Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-28,00:00:00.000,301,11034237,13565,0,1698451199,13093.123522770002,79.6149180900029,53527.45071672 2023-10-28,00:00:01.000,301,11034239,13605,0,1698451200,13093.035950739992,79.6149180900029,53527.43674248001 2023-10-28,00:00:02.000,301,11034206,13405,0,1698451201,13093.049423359997,79.67131112999778,53527.4786652 2023-10-28,00:00:03.000,301,11034246,13245,0,1698451202,13093.042687050001,79.69950765000249,53527.47167808 2023-10-28,00:00:04.000,301,11034271,13485,0,1698451203,13093.103313840002,79.69950765000249,53527.49962656 2023-10-28,00:00:05.000,301,11034179,13445,0,1698451204,13093.069632289997,79.67836026000441,53527.54154928 2023-10-28,00:00:06.000,301,11034246,13525,0,1698451205,13093.042687050001,79.68540939000377,53527.48565232001 2023-10-28,00:00:07.000,301,11034198,13645,0,1698451206,13092.928169779996,79.69950765000249,53527.40879400001 2023-10-28,00:00:08.000,301,11034245,13565,0,1698451207,13092.907960849996,79.67131112999778,53527.394819760004 2023-10-28,00:00:09.000,301,11034256,13485,0,1698451208,13092.90122454,79.66426199999842,53527.42975536 2023-10-28,00:00:10.000,301,11034159,13565,0,1698451209,13092.934906089991,79.69245852000313,53527.47167808 2023-10-28,00:00:11.000,301,11034166,13765,0,1698451210,13092.854070369991,79.6501637399997,53527.43674248001 2023-10-28,00:00:12.000,301,11034233,13685,0,1698451211,13092.806916199996,79.67131112999778,53527.40879400001 2023-10-28,00:00:13.000,301,11034210,13685,0,1698451212,13092.67218999999,79.68540939000377,53527.33193568 2023-10-28,00:00:14.000,301,11034219,13645,0,1698451213,13092.766498339995,79.65721286999906,53527.43674248001 2023-10-28,00:00:15.000,301,11034258,13685,0,1698451214,13092.71934417,79.64311461000034,53527.394819760004 2023-10-28,00:00:16.000,301,11034196,13445,0,1698451215,13092.69913524,79.63606548000098,53527.394819760004 2023-10-28,00:00:17.000,301,11034199,13405,0,1698451216,13092.61156320999,79.58672156999819,53527.33193568 2023-10-28,00:00:18.000,301,11034194,13525,0,1698451217,13092.59809059,79.60081983000418,53527.43674248001 2023-10-28,00:00:19.000,301,11034235,13405,0,1698451218,13092.604826899995,79.59377070000482,53527.38084552 2023-10-28,00:00:20.000,301,11034207,13525,0,1698451219,13092.564409039995,79.5514759200014,53527.31796144001 2023-10-28,00:00:21.000,301,11034314,13565,0,1698451220,13092.53072748999,79.57262330999947,53527.25507736 2023-10-28,00:00:22.000,301,11034265,13725,0,1698451221,13092.51725487,79.6501637399997,53527.3039872 2023-10-28,00:00:23.000,301,11034231,13565,0,1698451222,13092.456628079999,79.6149180900029,53527.24110312001 2023-10-28,00:00:24.000,301,11034171,13725,0,1698451223,13092.463364389994,79.6501637399997,53527.25507736 2023-10-28,00:00:25.000,301,11034278,13565,0,1698451224,13092.436419149999,79.60786896000354,53527.15027056001 2023-10-28,00:00:26.000,301,11034258,13325,0,1698451225,13092.443155459994,79.62901635000162,53527.199180400006 2023-10-28,00:00:27.000,301,11034195,13885,0,1698451226,13092.523991179994,79.60081983000418,53527.27603872 2023-10-28,00:00:28.000,301,11034239,13565,0,1698451227,13092.47683701,79.59377070000482,53527.25507736 2023-10-28,00:00:29.000,301,11034218,13565,0,1698451228,13092.463364389994,79.6149180900029,53527.227128880004 2023-10-28,00:00:30.000,301,11034265,13525,0,1698451229,13092.40947390999,79.69245852000313,53527.19219328001 2023-10-28,00:00:31.000,301,11034281,13765,0,1698451230,13092.375792359999,79.65721286999906,53527.06642512 2023-10-28,00:00:32.000,301,11034234,13485,0,1698451231,13092.315165569998,79.6501637399997,53527.13629632 2023-10-28,00:00:33.000,301,11034226,13885,0,1698451232,13092.308429259989,79.6501637399997,53527.15027056001 2023-10-28,00:00:34.000,301,11034236,13725,0,1698451233,13092.288220329989,79.69245852000313,53527.129309200005 2023-10-28,00:00:35.000,301,11034219,13645,0,1698451234,13092.355583429999,79.66426199999842,53527.13629632 2023-10-28,00:00:36.000,301,11034229,13565,0,1698451235,13092.301692949994,79.72065504000057,53527.129309200005 2023-10-28,00:00:37.000,301,11034203,13405,0,1698451236,13092.294956639998,79.6501637399997,53527.10834784 2023-10-28,00:00:38.000,301,11034258,13525,0,1698451237,13092.247802469989,79.7136059100012,53527.10136072001 2023-10-28,00:00:39.000,301,11034239,13605,0,1698451238,13092.153494129998,79.67836026000441,53527.00354104001 2023-10-28,00:00:40.000,301,11034241,13565,0,1698451239,13092.241066159993,79.67836026000441,53527.07341224001 2023-10-28,00:00:41.000,301,11034221,13685,0,1698451240,13092.220857229993,79.62901635000162,53527.13629632 2023-10-28,00:00:42.000,301,11034209,13525,0,1698451241,13092.193911989998,79.63606548000098,53527.080399360006 2023-10-28,00:00:43.000,301,11034196,13565,0,1698451242,13092.227593539988,79.60786896000354,53527.129309200005 2023-10-28,00:00:44.000,301,11034260,13605,0,1698451243,13092.207384609988,79.60081983000418,53527.080399360006 2023-10-28,00:00:45.000,301,11034245,13285,0,1698451244,13092.126548890003,79.53737766000268,53527.03847664 2023-10-28,00:00:46.000,301,11034265,13325,0,1698451245,13092.160230439993,79.48803374999989,53527.02450240001 2023-10-28,00:00:47.000,301,11034213,13925,0,1698451246,13092.180439369993,79.48098462000053,53527.05245088001 2023-10-28,00:00:48.000,301,11034202,13605,0,1698451247,13092.187175679988,79.55852505000075,53526.96860544 2023-10-28,00:00:49.000,301,11034168,13685,0,1698451248,13092.146757819988,79.5162302700046,53526.98257968001 2023-10-28,00:00:50.000,301,11034136,13765,0,1698451249,13092.180439369993,79.48803374999989,53526.99655392 2023-10-28,00:00:51.000,301,11034250,13885,0,1698451250,13092.160230439993,79.5162302700046,53527.04546376 2023-10-28,00:00:52.000,301,11034208,13605,0,1698451251,13092.166966749988,79.55852505000075,53526.961618320005 2023-10-28,00:00:53.000,301,11034266,13605,0,1698451252,13092.140021509993,79.54442679000203,53526.912708480006 2023-10-28,00:00:54.000,301,11034251,13765,0,1698451253,13092.220857229993,79.53032853000332,53526.94764408 2023-10-28,00:00:55.000,301,11034168,13725,0,1698451254,13092.200648299993,79.52327940000396,53526.9895668 2023-10-28,00:00:56.000,301,11034246,13645,0,1698451255,13092.207384609988,79.52327940000396,53527.02450240001 2023-10-28,00:00:57.000,301,11034244,13645,0,1698451256,13092.160230439993,79.53737766000268,53526.90572136001 2023-10-28,00:00:58.000,301,11034153,13685,0,1698451257,13092.200648299993,79.53032853000332,53526.98257968001 2023-10-28,00:00:59.000,301,11034185,13765,0,1698451258,13092.321901879994,79.5162302700046,53527.080399360006 2023-10-28,00:01:00.000,301,11034257,13205,0,1698451259,13092.315165569998,79.52327940000396,53527.02450240001 2023-10-28,00:01:01.000,301,11034252,13565,0,1698451260,13092.308429259989,79.46688636000181,53526.96860544 2023-10-28,00:01:02.000,301,11034230,13685,0,1698451261,13092.234329849998,79.53737766000268,53527.010528160004 2023-10-28,00:01:03.000,301,11034215,13485,0,1698451262,13092.261275089993,79.56557418000011,53526.9895668 2023-10-28,00:01:04.000,301,11034292,13485,0,1698451263,13092.268011399989,79.57967243999883,53526.93366984001 2023-10-28,00:01:05.000,301,11034179,13605,0,1698451264,13092.315165569998,79.55852505000075,53527.03847664 2023-10-28,00:01:06.000,301,11034211,13805,0,1698451265,13092.254538779998,79.59377070000482,53527.010528160004 2023-10-28,00:01:07.000,301,11034230,13485,0,1698451266,13092.254538779998,79.5514759200014,53527.01751528 2023-10-28,00:01:08.000,301,11034220,13485,0,1698451267,13092.281484019994,79.58672156999819,53527.031489520006 2023-10-28,00:01:09.000,301,11034184,13885,0,1698451268,13092.274747709998,79.60786896000354,53527.01751528 2023-10-28,00:01:10.000,301,11034193,13645,0,1698451269,13092.261275089993,79.67131112999778,53526.9895668 2023-10-28,00:01:11.000,301,11034228,13445,0,1698451270,13092.193911989998,79.6501637399997,53526.87777288 2023-10-28,00:01:12.000,301,11034218,13765,0,1698451271,13092.166966749988,79.66426199999842,53526.93366984001 2023-10-28,00:01:13.000,301,11034250,13405,0,1698451272,13092.207384609988,79.6149180900029,53526.98257968001 2023-10-28,00:01:14.000,301,11034238,13245,0,1698451273,13092.227593539988,79.65721286999906,53526.96860544 2023-10-28,00:01:15.000,301,11034244,13645,0,1698451274,13092.220857229993,79.69950765000249,53526.88476000001 2023-10-28,00:01:16.000,301,11034248,13445,0,1698451275,13092.106339960003,79.70655678000185,53526.8498244 2023-10-28,00:01:17.000,301,11034239,13165,0,1698451276,13092.214120919998,79.66426199999842,53526.94764408 2023-10-28,00:01:18.000,301,11034184,13365,0,1698451277,13092.153494129998,79.7136059100012,53526.90572136001 2023-10-28,00:01:19.000,301,11034169,13565,0,1698451278,13092.187175679988,79.72065504000057,53526.94065696 2023-10-28,00:01:20.000,301,11034172,13445,0,1698451279,13092.133285199998,79.7136059100012,53526.92668272 2023-10-28,00:01:21.000,301,11034232,13445,0,1698451280,13092.106339960003,79.73475329999928,53526.87078576 2023-10-28,00:01:22.000,301,11034180,13245,0,1698451281,13092.140021509993,79.69245852000313,53526.88476000001 2023-10-28,00:01:23.000,301,11034143,13725,0,1698451282,13092.166966749988,79.6501637399997,53526.95463120001 2023-10-28,00:01:24.000,301,11034210,13525,0,1698451283,13092.119812579993,79.59377070000482,53526.961618320005 2023-10-28,00:01:25.000,301,11034225,13445,0,1698451284,13092.106339960003,79.6149180900029,53526.9196956 2023-10-28,00:01:26.000,301,11034231,13405,0,1698451285,13091.985086380002,79.52327940000396,53526.87078576 2023-10-28,00:01:27.000,301,11034269,13845,0,1698451286,13091.958141139992,79.48098462000053,53526.80790168 2023-10-28,00:01:28.000,301,11034220,13645,0,1698451287,13091.971613759997,79.41754244999902,53526.87777288 2023-10-28,00:01:29.000,301,11034228,13525,0,1698451288,13091.978350069992,79.44573897000373,53526.85681152001 2023-10-28,00:01:30.000,301,11034192,13605,0,1698451289,13091.958141139992,79.41049331999966,53526.8498244 2023-10-28,00:01:31.000,301,11034184,13605,0,1698451290,13091.924459590002,79.38229680000222,53526.80091456 2023-10-28,00:01:32.000,301,11034196,13565,0,1698451291,13091.890778039997,79.304756370002,53526.80790168 2023-10-28,00:01:33.000,301,11034232,13445,0,1698451292,13091.870569109997,79.29770724000264,53526.78694032001 2023-10-28,00:01:34.000,301,11034243,13525,0,1698451293,13091.863832800002,79.37524767000286,53526.73803048001 2023-10-28,00:01:35.000,301,11034179,13405,0,1698451294,13091.843623870001,79.3681985400035,53526.78694032001 2023-10-28,00:01:36.000,301,11034227,13245,0,1698451295,13091.816678629992,79.36114941000415,53526.75899184 2023-10-28,00:01:37.000,301,11034267,13445,0,1698451296,13091.742579220001,79.43164070999774,53526.68912064001 2023-10-28,00:01:38.000,301,11034239,13605,0,1698451297,13091.782997080001,79.45983723000245,53526.76597896001 2023-10-28,00:01:39.000,301,11034264,13485,0,1698451298,13091.816678629992,79.49508287999925,53526.78694032001 2023-10-28,00:01:40.000,301,11034202,13605,0,1698451299,13091.769524459996,79.5514759200014,53526.7799532 2023-10-28,00:01:41.000,301,11034249,13525,0,1698451300,13091.742579220001,79.56557418000011,53526.71706912001 2023-10-28,00:01:42.000,301,11034240,13605,0,1698451301,13091.668479809996,79.62901635000162,53526.63322368 2023-10-28,00:01:43.000,301,11034208,13285,0,1698451302,13091.70216136,79.65721286999906,53526.71706912001 2023-10-28,00:01:44.000,301,11034241,13525,0,1698451303,13091.735842909991,79.68540939000377,53526.675146400004 2023-10-28,00:01:45.000,301,11034230,13405,0,1698451304,13091.715633979991,79.62196722000226,53526.70309488 2023-10-28,00:01:46.000,301,11034254,13605,0,1698451305,13091.688688739996,79.6149180900029,53526.71706912001 2023-10-28,00:01:47.000,301,11034215,13805,0,1698451306,13091.695425049991,79.55852505000075,53526.675146400004 2023-10-28,00:01:48.000,301,11034191,13645,0,1698451307,13091.722370290001,79.55852505000075,53526.70309488 2023-10-28,00:01:49.000,301,11034263,13525,0,1698451308,13091.749315529996,79.43164070999774,53526.70309488 2023-10-28,00:01:50.000,301,11034241,13405,0,1698451309,13091.742579220001,79.45278810000309,53526.70309488 2023-10-28,00:01:51.000,301,11034210,13605,0,1698451310,13091.708897669996,79.3681985400035,53526.61226232 2023-10-28,00:01:52.000,301,11034253,13445,0,1698451311,13091.715633979991,79.32590376000007,53526.57033960001 2023-10-28,00:01:53.000,301,11034205,13565,0,1698451312,13091.769524459996,79.29770724000264,53526.675146400004 2023-10-28,00:01:54.000,301,11034189,13645,0,1698451313,13091.823414940001,79.29065811000328,53526.675146400004 2023-10-28,00:01:55.000,301,11034255,13645,0,1698451314,13091.809942319996,79.304756370002,53526.63322368 2023-10-28,00:01:56.000,301,11034215,13325,0,1698451315,13091.796469699992,79.22721594000177,53526.6402108 2023-10-28,00:01:57.000,301,11034234,13365,0,1698451316,13091.823414940001,79.31885463000071,53526.63322368 2023-10-28,00:01:58.000,301,11034258,13285,0,1698451317,13091.803206010001,79.304756370002,53526.577326720006 2023-10-28,00:01:59.000,301,11034218,13565,0,1698451318,13091.756051839991,79.35410028000479,53526.577326720006 2023-10-28,00:02:00.000,301,11034255,13725,0,1698451319,13091.742579220001,79.39639506000094,53526.56335248 2023-10-28,00:02:01.000,301,11034237,13485,0,1698451320,13091.655007189991,79.43164070999774,53526.535404 2023-10-28,00:02:02.000,301,11034208,13405,0,1698451321,13091.675216119991,79.41049331999966,53526.528416880006 2023-10-28,00:02:03.000,301,11034254,13525,0,1698451322,13091.756051839991,79.44573897000373,53526.61226232 2023-10-28,00:02:04.000,301,11034256,13485,0,1698451323,13091.695425049991,79.45983723000245,53526.59828808001 2023-10-28,00:02:05.000,301,11034331,13525,0,1698451324,13091.6617435,79.47393549000117,53526.54239112 2023-10-28,00:02:06.000,301,11034215,13605,0,1698451325,13091.59438039999,79.45278810000309,53526.47251992 2023-10-28,00:02:07.000,301,11034276,13685,0,1698451326,13091.688688739996,79.42459157999838,53526.52142976001 2023-10-28,00:02:08.000,301,11034218,13965,0,1698451327,13091.648270879996,79.42459157999838,53526.41662296 2023-10-28,00:02:09.000,301,11034241,13525,0,1698451328,13091.742579220001,79.43164070999774,53526.6052752 2023-10-28,00:02:10.000,301,11034259,13445,0,1698451329,13091.796469699992,79.41754244999902,53526.626236560005 2023-10-28,00:02:11.000,301,11034241,13685,0,1698451330,13091.870569109997,79.41754244999902,53526.535404 2023-10-28,00:02:12.000,301,11034235,13645,0,1698451331,13091.830151249997,79.44573897000373,53526.49348128 2023-10-28,00:02:13.000,301,11034259,13485,0,1698451332,13091.931195899997,79.47393549000117,53526.535404 2023-10-28,00:02:14.000,301,11034214,13525,0,1698451333,13091.958141139992,79.45278810000309,53526.52142976001 2023-10-28,00:02:15.000,301,11034213,13405,0,1698451334,13092.052449479997,79.48803374999989,53526.59130096 2023-10-28,00:02:16.000,301,11034199,13725,0,1698451335,13091.985086380002,79.50918113999796,53526.47251992 2023-10-28,00:02:17.000,301,11034173,13525,0,1698451336,13092.038976859993,79.53737766000268,53526.458545680005 2023-10-28,00:02:18.000,301,11034246,13405,0,1698451337,13092.099603649993,79.54442679000203,53526.58431384 2023-10-28,00:02:19.000,301,11034299,13565,0,1698451338,13092.173703059998,79.55852505000075,53526.626236560005 2023-10-28,00:02:20.000,301,11034276,13485,0,1698451339,13092.086131030002,79.60786896000354,53526.61226232 2023-10-28,00:02:21.000,301,11034208,13245,0,1698451340,13092.119812579993,79.58672156999819,53526.675146400004 2023-10-28,00:02:22.000,301,11034234,13565,0,1698451341,13091.991822689997,79.60081983000418,53526.52142976001 2023-10-28,00:02:23.000,301,11034221,13565,0,1698451342,13091.937932209992,79.55852505000075,53526.56335248 2023-10-28,00:02:24.000,301,11034248,13605,0,1698451343,13091.971613759997,79.53737766000268,53526.57033960001 2023-10-28,00:02:25.000,301,11034201,13645,0,1698451344,13091.944668520002,79.46688636000181,53526.52142976001 2023-10-28,00:02:26.000,301,11034275,13605,0,1698451345,13091.944668520002,79.46688636000181,53526.59828808001 2023-10-28,00:02:27.000,301,11034223,13445,0,1698451346,13091.937932209992,79.43164070999774,53526.535404 2023-10-28,00:02:28.000,301,11034220,13685,0,1698451347,13091.924459590002,79.43164070999774,53526.61226232 2023-10-28,00:02:29.000,301,11034222,13605,0,1698451348,13091.863832800002,79.4034441900003,53526.61924944001 2023-10-28,00:02:30.000,301,11034205,14005,0,1698451349,13091.863832800002,79.43164070999774,53526.54239112 2023-10-28,00:02:31.000,301,11034238,13645,0,1698451350,13091.762788150001,79.43868984000437,53526.47950704001 2023-10-28,00:02:32.000,301,11034192,13605,0,1698451351,13091.756051839991,79.4034441900003,53526.458545680005 2023-10-28,00:02:33.000,301,11034274,13605,0,1698451352,13091.782997080001,79.41754244999902,53526.507455520004 2023-10-28,00:02:34.000,301,11034219,13485,0,1698451353,13091.830151249997,79.37524767000286,53526.56335248 2023-10-28,00:02:35.000,301,11034237,13685,0,1698451354,13091.762788150001,79.39639506000094,53526.54937824001 2023-10-28,00:02:36.000,301,11034169,13405,0,1698451355,13091.877305419992,79.37524767000286,53526.59130096 2023-10-28,00:02:37.000,301,11034251,13485,0,1698451356,13091.857096489992,79.38934593000158,53526.556365360004 2023-10-28,00:02:38.000,301,11034244,13605,0,1698451357,13091.809942319996,79.4034441900003,53526.43758432 2023-10-28,00:02:39.000,301,11034200,13565,0,1698451358,13091.877305419992,79.37524767000286,53526.44457144 2023-10-28,00:02:40.000,301,11034167,13485,0,1698451359,13091.910986969997,79.33295288999943,53526.49348128 2023-10-28,00:02:41.000,301,11034215,13565,0,1698451360,13091.870569109997,79.304756370002,53526.41662296 2023-10-28,00:02:42.000,301,11034284,13445,0,1698451361,13091.897514349992,79.31180550000136,53526.49348128 2023-10-28,00:02:43.000,301,11034192,13245,0,1698451362,13091.958141139992,79.2554124599992,53526.56335248 2023-10-28,00:02:44.000,301,11034285,13525,0,1698451363,13091.931195899997,79.2554124599992,53526.50046840001 2023-10-28,00:02:45.000,301,11034189,13605,0,1698451364,13091.877305419992,79.17082289999962,53526.47251992 2023-10-28,00:02:46.000,301,11034274,13405,0,1698451365,13091.951404829997,79.22016681000241,53526.4655328 2023-10-28,00:02:47.000,301,11034238,13205,0,1698451366,13091.937932209992,79.13557725000283,53526.507455520004 2023-10-28,00:02:48.000,301,11034232,13085,0,1698451367,13091.937932209992,79.14262638000218,53526.45155856001 2023-10-28,00:02:49.000,301,11034244,13445,0,1698451368,13091.917723279992,79.14262638000218,53526.47251992 2023-10-28,00:02:50.000,301,11034229,13565,0,1698451369,13092.052449479997,79.14967551000154,53526.458545680005 2023-10-28,00:02:51.000,301,11034273,13765,0,1698451370,13091.958141139992,79.14967551000154,53526.4655328 2023-10-28,00:02:52.000,301,11034275,13565,0,1698451371,13091.978350069992,79.16377377000026,53526.507455520004 2023-10-28,00:02:53.000,301,11034253,13485,0,1698451372,13092.018767929992,79.17082289999962,53526.52142976001 2023-10-28,00:02:54.000,301,11034236,13565,0,1698451373,13091.991822689997,79.22721594000177,53526.4655328 2023-10-28,00:02:55.000,301,11034206,13645,0,1698451374,13092.052449479997,79.23426507000113,53526.577326720006 2023-10-28,00:02:56.000,301,11034229,13405,0,1698451375,13092.072658409998,79.26246158999857,53526.47950704001 2023-10-28,00:02:57.000,301,11034199,13765,0,1698451376,13092.012031619997,79.24836332999985,53526.50046840001 2023-10-28,00:02:58.000,301,11034267,13485,0,1698451377,13092.038976859993,79.32590376000007,53526.45155856001 2023-10-28,00:02:59.000,301,11034271,13885,0,1698451378,13092.146757819988,79.23426507000113,53526.6052752 2023-10-28,00:03:00.000,301,11034235,13685,0,1698451379,13092.099603649993,79.22721594000177,53526.49348128 2023-10-28,00:03:01.000,301,11034222,13445,0,1698451380,13092.092867339998,79.19901942000433,53526.556365360004 2023-10-28,00:03:02.000,301,11034153,13605,0,1698451381,13092.018767929992,79.26951071999792,53526.47251992 2023-10-28,00:03:03.000,301,11034262,13765,0,1698451382,13092.059185789993,79.22721594000177,53526.52142976001 2023-10-28,00:03:04.000,301,11034206,13605,0,1698451383,13092.065922100002,79.29065811000328,53526.507455520004 2023-10-28,00:03:05.000,301,11034217,13445,0,1698451384,13092.012031619997,79.27655985000456,53526.38168736001 2023-10-28,00:03:06.000,301,11034255,13605,0,1698451385,13092.012031619997,79.28360898000392,53526.52142976001 2023-10-28,00:03:07.000,301,11034190,13765,0,1698451386,13092.052449479997,79.24836332999985,53526.54239112 2023-10-28,00:03:08.000,301,11034218,13325,0,1698451387,13091.991822689997,79.304756370002,53526.47251992 2023-10-28,00:03:09.000,301,11034232,13685,0,1698451388,13091.890778039997,79.28360898000392,53526.458545680005 2023-10-28,00:03:10.000,301,11034271,13685,0,1698451389,13091.931195899997,79.26246158999857,53526.43059720001 2023-10-28,00:03:11.000,301,11034187,13325,0,1698451390,13091.830151249997,79.304756370002,53526.37470024 2023-10-28,00:03:12.000,301,11034215,13285,0,1698451391,13091.809942319996,79.26951071999792,53526.37470024 2023-10-28,00:03:13.000,301,11034247,13245,0,1698451392,13091.809942319996,79.23426507000113,53526.40264872001 2023-10-28,00:03:14.000,301,11034279,13405,0,1698451393,13091.843623870001,79.24131420000049,53526.40264872001 2023-10-28,00:03:15.000,301,11034244,13325,0,1698451394,13091.722370290001,79.19901942000433,53526.34675176 2023-10-28,00:03:16.000,301,11034128,13565,0,1698451395,13091.6617435,79.17082289999962,53526.33277752001 2023-10-28,00:03:17.000,301,11034213,13565,0,1698451396,13091.722370290001,79.14262638000218,53526.3257904 2023-10-28,00:03:18.000,301,11034200,13885,0,1698451397,13091.70216136,79.12852812000347,53526.41662296 2023-10-28,00:03:19.000,301,11034231,13445,0,1698451398,13091.68195243,79.05098769000324,53526.37470024 2023-10-28,00:03:20.000,301,11034189,13325,0,1698451399,13091.6617435,79.07213508000132,53526.388674480004 2023-10-28,00:03:21.000,301,11034211,13365,0,1698451400,13091.628061949996,79.03688943000452,53526.35373888001 2023-10-28,00:03:22.000,301,11034219,13765,0,1698451401,13091.695425049991,79.05098769000324,53526.33277752001 2023-10-28,00:03:23.000,301,11034139,13605,0,1698451402,13091.749315529996,78.92410335000022,53526.35373888001 2023-10-28,00:03:24.000,301,11034262,13765,0,1698451403,13091.756051839991,78.9593490000043,53526.30482904 2023-10-28,00:03:25.000,301,11034228,13325,0,1698451404,13091.756051839991,78.95229986999766,53526.29784192 2023-10-28,00:03:26.000,301,11034220,13605,0,1698451405,13091.655007189991,79.01574203999917,53526.193035120006 2023-10-28,00:03:27.000,301,11034269,13725,0,1698451406,13091.70216136,79.02984029999789,53526.27688056 2023-10-28,00:03:28.000,301,11034165,13485,0,1698451407,13091.715633979991,79.06508595000196,53526.31181616001 2023-10-28,00:03:29.000,301,11034235,13365,0,1698451408,13091.70216136,79.08623334000004,53526.28386768001 2023-10-28,00:03:30.000,301,11034196,13525,0,1698451409,13091.655007189991,79.12852812000347,53526.36771312 2023-10-28,00:03:31.000,301,11034224,13405,0,1698451410,13091.628061949996,79.1567246400009,53526.31181616001 2023-10-28,00:03:32.000,301,11034238,13405,0,1698451411,13091.61458932999,79.16377377000026,53526.28386768001 2023-10-28,00:03:33.000,301,11034194,13565,0,1698451412,13091.52028099,79.24131420000049,53526.2559192 2023-10-28,00:03:34.000,301,11034190,13685,0,1698451413,13091.59438039999,79.22721594000177,53526.31181616001 2023-10-28,00:03:35.000,301,11034217,13605,0,1698451414,13091.58090778,79.22016681000241,53526.29784192 2023-10-28,00:03:36.000,301,11034232,13645,0,1698451415,13091.567435159996,79.21311768000305,53526.29784192 2023-10-28,00:03:37.000,301,11034257,13565,0,1698451416,13091.486599439995,79.19901942000433,53526.20002224 2023-10-28,00:03:38.000,301,11034278,13725,0,1698451417,13091.51354467999,79.1567246400009,53526.26290632001 2023-10-28,00:03:39.000,301,11034250,13405,0,1698451418,13091.54048992,79.0932824699994,53526.31880328 2023-10-28,00:03:40.000,301,11034236,13765,0,1698451419,13091.506808369995,79.05098769000324,53526.28386768001 2023-10-28,00:03:41.000,301,11034319,14005,0,1698451420,13091.486599439995,78.98754552000173,53526.26989344 2023-10-28,00:03:42.000,301,11034257,13925,0,1698451421,13091.405763719995,78.97344726000301,53526.10918968 2023-10-28,00:03:43.000,301,11034339,13325,0,1698451422,13091.43944527,78.9452507399983,53526.14412528001 2023-10-28,00:03:44.000,301,11034286,13405,0,1698451423,13091.51354467999,78.9100050900015,53526.193035120006 2023-10-28,00:03:45.000,301,11034231,13485,0,1698451424,13091.50007206,78.86771030999807,53526.20700936 2023-10-28,00:03:46.000,301,11034238,13925,0,1698451425,13091.56069885,78.86771030999807,53526.23495784001 2023-10-28,00:03:47.000,301,11034274,13525,0,1698451426,13091.57417146999,78.83951379000064,53526.193035120006 2023-10-28,00:03:48.000,301,11034213,13525,0,1698451427,13091.61458932999,78.88885770000343,53526.13713816 2023-10-28,00:03:49.000,301,11034277,13485,0,1698451428,13091.729106599996,78.92410335000022,53526.1511124 2023-10-28,00:03:50.000,301,11034270,13445,0,1698451429,13091.776260769991,78.96639813000365,53526.13713816 2023-10-28,00:03:51.000,301,11034218,13485,0,1698451430,13091.742579220001,78.98049639000237,53526.16508664001 2023-10-28,00:03:52.000,301,11034242,13605,0,1698451431,13091.789733389996,78.98049639000237,53526.193035120006 2023-10-28,00:03:53.000,301,11034178,13245,0,1698451432,13091.776260769991,79.02279116999853,53526.18604800001 2023-10-28,00:03:54.000,301,11034217,13245,0,1698451433,13091.809942319996,79.0580368200026,53526.16508664001 2023-10-28,00:03:55.000,301,11034246,13765,0,1698451434,13091.924459590002,79.11442986000475,53526.22797072 2023-10-28,00:03:56.000,301,11034217,13645,0,1698451435,13091.910986969997,79.13557725000283,53526.172073760004 2023-10-28,00:03:57.000,301,11034250,13725,0,1698451436,13091.951404829997,79.16377377000026,53526.23495784001 2023-10-28,00:03:58.000,301,11034223,13685,0,1698451437,13091.964877450002,79.1919702899977,53526.13015104 2023-10-28,00:03:59.000,301,11034246,13965,0,1698451438,13091.931195899997,79.22016681000241,53526.15809952 2023-10-28,00:04:00.000,301,11034209,13605,0,1698451439,13092.005295310002,79.23426507000113,53526.193035120006 2023-10-28,00:04:01.000,301,11034220,13485,0,1698451440,13091.937932209992,79.22016681000241,53526.14412528001 2023-10-28,00:04:02.000,301,11034254,13925,0,1698451441,13092.032240549997,79.24131420000049,53526.241944960006 2023-10-28,00:04:03.000,301,11034219,13685,0,1698451442,13092.005295310002,79.21311768000305,53526.220983600004 2023-10-28,00:04:04.000,301,11034214,13565,0,1698451443,13092.059185789993,79.19901942000433,53526.23495784001 2023-10-28,00:04:05.000,301,11034189,13685,0,1698451444,13091.978350069992,79.16377377000026,53526.172073760004 2023-10-28,00:04:06.000,301,11034250,13605,0,1698451445,13092.025504240002,79.1919702899977,53526.22797072 2023-10-28,00:04:07.000,301,11034222,13645,0,1698451446,13091.991822689997,79.17082289999962,53526.17906088 2023-10-28,00:04:08.000,301,11034234,13805,0,1698451447,13092.065922100002,79.14967551000154,53526.21399648001 2023-10-28,00:04:09.000,301,11034213,13605,0,1698451448,13092.052449479997,79.17787202999898,53526.21399648001 2023-10-28,00:04:10.000,301,11034157,13605,0,1698451449,13092.092867339998,79.18492115999834,53526.27688056 2023-10-28,00:04:11.000,301,11034199,13565,0,1698451450,13092.059185789993,79.14262638000218,53526.241944960006 2023-10-28,00:04:12.000,301,11034235,13405,0,1698451451,13092.086131030002,79.13557725000283,53526.22797072 2023-10-28,00:04:13.000,301,11034232,13245,0,1698451452,13092.166966749988,79.14262638000218,53526.2559192 2023-10-28,00:04:14.000,301,11034190,13725,0,1698451453,13092.166966749988,79.17787202999898,53526.27688056 2023-10-28,00:04:15.000,301,11034186,13565,0,1698451454,13092.207384609988,79.17082289999962,53526.22797072 2023-10-28,00:04:16.000,301,11034198,13485,0,1698451455,13092.173703059998,79.19901942000433,53526.23495784001 2023-10-28,00:04:17.000,301,11034260,13565,0,1698451456,13092.207384609988,79.16377377000026,53526.23495784001 2023-10-28,00:04:18.000,301,11034211,13605,0,1698451457,13092.274747709998,79.14967551000154,53526.339764640004 2023-10-28,00:04:19.000,301,11034263,13525,0,1698451458,13092.261275089993,79.17787202999898,53526.30482904 2023-10-28,00:04:20.000,301,11034280,13565,0,1698451459,13092.247802469989,79.23426507000113,53526.33277752001 2023-10-28,00:04:21.000,301,11034266,13525,0,1698451460,13092.241066159993,79.16377377000026,53526.28386768001 2023-10-28,00:04:22.000,301,11034195,13725,0,1698451461,13092.193911989998,79.21311768000305,53526.28386768001 2023-10-28,00:04:23.000,301,11034291,13685,0,1698451462,13092.187175679988,79.22016681000241,53526.2559192 2023-10-28,00:04:24.000,301,11034223,13605,0,1698451463,13092.207384609988,79.20606855000369,53526.26989344 2023-10-28,00:04:25.000,301,11034277,13285,0,1698451464,13092.086131030002,79.20606855000369,53526.2559192 2023-10-28,00:04:26.000,301,11034255,13405,0,1698451465,13092.126548890003,79.26951071999792,53526.241944960006 2023-10-28,00:04:27.000,301,11034228,13525,0,1698451466,13092.119812579993,79.20606855000369,53526.34675176 2023-10-28,00:04:28.000,301,11034253,13725,0,1698451467,13092.072658409998,79.20606855000369,53526.27688056 2023-10-28,00:04:29.000,301,11034273,13445,0,1698451468,13092.059185789993,79.1919702899977,53526.290854800005 2023-10-28,00:04:30.000,301,11034246,13445,0,1698451469,13092.079394719993,79.1567246400009,53526.27688056 2023-10-28,00:04:31.000,301,11034225,13485,0,1698451470,13092.005295310002,79.17082289999962,53526.20700936 2023-10-28,00:04:32.000,301,11034243,13925,0,1698451471,13092.012031619997,79.13557725000283,53526.18604800001 2023-10-28,00:04:33.000,301,11034268,13245,0,1698451472,13092.012031619997,79.1214789900041,53526.29784192 2023-10-28,00:04:34.000,301,11034226,13725,0,1698451473,13092.072658409998,79.07213508000132,53526.290854800005 2023-10-28,00:04:35.000,301,11034217,13565,0,1698451474,13092.018767929992,79.04393856000388,53526.17906088 2023-10-28,00:04:36.000,301,11034252,13565,0,1698451475,13092.032240549997,79.00869290999981,53526.220983600004 2023-10-28,00:04:37.000,301,11034291,13325,0,1698451476,13092.065922100002,78.95229986999766,53526.220983600004 2023-10-28,00:04:38.000,301,11034252,13445,0,1698451477,13092.018767929992,78.91705422000086,53526.2559192 2023-10-28,00:04:39.000,301,11034268,13405,0,1698451478,13091.978350069992,78.86066117999871,53526.1511124 2023-10-28,00:04:40.000,301,11034212,13405,0,1698451479,13091.978350069992,78.89590683000279,53526.193035120006 2023-10-28,00:04:41.000,301,11034223,13485,0,1698451480,13091.897514349992,78.88885770000343,53526.13713816 2023-10-28,00:04:42.000,301,11034240,13445,0,1698451481,13091.937932209992,78.8113172700032,53526.15809952 2023-10-28,00:04:43.000,301,11034234,13285,0,1698451482,13092.038976859993,78.82541553000192,53526.172073760004 2023-10-28,00:04:44.000,301,11034207,13605,0,1698451483,13091.991822689997,78.86771030999807,53526.2559192 2023-10-28,00:04:45.000,301,11034171,13645,0,1698451484,13091.937932209992,78.90295596000215,53526.14412528001 2023-10-28,00:04:46.000,301,11034241,13525,0,1698451485,13091.978350069992,78.88180857000407,53526.193035120006 2023-10-28,00:04:47.000,301,11034199,13885,0,1698451486,13091.991822689997,78.86771030999807,53526.22797072 2023-10-28,00:04:48.000,301,11034204,13685,0,1698451487,13091.991822689997,78.93820160999894,53526.23495784001 2023-10-28,00:04:49.000,301,11034245,13445,0,1698451488,13091.964877450002,78.99459465000109,53526.220983600004 2023-10-28,00:04:50.000,301,11034192,13325,0,1698451489,13091.998558999992,78.98049639000237,53526.2559192 2023-10-28,00:04:51.000,301,11034186,13565,0,1698451490,13091.958141139992,79.01574203999917,53526.22797072 2023-10-28,00:04:52.000,301,11034263,13525,0,1698451491,13092.018767929992,78.99459465000109,53526.20700936 2023-10-28,00:04:53.000,301,11034178,13645,0,1698451492,13091.971613759997,78.98049639000237,53526.220983600004 2023-10-28,00:04:54.000,301,11034233,13925,0,1698451493,13091.998558999992,79.00869290999981,53526.193035120006 2023-10-28,00:04:55.000,301,11034220,13805,0,1698451494,13092.025504240002,78.96639813000365,53526.15809952 2023-10-28,00:04:56.000,301,11034181,13645,0,1698451495,13091.964877450002,78.98049639000237,53526.10918968 2023-10-28,00:04:57.000,301,11034180,13525,0,1698451496,13091.944668520002,78.90295596000215,53526.053292720004 2023-10-28,00:04:58.000,301,11034199,13605,0,1698451497,13092.038976859993,78.92410335000022,53526.1511124 2023-10-28,00:04:59.000,301,11034239,14085,0,1698451498,13092.032240549997,78.84656292,53526.193035120006 2023-10-28,00:05:00.000,301,11034179,13645,0,1698451499,13092.059185789993,78.85361204999936,53526.193035120006 2023-10-28,00:05:01.000,301,11034213,13605,0,1698451500,13091.958141139992,78.85361204999936,53526.123163920005 2023-10-28,00:05:02.000,301,11034229,13445,0,1698451501,13091.991822689997,78.82541553000192,53526.172073760004 2023-10-28,00:05:03.000,301,11034231,13605,0,1698451502,13091.884041730002,78.77607161999913,53526.14412528001 2023-10-28,00:05:04.000,301,11034222,13525,0,1698451503,13091.897514349992,78.78312074999849,53526.06726696001 2023-10-28,00:05:05.000,301,11034244,13645,0,1698451504,13091.971613759997,78.77607161999913,53526.193035120006 2023-10-28,00:05:06.000,301,11034202,13565,0,1698451505,13091.904250660002,78.79721901000448,53526.11617680001 2023-10-28,00:05:07.000,301,11034235,13565,0,1698451506,13091.884041730002,78.74787510000169,53526.123163920005 2023-10-28,00:05:08.000,301,11034194,13565,0,1698451507,13091.924459590002,78.77607161999913,53526.193035120006 2023-10-28,00:05:09.000,301,11034236,13525,0,1698451508,13091.877305419992,78.77607161999913,53526.13713816 2023-10-28,00:05:10.000,301,11034228,13565,0,1698451509,13091.877305419992,78.74787510000169,53526.17906088 2023-10-28,00:05:11.000,301,11034205,13445,0,1698451510,13091.843623870001,78.74787510000169,53526.123163920005 2023-10-28,00:05:12.000,301,11034208,13765,0,1698451511,13091.890778039997,78.72672771000362,53526.123163920005 2023-10-28,00:05:13.000,301,11034222,13685,0,1698451512,13091.863832800002,78.72672771000362,53526.074254080006 2023-10-28,00:05:14.000,301,11034250,13565,0,1698451513,13091.917723279992,78.73377684000297,53526.16508664001 2023-10-28,00:05:15.000,301,11034199,13605,0,1698451514,13091.904250660002,78.75492423000105,53526.10220256 2023-10-28,00:05:16.000,301,11034178,13605,0,1698451515,13091.931195899997,78.69148205999954,53526.074254080006 2023-10-28,00:05:17.000,301,11034297,13565,0,1698451516,13091.971613759997,78.72672771000362,53526.14412528001 2023-10-28,00:05:18.000,301,11034185,13445,0,1698451517,13091.978350069992,78.68443293000018,53526.1511124 2023-10-28,00:05:19.000,301,11034195,13405,0,1698451518,13092.018767929992,78.66328554000211,53526.08822832 2023-10-28,00:05:20.000,301,11034238,13285,0,1698451519,13092.059185789993,78.71967858000426,53526.06027984 2023-10-28,00:05:21.000,301,11034224,13845,0,1698451520,13092.079394719993,78.64918728000339,53526.11617680001 2023-10-28,00:05:22.000,301,11034256,13565,0,1698451521,13092.126548890003,78.70558031999826,53526.1511124 2023-10-28,00:05:23.000,301,11034247,13285,0,1698451522,13092.261275089993,78.64918728000339,53526.241944960006 2023-10-28,00:05:24.000,301,11034257,13405,0,1698451523,13092.274747709998,78.67033467000147,53526.20002224 2023-10-28,00:05:25.000,301,11034323,13765,0,1698451524,13092.308429259989,78.68443293000018,53526.17906088 2023-10-28,00:05:26.000,301,11034192,13605,0,1698451525,13092.274747709998,78.65623641000275,53526.11617680001 2023-10-28,00:05:27.000,301,11034251,13245,0,1698451526,13092.335374499999,78.64213815000403,53526.074254080006 2023-10-28,00:05:28.000,301,11034234,13205,0,1698451527,13092.42968283999,78.64213815000403,53526.17906088 2023-10-28,00:05:29.000,301,11034210,13405,0,1698451528,13092.49704594,78.57869598000252,53526.21399648001 2023-10-28,00:05:30.000,301,11034170,13605,0,1698451529,13092.5374638,78.5998433700006,53526.28386768001 2023-10-28,00:05:31.000,301,11034243,13405,0,1698451530,13092.53072748999,78.57164685000316,53526.290854800005 2023-10-28,00:05:32.000,301,11034282,13565,0,1698451531,13092.59809059,78.61394162999932,53526.3257904 2023-10-28,00:05:33.000,301,11034253,13605,0,1698451532,13092.625035829995,78.60689249999996,53526.36771312 2023-10-28,00:05:34.000,301,11034260,13765,0,1698451533,13092.625035829995,78.64213815000403,53526.31880328 2023-10-28,00:05:35.000,301,11034231,13565,0,1698451534,13092.61156320999,78.67033467000147,53526.23495784001 2023-10-28,00:05:36.000,301,11034257,13405,0,1698451535,13092.61156320999,78.67738380000083,53526.18604800001 2023-10-28,00:05:37.000,301,11034256,13845,0,1698451536,13092.63850845,78.7126294500049,53526.33277752001 2023-10-28,00:05:38.000,301,11034236,13525,0,1698451537,13092.685662619995,78.78312074999849,53526.38168736001 2023-10-28,00:05:39.000,301,11034202,13565,0,1698451538,13092.69239892999,78.77607161999913,53526.388674480004 2023-10-28,00:05:40.000,301,11034258,13885,0,1698451539,13092.746289409995,78.8113172700032,53526.38168736001 2023-10-28,00:05:41.000,301,11034271,13565,0,1698451540,13092.65198106999,78.79721901000448,53526.4655328 2023-10-28,00:05:42.000,301,11034220,13605,0,1698451541,13092.63850845,78.76197336000041,53526.41662296 2023-10-28,00:05:43.000,301,11034164,13445,0,1698451542,13092.65871738,78.79721901000448,53526.37470024 2023-10-28,00:05:44.000,301,11034225,13405,0,1698451543,13092.61829952,78.79721901000448,53526.37470024 2023-10-28,00:05:45.000,301,11034229,13925,0,1698451544,13092.645244759995,78.78312074999849,53526.33277752001 2023-10-28,00:05:46.000,301,11034216,13445,0,1698451545,13092.705871549995,78.77607161999913,53526.47251992 2023-10-28,00:05:47.000,301,11034197,13325,0,1698451546,13092.67218999999,78.72672771000362,53526.44457144 2023-10-28,00:05:48.000,301,11034277,13525,0,1698451547,13092.71934417,78.72672771000362,53526.42361008 2023-10-28,00:05:49.000,301,11034227,13565,0,1698451548,13092.73281678999,78.71967858000426,53526.42361008 2023-10-28,00:05:50.000,301,11034213,13445,0,1698451549,13092.69239892999,78.68443293000018,53526.49348128 2023-10-28,00:05:51.000,301,11034228,13965,0,1698451550,13092.67218999999,78.6985311899989,53526.33277752001 2023-10-28,00:05:52.000,301,11034227,13765,0,1698451551,13092.665453689995,78.68443293000018,53526.3257904 2023-10-28,00:05:53.000,301,11034271,13645,0,1698451552,13092.685662619995,78.66328554000211,53526.3956616 2023-10-28,00:05:54.000,301,11034252,13085,0,1698451553,13092.84059775,78.65623641000275,53526.56335248 2023-10-28,00:05:55.000,301,11034246,13725,0,1698451554,13092.847334059996,78.67738380000083,53526.556365360004 2023-10-28,00:05:56.000,301,11034244,13525,0,1698451555,13092.84059775,78.69148205999954,53526.50046840001 2023-10-28,00:05:57.000,301,11034246,13285,0,1698451556,13092.867542989996,78.63508902000467,53526.54937824001 2023-10-28,00:05:58.000,301,11034235,13525,0,1698451557,13092.786707269996,78.68443293000018,53526.4655328 2023-10-28,00:05:59.000,301,11034206,13725,0,1698451558,13092.867542989996,78.74787510000169,53526.528416880006 2023-10-28,00:06:00.000,301,11034199,13565,0,1698451559,13092.806916199996,78.78312074999849,53526.44457144 2023-10-28,00:06:01.000,301,11034212,13645,0,1698451560,13092.86080668,78.76197336000041,53526.56335248 2023-10-28,00:06:02.000,301,11034228,13885,0,1698451561,13092.84059775,78.8113172700032,53526.59130096 2023-10-28,00:06:03.000,301,11034249,13565,0,1698451562,13092.867542989996,78.82541553000192,53526.528416880006 2023-10-28,00:06:04.000,301,11034246,13805,0,1698451563,13092.88101561,78.85361204999936,53526.56335248 2023-10-28,00:06:05.000,301,11034247,13325,0,1698451564,13092.75302571999,78.88180857000407,53526.43059720001 2023-10-28,00:06:06.000,301,11034226,13605,0,1698451565,13092.75302571999,78.88885770000343,53526.51444264 2023-10-28,00:06:07.000,301,11034226,13885,0,1698451566,13092.73281678999,78.88180857000407,53526.54937824001 2023-10-28,00:06:08.000,301,11034229,13805,0,1698451567,13092.69913524,78.87475944000471,53526.52142976001 2023-10-28,00:06:09.000,301,11034179,13445,0,1698451568,13092.57114534999,78.90295596000215,53526.54239112 2023-10-28,00:06:10.000,301,11034282,13565,0,1698451569,13092.57114534999,78.86771030999807,53526.556365360004 2023-10-28,00:06:11.000,301,11034209,13605,0,1698451570,13092.57114534999,78.83246466000128,53526.54937824001 2023-10-28,00:06:12.000,301,11034236,13485,0,1698451571,13092.463364389994,78.78312074999849,53526.47251992 2023-10-28,00:06:13.000,301,11034250,13765,0,1698451572,13092.51725487,78.76902248999977,53526.47950704001 2023-10-28,00:06:14.000,301,11034228,13885,0,1698451573,13092.47010069999,78.74082597000233,53526.41662296 2023-10-28,00:06:15.000,301,11034259,13445,0,1698451574,13092.42968283999,78.80426814000384,53526.41662296 2023-10-28,00:06:16.000,301,11034261,13565,0,1698451575,13092.456628079999,78.76197336000041,53526.41662296 2023-10-28,00:06:17.000,301,11034293,13485,0,1698451576,13092.47010069999,78.71967858000426,53526.458545680005 2023-10-28,00:06:18.000,301,11034263,13685,0,1698451577,13092.483573319994,78.67033467000147,53526.50046840001 2023-10-28,00:06:19.000,301,11034255,13445,0,1698451578,13092.483573319994,78.67738380000083,53526.45155856001 2023-10-28,00:06:20.000,301,11034179,13605,0,1698451579,13092.55767273,78.67033467000147,53526.43059720001 2023-10-28,00:06:21.000,301,11034203,13605,0,1698451580,13092.51725487,78.62803988999804,53526.37470024 2023-10-28,00:06:22.000,301,11034202,14085,0,1698451581,13092.523991179994,78.60689249999996,53526.44457144 2023-10-28,00:06:23.000,301,11034269,13685,0,1698451582,13092.55767273,78.5998433700006,53526.43758432 2023-10-28,00:06:24.000,301,11034271,13725,0,1698451583,13092.57788166,78.5998433700006,53526.47251992 2023-10-28,00:06:25.000,301,11034226,13605,0,1698451584,13092.55093641999,78.57869598000252,53526.37470024 2023-10-28,00:06:26.000,301,11034253,13645,0,1698451585,13092.523991179994,78.52230294000037,53526.40264872001 2023-10-28,00:06:27.000,301,11034192,13165,0,1698451586,13092.57114534999,78.5011555500023,53526.507455520004 2023-10-28,00:06:28.000,301,11034231,13405,0,1698451587,13092.53072748999,78.48705729000358,53526.40264872001 2023-10-28,00:06:29.000,301,11034306,13245,0,1698451588,13092.544200109995,78.4518116399995,53526.48649416 2023-10-28,00:06:30.000,301,11034269,13645,0,1698451589,13092.443155459994,78.48705729000358,53526.41662296 2023-10-28,00:06:31.000,301,11034236,13445,0,1698451590,13092.422946529994,78.48705729000358,53526.49348128 2023-10-28,00:06:32.000,301,11034224,13645,0,1698451591,13092.355583429999,78.51525381000101,53526.339764640004 2023-10-28,00:06:33.000,301,11034244,13525,0,1698451592,13092.308429259989,78.48705729000358,53526.37470024 2023-10-28,00:06:34.000,301,11034228,13565,0,1698451593,13092.355583429999,78.52230294000037,53526.458545680005 2023-10-28,00:06:35.000,301,11034247,13365,0,1698451594,13092.288220329989,78.57164685000316,53526.40264872001 2023-10-28,00:06:36.000,301,11034255,13485,0,1698451595,13092.247802469989,78.60689249999996,53526.3956616 2023-10-28,00:06:37.000,301,11034253,13405,0,1698451596,13092.146757819988,78.57869598000252,53526.290854800005 2023-10-28,00:06:38.000,301,11034277,13725,0,1698451597,13092.160230439993,78.54345032999845,53526.35373888001 2023-10-28,00:06:39.000,301,11034233,13645,0,1698451598,13092.140021509993,78.57869598000252,53526.31880328 2023-10-28,00:06:40.000,301,11034280,13405,0,1698451599,13092.113076269998,78.59279424000124,53526.34675176 2023-10-28,00:06:41.000,301,11034175,13525,0,1698451600,13092.092867339998,78.54345032999845,53526.29784192 2023-10-28,00:06:42.000,301,11034188,13525,0,1698451601,13092.140021509993,78.5645977200038,53526.33277752001 2023-10-28,00:06:43.000,301,11034234,13365,0,1698451602,13092.140021509993,78.52935206999973,53526.2559192 2023-10-28,00:06:44.000,301,11034204,13725,0,1698451603,13092.126548890003,78.53640119999909,53526.23495784001 2023-10-28,00:06:45.000,301,11034207,13405,0,1698451604,13092.173703059998,78.5011555500023,53526.28386768001 2023-10-28,00:06:46.000,301,11034228,13605,0,1698451605,13092.146757819988,78.50820468000165,53526.33277752001 2023-10-28,00:06:47.000,301,11034211,13685,0,1698451606,13092.200648299993,78.5011555500023,53526.29784192 2023-10-28,00:06:48.000,301,11034157,13845,0,1698451607,13092.153494129998,78.42361512000207,53526.241944960006 2023-10-28,00:06:49.000,301,11034280,13565,0,1698451608,13092.133285199998,78.45886076999886,53526.15809952 2023-10-28,00:06:50.000,301,11034180,13525,0,1698451609,13092.187175679988,78.5011555500023,53526.24893208 2023-10-28,00:06:51.000,301,11034216,13525,0,1698451610,13092.187175679988,78.52230294000037,53526.23495784001 2023-10-28,00:06:52.000,301,11034325,13525,0,1698451611,13092.153494129998,78.50820468000165,53526.26290632001 2023-10-28,00:06:53.000,301,11034241,13565,0,1698451612,13092.187175679988,78.54345032999845,53526.23495784001 2023-10-28,00:06:54.000,301,11034178,13685,0,1698451613,13092.166966749988,78.57164685000316,53526.27688056 2023-10-28,00:06:55.000,301,11034237,13485,0,1698451614,13092.140021509993,78.57164685000316,53526.22797072 2023-10-28,00:06:56.000,301,11034222,13765,0,1698451615,13092.092867339998,78.60689249999996,53526.11617680001 2023-10-28,00:06:57.000,301,11034257,13485,0,1698451616,13092.119812579993,78.5998433700006,53526.1511124 2023-10-28,00:06:58.000,301,11034231,13565,0,1698451617,13092.160230439993,78.64918728000339,53526.2559192 2023-10-28,00:06:59.000,301,11034233,13445,0,1698451618,13092.207384609988,78.60689249999996,53526.26290632001 2023-10-28,00:07:00.000,301,11034230,13445,0,1698451619,13092.214120919998,78.5645977200038,53526.22797072 2023-10-28,00:07:01.000,301,11034214,13805,0,1698451620,13092.166966749988,78.57869598000252,53526.28386768001 2023-10-28,00:07:02.000,301,11034269,13925,0,1698451621,13092.126548890003,78.62099075999868,53526.16508664001 2023-10-28,00:07:03.000,301,11034223,13445,0,1698451622,13092.146757819988,78.60689249999996,53526.28386768001 2023-10-28,00:07:04.000,301,11034273,13485,0,1698451623,13092.214120919998,78.54345032999845,53526.26290632001 2023-10-28,00:07:05.000,301,11034180,13565,0,1698451624,13092.166966749988,78.63508902000467,53526.290854800005 2023-10-28,00:07:06.000,301,11034221,13925,0,1698451625,13092.140021509993,78.65623641000275,53526.23495784001 2023-10-28,00:07:07.000,301,11034243,13565,0,1698451626,13092.119812579993,78.64213815000403,53526.2559192 2023-10-28,00:07:08.000,301,11034250,13525,0,1698451627,13092.133285199998,78.70558031999826,53526.3257904 2023-10-28,00:07:09.000,301,11034189,13605,0,1698451628,13092.045713170002,78.7126294500049,53526.3257904 2023-10-28,00:07:10.000,301,11034228,13565,0,1698451629,13091.931195899997,78.77607161999913,53526.241944960006 2023-10-28,00:07:11.000,301,11034207,13725,0,1698451630,13091.843623870001,78.82541553000192,53526.193035120006 2023-10-28,00:07:12.000,301,11034274,13645,0,1698451631,13091.863832800002,78.85361204999936,53526.15809952 2023-10-28,00:07:13.000,301,11034287,13605,0,1698451632,13091.776260769991,78.88180857000407,53526.24893208 2023-10-28,00:07:14.000,301,11034207,13205,0,1698451633,13091.762788150001,78.93115247999958,53526.22797072 2023-10-28,00:07:15.000,301,11034218,13605,0,1698451634,13091.648270879996,78.92410335000022,53526.22797072 2023-10-28,00:07:16.000,301,11034239,13445,0,1698451635,13091.648270879996,78.93820160999894,53526.123163920005 2023-10-28,00:07:17.000,301,11034216,13285,0,1698451636,13091.59438039999,78.91705422000086,53526.17906088 2023-10-28,00:07:18.000,301,11034219,13405,0,1698451637,13091.607853019996,78.86771030999807,53526.13015104 2023-10-28,00:07:19.000,301,11034203,13285,0,1698451638,13091.547226229995,78.85361204999936,53526.18604800001 2023-10-28,00:07:20.000,301,11034162,13525,0,1698451639,13091.54048992,78.81836640000256,53526.10220256 2023-10-28,00:07:21.000,301,11034259,13485,0,1698451640,13091.47986313,78.78312074999849,53526.03233136 2023-10-28,00:07:22.000,301,11034224,13685,0,1698451641,13091.50007206,78.7126294500049,53526.06027984 2023-10-28,00:07:23.000,301,11034225,13645,0,1698451642,13091.55396253999,78.62803988999804,53526.15809952 2023-10-28,00:07:24.000,301,11034237,13485,0,1698451643,13091.49333574999,78.62099075999868,53526.025344240006 2023-10-28,00:07:25.000,301,11034208,13165,0,1698451644,13091.53375360999,78.52935206999973,53526.08822832 2023-10-28,00:07:26.000,301,11034229,13405,0,1698451645,13091.547226229995,78.51525381000101,53526.025344240006 2023-10-28,00:07:27.000,301,11034121,13725,0,1698451646,13091.52028099,78.48000816000422,53526.0812412 2023-10-28,00:07:28.000,301,11034237,13405,0,1698451647,13091.50007206,78.47295903000486,53525.99040864 2023-10-28,00:07:29.000,301,11034240,13605,0,1698451648,13091.50007206,78.52230294000037,53525.96944728 2023-10-28,00:07:30.000,301,11034210,13685,0,1698451649,13091.587644089996,78.52230294000037,53526.053292720004 2023-10-28,00:07:31.000,301,11034224,13565,0,1698451650,13091.57417146999,78.48000816000422,53526.04630560001 2023-10-28,00:07:32.000,301,11034248,13845,0,1698451651,13091.547226229995,78.52230294000037,53525.98342152 2023-10-28,00:07:33.000,301,11034223,13685,0,1698451652,13091.587644089996,78.55049945999781,53526.04630560001 2023-10-28,00:07:34.000,301,11034286,13405,0,1698451653,13091.587644089996,78.5998433700006,53526.053292720004 2023-10-28,00:07:35.000,301,11034234,13725,0,1698451654,13091.567435159996,78.60689249999996,53526.053292720004 2023-10-28,00:07:36.000,301,11034202,13285,0,1698451655,13091.54048992,78.65623641000275,53525.885601840004 2023-10-28,00:07:37.000,301,11034207,13405,0,1698451656,13091.486599439995,78.62803988999804,53525.96246016 2023-10-28,00:07:38.000,301,11034240,13525,0,1698451657,13091.57417146999,78.64918728000339,53526.03233136 2023-10-28,00:07:39.000,301,11034204,13845,0,1698451658,13091.50007206,78.64918728000339,53525.99040864 2023-10-28,00:07:40.000,301,11034273,13285,0,1698451659,13091.58090778,78.5998433700006,53526.025344240006 2023-10-28,00:07:41.000,301,11034265,13405,0,1698451660,13091.587644089996,78.5998433700006,53526.03931848 2023-10-28,00:07:42.000,301,11034178,13405,0,1698451661,13091.49333574999,78.60689249999996,53525.92752456001 2023-10-28,00:07:43.000,301,11034256,13605,0,1698451662,13091.466390509995,78.54345032999845,53525.92053744 2023-10-28,00:07:44.000,301,11034255,13405,0,1698451663,13091.51354467999,78.50820468000165,53525.96944728 2023-10-28,00:07:45.000,301,11034257,13405,0,1698451664,13091.506808369995,78.55049945999781,53525.93451168 2023-10-28,00:07:46.000,301,11034187,13885,0,1698451665,13091.47986313,78.55049945999781,53525.92053744 2023-10-28,00:07:47.000,301,11034275,13685,0,1698451666,13091.54048992,78.48705729000358,53526.004382880004 2023-10-28,00:07:48.000,301,11034263,13245,0,1698451667,13091.58090778,78.50820468000165,53525.99040864 2023-10-28,00:07:49.000,301,11034320,13565,0,1698451668,13091.56069885,78.51525381000101,53526.025344240006 2023-10-28,00:07:50.000,301,11034289,13765,0,1698451669,13091.58090778,78.5011555500023,53525.87861472001 2023-10-28,00:07:51.000,301,11034205,13405,0,1698451670,13091.506808369995,78.55049945999781,53525.8716276 2023-10-28,00:07:52.000,301,11034210,13565,0,1698451671,13091.52028099,78.58574511000188,53525.80874352001 2023-10-28,00:07:53.000,301,11034258,13485,0,1698451672,13091.506808369995,78.62099075999868,53525.99040864 2023-10-28,00:07:54.000,301,11034208,13445,0,1698451673,13091.58090778,78.66328554000211,53525.955473040005 2023-10-28,00:07:55.000,301,11034277,13525,0,1698451674,13091.54048992,78.65623641000275,53525.96944728 2023-10-28,00:07:56.000,301,11034254,13725,0,1698451675,13091.49333574999,78.69148205999954,53525.92752456001 2023-10-28,00:07:57.000,301,11034262,13525,0,1698451676,13091.53375360999,78.68443293000018,53525.96246016 2023-10-28,00:07:58.000,301,11034284,13565,0,1698451677,13091.506808369995,78.69148205999954,53525.87861472001 2023-10-28,00:07:59.000,301,11034280,13525,0,1698451678,13091.54048992,78.70558031999826,53525.92053744 2023-10-28,00:08:00.000,301,11034155,13645,0,1698451679,13091.47986313,78.68443293000018,53525.92752456001 2023-10-28,00:08:01.000,301,11034172,13685,0,1698451680,13091.4596542,78.62099075999868,53525.86464048 2023-10-28,00:08:02.000,301,11034197,13885,0,1698451681,13091.47986313,78.63508902000467,53525.86464048 2023-10-28,00:08:03.000,301,11034223,13565,0,1698451682,13091.53375360999,78.58574511000188,53525.92752456001 2023-10-28,00:08:04.000,301,11034286,13405,0,1698451683,13091.51354467999,78.62099075999868,53525.9414988 2023-10-28,00:08:05.000,301,11034183,13165,0,1698451684,13091.446181579995,78.5645977200038,53525.93451168 2023-10-28,00:08:06.000,301,11034206,13645,0,1698451685,13091.39902741,78.61394162999932,53525.82970488001 2023-10-28,00:08:07.000,301,11034195,13405,0,1698451686,13091.41250002999,78.60689249999996,53525.87861472001 2023-10-28,00:08:08.000,301,11034228,13765,0,1698451687,13091.41923634,78.64213815000403,53525.93451168 2023-10-28,00:08:09.000,301,11034251,13485,0,1698451688,13091.39229109999,78.63508902000467,53525.906563200006 2023-10-28,00:08:10.000,301,11034256,13405,0,1698451689,13091.37208216999,78.66328554000211,53525.89258896 2023-10-28,00:08:11.000,301,11034206,13405,0,1698451690,13091.324927999995,78.64918728000339,53525.89258896 2023-10-28,00:08:12.000,301,11034192,13645,0,1698451691,13091.284510139994,78.68443293000018,53525.857653360006 2023-10-28,00:08:13.000,301,11034281,13725,0,1698451692,13091.29798276,78.69148205999954,53525.94848592001 2023-10-28,00:08:14.000,301,11034252,13445,0,1698451693,13091.237355969999,78.79016987999785,53525.857653360006 2023-10-28,00:08:15.000,301,11034204,13645,0,1698451694,13091.29124644999,78.79016987999785,53525.836692000004 2023-10-28,00:08:16.000,301,11034229,13565,0,1698451695,13091.19020179999,78.81836640000256,53525.787782160005 2023-10-28,00:08:17.000,301,11034227,13885,0,1698451696,13091.19020179999,78.79721901000448,53525.77380792 2023-10-28,00:08:18.000,301,11034273,13685,0,1698451697,13091.21041072999,78.86771030999807,53525.93451168 2023-10-28,00:08:19.000,301,11034261,13445,0,1698451698,13091.23061965999,78.85361204999936,53525.89957608001 2023-10-28,00:08:20.000,301,11034246,13285,0,1698451699,13091.196938109999,78.91705422000086,53525.857653360006 2023-10-28,00:08:21.000,301,11034262,13285,0,1698451700,13091.136311319999,78.91705422000086,53525.79476928 2023-10-28,00:08:22.000,301,11034258,13405,0,1698451701,13091.149783939989,78.9593490000043,53525.8017564 2023-10-28,00:08:23.000,301,11034260,13765,0,1698451702,13091.169992869989,78.95229986999766,53525.8017564 2023-10-28,00:08:24.000,301,11034236,13445,0,1698451703,13091.109366079989,78.96639813000365,53525.77380792 2023-10-28,00:08:25.000,301,11034205,13645,0,1698451704,13091.163256559994,78.9452507399983,53525.74585944 2023-10-28,00:08:26.000,301,11034225,13485,0,1698451705,13091.176729179999,78.98049639000237,53525.738872320006 2023-10-28,00:08:27.000,301,11034232,13445,0,1698451706,13091.169992869989,78.93820160999894,53525.84367912 2023-10-28,00:08:28.000,301,11034277,13245,0,1698451707,13091.25082858999,78.97344726000301,53525.82271776 2023-10-28,00:08:29.000,301,11034177,13245,0,1698451708,13091.237355969999,78.91705422000086,53525.79476928 2023-10-28,00:08:30.000,301,11034205,13405,0,1698451709,13091.33840062,78.92410335000022,53525.86464048 2023-10-28,00:08:31.000,301,11034229,13485,0,1698451710,13091.304719069994,78.87475944000471,53525.738872320006 2023-10-28,00:08:32.000,301,11034175,13685,0,1698451711,13091.31819169,78.86771030999807,53525.80874352001 2023-10-28,00:08:33.000,301,11034236,13485,0,1698451712,13091.385554789995,78.88885770000343,53525.86464048 2023-10-28,00:08:34.000,301,11034154,13725,0,1698451713,13091.41923634,78.87475944000471,53525.82970488001 2023-10-28,00:08:35.000,301,11034258,13765,0,1698451714,13091.41923634,78.82541553000192,53525.80874352001 2023-10-28,00:08:36.000,301,11034241,13565,0,1698451715,13091.37881848,78.89590683000279,53525.82271776 2023-10-28,00:08:37.000,301,11034270,13325,0,1698451716,13091.466390509995,78.89590683000279,53525.8716276 2023-10-28,00:08:38.000,301,11034236,13685,0,1698451717,13091.41923634,78.9100050900015,53525.89957608001 2023-10-28,00:08:39.000,301,11034185,13605,0,1698451718,13091.41250002999,78.93115247999958,53525.89957608001 2023-10-28,00:08:40.000,301,11034180,13645,0,1698451719,13091.365345859995,78.9100050900015,53525.92053744 2023-10-28,00:08:41.000,301,11034205,13525,0,1698451720,13091.324927999995,78.95229986999766,53525.82970488001 2023-10-28,00:08:42.000,301,11034235,13245,0,1698451721,13091.324927999995,78.98754552000173,53525.86464048 2023-10-28,00:08:43.000,301,11034281,13765,0,1698451722,13091.33166430999,79.00164378000045,53525.955473040005 2023-10-28,00:08:44.000,301,11034296,14005,0,1698451723,13091.223883349994,79.06508595000196,53525.955473040005 2023-10-28,00:08:45.000,301,11034238,13405,0,1698451724,13091.109366079989,79.0932824699994,53525.8716276 2023-10-28,00:08:46.000,301,11034206,13445,0,1698451725,13091.102629769994,79.07918421000068,53525.89258896 2023-10-28,00:08:47.000,301,11034245,13605,0,1698451726,13091.021794049993,79.07918421000068,53525.75983368001 2023-10-28,00:08:48.000,301,11034241,13605,0,1698451727,13090.947694639988,79.07213508000132,53525.79476928 2023-10-28,00:08:49.000,301,11034284,13565,0,1698451728,13090.940958329993,79.10033159999875,53525.82271776 2023-10-28,00:08:50.000,301,11034165,13605,0,1698451729,13090.934222019998,79.06508595000196,53525.8716276 2023-10-28,00:08:51.000,301,11034204,13565,0,1698451730,13090.873595229998,79.06508595000196,53525.7668208 2023-10-28,00:08:52.000,301,11034279,13725,0,1698451731,13090.866858920002,78.98754552000173,53525.79476928 2023-10-28,00:08:53.000,301,11034322,13485,0,1698451732,13090.880331539993,79.01574203999917,53525.8017564 2023-10-28,00:08:54.000,301,11034192,13445,0,1698451733,13090.853386299998,79.02984029999789,53525.81573064 2023-10-28,00:08:55.000,301,11034245,13485,0,1698451734,13090.853386299998,79.00869290999981,53525.79476928 2023-10-28,00:08:56.000,301,11034181,13685,0,1698451735,13090.812968439997,78.97344726000301,53525.75284656 2023-10-28,00:08:57.000,301,11034212,13525,0,1698451736,13090.806232130002,78.99459465000109,53525.67598824 2023-10-28,00:08:58.000,301,11034190,13765,0,1698451737,13090.900540469993,78.93820160999894,53525.75983368001 2023-10-28,00:08:59.000,301,11034240,13525,0,1698451738,13090.940958329993,78.93820160999894,53525.77380792 2023-10-28,00:09:00.000,301,11034241,13245,0,1698451739,13090.927485709988,78.9452507399983,53525.74585944 2023-10-28,00:09:01.000,301,11034179,13525,0,1698451740,13090.947694639988,78.93820160999894,53525.6969496 2023-10-28,00:09:02.000,301,11034262,13845,0,1698451741,13090.853386299998,78.9100050900015,53525.717910960004 2023-10-28,00:09:03.000,301,11034294,13765,0,1698451742,13090.907276780003,78.89590683000279,53525.67598824 2023-10-28,00:09:04.000,301,11034173,13405,0,1698451743,13090.907276780003,78.96639813000365,53525.689962480006 2023-10-28,00:09:05.000,301,11034254,13325,0,1698451744,13090.947694639988,78.95229986999766,53525.71092384001 2023-10-28,00:09:06.000,301,11034238,13525,0,1698451745,13090.907276780003,78.90295596000215,53525.67598824 2023-10-28,00:09:07.000,301,11034177,13725,0,1698451746,13090.900540469993,78.91705422000086,53525.65502688 2023-10-28,00:09:08.000,301,11034213,13685,0,1698451747,13090.920749399993,78.85361204999936,53525.71092384001 2023-10-28,00:09:09.000,301,11034253,13365,0,1698451748,13090.914013089998,78.87475944000471,53525.67598824 2023-10-28,00:09:10.000,301,11034222,13805,0,1698451749,13090.860122609993,78.83951379000064,53525.71092384001 2023-10-28,00:09:11.000,301,11034275,13245,0,1698451750,13090.799495819992,78.87475944000471,53525.620091280005 2023-10-28,00:09:12.000,301,11034223,13405,0,1698451751,13090.759077959992,78.88180857000407,53525.61310416001 2023-10-28,00:09:13.000,301,11034273,13365,0,1698451752,13090.799495819992,78.91705422000086,53525.6270784 2023-10-28,00:09:14.000,301,11034279,13525,0,1698451753,13090.772550579997,78.95229986999766,53525.67598824 2023-10-28,00:09:15.000,301,11034258,13485,0,1698451754,13090.772550579997,78.93115247999958,53525.66201400001 2023-10-28,00:09:16.000,301,11034232,13765,0,1698451755,13090.806232130002,78.96639813000365,53525.689962480006 2023-10-28,00:09:17.000,301,11034295,13445,0,1698451756,13090.819704749993,79.05098769000324,53525.65502688 2023-10-28,00:09:18.000,301,11034251,13565,0,1698451757,13090.732132719997,79.06508595000196,53525.61310416001 2023-10-28,00:09:19.000,301,11034301,13605,0,1698451758,13090.711923789997,79.10033159999875,53525.57816856 2023-10-28,00:09:20.000,301,11034230,13525,0,1698451759,13090.732132719997,79.19901942000433,53525.59912992 2023-10-28,00:09:21.000,301,11034238,13765,0,1698451760,13090.671505929997,79.22721594000177,53525.59214280001 2023-10-28,00:09:22.000,301,11034258,13405,0,1698451761,13090.684978550002,79.2554124599992,53525.61310416001 2023-10-28,00:09:23.000,301,11034246,13685,0,1698451762,13090.765814270002,79.2554124599992,53525.67598824 2023-10-28,00:09:24.000,301,11034283,13525,0,1698451763,13090.792759509997,79.26951071999792,53525.689962480006 2023-10-28,00:09:25.000,301,11034125,13645,0,1698451764,13090.725396410002,79.31180550000136,53525.6969496 2023-10-28,00:09:26.000,301,11034253,13205,0,1698451765,13090.678242239992,79.29065811000328,53525.56419432001 2023-10-28,00:09:27.000,301,11034187,13245,0,1698451766,13090.678242239992,79.29770724000264,53525.61310416001 2023-10-28,00:09:28.000,301,11034259,13845,0,1698451767,13090.671505929997,79.304756370002,53525.59214280001 2023-10-28,00:09:29.000,301,11034288,13445,0,1698451768,13090.624351760001,79.27655985000456,53525.59912992 2023-10-28,00:09:30.000,301,11034249,13485,0,1698451769,13090.738869029992,79.26951071999792,53525.66201400001 2023-10-28,00:09:31.000,301,11034288,13365,0,1698451770,13090.664769620002,79.26951071999792,53525.59214280001 2023-10-28,00:09:32.000,301,11034241,13405,0,1698451771,13090.644560690002,79.22721594000177,53525.63406552 2023-10-28,00:09:33.000,301,11034259,13525,0,1698451772,13090.698451169992,79.19901942000433,53525.67598824 2023-10-28,00:09:34.000,301,11034264,13325,0,1698451773,13090.684978550002,79.17082289999962,53525.571181440006 2023-10-28,00:09:35.000,301,11034250,13605,0,1698451774,13090.705187480002,79.13557725000283,53525.59214280001 2023-10-28,00:09:36.000,301,11034264,13605,0,1698451775,13090.651296999997,79.20606855000369,53525.53624584 2023-10-28,00:09:37.000,301,11034203,13405,0,1698451776,13090.671505929997,79.18492115999834,53525.522271600006 2023-10-28,00:09:38.000,301,11034265,13765,0,1698451777,13090.658033309992,79.17787202999898,53525.60611704 2023-10-28,00:09:39.000,301,11034184,13645,0,1698451778,13090.718660099992,79.17082289999962,53525.64803976 2023-10-28,00:09:40.000,301,11034205,13405,0,1698451779,13090.752341649997,79.11442986000475,53525.620091280005 2023-10-28,00:09:41.000,301,11034257,13405,0,1698451780,13090.678242239992,79.20606855000369,53525.68297536001 2023-10-28,00:09:42.000,301,11034217,13485,0,1698451781,13090.664769620002,79.20606855000369,53525.571181440006 2023-10-28,00:09:43.000,301,11034234,13405,0,1698451782,13090.745605340002,79.21311768000305,53525.61310416001 2023-10-28,00:09:44.000,301,11034226,13685,0,1698451783,13090.732132719997,79.20606855000369,53525.64105264001 2023-10-28,00:09:45.000,301,11034205,13485,0,1698451784,13090.637824379992,79.26951071999792,53525.620091280005 2023-10-28,00:09:46.000,301,11034236,13605,0,1698451785,13090.711923789997,79.29770724000264,53525.58515568 2023-10-28,00:09:47.000,301,11034236,13605,0,1698451786,13090.745605340002,79.304756370002,53525.689962480006 2023-10-28,00:09:48.000,301,11034299,13445,0,1698451787,13090.725396410002,79.27655985000456,53525.67598824 2023-10-28,00:09:49.000,301,11034236,13125,0,1698451788,13090.711923789997,79.33295288999943,53525.6969496 2023-10-28,00:09:50.000,301,11034204,13605,0,1698451789,13090.711923789997,79.42459157999838,53525.64803976 2023-10-28,00:09:51.000,301,11034249,13645,0,1698451790,13090.604142830001,79.43164070999774,53525.57816856 2023-10-28,00:09:52.000,301,11034250,13405,0,1698451791,13090.637824379992,79.45983723000245,53525.61310416001 2023-10-28,00:09:53.000,301,11034274,13565,0,1698451792,13090.658033309992,79.53737766000268,53525.64105264001 2023-10-28,00:09:54.000,301,11034232,13125,0,1698451793,13090.651296999997,79.58672156999819,53525.57816856 2023-10-28,00:09:55.000,301,11034269,13485,0,1698451794,13090.644560690002,79.58672156999819,53525.60611704 2023-10-28,00:09:56.000,301,11034255,13445,0,1698451795,13090.658033309992,79.60081983000418,53525.67598824 2023-10-28,00:09:57.000,301,11034310,13525,0,1698451796,13090.664769620002,79.62196722000226,53525.68297536001 2023-10-28,00:09:58.000,301,11034247,13325,0,1698451797,13090.604142830001,79.62901635000162,53525.68297536001 2023-10-28,00:09:59.000,301,11034231,13125,0,1698451798,13090.550252349996,79.72770416999992,53525.6270784 2023-10-28,00:10:00.000,301,11034214,13325,0,1698451799,13090.570461279996,79.72065504000057,53525.63406552 2023-10-28,00:10:01.000,301,11034248,13525,0,1698451800,13090.516570799991,79.69245852000313,53525.57816856 2023-10-28,00:10:02.000,301,11034238,13245,0,1698451801,13090.530043419996,79.70655678000185,53525.59214280001 2023-10-28,00:10:03.000,301,11034226,13605,0,1698451802,13090.530043419996,79.65721286999906,53525.689962480006 2023-10-28,00:10:04.000,301,11034228,13885,0,1698451803,13090.455944009991,79.64311461000034,53525.59912992 2023-10-28,00:10:05.000,301,11034313,13685,0,1698451804,13090.44247139,79.68540939000377,53525.61310416001 2023-10-28,00:10:06.000,301,11034254,13525,0,1698451805,13090.30100888,79.6149180900029,53525.53624584 2023-10-28,00:10:07.000,301,11034297,13445,0,1698451806,13090.27406363999,79.6149180900029,53525.52925872 2023-10-28,00:10:08.000,301,11034225,13485,0,1698451807,13090.22017316,79.62196722000226,53525.59214280001 2023-10-28,00:10:09.000,301,11034262,13365,0,1698451808,13090.13260112999,79.63606548000098,53525.50829736 2023-10-28,00:10:10.000,301,11034227,13365,0,1698451809,13090.146073749995,79.63606548000098,53525.61310416001 2023-10-28,00:10:11.000,301,11034247,13565,0,1698451810,13090.07871065,79.67131112999778,53525.452400400005 2023-10-28,00:10:12.000,301,11034254,13365,0,1698451811,13089.984402309994,79.65721286999906,53525.47336176001 2023-10-28,00:10:13.000,301,11034221,13365,0,1698451812,13089.984402309994,79.66426199999842,53525.487336 2023-10-28,00:10:14.000,301,11034222,13565,0,1698451813,13089.937248139999,79.65721286999906,53525.571181440006 2023-10-28,00:10:15.000,301,11034246,13405,0,1698451814,13089.836203489998,79.7136059100012,53525.42445192001 2023-10-28,00:10:16.000,301,11034284,13525,0,1698451815,13089.762104079993,79.64311461000034,53525.382529200004 2023-10-28,00:10:17.000,301,11034217,13325,0,1698451816,13089.741895149993,79.69950765000249,53525.48034888 2023-10-28,00:10:18.000,301,11034279,13245,0,1698451817,13089.755367769998,79.69245852000313,53525.49432312001 2023-10-28,00:10:19.000,301,11034251,13165,0,1698451818,13089.674532049998,79.63606548000098,53525.36156784 2023-10-28,00:10:20.000,301,11034203,13245,0,1698451819,13089.661059429993,79.65721286999906,53525.354580720006 2023-10-28,00:10:21.000,301,11034248,13245,0,1698451820,13089.647586810002,79.59377070000482,53525.36156784 2023-10-28,00:10:22.000,301,11034241,13445,0,1698451821,13089.667795740002,79.56557418000011,53525.284709520005 2023-10-28,00:10:23.000,301,11034206,13325,0,1698451822,13089.640850499993,79.49508287999925,53525.26374816 2023-10-28,00:10:24.000,301,11034261,13245,0,1698451823,13089.560014779992,79.5021320099986,53525.20086408 2023-10-28,00:10:25.000,301,11034148,13765,0,1698451824,13089.620641569993,79.52327940000396,53525.13099288 2023-10-28,00:10:26.000,301,11034242,13525,0,1698451825,13089.688004670003,79.48098462000053,53525.235799680006 2023-10-28,00:10:27.000,301,11034271,13525,0,1698451826,13089.647586810002,79.45983723000245,53525.20086408 2023-10-28,00:10:28.000,301,11034228,13565,0,1698451827,13089.714949909998,79.48098462000053,53525.22881256001 2023-10-28,00:10:29.000,301,11034234,13885,0,1698451828,13089.728422529988,79.45278810000309,53525.25676104001 2023-10-28,00:10:30.000,301,11034263,13165,0,1698451829,13089.782313009993,79.46688636000181,53525.235799680006 2023-10-28,00:10:31.000,301,11034249,13845,0,1698451830,13089.775576699998,79.45983723000245,53525.11003152001 2023-10-28,00:10:32.000,301,11034180,13525,0,1698451831,13089.802521939993,79.48803374999989,53525.14496712 2023-10-28,00:10:33.000,301,11034220,13365,0,1698451832,13089.896830279999,79.45278810000309,53525.19387696 2023-10-28,00:10:34.000,301,11034224,13485,0,1698451833,13089.984402309994,79.48803374999989,53525.20785120001 2023-10-28,00:10:35.000,301,11034216,13365,0,1698451834,13090.03829279,79.46688636000181,53525.30567088001 2023-10-28,00:10:36.000,301,11034156,13285,0,1698451835,13090.03829279,79.48803374999989,53525.2427868 2023-10-28,00:10:37.000,301,11034313,13485,0,1698451836,13090.004611239994,79.48098462000053,53525.22881256001 2023-10-28,00:10:38.000,301,11034288,13565,0,1698451837,13090.146073749995,79.52327940000396,53525.25676104001 2023-10-28,00:10:39.000,301,11034261,13205,0,1698451838,13090.15954637,79.49508287999925,53525.2427868 2023-10-28,00:10:40.000,301,11034298,13805,0,1698451839,13090.15281005999,79.50918113999796,53525.26374816 2023-10-28,00:10:41.000,301,11034238,13525,0,1698451840,13090.19996423,79.54442679000203,53525.24977392 2023-10-28,00:10:42.000,301,11034210,13445,0,1698451841,13090.19322791999,79.54442679000203,53525.22182544 2023-10-28,00:10:43.000,301,11034212,13605,0,1698451842,13090.33469042999,79.52327940000396,53525.31964512 2023-10-28,00:10:44.000,301,11034239,13445,0,1698451843,13090.34142674,79.57262330999947,53525.36156784 2023-10-28,00:10:45.000,301,11034253,13405,0,1698451844,13090.415526149991,79.56557418000011,53525.29868376 2023-10-28,00:10:46.000,301,11034256,13365,0,1698451845,13090.35489935999,79.6149180900029,53525.29169664 2023-10-28,00:10:47.000,301,11034234,13525,0,1698451846,13090.35489935999,79.62901635000162,53525.25676104001 2023-10-28,00:10:48.000,301,11034294,13445,0,1698451847,13090.42226246,79.67836026000441,53525.32663224001 2023-10-28,00:10:49.000,301,11034203,13525,0,1698451848,13090.469416629996,79.67836026000441,53525.36156784 2023-10-28,00:10:50.000,301,11034241,13525,0,1698451849,13090.543516040001,79.72770416999992,53525.41047768 2023-10-28,00:10:51.000,301,11034295,13485,0,1698451850,13090.550252349996,79.75590069000464,53525.34060648 2023-10-28,00:10:52.000,301,11034270,13405,0,1698451851,13090.516570799991,79.84049025000422,53525.31964512 2023-10-28,00:10:53.000,301,11034296,13325,0,1698451852,13090.604142830001,79.85458851000294,53525.36855496 2023-10-28,00:10:54.000,301,11034263,13405,0,1698451853,13090.577197589992,79.88983415999974,53525.41047768 2023-10-28,00:10:55.000,301,11034257,13605,0,1698451854,13090.577197589992,79.92507981000381,53525.39650344001 2023-10-28,00:10:56.000,301,11034251,13605,0,1698451855,13090.536779729991,79.93917807000253,53525.382529200004 2023-10-28,00:10:57.000,301,11034272,13325,0,1698451856,13090.583933900001,79.93917807000253,53525.403490560006 2023-10-28,00:10:58.000,301,11034237,13685,0,1698451857,13090.530043419996,79.9603254600006,53525.43143904 2023-10-28,00:10:59.000,301,11034222,13405,0,1698451858,13090.577197589992,79.91098154999781,53525.43842616 2023-10-28,00:11:00.000,301,11034241,13485,0,1698451859,13090.631088069997,79.91803068000445,53525.501310240004 2023-10-28,00:11:01.000,301,11034242,13245,0,1698451860,13090.583933900001,79.8968832899991,53525.48034888 2023-10-28,00:11:02.000,301,11034210,13525,0,1698451861,13090.604142830001,79.92507981000381,53525.47336176001 2023-10-28,00:11:03.000,301,11034294,13565,0,1698451862,13090.415526149991,79.92507981000381,53525.27772240001 2023-10-28,00:11:04.000,301,11034252,13685,0,1698451863,13090.46268032,79.85458851000294,53525.32663224001 2023-10-28,00:11:05.000,301,11034297,13445,0,1698451864,13090.530043419996,79.92507981000381,53525.382529200004 2023-10-28,00:11:06.000,301,11034231,13445,0,1698451865,13090.577197589992,79.91098154999781,53525.53624584 2023-10-28,00:11:07.000,301,11034326,13445,0,1698451866,13090.536779729991,79.85458851000294,53525.45938752 2023-10-28,00:11:08.000,301,11034193,13645,0,1698451867,13090.550252349996,79.8616376400023,53525.49432312001 2023-10-28,00:11:09.000,301,11034244,13485,0,1698451868,13090.489625559996,79.8616376400023,53525.48034888 2023-10-28,00:11:10.000,301,11034255,13845,0,1698451869,13090.489625559996,79.87573590000102,53525.43842616 2023-10-28,00:11:11.000,301,11034218,13405,0,1698451870,13090.449207699996,79.84049025000422,53525.44541328001 2023-10-28,00:11:12.000,301,11034237,13525,0,1698451871,13090.469416629996,79.79819547000079,53525.452400400005 2023-10-28,00:11:13.000,301,11034258,13565,0,1698451872,13090.550252349996,79.82639198999823,53525.47336176001 2023-10-28,00:11:14.000,301,11034277,13445,0,1698451873,13090.469416629996,79.81934285999887,53525.45938752 2023-10-28,00:11:15.000,301,11034257,13325,0,1698451874,13090.516570799991,79.84049025000422,53525.43842616 2023-10-28,00:11:16.000,301,11034257,13445,0,1698451875,13090.583933900001,79.81934285999887,53525.5572072 2023-10-28,00:11:17.000,301,11034259,13565,0,1698451876,13090.516570799991,79.762949820004,53525.43842616 2023-10-28,00:11:18.000,301,11034234,13365,0,1698451877,13090.577197589992,79.76999895000336,53525.501310240004 2023-10-28,00:11:19.000,301,11034260,13525,0,1698451878,13090.550252349996,79.82639198999823,53525.46637464 2023-10-28,00:11:20.000,301,11034271,13565,0,1698451879,13090.570461279996,79.84753938000358,53525.54323296001 2023-10-28,00:11:21.000,301,11034210,13525,0,1698451880,13090.523307110001,79.85458851000294,53525.452400400005 2023-10-28,00:11:22.000,301,11034218,13605,0,1698451881,13090.48288925,79.87573590000102,53525.41047768 2023-10-28,00:11:23.000,301,11034184,13565,0,1698451882,13090.563724970001,79.88983415999974,53525.52925872 2023-10-28,00:11:24.000,301,11034205,13565,0,1698451883,13090.563724970001,79.91803068000445,53525.53624584 2023-10-28,00:11:25.000,301,11034278,13445,0,1698451884,13090.489625559996,79.96737458999996,53525.46637464 2023-10-28,00:11:26.000,301,11034230,13285,0,1698451885,13090.550252349996,79.98147284999868,53525.50829736 2023-10-28,00:11:27.000,301,11034281,13405,0,1698451886,13090.46268032,79.99557111000468,53525.46637464 2023-10-28,00:11:28.000,301,11034274,13605,0,1698451887,13090.530043419996,80.02376763000211,53525.487336 2023-10-28,00:11:29.000,301,11034219,13765,0,1698451888,13090.489625559996,80.03786589000083,53525.56419432001 2023-10-28,00:11:30.000,301,11034265,13605,0,1698451889,13090.530043419996,80.05196414999955,53525.522271600006 2023-10-28,00:11:31.000,301,11034202,13605,0,1698451890,13090.523307110001,80.0731115400049,53525.45938752 2023-10-28,00:11:32.000,301,11034195,13325,0,1698451891,13090.516570799991,80.1083571900017,53525.43842616 2023-10-28,00:11:33.000,301,11034283,13565,0,1698451892,13090.577197589992,80.08720980000362,53525.50829736 2023-10-28,00:11:34.000,301,11034236,13685,0,1698451893,13090.583933900001,80.11540632000106,53525.48034888 2023-10-28,00:11:35.000,301,11034220,13525,0,1698451894,13090.543516040001,80.12950457999978,53525.4174648 2023-10-28,00:11:36.000,301,11034270,13725,0,1698451895,13090.610879139997,80.1436028399985,53525.41047768 2023-10-28,00:11:37.000,301,11034294,13565,0,1698451896,13090.590670209996,80.10130806000234,53525.501310240004 2023-10-28,00:11:38.000,301,11034226,13525,0,1698451897,13090.684978550002,80.1083571900017,53525.53624584 2023-10-28,00:11:39.000,301,11034279,13565,0,1698451898,13090.664769620002,80.08720980000362,53525.487336 2023-10-28,00:11:40.000,301,11034243,13405,0,1698451899,13090.752341649997,80.04491502000019,53525.56419432001 2023-10-28,00:11:41.000,301,11034238,13325,0,1698451900,13090.772550579997,80.06606240999827,53525.57816856 2023-10-28,00:11:42.000,301,11034230,13605,0,1698451901,13090.772550579997,80.01671850000275,53525.501310240004 2023-10-28,00:11:43.000,301,11034185,13685,0,1698451902,13090.752341649997,79.98852197999804,53525.53624584 2023-10-28,00:11:44.000,301,11034177,13685,0,1698451903,13090.806232130002,79.97442371999932,53525.45938752 2023-10-28,00:11:45.000,301,11034290,13405,0,1698451904,13090.779286889992,79.96737458999996,53525.522271600006 2023-10-28,00:11:46.000,301,11034217,13445,0,1698451905,13090.907276780003,79.91803068000445,53525.61310416001 2023-10-28,00:11:47.000,301,11034271,13725,0,1698451906,13090.934222019998,79.88983415999974,53525.63406552 2023-10-28,00:11:48.000,301,11034297,13325,0,1698451907,13090.914013089998,79.91803068000445,53525.571181440006 2023-10-28,00:11:49.000,301,11034185,13405,0,1698451908,13090.880331539993,79.87573590000102,53525.56419432001 2023-10-28,00:11:50.000,301,11034237,13405,0,1698451909,13090.914013089998,79.86868677000166,53525.60611704 2023-10-28,00:11:51.000,301,11034281,13485,0,1698451910,13090.920749399993,79.95327633000124,53525.550220080004 2023-10-28,00:11:52.000,301,11034215,13845,0,1698451911,13090.914013089998,79.92507981000381,53525.57816856 2023-10-28,00:11:53.000,301,11034255,13805,0,1698451912,13090.974639879998,79.97442371999932,53525.61310416001 2023-10-28,00:11:54.000,301,11034234,13205,0,1698451913,13090.988112499988,79.98147284999868,53525.63406552 2023-10-28,00:11:55.000,301,11034214,13445,0,1698451914,13090.981376189993,79.98147284999868,53525.60611704 2023-10-28,00:11:56.000,301,11034263,13645,0,1698451915,13090.967903569988,80.09425893000298,53525.717910960004 2023-10-28,00:11:57.000,301,11034173,13285,0,1698451916,13090.900540469993,80.15065196999785,53525.70393672 2023-10-28,00:11:58.000,301,11034270,13925,0,1698451917,13090.961167259993,80.1717993600032,53525.72489808 2023-10-28,00:11:59.000,301,11034281,13325,0,1698451918,13090.920749399993,80.15065196999785,53525.717910960004 2023-10-28,00:12:00.000,301,11034224,13725,0,1698451919,13090.900540469993,80.1717993600032,53525.78079504001 2023-10-28,00:12:01.000,301,11034222,13765,0,1698451920,13090.819704749993,80.26343805000215,53525.66201400001 2023-10-28,00:12:02.000,301,11034220,13325,0,1698451921,13090.806232130002,80.28458544000023,53525.65502688 2023-10-28,00:12:03.000,301,11034205,13565,0,1698451922,13090.846649990002,80.26343805000215,53525.7668208 2023-10-28,00:12:04.000,301,11034239,13485,0,1698451923,13090.806232130002,80.29868369999895,53525.65502688 2023-10-28,00:12:05.000,301,11034248,13245,0,1698451924,13090.684978550002,80.28458544000023,53525.550220080004 2023-10-28,00:12:06.000,301,11034238,13245,0,1698451925,13090.765814270002,80.28458544000023,53525.669001120004 2023-10-28,00:12:07.000,301,11034231,13565,0,1698451926,13090.779286889992,80.3057328299983,53525.689962480006 2023-10-28,00:12:08.000,301,11034230,13445,0,1698451927,13090.732132719997,80.27753631000087,53525.64105264001 2023-10-28,00:12:09.000,301,11034212,13245,0,1698451928,13090.651296999997,80.26343805000215,53525.61310416001 2023-10-28,00:12:10.000,301,11034210,13405,0,1698451929,13090.779286889992,80.26343805000215,53525.64105264001 2023-10-28,00:12:11.000,301,11034231,13485,0,1698451930,13090.678242239992,80.25638892000279,53525.60611704 2023-10-28,00:12:12.000,301,11034230,13405,0,1698451931,13090.718660099992,80.25638892000279,53525.6270784 2023-10-28,00:12:13.000,301,11034303,13605,0,1698451932,13090.711923789997,80.3057328299983,53525.70393672 2023-10-28,00:12:14.000,301,11034282,13525,0,1698451933,13090.718660099992,80.29163456999959,53525.63406552 2023-10-28,00:12:15.000,301,11034237,13605,0,1698451934,13090.711923789997,80.26343805000215,53525.63406552 2023-10-28,00:12:16.000,301,11034256,13365,0,1698451935,13090.664769620002,80.3198310900043,53525.550220080004 2023-10-28,00:12:17.000,301,11034228,13245,0,1698451936,13090.637824379992,80.29163456999959,53525.56419432001 2023-10-28,00:12:18.000,301,11034196,13605,0,1698451937,13090.786023200002,80.3057328299983,53525.64803976 2023-10-28,00:12:19.000,301,11034284,13525,0,1698451938,13090.772550579997,80.29163456999959,53525.65502688 2023-10-28,00:12:20.000,301,11034266,13565,0,1698451939,13090.752341649997,80.29163456999959,53525.66201400001 2023-10-28,00:12:21.000,301,11034249,13605,0,1698451940,13090.711923789997,80.3057328299983,53525.67598824 2023-10-28,00:12:22.000,301,11034237,13445,0,1698451941,13090.698451169992,80.33392935000302,53525.64105264001 2023-10-28,00:12:23.000,301,11034231,13365,0,1698451942,13090.604142830001,80.38327325999853,53525.550220080004 2023-10-28,00:12:24.000,301,11034309,13285,0,1698451943,13090.597406519992,80.43261717000132,53525.50829736 2023-10-28,00:12:25.000,301,11034264,13445,0,1698451944,13090.610879139997,80.43261717000132,53525.63406552 2023-10-28,00:12:26.000,301,11034218,13405,0,1698451945,13090.597406519992,80.51720673000091,53525.6969496 2023-10-28,00:12:27.000,301,11034272,13165,0,1698451946,13090.570461279996,80.51015760000155,53525.56419432001 2023-10-28,00:12:28.000,301,11034231,13685,0,1698451947,13090.597406519992,80.61589454999921,53525.59912992 2023-10-28,00:12:29.000,301,11034259,13645,0,1698451948,13090.536779729991,80.63704194000456,53525.501310240004 2023-10-28,00:12:30.000,301,11034253,13645,0,1698451949,13090.543516040001,80.71458237000479,53525.58515568 2023-10-28,00:12:31.000,301,11034226,13645,0,1698451950,13090.489625559996,80.73572976000287,53525.54323296001 2023-10-28,00:12:32.000,301,11034170,13365,0,1698451951,13090.536779729991,80.74277889000223,53525.52925872 2023-10-28,00:12:33.000,301,11034179,13605,0,1698451952,13090.516570799991,80.77097540999966,53525.56419432001 2023-10-28,00:12:34.000,301,11034251,13605,0,1698451953,13090.556988659991,80.7639262800003,53525.59214280001 2023-10-28,00:12:35.000,301,11034243,13485,0,1698451954,13090.503098180001,80.74277889000223,53525.550220080004 2023-10-28,00:12:36.000,301,11034271,13605,0,1698451955,13090.48288925,80.75687715000095,53525.50829736 2023-10-28,00:12:37.000,301,11034218,13565,0,1698451956,13090.556988659991,80.69343497999944,53525.57816856 2023-10-28,00:12:38.000,301,11034266,13605,0,1698451957,13090.530043419996,80.68638585000008,53525.550220080004 2023-10-28,00:12:39.000,301,11034296,13405,0,1698451958,13090.489625559996,80.67228759000136,53525.5572072 2023-10-28,00:12:40.000,301,11034207,13485,0,1698451959,13090.556988659991,80.61589454999921,53525.550220080004 2023-10-28,00:12:41.000,301,11034239,13525,0,1698451960,13090.550252349996,80.53835411999898,53525.501310240004 2023-10-28,00:12:42.000,301,11034182,13445,0,1698451961,13090.536779729991,80.51015760000155,53525.571181440006 2023-10-28,00:12:43.000,301,11034177,13485,0,1698451962,13090.651296999997,80.4185189100026,53525.65502688 2023-10-28,00:12:44.000,301,11034257,13525,0,1698451963,13090.705187480002,80.40442065000389,53525.61310416001 2023-10-28,00:12:45.000,301,11034248,13525,0,1698451964,13090.664769620002,80.36212587000045,53525.53624584 2023-10-28,00:12:46.000,301,11034248,13565,0,1698451965,13090.664769620002,80.36917499999981,53525.57816856 2023-10-28,00:12:47.000,301,11034293,13565,0,1698451966,13090.732132719997,80.33392935000302,53525.620091280005 2023-10-28,00:12:48.000,301,11034254,13525,0,1698451967,13090.759077959992,80.33392935000302,53525.620091280005 2023-10-28,00:12:49.000,301,11034211,13645,0,1698451968,13090.772550579997,80.3550767400011,53525.63406552 2023-10-28,00:12:50.000,301,11034256,13845,0,1698451969,13090.799495819992,80.38327325999853,53525.66201400001 2023-10-28,00:12:51.000,301,11034193,13565,0,1698451970,13090.765814270002,80.43261717000132,53525.54323296001 2023-10-28,00:12:52.000,301,11034212,13685,0,1698451971,13090.772550579997,80.40442065000389,53525.550220080004 2023-10-28,00:12:53.000,301,11034287,13165,0,1698451972,13090.887067850002,80.46081368999876,53525.65502688 2023-10-28,00:12:54.000,301,11034286,13525,0,1698451973,13090.880331539993,80.48901021000347,53525.67598824 2023-10-28,00:12:55.000,301,11034237,13565,0,1698451974,13090.900540469993,80.51720673000091,53525.65502688 2023-10-28,00:12:56.000,301,11034226,13565,0,1698451975,13090.893804159998,80.51720673000091,53525.67598824 2023-10-28,00:12:57.000,301,11034264,13245,0,1698451976,13090.853386299998,80.54540324999834,53525.550220080004 2023-10-28,00:12:58.000,301,11034306,13365,0,1698451977,13090.893804159998,80.58769803000177,53525.717910960004 2023-10-28,00:12:59.000,301,11034268,13765,0,1698451978,13090.974639879998,80.58064890000242,53525.689962480006 2023-10-28,00:13:00.000,301,11034200,13485,0,1698451979,13090.961167259993,80.64409107000392,53525.68297536001 2023-10-28,00:13:01.000,301,11034286,13525,0,1698451980,13090.974639879998,80.60884541999985,53525.669001120004 2023-10-28,00:13:02.000,301,11034252,13765,0,1698451981,13090.961167259993,80.63704194000456,53525.65502688 2023-10-28,00:13:03.000,301,11034235,13445,0,1698451982,13090.988112499988,80.64409107000392,53525.70393672 2023-10-28,00:13:04.000,301,11034200,13605,0,1698451983,13090.940958329993,80.72868063000351,53525.64803976 2023-10-28,00:13:05.000,301,11034188,13405,0,1698451984,13090.914013089998,80.79212279999774,53525.68297536001 2023-10-28,00:13:06.000,301,11034229,13245,0,1698451985,13090.974639879998,80.74277889000223,53525.7668208 2023-10-28,00:13:07.000,301,11034233,13605,0,1698451986,13091.001585119993,80.79917193000438,53525.738872320006 2023-10-28,00:13:08.000,301,11034187,13685,0,1698451987,13091.028530359989,80.84146671000053,53525.75983368001 2023-10-28,00:13:09.000,301,11034198,13485,0,1698451988,13091.008321429988,80.80622106000374,53525.75284656 2023-10-28,00:13:10.000,301,11034247,13565,0,1698451989,13090.947694639988,80.85556496999925,53525.74585944 2023-10-28,00:13:11.000,301,11034240,13805,0,1698451990,13090.954430949998,80.85556496999925,53525.68297536001 2023-10-28,00:13:12.000,301,11034281,13405,0,1698451991,13090.873595229998,80.88376149000396,53525.64803976 2023-10-28,00:13:13.000,301,11034269,13525,0,1698451992,13090.920749399993,80.86966322999797,53525.75284656 2023-10-28,00:13:14.000,301,11034225,13645,0,1698451993,13090.940958329993,80.85556496999925,53525.75284656 2023-10-28,00:13:15.000,301,11034246,13565,0,1698451994,13090.846649990002,80.77802453999902,53525.74585944 2023-10-28,00:13:16.000,301,11034268,13805,0,1698451995,13090.920749399993,80.8767123600046,53525.71092384001 2023-10-28,00:13:17.000,301,11034278,13365,0,1698451996,13090.866858920002,80.79212279999774,53525.6969496 2023-10-28,00:13:18.000,301,11034307,13445,0,1698451997,13090.792759509997,80.7639262800003,53525.669001120004 2023-10-28,00:13:19.000,301,11034297,13765,0,1698451998,13090.678242239992,80.77097540999966,53525.5572072 2023-10-28,00:13:20.000,301,11034225,13565,0,1698451999,13090.705187480002,80.77802453999902,53525.70393672 2023-10-28,00:13:21.000,301,11034277,13485,0,1698452000,13090.604142830001,80.8132701900031,53525.60611704 2023-10-28,00:13:22.000,301,11034249,13685,0,1698452001,13090.556988659991,80.74277889000223,53525.64105264001 2023-10-28,00:13:23.000,301,11034238,13685,0,1698452002,13090.617615449992,80.75687715000095,53525.73188520001 2023-10-28,00:13:24.000,301,11034236,13285,0,1698452003,13090.570461279996,80.74982802000159,53525.6969496 2023-10-28,00:13:25.000,301,11034259,13605,0,1698452004,13090.530043419996,80.77097540999966,53525.70393672 2023-10-28,00:13:26.000,301,11034292,13525,0,1698452005,13090.428998769996,80.79917193000438,53525.58515568 2023-10-28,00:13:27.000,301,11034262,13765,0,1698452006,13090.435735079991,80.8132701900031,53525.620091280005 2023-10-28,00:13:28.000,301,11034242,13605,0,1698452007,13090.449207699996,80.79917193000438,53525.64803976 2023-10-28,00:13:29.000,301,11034252,13565,0,1698452008,13090.449207699996,80.82031932000245,53525.58515568 2023-10-28,00:13:30.000,301,11034215,13485,0,1698452009,13090.48288925,80.77097540999966,53525.64803976 2023-10-28,00:13:31.000,301,11034275,13565,0,1698452010,13090.455944009991,80.75687715000095,53525.59214280001 2023-10-28,00:13:32.000,301,11034250,13365,0,1698452011,13090.509834489996,80.72868063000351,53525.54323296001 2023-10-28,00:13:33.000,301,11034211,13765,0,1698452012,13090.536779729991,80.74277889000223,53525.550220080004 2023-10-28,00:13:34.000,301,11034269,13485,0,1698452013,13090.469416629996,80.72868063000351,53525.57816856 2023-10-28,00:13:35.000,301,11034210,13405,0,1698452014,13090.536779729991,80.69343497999944,53525.56419432001 2023-10-28,00:13:36.000,301,11034230,13085,0,1698452015,13090.476152939991,80.72163150000415,53525.51528448001 2023-10-28,00:13:37.000,301,11034257,13445,0,1698452016,13090.503098180001,80.72163150000415,53525.54323296001 2023-10-28,00:13:38.000,301,11034191,13565,0,1698452017,13090.570461279996,80.72163150000415,53525.64803976 2023-10-28,00:13:39.000,301,11034209,13285,0,1698452018,13090.516570799991,80.72868063000351,53525.487336 2023-10-28,00:13:40.000,301,11034278,13285,0,1698452019,13090.624351760001,80.73572976000287,53525.66201400001 2023-10-28,00:13:41.000,301,11034288,13445,0,1698452020,13090.590670209996,80.74277889000223,53525.59912992 2023-10-28,00:13:42.000,301,11034260,13405,0,1698452021,13090.597406519992,80.74277889000223,53525.64105264001 2023-10-28,00:13:43.000,301,11034275,13245,0,1698452022,13090.583933900001,80.74277889000223,53525.57816856 2023-10-28,00:13:44.000,301,11034212,13605,0,1698452023,13090.583933900001,80.74277889000223,53525.60611704 2023-10-28,00:13:45.000,301,11034258,13405,0,1698452024,13090.48288925,80.82031932000245,53525.501310240004 2023-10-28,00:13:46.000,301,11034229,13485,0,1698452025,13090.509834489996,80.84146671000053,53525.47336176001 2023-10-28,00:13:47.000,301,11034236,13845,0,1698452026,13090.550252349996,80.84146671000053,53525.57816856 2023-10-28,00:13:48.000,301,11034229,13565,0,1698452027,13090.536779729991,80.84851583999989,53525.501310240004 2023-10-28,00:13:49.000,301,11034263,13605,0,1698452028,13090.523307110001,80.82736845000181,53525.53624584 2023-10-28,00:13:50.000,301,11034251,13405,0,1698452029,13090.489625559996,80.86261409999861,53525.52925872 2023-10-28,00:13:51.000,301,11034221,13445,0,1698452030,13090.408789839996,80.84851583999989,53525.47336176001 2023-10-28,00:13:52.000,301,11034249,13405,0,1698452031,13090.39531721999,80.84851583999989,53525.45938752 2023-10-28,00:13:53.000,301,11034209,13805,0,1698452032,13090.42226246,80.82736845000181,53525.501310240004 2023-10-28,00:13:54.000,301,11034204,13525,0,1698452033,13090.449207699996,80.86261409999861,53525.54323296001 2023-10-28,00:13:55.000,301,11034249,13725,0,1698452034,13090.368371979996,80.83441758000117,53525.45938752 2023-10-28,00:13:56.000,301,11034159,13845,0,1698452035,13090.35489935999,80.85556496999925,53525.41047768 2023-10-28,00:13:57.000,301,11034255,13765,0,1698452036,13090.408789839996,80.8767123600046,53525.487336 2023-10-28,00:13:58.000,301,11034267,13325,0,1698452037,13090.408789839996,80.86261409999861,53525.42445192001 2023-10-28,00:13:59.000,301,11034300,13445,0,1698452038,13090.348163049995,80.89785975000268,53525.41047768 2023-10-28,00:14:00.000,301,11034258,13285,0,1698452039,13090.3818446,80.9119580100014,53525.4174648 2023-10-28,00:14:01.000,301,11034223,13245,0,1698452040,13090.29427256999,80.89081062000332,53525.382529200004 2023-10-28,00:14:02.000,301,11034180,13245,0,1698452041,13090.35489935999,80.9472036599982,53525.52925872 2023-10-28,00:14:03.000,301,11034254,13405,0,1698452042,13090.36163567,80.94015452999884,53525.49432312001 2023-10-28,00:14:04.000,301,11034229,13805,0,1698452043,13090.35489935999,80.93310539999948,53525.45938752 2023-10-28,00:14:05.000,301,11034283,13565,0,1698452044,13090.30100888,80.95425279000483,53525.403490560006 2023-10-28,00:14:06.000,301,11034294,13845,0,1698452045,13090.327954119995,80.99654757000098,53525.43842616 2023-10-28,00:14:07.000,301,11034253,13605,0,1698452046,13090.33469042999,81.00359670000034,53525.43842616 2023-10-28,00:14:08.000,301,11034294,13605,0,1698452047,13090.32121781,80.99654757000098,53525.403490560006 2023-10-28,00:14:09.000,301,11034260,13365,0,1698452048,13090.24038209,80.96835105000355,53525.36156784 2023-10-28,00:14:10.000,301,11034214,13525,0,1698452049,13090.27406363999,81.05294061000313,53525.45938752 2023-10-28,00:14:11.000,301,11034262,13885,0,1698452050,13090.247118399995,81.01769495999906,53525.39650344001 2023-10-28,00:14:12.000,301,11034267,13565,0,1698452051,13090.247118399995,80.99654757000098,53525.487336 2023-10-28,00:14:13.000,301,11034262,13605,0,1698452052,13090.26059102,81.03179321999778,53525.452400400005 2023-10-28,00:14:14.000,301,11034266,13685,0,1698452053,13090.21343684999,81.08113713000057,53525.38951632 2023-10-28,00:14:15.000,301,11034197,13525,0,1698452054,13090.1797553,81.05294061000313,53525.37554208001 2023-10-28,00:14:16.000,301,11034155,13325,0,1698452055,13090.206700539995,81.05294061000313,53525.43842616 2023-10-28,00:14:17.000,301,11034266,13325,0,1698452056,13090.13933744,81.09523538999929,53525.382529200004 2023-10-28,00:14:18.000,301,11034254,13445,0,1698452057,13090.13260112999,81.109333649998,53525.39650344001 2023-10-28,00:14:19.000,301,11034249,13525,0,1698452058,13090.21343684999,81.08113713000057,53525.403490560006 2023-10-28,00:14:20.000,301,11034230,13885,0,1698452059,13090.1797553,81.13753017000272,53525.4174648 2023-10-28,00:14:21.000,301,11034283,13445,0,1698452060,13090.11912851,81.13753017000272,53525.39650344001 2023-10-28,00:14:22.000,301,11034258,13605,0,1698452061,13090.11912851,81.13048104000336,53525.34060648 2023-10-28,00:14:23.000,301,11034287,13325,0,1698452062,13090.13260112999,81.2221197300023,53525.333619360004 2023-10-28,00:14:24.000,301,11034266,13325,0,1698452063,13090.146073749995,81.19392321000487,53525.36156784 2023-10-28,00:14:25.000,301,11034251,13525,0,1698452064,13090.07871065,81.24326712000038,53525.30567088001 2023-10-28,00:14:26.000,301,11034256,13205,0,1698452065,13090.11912851,81.30670929000189,53525.38951632 2023-10-28,00:14:27.000,301,11034283,13365,0,1698452066,13090.13933744,81.25031624999974,53525.36156784 2023-10-28,00:14:28.000,301,11034270,13885,0,1698452067,13090.085446959994,81.28556190000381,53525.29868376 2023-10-28,00:14:29.000,301,11034250,13325,0,1698452068,13090.065238029994,81.29261103000317,53525.32663224001 2023-10-28,00:14:30.000,301,11034277,13845,0,1698452069,13090.09218326999,81.28556190000381,53525.452400400005 2023-10-28,00:14:31.000,301,11034290,13645,0,1698452070,13090.07871065,81.29261103000317,53525.284709520005 2023-10-28,00:14:32.000,301,11034271,13565,0,1698452071,13090.03155647999,81.28556190000381,53525.26374816 2023-10-28,00:14:33.000,301,11034214,13325,0,1698452072,13090.045029099994,81.26441450999846,53525.354580720006 2023-10-28,00:14:34.000,301,11034206,13485,0,1698452073,13090.11239219999,81.22916886000166,53525.39650344001 2023-10-28,00:14:35.000,301,11034214,13525,0,1698452074,13090.065238029994,81.23621799000102,53525.34060648 2023-10-28,00:14:36.000,301,11034247,13565,0,1698452075,13090.03155647999,81.17277581999952,53525.29868376 2023-10-28,00:14:37.000,301,11034244,13165,0,1698452076,13090.024820169994,81.14457930000208,53525.29169664 2023-10-28,00:14:38.000,301,11034221,13245,0,1698452077,13090.07871065,81.17277581999952,53525.29868376 2023-10-28,00:14:39.000,301,11034231,13845,0,1698452078,13090.085446959994,81.13753017000272,53525.29868376 2023-10-28,00:14:40.000,301,11034212,13285,0,1698452079,13090.105655889995,81.14457930000208,53525.34060648 2023-10-28,00:14:41.000,301,11034233,13605,0,1698452080,13090.105655889995,81.10228451999865,53525.19387696 2023-10-28,00:14:42.000,301,11034261,13525,0,1698452081,13090.15281005999,81.123431910004,53525.333619360004 2023-10-28,00:14:43.000,301,11034269,13445,0,1698452082,13090.26059102,81.09523538999929,53525.29169664 2023-10-28,00:14:44.000,301,11034275,13765,0,1698452083,13090.206700539995,81.1586775600008,53525.312658 2023-10-28,00:14:45.000,301,11034233,13685,0,1698452084,13090.15954637,81.15162843000144,53525.17990272001 2023-10-28,00:14:46.000,301,11034249,13445,0,1698452085,13090.22017316,81.16572669000016,53525.26374816 2023-10-28,00:14:47.000,301,11034235,13325,0,1698452086,13090.25385470999,81.17982494999887,53525.312658 2023-10-28,00:14:48.000,301,11034239,13725,0,1698452087,13090.247118399995,81.27146363999782,53525.27073528 2023-10-28,00:14:49.000,301,11034211,13645,0,1698452088,13090.23364577999,81.28556190000381,53525.2427868 2023-10-28,00:14:50.000,301,11034257,13405,0,1698452089,13090.33469042999,81.31375842000125,53525.312658 2023-10-28,00:14:51.000,301,11034240,13605,0,1698452090,13090.348163049995,81.34900406999805,53525.25676104001 2023-10-28,00:14:52.000,301,11034292,13645,0,1698452091,13090.29427256999,81.37720059000276,53525.235799680006 2023-10-28,00:14:53.000,301,11034228,13445,0,1698452092,13090.3818446,81.3701514600034,53525.34060648 2023-10-28,00:14:54.000,301,11034245,13565,0,1698452093,13090.368371979996,81.4053971100002,53525.22881256001 2023-10-28,00:14:55.000,301,11034222,13885,0,1698452094,13090.30100888,81.42654449999827,53525.214838320004 2023-10-28,00:14:56.000,301,11034244,13645,0,1698452095,13090.30100888,81.41244623999955,53525.25676104001 2023-10-28,00:14:57.000,301,11034235,13525,0,1698452096,13090.267327329995,81.39129885000148,53525.235799680006 2023-10-28,00:14:58.000,301,11034258,13525,0,1698452097,13090.35489935999,81.39129885000148,53525.30567088001 2023-10-28,00:14:59.000,301,11034267,13565,0,1698452098,13090.388580909996,81.42654449999827,53525.284709520005 2023-10-28,00:15:00.000,301,11034261,13485,0,1698452099,13090.35489935999,81.39129885000148,53525.284709520005 2023-10-28,00:15:01.000,301,11034242,13485,0,1698452100,13090.36163567,81.39129885000148,53525.284709520005 2023-10-28,00:15:02.000,301,11034216,13485,0,1698452101,13090.307745189995,81.4335936300049,53525.24977392 2023-10-28,00:15:03.000,301,11034307,13725,0,1698452102,13090.21343684999,81.4053971100002,53525.11003152001 2023-10-28,00:15:04.000,301,11034159,13685,0,1698452103,13090.226909469995,81.33490580999933,53525.15195424 2023-10-28,00:15:05.000,301,11034294,13885,0,1698452104,13090.25385470999,81.3701514600034,53525.15894136001 2023-10-28,00:15:06.000,301,11034245,13965,0,1698452105,13090.226909469995,81.34900406999805,53525.165928480004 2023-10-28,00:15:07.000,301,11034238,13445,0,1698452106,13090.26059102,81.34900406999805,53525.165928480004 2023-10-28,00:15:08.000,301,11034217,13685,0,1698452107,13090.30100888,81.34195493999869,53525.1729156 2023-10-28,00:15:09.000,301,11034220,14005,0,1698452108,13090.26059102,81.37720059000276,53525.20785120001 2023-10-28,00:15:10.000,301,11034228,13565,0,1698452109,13090.22017316,81.4335936300049,53525.20086408 2023-10-28,00:15:11.000,301,11034279,13645,0,1698452110,13090.19996423,81.4688392800017,53525.068108800006 2023-10-28,00:15:12.000,301,11034241,13445,0,1698452111,13090.23364577999,81.47588841000106,53525.14496712 2023-10-28,00:15:13.000,301,11034214,13565,0,1698452112,13090.206700539995,81.51818319000449,53525.15195424 2023-10-28,00:15:14.000,301,11034216,13925,0,1698452113,13090.21343684999,81.57457622999937,53525.13798000001 2023-10-28,00:15:15.000,301,11034249,13365,0,1698452114,13090.23364577999,81.54637971000193,53525.214838320004 2023-10-28,00:15:16.000,301,11034235,13365,0,1698452115,13090.1797553,81.59572362000472,53525.13099288 2023-10-28,00:15:17.000,301,11034227,13485,0,1698452116,13090.226909469995,81.63801840000087,53525.09605728 2023-10-28,00:15:18.000,301,11034235,13765,0,1698452117,13090.22017316,81.6168710100028,53525.165928480004 2023-10-28,00:15:19.000,301,11034357,13765,0,1698452118,13090.226909469995,81.65916578999895,53525.09605728 2023-10-28,00:15:20.000,301,11034162,13845,0,1698452119,13090.226909469995,81.63096927000151,53525.12400576 2023-10-28,00:15:21.000,301,11034235,13965,0,1698452120,13090.166282679995,81.70146057000238,53525.08907016001 2023-10-28,00:15:22.000,301,11034290,13485,0,1698452121,13090.24038209,81.65211665999959,53525.186889840006 2023-10-28,00:15:23.000,301,11034200,13645,0,1698452122,13090.24038209,81.69441144000302,53525.13798000001 2023-10-28,00:15:24.000,301,11034220,13885,0,1698452123,13090.247118399995,81.74375534999854,53525.12400576 2023-10-28,00:15:25.000,301,11034107,13525,0,1698452124,13090.085446959994,81.80719752000005,53525.09605728 2023-10-28,00:15:26.000,301,11034244,13165,0,1698452125,13090.11239219999,81.85654143000284,53525.1729156 2023-10-28,00:15:27.000,301,11034282,13565,0,1698452126,13090.065238029994,81.9622783800005,53525.13798000001 2023-10-28,00:15:28.000,301,11034198,13605,0,1698452127,13090.004611239994,82.01162229000329,53525.14496712 2023-10-28,00:15:29.000,301,11034293,13485,0,1698452128,13089.896830279999,82.08211359000416,53525.068108800006 2023-10-28,00:15:30.000,301,11034235,13365,0,1698452129,13089.923775519994,82.14555575999839,53525.15195424 2023-10-28,00:15:31.000,301,11034237,13445,0,1698452130,13089.842939799993,82.18080141000246,53525.13099288 2023-10-28,00:15:32.000,301,11034198,13525,0,1698452131,13089.795785629998,82.20194880000054,53525.06112168001 2023-10-28,00:15:33.000,301,11034279,13405,0,1698452132,13089.728422529988,82.2724401000014,53525.09605728 2023-10-28,00:15:34.000,301,11034274,13605,0,1698452133,13089.714949909998,82.25834184000269,53525.11003152001 2023-10-28,00:15:35.000,301,11034248,13565,0,1698452134,13089.620641569993,82.23719445000461,53525.047147440004 2023-10-28,00:15:36.000,301,11034226,13525,0,1698452135,13089.573487399997,82.22309618999861,53524.998237600004 2023-10-28,00:15:37.000,301,11034289,13485,0,1698452136,13089.485915370002,82.15965402000438,53524.879456560004 2023-10-28,00:15:38.000,301,11034225,13245,0,1698452137,13089.573487399997,82.09621185000287,53525.019198960006 2023-10-28,00:15:39.000,301,11034272,13485,0,1698452138,13089.613905259997,82.025720550002,53525.02618608 2023-10-28,00:15:40.000,301,11034254,13405,0,1698452139,13089.593696329997,81.97637663999922,53525.02618608 2023-10-28,00:15:41.000,301,11034250,13685,0,1698452140,13089.593696329997,81.9270327300037,53524.998237600004 2023-10-28,00:15:42.000,301,11034212,13445,0,1698452141,13089.519596919992,81.87768882000091,53524.88644368 2023-10-28,00:15:43.000,301,11034240,13285,0,1698452142,13089.560014779992,81.8142466499994,53524.949327760005 2023-10-28,00:15:44.000,301,11034245,13565,0,1698452143,13089.573487399997,81.7508044799979,53524.88644368 2023-10-28,00:15:45.000,301,11034263,13645,0,1698452144,13089.546542160002,81.76490274000389,53524.93535352 2023-10-28,00:15:46.000,301,11034266,13365,0,1698452145,13089.492651679997,81.72965708999982,53524.94234064001 2023-10-28,00:15:47.000,301,11034279,13525,0,1698452146,13089.512860609997,81.75785361000453,53524.87246944001 2023-10-28,00:15:48.000,301,11034250,13445,0,1698452147,13089.546542160002,81.73670621999918,53524.93535352 2023-10-28,00:15:49.000,301,11034286,13245,0,1698452148,13089.566751090002,81.77195187000325,53524.92137928001 2023-10-28,00:15:50.000,301,11034180,13645,0,1698452149,13089.512860609997,81.74375534999854,53524.91439216 2023-10-28,00:15:51.000,301,11034258,13485,0,1698452150,13089.418552269992,81.77195187000325,53524.80958536 2023-10-28,00:15:52.000,301,11034211,13405,0,1698452151,13089.479179059992,81.8142466499994,53524.879456560004 2023-10-28,00:15:53.000,301,11034205,13525,0,1698452152,13089.479179059992,81.78605013000197,53524.91439216 2023-10-28,00:15:54.000,301,11034237,13525,0,1698452153,13089.465706440002,81.77900100000261,53524.83753384 2023-10-28,00:15:55.000,301,11034236,13485,0,1698452154,13089.465706440002,81.79309926000133,53524.80259824001 2023-10-28,00:15:56.000,301,11034169,13405,0,1698452155,13089.499387989992,81.77195187000325,53524.77464976001 2023-10-28,00:15:57.000,301,11034261,13605,0,1698452156,13089.573487399997,81.72965708999982,53524.90740504 2023-10-28,00:15:58.000,301,11034237,13525,0,1698452157,13089.620641569993,81.73670621999918,53524.87246944001 2023-10-28,00:15:59.000,301,11034271,13405,0,1698452158,13089.553278469997,81.77195187000325,53524.83753384 2023-10-28,00:16:00.000,301,11034240,13605,0,1698452159,13089.681268359993,81.76490274000389,53524.89343080001 2023-10-28,00:16:01.000,301,11034251,13765,0,1698452160,13089.647586810002,81.75785361000453,53524.82355960001 2023-10-28,00:16:02.000,301,11034227,13605,0,1698452161,13089.681268359993,81.72965708999982,53524.781636880005 2023-10-28,00:16:03.000,301,11034241,13565,0,1698452162,13089.741895149993,81.7155588300011,53524.963302 2023-10-28,00:16:04.000,301,11034286,13605,0,1698452163,13089.768840389988,81.75785361000453,53524.949327760005 2023-10-28,00:16:05.000,301,11034199,13565,0,1698452164,13089.721686219993,81.75785361000453,53524.963302 2023-10-28,00:16:06.000,301,11034249,13645,0,1698452165,13089.775576699998,81.80014839000069,53524.900417920006 2023-10-28,00:16:07.000,301,11034270,13405,0,1698452166,13089.815994559998,81.80719752000005,53524.90740504 2023-10-28,00:16:08.000,301,11034252,13565,0,1698452167,13089.842939799993,81.82834490999812,53524.83753384 2023-10-28,00:16:09.000,301,11034240,13405,0,1698452168,13089.741895149993,81.83539404000476,53524.83753384 2023-10-28,00:16:10.000,301,11034225,13645,0,1698452169,13089.883357659994,81.82129577999876,53524.92137928001 2023-10-28,00:16:11.000,301,11034241,13565,0,1698452170,13089.849676109989,81.77195187000325,53524.94234064001 2023-10-28,00:16:12.000,301,11034201,13245,0,1698452171,13089.943984449994,81.80014839000069,53524.88644368 2023-10-28,00:16:13.000,301,11034284,13525,0,1698452172,13089.923775519994,81.82129577999876,53524.98426336 2023-10-28,00:16:14.000,301,11034319,13645,0,1698452173,13089.937248139999,81.78605013000197,53524.94234064001 2023-10-28,00:16:15.000,301,11034229,13285,0,1698452174,13089.923775519994,81.82834490999812,53524.851508080006 2023-10-28,00:16:16.000,301,11034315,13325,0,1698452175,13089.923775519994,81.84244317000412,53524.879456560004 2023-10-28,00:16:17.000,301,11034253,13845,0,1698452176,13089.984402309994,81.77900100000261,53524.97727624 2023-10-28,00:16:18.000,301,11034242,13965,0,1698452177,13089.950720759989,81.82129577999876,53524.89343080001 2023-10-28,00:16:19.000,301,11034257,13365,0,1698452178,13090.024820169994,81.77195187000325,53525.00522472 2023-10-28,00:16:20.000,301,11034253,13165,0,1698452179,13090.07197433999,81.77195187000325,53524.949327760005 2023-10-28,00:16:21.000,301,11034212,13405,0,1698452180,13089.99113861999,81.77195187000325,53524.97727624 2023-10-28,00:16:22.000,301,11034261,13405,0,1698452181,13089.97092968999,81.78605013000197,53524.949327760005 2023-10-28,00:16:23.000,301,11034286,13445,0,1698452182,13089.957457069999,81.74375534999854,53524.91439216 2023-10-28,00:16:24.000,301,11034254,13485,0,1698452183,13089.99113861999,81.77900100000261,53524.900417920006 2023-10-28,00:16:25.000,301,11034234,13685,0,1698452184,13089.97092968999,81.76490274000389,53524.94234064001 2023-10-28,00:16:26.000,301,11034286,13445,0,1698452185,13089.930511829989,81.80719752000005,53524.879456560004 2023-10-28,00:16:27.000,301,11034231,13565,0,1698452186,13089.977665999999,81.80014839000069,53524.998237600004 2023-10-28,00:16:28.000,301,11034212,13605,0,1698452187,13089.957457069999,81.82129577999876,53524.97727624 2023-10-28,00:16:29.000,301,11034293,13605,0,1698452188,13089.950720759989,81.79309926000133,53524.998237600004 2023-10-28,00:16:30.000,301,11034247,13645,0,1698452189,13089.950720759989,81.82834490999812,53524.92137928001 2023-10-28,00:16:31.000,301,11034307,13565,0,1698452190,13089.876621349998,81.87063969000155,53524.98426336 2023-10-28,00:16:32.000,301,11034300,13605,0,1698452191,13089.943984449994,81.90588533999835,53524.99125048001 2023-10-28,00:16:33.000,301,11034267,13325,0,1698452192,13089.964193379994,81.90588533999835,53524.949327760005 2023-10-28,00:16:34.000,301,11034199,13325,0,1698452193,13089.957457069999,81.9270327300037,53524.9283664 2023-10-28,00:16:35.000,301,11034260,13845,0,1698452194,13089.890093969989,81.91998360000434,53524.949327760005 2023-10-28,00:16:36.000,301,11034229,13325,0,1698452195,13089.937248139999,81.9270327300037,53524.99125048001 2023-10-28,00:16:37.000,301,11034263,13605,0,1698452196,13089.930511829989,81.91293446999771,53525.0331732 2023-10-28,00:16:38.000,301,11034293,13565,0,1698452197,13089.890093969989,81.9622783800005,53524.949327760005 2023-10-28,00:16:39.000,301,11034254,13565,0,1698452198,13089.789049319988,81.99047489999793,53524.949327760005 2023-10-28,00:16:40.000,301,11034239,13485,0,1698452199,13089.883357659994,81.96932750999986,53524.98426336 2023-10-28,00:16:41.000,301,11034251,13005,0,1698452200,13089.809258249988,81.96932750999986,53524.89343080001 2023-10-28,00:16:42.000,301,11034255,13725,0,1698452201,13089.856412419998,81.9270327300037,53524.94234064001 2023-10-28,00:16:43.000,301,11034280,13525,0,1698452202,13089.849676109989,81.89883620999899,53524.97028912001 2023-10-28,00:16:44.000,301,11034225,13485,0,1698452203,13089.836203489998,81.87063969000155,53524.89343080001 2023-10-28,00:16:45.000,301,11034158,13325,0,1698452204,13089.802521939993,81.83539404000476,53524.830546720004 2023-10-28,00:16:46.000,301,11034325,13525,0,1698452205,13089.856412419998,81.8635905600022,53524.851508080006 2023-10-28,00:16:47.000,301,11034262,13325,0,1698452206,13089.815994559998,81.83539404000476,53524.8584952 2023-10-28,00:16:48.000,301,11034241,13605,0,1698452207,13089.842939799993,81.85654143000284,53524.8584952 2023-10-28,00:16:49.000,301,11034265,13325,0,1698452208,13089.822730869993,81.82129577999876,53524.781636880005 2023-10-28,00:16:50.000,301,11034258,13485,0,1698452209,13089.883357659994,81.84949230000348,53524.879456560004 2023-10-28,00:16:51.000,301,11034270,13325,0,1698452210,13089.836203489998,81.84244317000412,53524.81657248 2023-10-28,00:16:52.000,301,11034202,13645,0,1698452211,13089.869885039989,81.84244317000412,53524.87246944001 2023-10-28,00:16:53.000,301,11034224,13485,0,1698452212,13089.869885039989,81.82834490999812,53524.89343080001 2023-10-28,00:16:54.000,301,11034276,13645,0,1698452213,13089.937248139999,81.8142466499994,53524.87246944001 2023-10-28,00:16:55.000,301,11034171,13565,0,1698452214,13089.930511829989,81.79309926000133,53524.8584952 2023-10-28,00:16:56.000,301,11034267,13565,0,1698452215,13089.896830279999,81.80719752000005,53524.781636880005 2023-10-28,00:16:57.000,301,11034238,13485,0,1698452216,13089.943984449994,81.82129577999876,53524.80958536 2023-10-28,00:16:58.000,301,11034259,13485,0,1698452217,13089.997874929999,81.84244317000412,53524.90740504 2023-10-28,00:16:59.000,301,11034245,13365,0,1698452218,13089.99113861999,81.79309926000133,53524.879456560004 2023-10-28,00:17:00.000,301,11034250,13285,0,1698452219,13090.03829279,81.75785361000453,53524.91439216 2023-10-28,00:17:01.000,301,11034242,13445,0,1698452220,13090.05176540999,81.74375534999854,53524.90740504 2023-10-28,00:17:02.000,301,11034237,13565,0,1698452221,13090.018083859999,81.69441144000302,53524.83753384 2023-10-28,00:17:03.000,301,11034266,13805,0,1698452222,13090.045029099994,81.68736231000366,53524.86548232 2023-10-28,00:17:04.000,301,11034248,13845,0,1698452223,13090.045029099994,81.6803131800043,53524.86548232 2023-10-28,00:17:05.000,301,11034228,13485,0,1698452224,13090.018083859999,81.68736231000366,53524.83753384 2023-10-28,00:17:06.000,301,11034220,13605,0,1698452225,13089.997874929999,81.73670621999918,53524.9283664 2023-10-28,00:17:07.000,301,11034231,13525,0,1698452226,13089.950720759989,81.70146057000238,53524.80259824001 2023-10-28,00:17:08.000,301,11034267,13765,0,1698452227,13090.03155647999,81.69441144000302,53524.9283664 2023-10-28,00:17:09.000,301,11034287,13365,0,1698452228,13089.99113861999,81.62392014000216,53524.95631488 2023-10-28,00:17:10.000,301,11034232,13285,0,1698452229,13089.943984449994,81.65916578999895,53524.9283664 2023-10-28,00:17:11.000,301,11034281,13605,0,1698452230,13089.856412419998,81.6168710100028,53524.781636880005 2023-10-28,00:17:12.000,301,11034216,13405,0,1698452231,13089.863148729994,81.64506753000023,53524.82355960001 2023-10-28,00:17:13.000,301,11034233,13605,0,1698452232,13089.856412419998,81.60277275000408,53524.83753384 2023-10-28,00:17:14.000,301,11034213,13605,0,1698452233,13089.883357659994,81.60277275000408,53524.90740504 2023-10-28,00:17:15.000,301,11034268,13405,0,1698452234,13089.876621349998,81.53933058000257,53524.79561112 2023-10-28,00:17:16.000,301,11034225,13685,0,1698452235,13089.842939799993,81.51818319000449,53524.76766264 2023-10-28,00:17:17.000,301,11034259,13525,0,1698452236,13089.930511829989,81.5040849299985,53524.8584952 2023-10-28,00:17:18.000,301,11034180,13325,0,1698452237,13089.930511829989,81.5040849299985,53524.81657248 2023-10-28,00:17:19.000,301,11034249,13645,0,1698452238,13089.876621349998,81.42654449999827,53524.711765680004 2023-10-28,00:17:20.000,301,11034260,13325,0,1698452239,13089.99113861999,81.38424972000212,53524.8584952 2023-10-28,00:17:21.000,301,11034230,13565,0,1698452240,13089.977665999999,81.34900406999805,53524.72573992001 2023-10-28,00:17:22.000,301,11034292,13605,0,1698452241,13090.05176540999,81.33490580999933,53524.781636880005 2023-10-28,00:17:23.000,301,11034252,13445,0,1698452242,13090.1797553,81.27851277000445,53524.83753384 2023-10-28,00:17:24.000,301,11034176,13365,0,1698452243,13090.15954637,81.27851277000445,53524.75368840001 2023-10-28,00:17:25.000,301,11034221,13365,0,1698452244,13090.23364577999,81.21507060000295,53524.851508080006 2023-10-28,00:17:26.000,301,11034217,13525,0,1698452245,13090.29427256999,81.23621799000102,53524.84452096001 2023-10-28,00:17:27.000,301,11034230,13645,0,1698452246,13090.287536259995,81.2573653799991,53524.80259824001 2023-10-28,00:17:28.000,301,11034215,13765,0,1698452247,13090.30100888,81.26441450999846,53524.830546720004 2023-10-28,00:17:29.000,301,11034262,13845,0,1698452248,13090.428998769996,81.29261103000317,53524.851508080006 2023-10-28,00:17:30.000,301,11034252,13405,0,1698452249,13090.476152939991,81.30670929000189,53524.97727624 2023-10-28,00:17:31.000,301,11034242,13525,0,1698452250,13090.489625559996,81.32080755000061,53524.949327760005 2023-10-28,00:17:32.000,301,11034287,13845,0,1698452251,13090.476152939991,81.37720059000276,53524.92137928001 2023-10-28,00:17:33.000,301,11034286,13525,0,1698452252,13090.556988659991,81.39129885000148,53524.98426336 2023-10-28,00:17:34.000,301,11034284,13285,0,1698452253,13090.550252349996,81.39129885000148,53524.949327760005 2023-10-28,00:17:35.000,301,11034237,13325,0,1698452254,13090.583933900001,81.44064276000427,53524.963302 2023-10-28,00:17:36.000,301,11034266,13525,0,1698452255,13090.624351760001,81.44769189000363,53525.01221184001 2023-10-28,00:17:37.000,301,11034210,13365,0,1698452256,13090.624351760001,81.47588841000106,53524.949327760005 2023-10-28,00:17:38.000,301,11034268,13845,0,1698452257,13090.604142830001,81.48293754000042,53524.98426336 2023-10-28,00:17:39.000,301,11034228,13365,0,1698452258,13090.644560690002,81.48293754000042,53524.97028912001 2023-10-28,00:17:40.000,301,11034250,13485,0,1698452259,13090.759077959992,81.46179015000234,53525.019198960006 2023-10-28,00:17:41.000,301,11034277,13325,0,1698452260,13090.765814270002,81.4688392800017,53525.08208304 2023-10-28,00:17:42.000,301,11034270,13205,0,1698452261,13090.711923789997,81.52523232000385,53525.07509592 2023-10-28,00:17:43.000,301,11034285,13445,0,1698452262,13090.772550579997,81.51113405999786,53525.07509592 2023-10-28,00:17:44.000,301,11034266,13565,0,1698452263,13090.806232130002,81.47588841000106,53525.047147440004 2023-10-28,00:17:45.000,301,11034267,13645,0,1698452264,13090.772550579997,81.49703579999914,53524.99125048001 2023-10-28,00:17:46.000,301,11034268,13565,0,1698452265,13090.806232130002,81.49703579999914,53524.998237600004 2023-10-28,00:17:47.000,301,11034280,13605,0,1698452266,13090.900540469993,81.46179015000234,53525.068108800006 2023-10-28,00:17:48.000,301,11034304,13765,0,1698452267,13090.873595229998,81.48998666999978,53525.068108800006 2023-10-28,00:17:49.000,301,11034246,13325,0,1698452268,13090.846649990002,81.48293754000042,53525.01221184001 2023-10-28,00:17:50.000,301,11034226,13525,0,1698452269,13090.860122609993,81.41949536999891,53525.09605728 2023-10-28,00:17:51.000,301,11034218,13565,0,1698452270,13090.866858920002,81.45474102000298,53525.00522472 2023-10-28,00:17:52.000,301,11034241,13445,0,1698452271,13090.893804159998,81.37720059000276,53525.13798000001 2023-10-28,00:17:53.000,301,11034206,13565,0,1698452272,13090.927485709988,81.34195493999869,53525.1030444 2023-10-28,00:17:54.000,301,11034282,13765,0,1698452273,13090.934222019998,81.32785667999997,53525.09605728 2023-10-28,00:17:55.000,301,11034242,13365,0,1698452274,13090.947694639988,81.34195493999869,53525.07509592 2023-10-28,00:17:56.000,301,11034313,13605,0,1698452275,13090.974639879998,81.24326712000038,53525.05413456 2023-10-28,00:17:57.000,301,11034237,13445,0,1698452276,13091.068948219989,81.2221197300023,53525.117018640005 2023-10-28,00:17:58.000,301,11034213,13685,0,1698452277,13091.075684529998,81.2221197300023,53525.14496712 2023-10-28,00:17:59.000,301,11034288,13325,0,1698452278,13091.048739289989,81.20802147000359,53525.08208304 2023-10-28,00:18:00.000,301,11034276,13565,0,1698452279,13091.129575009989,81.19392321000487,53525.1030444 2023-10-28,00:18:01.000,301,11034264,13565,0,1698452280,13091.089157149989,81.2573653799991,53525.08208304 2023-10-28,00:18:02.000,301,11034226,13565,0,1698452281,13091.149783939989,81.29261103000317,53525.15894136001 2023-10-28,00:18:03.000,301,11034248,13565,0,1698452282,13091.19020179999,81.27851277000445,53525.13099288 2023-10-28,00:18:04.000,301,11034316,13685,0,1698452283,13091.223883349994,81.34195493999869,53525.2427868 2023-10-28,00:18:05.000,301,11034234,13645,0,1698452284,13091.169992869989,81.34900406999805,53525.14496712 2023-10-28,00:18:06.000,301,11034306,13485,0,1698452285,13091.176729179999,81.41244623999955,53525.214838320004 2023-10-28,00:18:07.000,301,11034265,13165,0,1698452286,13091.183465489994,81.48293754000042,53525.15894136001 2023-10-28,00:18:08.000,301,11034243,13525,0,1698452287,13091.149783939989,81.51113405999786,53525.20785120001 2023-10-28,00:18:09.000,301,11034276,13325,0,1698452288,13091.095893459998,81.58867448999808,53525.20086408 2023-10-28,00:18:10.000,301,11034248,13645,0,1698452289,13091.163256559994,81.60277275000408,53525.235799680006 2023-10-28,00:18:11.000,301,11034191,13565,0,1698452290,13091.062211909993,81.70146057000238,53525.186889840006 2023-10-28,00:18:12.000,301,11034281,13525,0,1698452291,13091.095893459998,81.6803131800043,53525.2427868 2023-10-28,00:18:13.000,301,11034288,13565,0,1698452292,13091.082420839994,81.7508044799979,53525.20785120001 2023-10-28,00:18:14.000,301,11034302,13565,0,1698452293,13091.068948219989,81.77900100000261,53525.17990272001 2023-10-28,00:18:15.000,301,11034236,13765,0,1698452294,13091.021794049993,81.79309926000133,53525.15894136001 2023-10-28,00:18:16.000,301,11034295,13605,0,1698452295,13090.994848809998,81.82129577999876,53525.13099288 2023-10-28,00:18:17.000,301,11034247,13485,0,1698452296,13091.008321429988,81.77900100000261,53525.20086408 2023-10-28,00:18:18.000,301,11034243,13565,0,1698452297,13091.075684529998,81.82129577999876,53525.22881256001 2023-10-28,00:18:19.000,301,11034251,13525,0,1698452298,13091.089157149989,81.82129577999876,53525.20086408 2023-10-28,00:18:20.000,301,11034246,13405,0,1698452299,13091.095893459998,81.77900100000261,53525.22881256001 2023-10-28,00:18:21.000,301,11034334,13725,0,1698452300,13091.048739289989,81.72260796000046,53525.165928480004 2023-10-28,00:18:22.000,301,11034330,13125,0,1698452301,13091.129575009989,81.6803131800043,53525.214838320004 2023-10-28,00:18:23.000,301,11034263,13445,0,1698452302,13091.136311319999,81.65916578999895,53525.20785120001 2023-10-28,00:18:24.000,301,11034230,13645,0,1698452303,13091.176729179999,81.6168710100028,53525.20086408 2023-10-28,00:18:25.000,301,11034245,12925,0,1698452304,13091.109366079989,81.53933058000257,53525.165928480004 2023-10-28,00:18:26.000,301,11034254,13605,0,1698452305,13091.156520249999,81.5040849299985,53525.165928480004 2023-10-28,00:18:27.000,301,11034242,13485,0,1698452306,13091.217147039999,81.4688392800017,53525.20086408 2023-10-28,00:18:28.000,301,11034282,13525,0,1698452307,13091.183465489994,81.48293754000042,53525.214838320004 2023-10-28,00:18:29.000,301,11034258,13445,0,1698452308,13091.217147039999,81.39834798000084,53525.19387696 2023-10-28,00:18:30.000,301,11034261,13765,0,1698452309,13091.244092279994,81.37720059000276,53525.1729156 2023-10-28,00:18:31.000,301,11034276,13565,0,1698452310,13091.129575009989,81.37720059000276,53525.11003152001 2023-10-28,00:18:32.000,301,11034256,13485,0,1698452311,13091.21041072999,81.38424972000212,53525.13798000001 2023-10-28,00:18:33.000,301,11034242,13205,0,1698452312,13091.217147039999,81.42654449999827,53525.165928480004 2023-10-28,00:18:34.000,301,11034238,13325,0,1698452313,13091.2575649,81.42654449999827,53525.20086408 2023-10-28,00:18:35.000,301,11034293,13405,0,1698452314,13091.27103751999,81.42654449999827,53525.19387696 2023-10-28,00:18:36.000,301,11034251,13685,0,1698452315,13091.264301209994,81.4688392800017,53525.20086408 2023-10-28,00:18:37.000,301,11034294,13885,0,1698452316,13091.25082858999,81.48998666999978,53525.24977392 2023-10-28,00:18:38.000,301,11034253,13245,0,1698452317,13091.324927999995,81.51113405999786,53525.2427868 2023-10-28,00:18:39.000,301,11034306,13565,0,1698452318,13091.27777383,81.53933058000257,53525.214838320004 2023-10-28,00:18:40.000,301,11034272,13525,0,1698452319,13091.33840062,81.54637971000193,53525.24977392 2023-10-28,00:18:41.000,301,11034239,13365,0,1698452320,13091.304719069994,81.5675271,53525.117018640005 2023-10-28,00:18:42.000,301,11034244,13605,0,1698452321,13091.345136929995,81.58162535999872,53525.13798000001 2023-10-28,00:18:43.000,301,11034252,13405,0,1698452322,13091.43270895999,81.53933058000257,53525.26374816 2023-10-28,00:18:44.000,301,11034270,13605,0,1698452323,13091.405763719995,81.48293754000042,53525.24977392 2023-10-28,00:18:45.000,301,11034286,13565,0,1698452324,13091.41250002999,81.51113405999786,53525.22881256001 2023-10-28,00:18:46.000,301,11034213,13565,0,1698452325,13091.35187323999,81.52523232000385,53525.17990272001 2023-10-28,00:18:47.000,301,11034278,13765,0,1698452326,13091.39229109999,81.53228145000321,53525.2427868 2023-10-28,00:18:48.000,301,11034237,13405,0,1698452327,13091.39229109999,81.53228145000321,53525.214838320004 2023-10-28,00:18:49.000,301,11034271,13285,0,1698452328,13091.405763719995,81.53228145000321,53525.235799680006 2023-10-28,00:18:50.000,301,11034278,13565,0,1698452329,13091.405763719995,81.57457622999937,53525.312658 2023-10-28,00:18:51.000,301,11034235,13725,0,1698452330,13091.365345859995,81.58867448999808,53525.2427868 2023-10-28,00:18:52.000,301,11034296,13765,0,1698452331,13091.345136929995,81.64506753000023,53525.22182544 2023-10-28,00:18:53.000,301,11034306,13525,0,1698452332,13091.284510139994,81.6168710100028,53525.186889840006 2023-10-28,00:18:54.000,301,11034258,13445,0,1698452333,13091.176729179999,81.69441144000302,53525.165928480004 2023-10-28,00:18:55.000,301,11034269,13365,0,1698452334,13091.27777383,81.66621491999831,53525.2427868 2023-10-28,00:18:56.000,301,11034262,13565,0,1698452335,13091.244092279994,81.67326404999767,53525.284709520005 2023-10-28,00:18:57.000,301,11034252,13765,0,1698452336,13091.23061965999,81.65916578999895,53525.2427868 2023-10-28,00:18:58.000,301,11034274,13525,0,1698452337,13091.21041072999,81.63801840000087,53525.20086408 2023-10-28,00:18:59.000,301,11034241,13565,0,1698452338,13091.223883349994,81.60277275000408,53525.165928480004 2023-10-28,00:19:00.000,301,11034265,13685,0,1698452339,13091.284510139994,81.54637971000193,53525.15894136001 2023-10-28,00:19:01.000,301,11034295,13605,0,1698452340,13091.237355969999,81.5040849299985,53525.11003152001 2023-10-28,00:19:02.000,301,11034263,13685,0,1698452341,13091.27777383,81.38424972000212,53525.15894136001 2023-10-28,00:19:03.000,301,11034228,13685,0,1698452342,13091.345136929995,81.34900406999805,53525.1729156 2023-10-28,00:19:04.000,301,11034237,13285,0,1698452343,13091.33166430999,81.23621799000102,53525.14496712 2023-10-28,00:19:05.000,301,11034276,13605,0,1698452344,13091.31819169,81.20802147000359,53525.019198960006 2023-10-28,00:19:06.000,301,11034266,13365,0,1698452345,13091.425972649995,81.14457930000208,53525.0331732 2023-10-28,00:19:07.000,301,11034271,13405,0,1698452346,13091.52028099,81.07408800000121,53525.17990272001 2023-10-28,00:19:08.000,301,11034280,13485,0,1698452347,13091.58090778,81.05294061000313,53525.214838320004 2023-10-28,00:19:09.000,301,11034258,13165,0,1698452348,13091.675216119991,81.05294061000313,53525.15195424 2023-10-28,00:19:10.000,301,11034220,13365,0,1698452349,13091.655007189991,81.0599897400025,53525.214838320004 2023-10-28,00:19:11.000,301,11034251,13565,0,1698452350,13091.688688739996,81.06703887000185,53525.17990272001 2023-10-28,00:19:12.000,301,11034240,13285,0,1698452351,13091.70216136,81.13753017000272,53525.19387696 2023-10-28,00:19:13.000,301,11034264,13245,0,1698452352,13091.762788150001,81.15162843000144,53525.186889840006 2023-10-28,00:19:14.000,301,11034290,13565,0,1698452353,13091.776260769991,81.20802147000359,53525.22182544 2023-10-28,00:19:15.000,301,11034255,13605,0,1698452354,13091.823414940001,81.26441450999846,53525.27073528 2023-10-28,00:19:16.000,301,11034273,13565,0,1698452355,13091.850360179997,81.36310233000404,53525.235799680006 2023-10-28,00:19:17.000,301,11034248,13565,0,1698452356,13091.870569109997,81.42654449999827,53525.29169664 2023-10-28,00:19:18.000,301,11034252,13285,0,1698452357,13091.870569109997,81.49703579999914,53525.312658 2023-10-28,00:19:19.000,301,11034269,13645,0,1698452358,13091.870569109997,81.55342884000129,53525.29868376 2023-10-28,00:19:20.000,301,11034253,13605,0,1698452359,13091.830151249997,81.58162535999872,53525.2427868 2023-10-28,00:19:21.000,301,11034261,13445,0,1698452360,13091.816678629992,81.62392014000216,53525.26374816 2023-10-28,00:19:22.000,301,11034253,13605,0,1698452361,13091.937932209992,81.63801840000087,53525.32663224001 2023-10-28,00:19:23.000,301,11034276,13565,0,1698452362,13091.917723279992,81.62392014000216,53525.36156784 2023-10-28,00:19:24.000,301,11034277,13845,0,1698452363,13091.931195899997,81.63801840000087,53525.403490560006 2023-10-28,00:19:25.000,301,11034250,13245,0,1698452364,13091.850360179997,81.64506753000023,53525.31964512 2023-10-28,00:19:26.000,301,11034189,13525,0,1698452365,13091.890778039997,81.62392014000216,53525.36156784 2023-10-28,00:19:27.000,301,11034311,13205,0,1698452366,13091.937932209992,81.55342884000129,53525.382529200004 2023-10-28,00:19:28.000,301,11034225,13605,0,1698452367,13091.897514349992,81.57457622999937,53525.41047768 2023-10-28,00:19:29.000,301,11034276,13285,0,1698452368,13091.850360179997,81.60277275000408,53525.354580720006 2023-10-28,00:19:30.000,301,11034229,13765,0,1698452369,13091.904250660002,81.53228145000321,53525.43842616 2023-10-28,00:19:31.000,301,11034284,13565,0,1698452370,13091.884041730002,81.53228145000321,53525.36156784 2023-10-28,00:19:32.000,301,11034188,13685,0,1698452371,13091.904250660002,81.53228145000321,53525.37554208001 2023-10-28,00:19:33.000,301,11034267,13725,0,1698452372,13091.958141139992,81.5675271,53525.4174648 2023-10-28,00:19:34.000,301,11034190,13365,0,1698452373,13091.964877450002,81.55342884000129,53525.43143904 2023-10-28,00:19:35.000,301,11034230,13405,0,1698452374,13091.951404829997,81.58867448999808,53525.403490560006 2023-10-28,00:19:36.000,301,11034283,13445,0,1698452375,13091.910986969997,81.57457622999937,53525.34759360001 2023-10-28,00:19:37.000,301,11034251,13405,0,1698452376,13091.985086380002,81.64506753000023,53525.42445192001 2023-10-28,00:19:38.000,301,11034269,13405,0,1698452377,13092.005295310002,81.62392014000216,53525.382529200004 2023-10-28,00:19:39.000,301,11034254,13445,0,1698452378,13092.113076269998,81.6803131800043,53525.50829736 2023-10-28,00:19:40.000,301,11034163,13405,0,1698452379,13092.059185789993,81.6168710100028,53525.44541328001 2023-10-28,00:19:41.000,301,11034181,13765,0,1698452380,13092.106339960003,81.58162535999872,53525.47336176001 2023-10-28,00:19:42.000,301,11034183,13525,0,1698452381,13092.146757819988,81.53933058000257,53525.452400400005 2023-10-28,00:19:43.000,301,11034265,13445,0,1698452382,13092.133285199998,81.54637971000193,53525.452400400005 2023-10-28,00:19:44.000,301,11034265,13285,0,1698452383,13092.166966749988,81.48998666999978,53525.382529200004 2023-10-28,00:19:45.000,301,11034208,13405,0,1698452384,13092.214120919998,81.44769189000363,53525.43143904 2023-10-28,00:19:46.000,301,11034282,13525,0,1698452385,13092.268011399989,81.39834798000084,53525.48034888 2023-10-28,00:19:47.000,301,11034220,13245,0,1698452386,13092.247802469989,81.4053971100002,53525.44541328001 2023-10-28,00:19:48.000,301,11034194,13565,0,1698452387,13092.220857229993,81.33490580999933,53525.38951632 2023-10-28,00:19:49.000,301,11034275,13605,0,1698452388,13092.274747709998,81.3701514600034,53525.51528448001 2023-10-28,00:19:50.000,301,11034281,13245,0,1698452389,13092.254538779998,81.35605320000468,53525.43842616 2023-10-28,00:19:51.000,301,11034194,13445,0,1698452390,13092.220857229993,81.39129885000148,53525.39650344001 2023-10-28,00:19:52.000,301,11034237,13405,0,1698452391,13092.200648299993,81.48293754000042,53525.4174648 2023-10-28,00:19:53.000,301,11034235,13525,0,1698452392,13092.140021509993,81.51818319000449,53525.38951632 2023-10-28,00:19:54.000,301,11034263,13805,0,1698452393,13092.234329849998,81.58162535999872,53525.45938752 2023-10-28,00:19:55.000,301,11034253,13525,0,1698452394,13092.187175679988,81.62392014000216,53525.46637464 2023-10-28,00:19:56.000,301,11034287,13925,0,1698452395,13092.207384609988,81.6803131800043,53525.48034888 2023-10-28,00:19:57.000,301,11034188,13365,0,1698452396,13092.166966749988,81.72260796000046,53525.487336 2023-10-28,00:19:58.000,301,11034236,13605,0,1698452397,13092.086131030002,81.76490274000389,53525.39650344001 2023-10-28,00:19:59.000,301,11034193,13285,0,1698452398,13092.160230439993,81.7508044799979,53525.39650344001 2023-10-28,00:20:00.000,301,11034220,13565,0,1698452399,13092.187175679988,81.74375534999854,53525.44541328001 2023-10-28,00:20:01.000,301,11034272,13845,0,1698452400,13092.140021509993,81.77195187000325,53525.38951632 2023-10-28,00:20:02.000,301,11034270,13565,0,1698452401,13092.126548890003,81.68736231000366,53525.45938752 2023-10-28,00:20:03.000,301,11034262,13605,0,1698452402,13092.207384609988,81.63801840000087,53525.43143904 2023-10-28,00:20:04.000,301,11034297,13805,0,1698452403,13092.193911989998,81.60982188000344,53525.501310240004 2023-10-28,00:20:05.000,301,11034265,13725,0,1698452404,13092.180439369993,81.55342884000129,53525.50829736 2023-10-28,00:20:06.000,301,11034295,13485,0,1698452405,13092.153494129998,81.48998666999978,53525.46637464 2023-10-28,00:20:07.000,301,11034193,13445,0,1698452406,13092.126548890003,81.41244623999955,53525.36156784 2023-10-28,00:20:08.000,301,11034275,13805,0,1698452407,13092.166966749988,81.3701514600034,53525.42445192001 2023-10-28,00:20:09.000,301,11034308,13565,0,1698452408,13092.173703059998,81.3701514600034,53525.46637464 2023-10-28,00:20:10.000,301,11034251,13685,0,1698452409,13092.200648299993,81.3701514600034,53525.501310240004 2023-10-28,00:20:11.000,301,11034279,13565,0,1698452410,13092.193911989998,81.3701514600034,53525.42445192001 2023-10-28,00:20:12.000,301,11034239,13445,0,1698452411,13092.160230439993,81.41949536999891,53525.37554208001 2023-10-28,00:20:13.000,301,11034279,13325,0,1698452412,13092.166966749988,81.46179015000234,53525.43842616 2023-10-28,00:20:14.000,301,11034297,13845,0,1698452413,13092.187175679988,81.48998666999978,53525.43143904 2023-10-28,00:20:15.000,301,11034243,13565,0,1698452414,13092.207384609988,81.48998666999978,53525.38951632 2023-10-28,00:20:16.000,301,11034273,13565,0,1698452415,13092.187175679988,81.54637971000193,53525.354580720006 2023-10-28,00:20:17.000,301,11034256,13605,0,1698452416,13092.241066159993,81.53933058000257,53525.44541328001 2023-10-28,00:20:18.000,301,11034225,13565,0,1698452417,13092.247802469989,81.60982188000344,53525.43842616 2023-10-28,00:20:19.000,301,11034270,13925,0,1698452418,13092.254538779998,81.6168710100028,53525.36855496 2023-10-28,00:20:20.000,301,11034266,13525,0,1698452419,13092.335374499999,81.59572362000472,53525.45938752 2023-10-28,00:20:21.000,301,11034174,13605,0,1698452420,13092.288220329989,81.62392014000216,53525.34759360001 2023-10-28,00:20:22.000,301,11034246,13925,0,1698452421,13092.348847119989,81.60982188000344,53525.42445192001 2023-10-28,00:20:23.000,301,11034232,13365,0,1698452422,13092.301692949994,81.55342884000129,53525.34759360001 2023-10-28,00:20:24.000,301,11034216,13325,0,1698452423,13092.355583429999,81.54637971000193,53525.36855496 2023-10-28,00:20:25.000,301,11034302,13485,0,1698452424,13092.294956639998,81.52523232000385,53525.36156784 2023-10-28,00:20:26.000,301,11034288,13765,0,1698452425,13092.335374499999,81.48293754000042,53525.29868376 2023-10-28,00:20:27.000,301,11034286,13725,0,1698452426,13092.456628079999,81.41949536999891,53525.43842616 2023-10-28,00:20:28.000,301,11034181,13605,0,1698452427,13092.436419149999,81.37720059000276,53525.45938752 2023-10-28,00:20:29.000,301,11034209,13325,0,1698452428,13092.463364389994,81.36310233000404,53525.452400400005 2023-10-28,00:20:30.000,301,11034274,13525,0,1698452429,13092.503782249994,81.33490580999933,53525.49432312001 2023-10-28,00:20:31.000,301,11034288,13565,0,1698452430,13092.47010069999,81.3701514600034,53525.36855496 2023-10-28,00:20:32.000,301,11034285,13365,0,1698452431,13092.503782249994,81.3701514600034,53525.41047768 2023-10-28,00:20:33.000,301,11034270,13605,0,1698452432,13092.57114534999,81.38424972000212,53525.47336176001 2023-10-28,00:20:34.000,301,11034239,13525,0,1698452433,13092.63850845,81.4053971100002,53525.501310240004 2023-10-28,00:20:35.000,301,11034242,13645,0,1698452434,13092.604826899995,81.4335936300049,53525.45938752 2023-10-28,00:20:36.000,301,11034280,13445,0,1698452435,13092.685662619995,81.38424972000212,53525.45938752 2023-10-28,00:20:37.000,301,11034302,13725,0,1698452436,13092.766498339995,81.41244623999955,53525.522271600006 2023-10-28,00:20:38.000,301,11034257,13605,0,1698452437,13092.77323464999,81.38424972000212,53525.44541328001 2023-10-28,00:20:39.000,301,11034278,13725,0,1698452438,13092.83386143999,81.34195493999869,53525.56419432001 2023-10-28,00:20:40.000,301,11034288,13405,0,1698452439,13092.847334059996,81.34900406999805,53525.487336 2023-10-28,00:20:41.000,301,11034215,13325,0,1698452440,13092.806916199996,81.30670929000189,53525.46637464 2023-10-28,00:20:42.000,301,11034188,13405,0,1698452441,13093.002269190001,81.27146363999782,53525.56419432001 2023-10-28,00:20:43.000,301,11034234,13245,0,1698452442,13093.029214429997,81.23621799000102,53525.63406552 2023-10-28,00:20:44.000,301,11034230,13405,0,1698452443,13092.995532879992,81.21507060000295,53525.52925872 2023-10-28,00:20:45.000,301,11034175,13365,0,1698452444,13092.988796569996,81.20802147000359,53525.5572072 2023-10-28,00:20:46.000,301,11034225,13605,0,1698452445,13093.056159669992,81.25031624999974,53525.60611704 2023-10-28,00:20:47.000,301,11034278,13445,0,1698452446,13093.062895980001,81.23621799000102,53525.620091280005 2023-10-28,00:20:48.000,301,11034243,13685,0,1698452447,13093.049423359997,81.28556190000381,53525.61310416001 2023-10-28,00:20:49.000,301,11034277,13565,0,1698452448,13093.002269190001,81.32080755000061,53525.64105264001 2023-10-28,00:20:50.000,301,11034235,13645,0,1698452449,13093.062895980001,81.39129885000148,53525.689962480006 2023-10-28,00:20:51.000,301,11034269,13245,0,1698452450,13092.968587639996,81.45474102000298,53525.66201400001 2023-10-28,00:20:52.000,301,11034274,13205,0,1698452451,13093.009005499996,81.49703579999914,53525.64105264001 2023-10-28,00:20:53.000,301,11034248,13605,0,1698452452,13092.995532879992,81.58162535999872,53525.6969496 2023-10-28,00:20:54.000,301,11034293,13565,0,1698452453,13092.955115019991,81.65916578999895,53525.64105264001 2023-10-28,00:20:55.000,301,11034304,13605,0,1698452454,13092.934906089991,81.67326404999767,53525.6969496 2023-10-28,00:20:56.000,301,11034225,13605,0,1698452455,13092.84059775,81.7155588300011,53525.59214280001 2023-10-28,00:20:57.000,301,11034296,13485,0,1698452456,13092.80017989,81.72260796000046,53525.61310416001 2023-10-28,00:20:58.000,301,11034269,14005,0,1698452457,13092.81365250999,81.70146057000238,53525.68297536001 2023-10-28,00:20:59.000,301,11034219,13605,0,1698452458,13092.79344357999,81.7155588300011,53525.669001120004 2023-10-28,00:21:00.000,301,11034255,13685,0,1698452459,13092.806916199996,81.6803131800043,53525.620091280005 2023-10-28,00:21:01.000,301,11034246,13485,0,1698452460,13092.67892631,81.66621491999831,53525.59912992 2023-10-28,00:21:02.000,301,11034320,13845,0,1698452461,13092.63850845,81.63801840000087,53525.487336 2023-10-28,00:21:03.000,301,11034253,13765,0,1698452462,13092.645244759995,81.63096927000151,53525.59214280001 2023-10-28,00:21:04.000,301,11034200,13445,0,1698452463,13092.63177213999,81.63096927000151,53525.53624584 2023-10-28,00:21:05.000,301,11034301,13445,0,1698452464,13092.63850845,81.58162535999872,53525.65502688 2023-10-28,00:21:06.000,301,11034252,13285,0,1698452465,13092.584617969995,81.56047797000065,53525.5572072 2023-10-28,00:21:07.000,301,11034284,13485,0,1698452466,13092.55093641999,81.52523232000385,53525.56419432001 2023-10-28,00:21:08.000,301,11034241,13605,0,1698452467,13092.55093641999,81.44064276000427,53525.59214280001 2023-10-28,00:21:09.000,301,11034265,13325,0,1698452468,13092.544200109995,81.4688392800017,53525.63406552 2023-10-28,00:21:10.000,301,11034191,13325,0,1698452469,13092.523991179994,81.42654449999827,53525.56419432001 2023-10-28,00:21:11.000,301,11034219,13685,0,1698452470,13092.42968283999,81.44064276000427,53525.51528448001 2023-10-28,00:21:12.000,301,11034276,13565,0,1698452471,13092.396001289999,81.41949536999891,53525.39650344001 2023-10-28,00:21:13.000,301,11034275,13405,0,1698452472,13092.422946529994,81.41949536999891,53525.51528448001 2023-10-28,00:21:14.000,301,11034254,13525,0,1698452473,13092.402737599994,81.39834798000084,53525.501310240004 2023-10-28,00:21:15.000,301,11034282,13285,0,1698452474,13092.38926497999,81.38424972000212,53525.501310240004 2023-10-28,00:21:16.000,301,11034259,13285,0,1698452475,13092.42968283999,81.44064276000427,53525.522271600006 2023-10-28,00:21:17.000,301,11034284,13605,0,1698452476,13092.456628079999,81.36310233000404,53525.57816856 2023-10-28,00:21:18.000,301,11034274,13365,0,1698452477,13092.422946529994,81.4053971100002,53525.487336 2023-10-28,00:21:19.000,301,11034239,13525,0,1698452478,13092.416210219999,81.39129885000148,53525.4174648 2023-10-28,00:21:20.000,301,11034309,13565,0,1698452479,13092.422946529994,81.39834798000084,53525.44541328001 2023-10-28,00:21:21.000,301,11034248,13445,0,1698452480,13092.416210219999,81.39129885000148,53525.47336176001 2023-10-28,00:21:22.000,301,11034291,13365,0,1698452481,13092.49704594,81.41244623999955,53525.42445192001 2023-10-28,00:21:23.000,301,11034300,13485,0,1698452482,13092.5374638,81.37720059000276,53525.46637464 2023-10-28,00:21:24.000,301,11034239,13605,0,1698452483,13092.544200109995,81.3701514600034,53525.452400400005 2023-10-28,00:21:25.000,301,11034236,13445,0,1698452484,13092.544200109995,81.34900406999805,53525.46637464 2023-10-28,00:21:26.000,301,11034215,13485,0,1698452485,13092.503782249994,81.34195493999869,53525.36855496 2023-10-28,00:21:27.000,301,11034262,13925,0,1698452486,13092.57114534999,81.27146363999782,53525.47336176001 2023-10-28,00:21:28.000,301,11034242,13605,0,1698452487,13092.55767273,81.26441450999846,53525.39650344001 2023-10-28,00:21:29.000,301,11034221,13765,0,1698452488,13092.5374638,81.29966016000253,53525.31964512 2023-10-28,00:21:30.000,301,11034212,13525,0,1698452489,13092.57788166,81.27146363999782,53525.45938752 2023-10-28,00:21:31.000,301,11034239,13405,0,1698452490,13092.61156320999,81.27146363999782,53525.43842616 2023-10-28,00:21:32.000,301,11034292,13405,0,1698452491,13092.65198106999,81.31375842000125,53525.46637464 2023-10-28,00:21:33.000,301,11034244,13645,0,1698452492,13092.645244759995,81.27146363999782,53525.50829736 2023-10-28,00:21:34.000,301,11034214,13365,0,1698452493,13092.645244759995,81.35605320000468,53525.44541328001 2023-10-28,00:21:35.000,301,11034268,13365,0,1698452494,13092.63850845,81.39129885000148,53525.382529200004 2023-10-28,00:21:36.000,301,11034244,13405,0,1698452495,13092.5374638,81.48293754000042,53525.32663224001 2023-10-28,00:21:37.000,301,11034303,13405,0,1698452496,13092.65198106999,81.53933058000257,53525.43143904 2023-10-28,00:21:38.000,301,11034269,13405,0,1698452497,13092.685662619995,81.56047797000065,53525.46637464 2023-10-28,00:21:39.000,301,11034234,13765,0,1698452498,13092.69913524,81.63096927000151,53525.47336176001 2023-10-28,00:21:40.000,301,11034302,13765,0,1698452499,13092.63177213999,81.63801840000087,53525.382529200004 2023-10-28,00:21:41.000,301,11034297,13685,0,1698452500,13092.65871738,81.63096927000151,53525.50829736 2023-10-28,00:21:42.000,301,11034236,13485,0,1698452501,13092.63850845,81.67326404999767,53525.452400400005 2023-10-28,00:21:43.000,301,11034229,13565,0,1698452502,13092.59809059,81.60277275000408,53525.403490560006 2023-10-28,00:21:44.000,301,11034213,13405,0,1698452503,13092.63850845,81.55342884000129,53525.36855496 2023-10-28,00:21:45.000,301,11034246,13805,0,1698452504,13092.57788166,81.54637971000193,53525.333619360004 2023-10-28,00:21:46.000,301,11034227,13445,0,1698452505,13092.625035829995,81.48293754000042,53525.4174648 2023-10-28,00:21:47.000,301,11034304,13565,0,1698452506,13092.69239892999,81.4053971100002,53525.47336176001 2023-10-28,00:21:48.000,301,11034274,13525,0,1698452507,13092.645244759995,81.4335936300049,53525.38951632 2023-10-28,00:21:49.000,301,11034268,13845,0,1698452508,13092.63850845,81.34900406999805,53525.452400400005 2023-10-28,00:21:50.000,301,11034261,13485,0,1698452509,13092.665453689995,81.32785667999997,53525.47336176001 2023-10-28,00:21:51.000,301,11034300,13285,0,1698452510,13092.65871738,81.35605320000468,53525.30567088001 2023-10-28,00:21:52.000,301,11034294,13565,0,1698452511,13092.71934417,81.34900406999805,53525.37554208001 2023-10-28,00:21:53.000,301,11034258,13525,0,1698452512,13092.73281678999,81.3701514600034,53525.39650344001 2023-10-28,00:21:54.000,301,11034285,13565,0,1698452513,13092.7395531,81.41949536999891,53525.36855496 2023-10-28,00:21:55.000,301,11034287,13565,0,1698452514,13092.83386143999,81.4335936300049,53525.49432312001 2023-10-28,00:21:56.000,301,11034311,13445,0,1698452515,13092.84059775,81.47588841000106,53525.487336 2023-10-28,00:21:57.000,301,11034255,13245,0,1698452516,13092.786707269996,81.51818319000449,53525.354580720006 2023-10-28,00:21:58.000,301,11034251,13485,0,1698452517,13092.82038882,81.62392014000216,53525.487336 2023-10-28,00:21:59.000,301,11034264,13565,0,1698452518,13092.83386143999,81.60277275000408,53525.4174648 2023-10-28,00:22:00.000,301,11034284,13765,0,1698452519,13092.82038882,81.58867448999808,53525.42445192001 2023-10-28,00:22:01.000,301,11034221,13645,0,1698452520,13092.894488229991,81.57457622999937,53525.46637464 2023-10-28,00:22:02.000,301,11034264,13405,0,1698452521,13092.975323949991,81.60982188000344,53525.51528448001 2023-10-28,00:22:03.000,301,11034217,13765,0,1698452522,13092.941642400001,81.49703579999914,53525.48034888 2023-10-28,00:22:04.000,301,11034297,13445,0,1698452523,13092.941642400001,81.52523232000385,53525.452400400005 2023-10-28,00:22:05.000,301,11034205,13605,0,1698452524,13093.049423359997,81.46179015000234,53525.501310240004 2023-10-28,00:22:06.000,301,11034285,13725,0,1698452525,13093.009005499996,81.44769189000363,53525.44541328001 2023-10-28,00:22:07.000,301,11034274,13485,0,1698452526,13092.988796569996,81.39834798000084,53525.36855496 2023-10-28,00:22:08.000,301,11034196,13685,0,1698452527,13093.002269190001,81.39834798000084,53525.43842616 2023-10-28,00:22:09.000,301,11034237,13445,0,1698452528,13093.062895980001,81.34195493999869,53525.50829736 2023-10-28,00:22:10.000,301,11034263,13565,0,1698452529,13093.110050149997,81.36310233000404,53525.52925872 2023-10-28,00:22:11.000,301,11034257,13405,0,1698452530,13093.096577529992,81.37720059000276,53525.501310240004 2023-10-28,00:22:12.000,301,11034264,13285,0,1698452531,13093.069632289997,81.45474102000298,53525.487336 2023-10-28,00:22:13.000,301,11034297,13765,0,1698452532,13093.096577529992,81.48293754000042,53525.571181440006 2023-10-28,00:22:14.000,301,11034288,13605,0,1698452533,13093.123522770002,81.55342884000129,53525.57816856 2023-10-28,00:22:15.000,301,11034276,13565,0,1698452534,13093.062895980001,81.64506753000023,53525.43842616 2023-10-28,00:22:16.000,301,11034241,13525,0,1698452535,13093.069632289997,81.67326404999767,53525.5572072 2023-10-28,00:22:17.000,301,11034304,13285,0,1698452536,13093.130259079997,81.66621491999831,53525.571181440006 2023-10-28,00:22:18.000,301,11034269,13445,0,1698452537,13093.136995389992,81.74375534999854,53525.57816856 2023-10-28,00:22:19.000,301,11034230,13405,0,1698452538,13093.110050149997,81.72260796000046,53525.501310240004 2023-10-28,00:22:20.000,301,11034294,13645,0,1698452539,13093.103313840002,81.7508044799979,53525.59912992 2023-10-28,00:22:21.000,301,11034237,13405,0,1698452540,13093.062895980001,81.66621491999831,53525.54323296001 2023-10-28,00:22:22.000,301,11034260,13725,0,1698452541,13092.982060260001,81.63801840000087,53525.44541328001 2023-10-28,00:22:23.000,301,11034289,13405,0,1698452542,13093.015741809992,81.58162535999872,53525.49432312001 2023-10-28,00:22:24.000,301,11034253,13405,0,1698452543,13093.022478120001,81.53228145000321,53525.550220080004 2023-10-28,00:22:25.000,301,11034261,13485,0,1698452544,13093.022478120001,81.46179015000234,53525.550220080004 2023-10-28,00:22:26.000,301,11034214,13485,0,1698452545,13093.022478120001,81.44769189000363,53525.49432312001 2023-10-28,00:22:27.000,301,11034267,13485,0,1698452546,13093.069632289997,81.3701514600034,53525.501310240004 2023-10-28,00:22:28.000,301,11034265,13325,0,1698452547,13093.116786459992,81.34900406999805,53525.571181440006 2023-10-28,00:22:29.000,301,11034322,13565,0,1698452548,13093.056159669992,81.37720059000276,53525.53624584 2023-10-28,00:22:30.000,301,11034288,13365,0,1698452549,13093.083104910002,81.32080755000061,53525.57816856 2023-10-28,00:22:31.000,301,11034256,13245,0,1698452550,13093.089841219997,81.4053971100002,53525.487336 2023-10-28,00:22:32.000,301,11034291,13205,0,1698452551,13093.069632289997,81.41244623999955,53525.49432312001 2023-10-28,00:22:33.000,301,11034326,13605,0,1698452552,13093.049423359997,81.48293754000042,53525.487336 2023-10-28,00:22:34.000,301,11034304,13605,0,1698452553,13093.022478120001,81.51818319000449,53525.452400400005 2023-10-28,00:22:35.000,301,11034285,13405,0,1698452554,13093.022478120001,81.53933058000257,53525.56419432001 2023-10-28,00:22:36.000,301,11034229,13685,0,1698452555,13093.035950739992,81.5675271,53525.550220080004 2023-10-28,00:22:37.000,301,11034304,13365,0,1698452556,13093.056159669992,81.63096927000151,53525.49432312001 2023-10-28,00:22:38.000,301,11034263,13405,0,1698452557,13092.955115019991,81.66621491999831,53525.452400400005 2023-10-28,00:22:39.000,301,11034237,13605,0,1698452558,13092.995532879992,81.68736231000366,53525.45938752 2023-10-28,00:22:40.000,301,11034279,13405,0,1698452559,13093.002269190001,81.67326404999767,53525.48034888 2023-10-28,00:22:41.000,301,11034304,13405,0,1698452560,13092.961851330001,81.7155588300011,53525.41047768 2023-10-28,00:22:42.000,301,11034284,13445,0,1698452561,13093.022478120001,81.72965708999982,53525.49432312001 2023-10-28,00:22:43.000,301,11034251,13565,0,1698452562,13093.069632289997,81.70850970000174,53525.51528448001 2023-10-28,00:22:44.000,301,11034288,13565,0,1698452563,13093.110050149997,81.67326404999767,53525.48034888 2023-10-28,00:22:45.000,301,11034298,13765,0,1698452564,13093.035950739992,81.65916578999895,53525.382529200004 2023-10-28,00:22:46.000,301,11034199,13485,0,1698452565,13093.056159669992,81.6168710100028,53525.39650344001 2023-10-28,00:22:47.000,301,11034231,13765,0,1698452566,13093.089841219997,81.58867448999808,53525.44541328001 2023-10-28,00:22:48.000,301,11034206,13565,0,1698452567,13093.157204319992,81.51113405999786,53525.487336 2023-10-28,00:22:49.000,301,11034284,13405,0,1698452568,13093.123522770002,81.52523232000385,53525.403490560006 2023-10-28,00:22:50.000,301,11034233,13565,0,1698452569,13093.211094799997,81.52523232000385,53525.48034888 2023-10-28,00:22:51.000,301,11034339,13125,0,1698452570,13093.211094799997,81.5040849299985,53525.501310240004 2023-10-28,00:22:52.000,301,11034290,13325,0,1698452571,13093.163940630002,81.48293754000042,53525.45938752 2023-10-28,00:22:53.000,301,11034300,13845,0,1698452572,13093.231303729997,81.4688392800017,53525.54323296001 2023-10-28,00:22:54.000,301,11034262,13885,0,1698452573,13093.197622179992,81.4335936300049,53525.501310240004 2023-10-28,00:22:55.000,301,11034272,13405,0,1698452574,13093.143731700002,81.45474102000298,53525.42445192001 2023-10-28,00:22:56.000,301,11034327,13645,0,1698452575,13093.177413249992,81.4688392800017,53525.382529200004 2023-10-28,00:22:57.000,301,11034213,13525,0,1698452576,13093.197622179992,81.51818319000449,53525.54323296001 2023-10-28,00:22:58.000,301,11034232,13445,0,1698452577,13093.231303729997,81.57457622999937,53525.50829736 2023-10-28,00:22:59.000,301,11034269,13405,0,1698452578,13093.177413249992,81.57457622999937,53525.49432312001 2023-10-28,00:23:00.000,301,11034241,13525,0,1698452579,13093.150468009997,81.60982188000344,53525.51528448001 2023-10-28,00:23:01.000,301,11034287,13205,0,1698452580,13093.123522770002,81.65211665999959,53525.53624584 2023-10-28,00:23:02.000,301,11034254,13765,0,1698452581,13093.116786459992,81.72260796000046,53525.47336176001 2023-10-28,00:23:03.000,301,11034275,13245,0,1698452582,13093.062895980001,81.73670621999918,53525.501310240004 2023-10-28,00:23:04.000,301,11034245,13485,0,1698452583,13093.029214429997,81.70850970000174,53525.50829736 2023-10-28,00:23:05.000,301,11034253,13445,0,1698452584,13092.961851330001,81.76490274000389,53525.38951632 2023-10-28,00:23:06.000,301,11034288,13325,0,1698452585,13092.975323949991,81.7508044799979,53525.43842616 2023-10-28,00:23:07.000,301,11034248,13485,0,1698452586,13093.015741809992,81.7155588300011,53525.522271600006 2023-10-28,00:23:08.000,301,11034301,13845,0,1698452587,13092.948378709996,81.72260796000046,53525.51528448001 2023-10-28,00:23:09.000,301,11034268,13885,0,1698452588,13092.894488229991,81.7155588300011,53525.452400400005 2023-10-28,00:23:10.000,301,11034237,13445,0,1698452589,13092.921433470001,81.7155588300011,53525.452400400005 2023-10-28,00:23:11.000,301,11034249,13405,0,1698452590,13092.84059775,81.6803131800043,53525.27772240001 2023-10-28,00:23:12.000,301,11034246,13525,0,1698452591,13092.921433470001,81.57457622999937,53525.38951632 2023-10-28,00:23:13.000,301,11034250,13405,0,1698452592,13092.86080668,81.57457622999937,53525.42445192001 2023-10-28,00:23:14.000,301,11034306,13685,0,1698452593,13092.894488229991,81.56047797000065,53525.43842616 2023-10-28,00:23:15.000,301,11034276,13445,0,1698452594,13092.86080668,81.57457622999937,53525.32663224001 2023-10-28,00:23:16.000,301,11034313,13925,0,1698452595,13092.83386143999,81.54637971000193,53525.36855496 2023-10-28,00:23:17.000,301,11034213,13445,0,1698452596,13092.827125129996,81.55342884000129,53525.403490560006 2023-10-28,00:23:18.000,301,11034229,13765,0,1698452597,13092.887751919996,81.55342884000129,53525.38951632 2023-10-28,00:23:19.000,301,11034292,13565,0,1698452598,13092.84059775,81.55342884000129,53525.403490560006 2023-10-28,00:23:20.000,301,11034202,13445,0,1698452599,13092.73281678999,81.55342884000129,53525.214838320004 2023-10-28,00:23:21.000,301,11034294,13325,0,1698452600,13092.77323464999,81.54637971000193,53525.312658 2023-10-28,00:23:22.000,301,11034305,13685,0,1698452601,13092.867542989996,81.53933058000257,53525.382529200004 2023-10-28,00:23:23.000,301,11034298,13565,0,1698452602,13092.854070369991,81.49703579999914,53525.38951632 2023-10-28,00:23:24.000,301,11034284,13285,0,1698452603,13092.77997096,81.48998666999978,53525.354580720006 2023-10-28,00:23:25.000,301,11034304,13365,0,1698452604,13092.75976203,81.48998666999978,53525.29868376 2023-10-28,00:23:26.000,301,11034269,13445,0,1698452605,13092.73281678999,81.44769189000363,53525.34759360001 2023-10-28,00:23:27.000,301,11034292,13645,0,1698452606,13092.73281678999,81.45474102000298,53525.312658 2023-10-28,00:23:28.000,301,11034230,13405,0,1698452607,13092.75976203,81.44064276000427,53525.333619360004 2023-10-28,00:23:29.000,301,11034285,13325,0,1698452608,13092.71934417,81.47588841000106,53525.26374816 2023-10-28,00:23:30.000,301,11034216,13525,0,1698452609,13092.766498339995,81.44064276000427,53525.32663224001 2023-10-28,00:23:31.000,301,11034283,13485,0,1698452610,13092.766498339995,81.4335936300049,53525.24977392 2023-10-28,00:23:32.000,301,11034245,13485,0,1698452611,13092.73281678999,81.47588841000106,53525.22881256001 2023-10-28,00:23:33.000,301,11034220,13405,0,1698452612,13092.766498339995,81.46179015000234,53525.24977392 2023-10-28,00:23:34.000,301,11034232,13285,0,1698452613,13092.75976203,81.53228145000321,53525.24977392 2023-10-28,00:23:35.000,301,11034269,13565,0,1698452614,13092.75976203,81.53933058000257,53525.20086408 2023-10-28,00:23:36.000,301,11034265,13605,0,1698452615,13092.685662619995,81.5675271,53525.15894136001 2023-10-28,00:23:37.000,301,11034244,13525,0,1698452616,13092.73281678999,81.59572362000472,53525.20086408 2023-10-28,00:23:38.000,301,11034276,13925,0,1698452617,13092.746289409995,81.60277275000408,53525.22881256001 2023-10-28,00:23:39.000,301,11034255,13525,0,1698452618,13092.746289409995,81.6168710100028,53525.15894136001 2023-10-28,00:23:40.000,301,11034161,13605,0,1698452619,13092.77997096,81.60982188000344,53525.17990272001 2023-10-28,00:23:41.000,301,11034266,13285,0,1698452620,13092.79344357999,81.58867448999808,53525.20785120001 2023-10-28,00:23:42.000,301,11034275,13605,0,1698452621,13092.77323464999,81.56047797000065,53525.20086408 2023-10-28,00:23:43.000,301,11034274,13445,0,1698452622,13092.806916199996,81.57457622999937,53525.20086408 2023-10-28,00:23:44.000,301,11034256,13325,0,1698452623,13092.75976203,81.52523232000385,53525.13798000001 2023-10-28,00:23:45.000,301,11034225,13605,0,1698452624,13092.83386143999,81.52523232000385,53525.165928480004 2023-10-28,00:23:46.000,301,11034247,13405,0,1698452625,13092.854070369991,81.51818319000449,53525.214838320004 2023-10-28,00:23:47.000,301,11034201,13565,0,1698452626,13092.847334059996,81.48998666999978,53525.17990272001 2023-10-28,00:23:48.000,301,11034305,13925,0,1698452627,13092.86080668,81.47588841000106,53525.20086408 2023-10-28,00:23:49.000,301,11034208,13885,0,1698452628,13092.887751919996,81.49703579999914,53525.19387696 2023-10-28,00:23:50.000,301,11034257,13605,0,1698452629,13092.83386143999,81.49703579999914,53525.14496712 2023-10-28,00:23:51.000,301,11034276,13605,0,1698452630,13092.82038882,81.52523232000385,53525.19387696 2023-10-28,00:23:52.000,301,11034224,13565,0,1698452631,13092.867542989996,81.51818319000449,53525.13798000001 2023-10-28,00:23:53.000,301,11034276,13845,0,1698452632,13092.961851330001,81.52523232000385,53525.214838320004 2023-10-28,00:23:54.000,301,11034276,13605,0,1698452633,13092.975323949991,81.51818319000449,53525.24977392 2023-10-28,00:23:55.000,301,11034254,13845,0,1698452634,13092.941642400001,81.53933058000257,53525.17990272001 2023-10-28,00:23:56.000,301,11034230,13685,0,1698452635,13092.928169779996,81.53933058000257,53525.19387696 2023-10-28,00:23:57.000,301,11034294,14005,0,1698452636,13092.982060260001,81.51818319000449,53525.27772240001 2023-10-28,00:23:58.000,301,11034297,13525,0,1698452637,13092.982060260001,81.51113405999786,53525.27772240001 2023-10-28,00:23:59.000,301,11034275,13645,0,1698452638,13092.995532879992,81.54637971000193,53525.24977392 2023-10-28,00:24:00.000,301,11034270,13565,0,1698452639,13092.982060260001,81.51818319000449,53525.25676104001 2023-10-28,00:24:01.000,301,11034231,13085,0,1698452640,13092.948378709996,81.55342884000129,53525.22182544 2023-10-28,00:24:02.000,301,11034277,13605,0,1698452641,13092.955115019991,81.59572362000472,53525.26374816 2023-10-28,00:24:03.000,301,11034239,13725,0,1698452642,13093.049423359997,81.53933058000257,53525.284709520005 2023-10-28,00:24:04.000,301,11034307,13365,0,1698452643,13093.110050149997,81.55342884000129,53525.37554208001 2023-10-28,00:24:05.000,301,11034228,13525,0,1698452644,13093.110050149997,81.60277275000408,53525.2427868 2023-10-28,00:24:06.000,301,11034218,13285,0,1698452645,13093.049423359997,81.63801840000087,53525.312658 2023-10-28,00:24:07.000,301,11034219,13525,0,1698452646,13093.116786459992,81.64506753000023,53525.333619360004 2023-10-28,00:24:08.000,301,11034282,13525,0,1698452647,13093.157204319992,81.63096927000151,53525.32663224001 2023-10-28,00:24:09.000,301,11034215,13245,0,1698452648,13093.143731700002,81.6803131800043,53525.36855496 2023-10-28,00:24:10.000,301,11034321,13285,0,1698452649,13093.163940630002,81.67326404999767,53525.34759360001 2023-10-28,00:24:11.000,301,11034202,13405,0,1698452650,13093.143731700002,81.65211665999959,53525.333619360004 2023-10-28,00:24:12.000,301,11034330,13485,0,1698452651,13093.130259079997,81.66621491999831,53525.333619360004 2023-10-28,00:24:13.000,301,11034203,13925,0,1698452652,13093.190885869997,81.64506753000023,53525.333619360004 2023-10-28,00:24:14.000,301,11034286,13405,0,1698452653,13093.184149560002,81.64506753000023,53525.29169664 2023-10-28,00:24:15.000,301,11034276,13565,0,1698452654,13093.197622179992,81.60982188000344,53525.29169664 2023-10-28,00:24:16.000,301,11034251,13565,0,1698452655,13093.184149560002,81.5675271,53525.24977392 2023-10-28,00:24:17.000,301,11034257,13645,0,1698452656,13093.197622179992,81.58867448999808,53525.29169664 2023-10-28,00:24:18.000,301,11034247,13925,0,1698452657,13093.298666829993,81.53933058000257,53525.403490560006 2023-10-28,00:24:19.000,301,11034286,13605,0,1698452658,13093.325612070003,81.47588841000106,53525.41047768 2023-10-28,00:24:20.000,301,11034238,13365,0,1698452659,13093.345821000003,81.4335936300049,53525.36156784 2023-10-28,00:24:21.000,301,11034339,13485,0,1698452660,13093.318875759993,81.44769189000363,53525.29868376 2023-10-28,00:24:22.000,301,11034243,13725,0,1698452661,13093.406447789988,81.4688392800017,53525.37554208001 2023-10-28,00:24:23.000,301,11034265,13605,0,1698452662,13093.399711479993,81.4335936300049,53525.34060648 2023-10-28,00:24:24.000,301,11034279,13405,0,1698452663,13093.413184099998,81.39129885000148,53525.30567088001 2023-10-28,00:24:25.000,301,11034268,13085,0,1698452664,13093.366029929988,81.44769189000363,53525.312658 2023-10-28,00:24:26.000,301,11034269,13845,0,1698452665,13093.473810889998,81.49703579999914,53525.36156784 2023-10-28,00:24:27.000,301,11034269,13325,0,1698452666,13093.568119229989,81.52523232000385,53525.45938752 2023-10-28,00:24:28.000,301,11034202,13805,0,1698452667,13093.574855539999,81.53228145000321,53525.42445192001 2023-10-28,00:24:29.000,301,11034247,13405,0,1698452668,13093.547910299989,81.55342884000129,53525.36855496 2023-10-28,00:24:30.000,301,11034216,13525,0,1698452669,13093.601800779994,81.55342884000129,53525.43143904 2023-10-28,00:24:31.000,301,11034287,13405,0,1698452670,13093.60853708999,81.62392014000216,53525.42445192001 2023-10-28,00:24:32.000,301,11034288,13605,0,1698452671,13093.662427569994,81.65916578999895,53525.46637464 2023-10-28,00:24:33.000,301,11034238,13445,0,1698452672,13093.588328159989,81.6803131800043,53525.382529200004 2023-10-28,00:24:34.000,301,11034267,13565,0,1698452673,13093.77020852999,81.70850970000174,53525.53624584 2023-10-28,00:24:35.000,301,11034254,13445,0,1698452674,13093.75673591,81.72260796000046,53525.50829736 2023-10-28,00:24:36.000,301,11034234,13325,0,1698452675,13093.79041745999,81.72965708999982,53525.52925872 2023-10-28,00:24:37.000,301,11034283,13365,0,1698452676,13093.77694484,81.80014839000069,53525.501310240004 2023-10-28,00:24:38.000,301,11034256,13405,0,1698452677,13093.763472219995,81.84244317000412,53525.44541328001 2023-10-28,00:24:39.000,301,11034248,13605,0,1698452678,13093.83757163,81.87768882000091,53525.49432312001 2023-10-28,00:24:40.000,301,11034304,13565,0,1698452679,13093.864516869995,81.83539404000476,53525.57816856 2023-10-28,00:24:41.000,301,11034285,13325,0,1698452680,13093.783681149995,81.87063969000155,53525.487336 2023-10-28,00:24:42.000,301,11034251,13525,0,1698452681,13093.85778056,81.94113099000242,53525.50829736 2023-10-28,00:24:43.000,301,11034273,13405,0,1698452682,13093.945352589995,81.91293446999771,53525.64803976 2023-10-28,00:24:44.000,301,11034293,13485,0,1698452683,13093.985770449995,81.90588533999835,53525.57816856 2023-10-28,00:24:45.000,301,11034323,13405,0,1698452684,13093.95882521,81.96932750999986,53525.65502688 2023-10-28,00:24:46.000,301,11034286,13405,0,1698452685,13093.97229782999,81.91998360000434,53525.48034888 2023-10-28,00:24:47.000,301,11034226,13325,0,1698452686,13094.026188309996,81.94818012000178,53525.56419432001 2023-10-28,00:24:48.000,301,11034229,13685,0,1698452687,13094.08007879,81.88473795000027,53525.620091280005 2023-10-28,00:24:49.000,301,11034268,13205,0,1698452688,13094.10028772,81.87063969000155,53525.67598824 2023-10-28,00:24:50.000,301,11034288,13445,0,1698452689,13094.214804989992,81.79309926000133,53525.64105264001 2023-10-28,00:24:51.000,301,11034303,13765,0,1698452690,13094.208068679996,81.77195187000325,53525.65502688 2023-10-28,00:24:52.000,301,11034223,13405,0,1698452691,13094.248486539997,81.7155588300011,53525.64105264001 2023-10-28,00:24:53.000,301,11034257,13405,0,1698452692,13094.295640709992,81.7508044799979,53525.67598824 2023-10-28,00:24:54.000,301,11034222,13245,0,1698452693,13094.363003810002,81.69441144000302,53525.717910960004 2023-10-28,00:24:55.000,301,11034218,13565,0,1698452694,13094.369740119997,81.7155588300011,53525.738872320006 2023-10-28,00:24:56.000,301,11034230,13485,0,1698452695,13094.457312149993,81.7155588300011,53525.72489808 2023-10-28,00:24:57.000,301,11034229,13605,0,1698452696,13094.423630600002,81.6803131800043,53525.75284656 2023-10-28,00:24:58.000,301,11034273,13405,0,1698452697,13094.538147869993,81.73670621999918,53525.738872320006 2023-10-28,00:24:59.000,301,11034331,13405,0,1698452698,13094.598774659993,81.72260796000046,53525.86464048 2023-10-28,00:25:00.000,301,11034272,13525,0,1698452699,13094.666137759988,81.74375534999854,53525.84367912 2023-10-28,00:25:01.000,301,11034244,13565,0,1698452700,13094.612247279998,81.77900100000261,53525.82970488001 2023-10-28,00:25:02.000,301,11034235,13725,0,1698452701,13094.693082999998,81.80719752000005,53525.836692000004 2023-10-28,00:25:03.000,301,11034246,13525,0,1698452702,13094.746973479989,81.75785361000453,53525.89957608001 2023-10-28,00:25:04.000,301,11034238,13565,0,1698452703,13094.767182409989,81.8142466499994,53525.85066624001 2023-10-28,00:25:05.000,301,11034237,13645,0,1698452704,13094.821072889994,81.83539404000476,53525.8716276 2023-10-28,00:25:06.000,301,11034286,13485,0,1698452705,13094.901908609994,81.82834490999812,53525.98342152 2023-10-28,00:25:07.000,301,11034309,13725,0,1698452706,13094.922117539994,81.89883620999899,53525.955473040005 2023-10-28,00:25:08.000,301,11034292,13805,0,1698452707,13095.02989849999,81.91998360000434,53526.03931848 2023-10-28,00:25:09.000,301,11034239,14045,0,1698452708,13095.09052528999,81.91998360000434,53526.06027984 2023-10-28,00:25:10.000,301,11034290,13565,0,1698452709,13095.11073421999,81.9270327300037,53526.11617680001 2023-10-28,00:25:11.000,301,11034295,13285,0,1698452710,13095.144415769995,81.94113099000242,53526.053292720004 2023-10-28,00:25:12.000,301,11034275,13325,0,1698452711,13095.21177886999,81.98342576999858,53526.10918968 2023-10-28,00:25:13.000,301,11034256,13605,0,1698452712,13095.19830625,82.00457316000393,53526.11617680001 2023-10-28,00:25:14.000,301,11034214,13565,0,1698452713,13095.31955983,81.99752403000457,53526.17906088 2023-10-28,00:25:15.000,301,11034246,13605,0,1698452714,13095.400395550001,81.99752403000457,53526.21399648001 2023-10-28,00:25:16.000,301,11034261,13365,0,1698452715,13095.420604480001,81.99047489999793,53526.193035120006 2023-10-28,00:25:17.000,301,11034268,13245,0,1698452716,13095.420604480001,82.01867142000265,53526.172073760004 2023-10-28,00:25:18.000,301,11034260,13525,0,1698452717,13095.487967579997,82.03276968000137,53526.23495784001 2023-10-28,00:25:19.000,301,11034220,13645,0,1698452718,13095.508176509997,82.05391706999944,53526.27688056 2023-10-28,00:25:20.000,301,11034215,13405,0,1698452719,13095.541858060002,82.01867142000265,53526.28386768001 2023-10-28,00:25:21.000,301,11034226,13525,0,1698452720,13095.609221159997,82.03276968000137,53526.388674480004 2023-10-28,00:25:22.000,301,11034290,13285,0,1698452721,13095.669847949997,82.00457316000393,53526.41662296 2023-10-28,00:25:23.000,301,11034252,13285,0,1698452722,13095.629430089997,82.01162229000329,53526.388674480004 2023-10-28,00:25:24.000,301,11034292,13645,0,1698452723,13095.690056879997,81.98342576999858,53526.47950704001 2023-10-28,00:25:25.000,301,11034241,13645,0,1698452724,13095.723738430002,81.97637663999922,53526.4655328 2023-10-28,00:25:26.000,301,11034227,13725,0,1698452725,13095.743947360002,81.9622783800005,53526.458545680005 2023-10-28,00:25:27.000,301,11034263,13525,0,1698452726,13095.777628909993,81.99047489999793,53526.507455520004 2023-10-28,00:25:28.000,301,11034254,13685,0,1698452727,13095.743947360002,82.00457316000393,53526.4655328 2023-10-28,00:25:29.000,301,11034291,13925,0,1698452728,13095.818046769993,82.00457316000393,53526.57033960001 2023-10-28,00:25:30.000,301,11034261,13765,0,1698452729,13095.885409869989,82.03276968000137,53526.58431384 2023-10-28,00:25:31.000,301,11034208,13845,0,1698452730,13095.871937249998,82.0750644600048,53526.535404 2023-10-28,00:25:32.000,301,11034326,13565,0,1698452731,13095.932564039998,82.11031011000159,53526.696107760006 2023-10-28,00:25:33.000,301,11034293,13845,0,1698452732,13095.972981899999,82.13145749999967,53526.70309488 2023-10-28,00:25:34.000,301,11034244,13445,0,1698452733,13095.979718209994,82.22309618999861,53526.675146400004 2023-10-28,00:25:35.000,301,11034255,13725,0,1698452734,13095.999927139994,82.25834184000269,53526.76597896001 2023-10-28,00:25:36.000,301,11034309,13445,0,1698452735,13095.925827729989,82.3076857499982,53526.68213352 2023-10-28,00:25:37.000,301,11034303,13605,0,1698452736,13095.878673559993,82.35702966000099,53526.6402108 2023-10-28,00:25:38.000,301,11034252,13765,0,1698452737,13096.040344999994,82.36407879000035,53526.80790168 2023-10-28,00:25:39.000,301,11034270,13725,0,1698452738,13095.999927139994,82.35702966000099,53526.76597896001 2023-10-28,00:25:40.000,301,11034256,13645,0,1698452739,13096.033608689999,82.32883314000355,53526.78694032001 2023-10-28,00:25:41.000,301,11034291,13445,0,1698452740,13096.11444441,82.34293140000227,53526.842837280004 2023-10-28,00:25:42.000,301,11034262,13565,0,1698452741,13095.999927139994,82.3217840100042,53526.75200472 2023-10-28,00:25:43.000,301,11034265,13565,0,1698452742,13096.033608689999,82.29358748999948,53526.696107760006 2023-10-28,00:25:44.000,301,11034266,13605,0,1698452743,13096.094235479999,82.22309618999861,53526.82886304 2023-10-28,00:25:45.000,301,11034282,13605,0,1698452744,13096.11444441,82.1737522800031,53526.87078576 2023-10-28,00:25:46.000,301,11034327,13685,0,1698452745,13096.14812595999,82.18080141000246,53526.87777288 2023-10-28,00:25:47.000,301,11034227,13205,0,1698452746,13096.18854381999,82.13145749999967,53526.912708480006 2023-10-28,00:25:48.000,301,11034277,13405,0,1698452747,13096.262643229995,82.08211359000416,53526.9895668 2023-10-28,00:25:49.000,301,11034304,13845,0,1698452748,13096.28958846999,82.03276968000137,53526.94065696 2023-10-28,00:25:50.000,301,11034238,13565,0,1698452749,13096.303061089995,82.08211359000416,53527.010528160004 2023-10-28,00:25:51.000,301,11034283,13605,0,1698452750,13096.262643229995,82.05391706999944,53526.97559256 2023-10-28,00:25:52.000,301,11034289,13685,0,1698452751,13096.28958846999,82.00457316000393,53526.94065696 2023-10-28,00:25:53.000,301,11034239,13925,0,1698452752,13096.28958846999,81.99752403000457,53527.02450240001 2023-10-28,00:25:54.000,301,11034278,13645,0,1698452753,13096.27611585,82.0609661999988,53527.04546376 2023-10-28,00:25:55.000,301,11034250,13525,0,1698452754,13096.33674264,82.03276968000137,53527.04546376 2023-10-28,00:25:56.000,301,11034258,13685,0,1698452755,13096.3771605,82.01867142000265,53527.07341224001 2023-10-28,00:25:57.000,301,11034265,13525,0,1698452756,13096.404105739995,82.01162229000329,53527.07341224001 2023-10-28,00:25:58.000,301,11034203,13725,0,1698452757,13096.31653371,82.06801532999816,53527.12232208001 2023-10-28,00:25:59.000,301,11034222,13965,0,1698452758,13096.3771605,82.13145749999967,53527.0943736 2023-10-28,00:26:00.000,301,11034273,13405,0,1698452759,13096.30979739999,82.10326098000223,53527.080399360006 2023-10-28,00:26:01.000,301,11034234,13685,0,1698452760,13096.31653371,82.15965402000438,53527.11533496 2023-10-28,00:26:02.000,301,11034279,13525,0,1698452761,13096.282852159995,82.19489967000118,53527.0943736 2023-10-28,00:26:03.000,301,11034266,13565,0,1698452762,13096.39736943,82.2724401000014,53527.21315464 2023-10-28,00:26:04.000,301,11034266,13485,0,1698452763,13096.33674264,82.32883314000355,53527.26206448 2023-10-28,00:26:05.000,301,11034205,13365,0,1698452764,13096.21548906,82.37817704999907,53527.11533496 2023-10-28,00:26:06.000,301,11034226,13405,0,1698452765,13096.222225369995,82.41342270000314,53527.12232208001 2023-10-28,00:26:07.000,301,11034281,13565,0,1698452766,13096.074026549999,82.49801226000272,53527.05245088001 2023-10-28,00:26:08.000,301,11034263,13645,0,1698452767,13096.12791702999,82.52620878000016,53527.17123192001 2023-10-28,00:26:09.000,301,11034278,13285,0,1698452768,13096.080762859994,82.58965095000167,53527.20616752 2023-10-28,00:26:10.000,301,11034238,13485,0,1698452769,13096.040344999994,82.56850356000359,53527.227128880004 2023-10-28,00:26:11.000,301,11034284,13325,0,1698452770,13095.986454519989,82.62489659999846,53527.20616752 2023-10-28,00:26:12.000,301,11034291,13685,0,1698452771,13095.898882489993,82.62489659999846,53527.07341224001 2023-10-28,00:26:13.000,301,11034253,13805,0,1698452772,13095.939300349994,82.6178474699991,53527.227128880004 2023-10-28,00:26:14.000,301,11034253,13605,0,1698452773,13095.844992009988,82.60374921000039,53527.19219328001 2023-10-28,00:26:15.000,301,11034275,13525,0,1698452774,13095.824783079988,82.5191596500008,53527.199180400006 2023-10-28,00:26:16.000,301,11034285,13765,0,1698452775,13095.791101529998,82.46981573999801,53527.17123192001 2023-10-28,00:26:17.000,301,11034290,13685,0,1698452776,13095.804574149988,82.44866834999993,53527.1642448 2023-10-28,00:26:18.000,301,11034314,13605,0,1698452777,13095.723738430002,82.36407879000035,53527.12232208001 2023-10-28,00:26:19.000,301,11034306,13485,0,1698452778,13095.764156290003,82.25129271000333,53527.129309200005 2023-10-28,00:26:20.000,301,11034291,13445,0,1698452779,13095.804574149988,82.21604705999925,53527.14328344 2023-10-28,00:26:21.000,301,11034265,13125,0,1698452780,13095.717002119993,82.1737522800031,53527.12232208001 2023-10-28,00:26:22.000,301,11034296,13645,0,1698452781,13095.777628909993,82.10326098000223,53527.129309200005 2023-10-28,00:26:23.000,301,11034280,13605,0,1698452782,13095.770892599998,82.025720550002,53527.15725768 2023-10-28,00:26:24.000,301,11034237,13485,0,1698452783,13095.797837839993,82.01162229000329,53527.14328344 2023-10-28,00:26:25.000,301,11034216,13765,0,1698452784,13095.770892599998,82.01867142000265,53527.20616752 2023-10-28,00:26:26.000,301,11034240,13405,0,1698452785,13095.750683669998,82.01867142000265,53527.18520616 2023-10-28,00:26:27.000,301,11034282,13485,0,1698452786,13095.871937249998,82.04686794000008,53527.24110312001 2023-10-28,00:26:28.000,301,11034275,13645,0,1698452787,13095.858464629993,82.025720550002,53527.22014176001 2023-10-28,00:26:29.000,301,11034263,13245,0,1698452788,13095.824783079988,82.04686794000008,53527.1642448 2023-10-28,00:26:30.000,301,11034265,13725,0,1698452789,13095.885409869989,82.06801532999816,53527.1642448 2023-10-28,00:26:31.000,301,11034246,13485,0,1698452790,13095.932564039998,82.08916272000351,53527.178219040004 2023-10-28,00:26:32.000,301,11034283,13485,0,1698452791,13095.932564039998,82.12440837000031,53527.178219040004 2023-10-28,00:26:33.000,301,11034213,13725,0,1698452792,13095.946036659989,82.16670315000374,53527.227128880004 2023-10-28,00:26:34.000,301,11034258,13325,0,1698452793,13095.939300349994,82.22309618999861,53527.22014176001 2023-10-28,00:26:35.000,301,11034308,13525,0,1698452794,13096.006663449989,82.26539097000204,53527.3039872 2023-10-28,00:26:36.000,301,11034297,13405,0,1698452795,13096.033608689999,82.27948923000076,53527.33193568 2023-10-28,00:26:37.000,301,11034300,13565,0,1698452796,13096.026872379989,82.34998053000163,53527.31796144001 2023-10-28,00:26:38.000,301,11034251,13365,0,1698452797,13095.946036659989,82.32883314000355,53527.21315464 2023-10-28,00:26:39.000,301,11034299,13605,0,1698452798,13095.972981899999,82.35702966000099,53527.29001296001 2023-10-28,00:26:40.000,301,11034290,13525,0,1698452799,13095.979718209994,82.35702966000099,53527.32494856 2023-10-28,00:26:41.000,301,11034217,13445,0,1698452800,13095.871937249998,82.35702966000099,53527.234116 2023-10-28,00:26:42.000,301,11034267,13445,0,1698452801,13095.885409869989,82.37112791999971,53527.31097432 2023-10-28,00:26:43.000,301,11034244,13245,0,1698452802,13095.871937249998,82.3217840100042,53527.33193568 2023-10-28,00:26:44.000,301,11034214,13765,0,1698452803,13095.838255699993,82.30063661999884,53527.415781120006 2023-10-28,00:26:45.000,301,11034354,13525,0,1698452804,13095.811310459998,82.3076857499982,53527.345909920004 2023-10-28,00:26:46.000,301,11034256,13685,0,1698452805,13095.696793189993,82.3217840100042,53527.26905160001 2023-10-28,00:26:47.000,301,11034351,13325,0,1698452806,13095.723738430002,82.32883314000355,53527.31097432 2023-10-28,00:26:48.000,301,11034319,13445,0,1698452807,13095.710265809998,82.34293140000227,53527.33892280001 2023-10-28,00:26:49.000,301,11034285,13685,0,1698452808,13095.656375329992,82.31473488000483,53527.33892280001 2023-10-28,00:26:50.000,301,11034257,13565,0,1698452809,13095.696793189993,82.31473488000483,53527.394819760004 2023-10-28,00:26:51.000,301,11034239,13285,0,1698452810,13095.636166399992,82.34293140000227,53527.3039872 2023-10-28,00:26:52.000,301,11034273,13245,0,1698452811,13095.723738430002,82.27948923000076,53527.40879400001 2023-10-28,00:26:53.000,301,11034271,13445,0,1698452812,13095.710265809998,82.25834184000269,53527.38084552 2023-10-28,00:26:54.000,301,11034300,13405,0,1698452813,13095.649639019997,82.25129271000333,53527.366871280006 2023-10-28,00:26:55.000,301,11034269,13325,0,1698452814,13095.615957469992,82.19489967000118,53527.32494856 2023-10-28,00:26:56.000,301,11034287,13605,0,1698452815,13095.575539609992,82.1737522800031,53527.199180400006 2023-10-28,00:26:57.000,301,11034245,13765,0,1698452816,13095.602484850002,82.14555575999839,53527.27603872 2023-10-28,00:26:58.000,301,11034231,13525,0,1698452817,13095.642902710002,82.11031011000159,53527.31097432 2023-10-28,00:26:59.000,301,11034272,13685,0,1698452818,13095.717002119993,82.06801532999816,53527.32494856 2023-10-28,00:27:00.000,301,11034277,13605,0,1698452819,13095.717002119993,82.0609661999988,53527.33193568 2023-10-28,00:27:01.000,301,11034338,13605,0,1698452820,13095.730474739998,82.0750644600048,53527.345909920004 2023-10-28,00:27:02.000,301,11034231,13565,0,1698452821,13095.710265809998,82.06801532999816,53527.35988416001 2023-10-28,00:27:03.000,301,11034344,13445,0,1698452822,13095.710265809998,82.12440837000031,53527.33892280001 2023-10-28,00:27:04.000,301,11034295,13525,0,1698452823,13095.683320570002,82.11031011000159,53527.3039872 2023-10-28,00:27:05.000,301,11034260,13365,0,1698452824,13095.649639019997,82.13850662999903,53527.26206448 2023-10-28,00:27:06.000,301,11034282,13285,0,1698452825,13095.737211049993,82.1737522800031,53527.35988416001 2023-10-28,00:27:07.000,301,11034252,13605,0,1698452826,13095.743947360002,82.21604705999925,53527.40180688 2023-10-28,00:27:08.000,301,11034294,13565,0,1698452827,13095.730474739998,82.31473488000483,53527.33892280001 2023-10-28,00:27:09.000,301,11034271,13445,0,1698452828,13095.723738430002,82.3217840100042,53527.31796144001 2023-10-28,00:27:10.000,301,11034275,13645,0,1698452829,13095.764156290003,82.33588227000291,53527.31097432 2023-10-28,00:27:11.000,301,11034236,13485,0,1698452830,13095.690056879997,82.37112791999971,53527.234116 2023-10-28,00:27:12.000,301,11034324,13565,0,1698452831,13095.703529500002,82.37112791999971,53527.248090240006 2023-10-28,00:27:13.000,301,11034254,13565,0,1698452832,13095.737211049993,82.34998053000163,53527.31796144001 2023-10-28,00:27:14.000,301,11034244,13365,0,1698452833,13095.804574149988,82.34293140000227,53527.366871280006 2023-10-28,00:27:15.000,301,11034301,13885,0,1698452834,13095.858464629993,82.37112791999971,53527.33892280001 2023-10-28,00:27:16.000,301,11034340,13605,0,1698452835,13095.831519389998,82.30063661999884,53527.297000080005 2023-10-28,00:27:17.000,301,11034312,13645,0,1698452836,13095.925827729989,82.29358748999948,53527.366871280006 2023-10-28,00:27:18.000,301,11034294,13685,0,1698452837,13095.912355109998,82.30063661999884,53527.40879400001 2023-10-28,00:27:19.000,301,11034222,13565,0,1698452838,13095.905618799989,82.25834184000269,53527.33193568 2023-10-28,00:27:20.000,301,11034293,13525,0,1698452839,13095.885409869989,82.25129271000333,53527.345909920004 2023-10-28,00:27:21.000,301,11034295,13565,0,1698452840,13095.851728319998,82.23014531999797,53527.29001296001 2023-10-28,00:27:22.000,301,11034321,13605,0,1698452841,13095.851728319998,82.22309618999861,53527.415781120006 2023-10-28,00:27:23.000,301,11034271,13565,0,1698452842,13095.898882489993,82.19489967000118,53527.415781120006 2023-10-28,00:27:24.000,301,11034287,13485,0,1698452843,13095.892146179998,82.1737522800031,53527.43674248001 2023-10-28,00:27:25.000,301,11034256,13525,0,1698452844,13095.878673559993,82.2089979299999,53527.45770384001 2023-10-28,00:27:26.000,301,11034275,13565,0,1698452845,13095.824783079988,82.23719445000461,53527.3738584 2023-10-28,00:27:27.000,301,11034274,13805,0,1698452846,13095.770892599998,82.2089979299999,53527.42975536 2023-10-28,00:27:28.000,301,11034343,13845,0,1698452847,13095.757419979993,82.18785054000182,53527.345909920004 2023-10-28,00:27:29.000,301,11034267,13285,0,1698452848,13095.730474739998,82.18785054000182,53527.35289704 2023-10-28,00:27:30.000,301,11034330,13925,0,1698452849,13095.757419979993,82.22309618999861,53527.394819760004 2023-10-28,00:27:31.000,301,11034298,13565,0,1698452850,13095.703529500002,82.2724401000014,53527.31796144001 2023-10-28,00:27:32.000,301,11034244,13845,0,1698452851,13095.764156290003,82.25129271000333,53527.49263944 2023-10-28,00:27:33.000,301,11034292,13485,0,1698452852,13095.717002119993,82.29358748999948,53527.42276824 2023-10-28,00:27:34.000,301,11034307,13325,0,1698452853,13095.737211049993,82.31473488000483,53527.47167808 2023-10-28,00:27:35.000,301,11034297,13085,0,1698452854,13095.696793189993,82.38522617999843,53527.35289704 2023-10-28,00:27:36.000,301,11034275,13765,0,1698452855,13095.690056879997,82.4204718300025,53527.366871280006 2023-10-28,00:27:37.000,301,11034250,13365,0,1698452856,13095.690056879997,82.44161922000058,53527.43674248001 2023-10-28,00:27:38.000,301,11034312,13405,0,1698452857,13095.791101529998,82.54030703999888,53527.42276824 2023-10-28,00:27:39.000,301,11034264,13645,0,1698452858,13095.858464629993,82.56850356000359,53527.4437296 2023-10-28,00:27:40.000,301,11034223,13365,0,1698452859,13095.892146179998,82.55440530000487,53527.45071672 2023-10-28,00:27:41.000,301,11034273,13605,0,1698452860,13095.885409869989,82.56850356000359,53527.49263944 2023-10-28,00:27:42.000,301,11034281,13405,0,1698452861,13095.858464629993,82.56145443000423,53527.42276824 2023-10-28,00:27:43.000,301,11034240,13445,0,1698452862,13095.838255699993,82.58260182000231,53527.32494856 2023-10-28,00:27:44.000,301,11034317,13325,0,1698452863,13095.925827729989,82.54030703999888,53527.45770384001 2023-10-28,00:27:45.000,301,11034241,13845,0,1698452864,13095.919091419993,82.49096313000337,53527.45071672 2023-10-28,00:27:46.000,301,11034242,13525,0,1698452865,13095.959509279994,82.44161922000058,53527.49962656 2023-10-28,00:27:47.000,301,11034294,13605,0,1698452866,13096.053817619999,82.37817704999907,53527.50661368001 2023-10-28,00:27:48.000,301,11034242,13525,0,1698452867,13096.053817619999,82.41342270000314,53527.50661368001 2023-10-28,00:27:49.000,301,11034306,13365,0,1698452868,13096.06729023999,82.33588227000291,53527.5485364 2023-10-28,00:27:50.000,301,11034275,13405,0,1698452869,13096.121180719994,82.33588227000291,53527.52058792 2023-10-28,00:27:51.000,301,11034274,13085,0,1698452870,13096.08749916999,82.28653836000012,53527.49263944 2023-10-28,00:27:52.000,301,11034290,13605,0,1698452871,13096.15486227,82.2724401000014,53527.5485364 2023-10-28,00:27:53.000,301,11034300,13285,0,1698452872,13096.19528013,82.25129271000333,53527.59744624 2023-10-28,00:27:54.000,301,11034295,13565,0,1698452873,13096.202016439995,82.25129271000333,53527.52757504001 2023-10-28,00:27:55.000,301,11034283,13525,0,1698452874,13096.18854381999,82.23719445000461,53527.59045912 2023-10-28,00:27:56.000,301,11034307,13605,0,1698452875,13096.24917060999,82.23719445000461,53527.49962656 2023-10-28,00:27:57.000,301,11034306,13445,0,1698452876,13096.323270019995,82.23014531999797,53527.6184076 2023-10-28,00:27:58.000,301,11034284,13565,0,1698452877,13096.35695157,82.19489967000118,53527.57648488001 2023-10-28,00:27:59.000,301,11034298,13365,0,1698452878,13096.33000632999,82.19489967000118,53527.59045912 2023-10-28,00:28:00.000,301,11034315,13725,0,1698452879,13096.33674264,82.15965402000438,53527.61142048 2023-10-28,00:28:01.000,301,11034286,13685,0,1698452880,13096.35021525999,82.18080141000246,53527.513600800004 2023-10-28,00:28:02.000,301,11034271,13325,0,1698452881,13096.41757836,82.19489967000118,53527.69526592001 2023-10-28,00:28:03.000,301,11034283,13525,0,1698452882,13096.45799622,82.2089979299999,53527.65334320001 2023-10-28,00:28:04.000,301,11034216,13685,0,1698452883,13096.484941459996,82.18785054000182,53527.66033032 2023-10-28,00:28:05.000,301,11034360,13405,0,1698452884,13096.505150389996,82.20194880000054,53527.69526592001 2023-10-28,00:28:06.000,301,11034263,13285,0,1698452885,13096.49841408,82.27948923000076,53527.730201520004 2023-10-28,00:28:07.000,301,11034274,13645,0,1698452886,13096.484941459996,82.28653836000012,53527.72321440001 2023-10-28,00:28:08.000,301,11034299,13645,0,1698452887,13096.484941459996,82.31473488000483,53527.71622728 2023-10-28,00:28:09.000,301,11034296,13205,0,1698452888,13096.41757836,82.38522617999843,53527.6184076 2023-10-28,00:28:10.000,301,11034286,13565,0,1698452889,13096.47820515,82.36407879000035,53527.77212424001 2023-10-28,00:28:11.000,301,11034242,13725,0,1698452890,13096.424314669996,82.38522617999843,53527.67430456001 2023-10-28,00:28:12.000,301,11034267,13405,0,1698452891,13096.41084204999,82.38522617999843,53527.65334320001 2023-10-28,00:28:13.000,301,11034250,13645,0,1698452892,13096.491677769991,82.39227530999779,53527.70924016 2023-10-28,00:28:14.000,301,11034206,13645,0,1698452893,13096.41757836,82.38522617999843,53527.69526592001 2023-10-28,00:28:15.000,301,11034256,13885,0,1698452894,13096.39736943,82.39227530999779,53527.77212424001 2023-10-28,00:28:16.000,301,11034235,13605,0,1698452895,13096.43105097999,82.29358748999948,53527.730201520004 2023-10-28,00:28:17.000,301,11034236,13805,0,1698452896,13096.383896809995,82.27948923000076,53527.6882788 2023-10-28,00:28:18.000,301,11034282,13685,0,1698452897,13096.404105739995,82.25834184000269,53527.81404696 2023-10-28,00:28:19.000,301,11034231,13405,0,1698452898,13096.49841408,82.23014531999797,53527.84199544001 2023-10-28,00:28:20.000,301,11034273,13245,0,1698452899,13096.45799622,82.1737522800031,53527.79308560001 2023-10-28,00:28:21.000,301,11034192,13605,0,1698452900,13096.45799622,82.14555575999839,53527.77911136 2023-10-28,00:28:22.000,301,11034320,13525,0,1698452901,13096.39736943,82.16670315000374,53527.702253040006 2023-10-28,00:28:23.000,301,11034314,13485,0,1698452902,13096.363687879995,82.11735924000095,53527.632381840005 2023-10-28,00:28:24.000,301,11034234,13845,0,1698452903,13096.484941459996,82.0750644600048,53527.82103408001 2023-10-28,00:28:25.000,301,11034248,13485,0,1698452904,13096.444523599996,82.11735924000095,53527.77212424001 2023-10-28,00:28:26.000,301,11034281,13725,0,1698452905,13096.45125990999,82.09621185000287,53527.74417576001 2023-10-28,00:28:27.000,301,11034291,14085,0,1698452906,13096.464732529996,82.08211359000416,53527.77212424001 2023-10-28,00:28:28.000,301,11034299,13645,0,1698452907,13096.464732529996,82.13850662999903,53527.869943920006 2023-10-28,00:28:29.000,301,11034287,13845,0,1698452908,13096.511886699991,82.10326098000223,53527.800072720005 2023-10-28,00:28:30.000,301,11034278,13765,0,1698452909,13096.47820515,82.11031011000159,53527.81404696 2023-10-28,00:28:31.000,301,11034226,13765,0,1698452910,13096.45125990999,82.15965402000438,53527.75815 2023-10-28,00:28:32.000,301,11034281,13365,0,1698452911,13096.45799622,82.12440837000031,53527.702253040006 2023-10-28,00:28:33.000,301,11034269,13805,0,1698452912,13096.49841408,82.15260488999775,53527.800072720005 2023-10-28,00:28:34.000,301,11034297,13565,0,1698452913,13096.545568249996,82.10326098000223,53527.83500832 2023-10-28,00:28:35.000,301,11034302,13485,0,1698452914,13096.545568249996,82.12440837000031,53527.79308560001 2023-10-28,00:28:36.000,301,11034302,13685,0,1698452915,13096.532095629991,82.15260488999775,53527.77212424001 2023-10-28,00:28:37.000,301,11034316,13245,0,1698452916,13096.572513489991,82.13145749999967,53527.85596968 2023-10-28,00:28:38.000,301,11034318,13445,0,1698452917,13096.585986109996,82.08211359000416,53527.869943920006 2023-10-28,00:28:39.000,301,11034261,13365,0,1698452918,13096.592722419991,82.08211359000416,53527.83500832 2023-10-28,00:28:40.000,301,11034250,13565,0,1698452919,13096.599458730001,82.00457316000393,53527.84199544001 2023-10-28,00:28:41.000,301,11034274,13125,0,1698452920,13096.585986109996,82.06801532999816,53527.848982560005 2023-10-28,00:28:42.000,301,11034220,13605,0,1698452921,13096.599458730001,82.03276968000137,53527.84199544001 2023-10-28,00:28:43.000,301,11034271,13605,0,1698452922,13096.660085520001,82.05391706999944,53527.87693104 2023-10-28,00:28:44.000,301,11034284,13605,0,1698452923,13096.693767069992,82.0609661999988,53527.86295680001 2023-10-28,00:28:45.000,301,11034291,13525,0,1698452924,13096.680294450001,82.08916272000351,53527.82103408001 2023-10-28,00:28:46.000,301,11034307,13925,0,1698452925,13096.646612899996,82.04686794000008,53527.730201520004 2023-10-28,00:28:47.000,301,11034266,13965,0,1698452926,13096.720712310002,82.08916272000351,53527.81404696 2023-10-28,00:28:48.000,301,11034283,13605,0,1698452927,13096.740921240002,82.08211359000416,53527.95378936 2023-10-28,00:28:49.000,301,11034265,13485,0,1698452928,13096.734184929992,82.0750644600048,53527.869943920006 2023-10-28,00:28:50.000,301,11034253,13605,0,1698452929,13096.754393859992,82.10326098000223,53527.91186664001 2023-10-28,00:28:51.000,301,11034323,13525,0,1698452930,13096.740921240002,82.08211359000416,53527.91186664001 2023-10-28,00:28:52.000,301,11034267,13405,0,1698452931,13096.720712310002,82.0750644600048,53527.85596968 2023-10-28,00:28:53.000,301,11034316,13685,0,1698452932,13096.767866479997,82.05391706999944,53527.92584088 2023-10-28,00:28:54.000,301,11034277,13605,0,1698452933,13096.754393859992,82.09621185000287,53527.897892400004 2023-10-28,00:28:55.000,301,11034278,13525,0,1698452934,13096.788075409997,82.01162229000329,53527.94680224 2023-10-28,00:28:56.000,301,11034212,13525,0,1698452935,13096.761130170002,82.04686794000008,53527.869943920006 2023-10-28,00:28:57.000,301,11034239,13325,0,1698452936,13096.774602789992,82.0609661999988,53527.91186664001 2023-10-28,00:28:58.000,301,11034246,13285,0,1698452937,13096.815020649992,82.025720550002,53527.90487952 2023-10-28,00:28:59.000,301,11034275,13325,0,1698452938,13096.909328989997,82.025720550002,53527.99571208 2023-10-28,00:29:00.000,301,11034304,13765,0,1698452939,13096.916065299993,82.04686794000008,53528.03064768001 2023-10-28,00:29:01.000,301,11034240,13605,0,1698452940,13096.983428400003,82.03276968000137,53528.016673440005 2023-10-28,00:29:02.000,301,11034254,13525,0,1698452941,13096.868911129997,82.04686794000008,53527.932828 2023-10-28,00:29:03.000,301,11034240,13565,0,1698452942,13096.922801610002,82.06801532999816,53527.94680224 2023-10-28,00:29:04.000,301,11034247,13405,0,1698452943,13096.936274229993,82.0750644600048,53527.98173784 2023-10-28,00:29:05.000,301,11034272,13285,0,1698452944,13096.956483159993,82.09621185000287,53527.98173784 2023-10-28,00:29:06.000,301,11034265,13565,0,1698452945,13096.922801610002,82.11031011000159,53527.967763600005 2023-10-28,00:29:07.000,301,11034278,13405,0,1698452946,13096.943010540002,82.12440837000031,53527.95378936 2023-10-28,00:29:08.000,301,11034285,13565,0,1698452947,13096.949746849998,82.15260488999775,53528.03064768001 2023-10-28,00:29:09.000,301,11034207,13325,0,1698452948,13096.969955779998,82.2089979299999,53528.04462192 2023-10-28,00:29:10.000,301,11034316,13365,0,1698452949,13096.956483159993,82.15260488999775,53528.00968632001 2023-10-28,00:29:11.000,301,11034266,13685,0,1698452950,13096.895856369993,82.20194880000054,53527.99571208 2023-10-28,00:29:12.000,301,11034269,13365,0,1698452951,13096.895856369993,82.21604705999925,53527.94680224 2023-10-28,00:29:13.000,301,11034300,13645,0,1698452952,13096.922801610002,82.24424358000397,53528.016673440005 2023-10-28,00:29:14.000,301,11034276,13605,0,1698452953,13096.983428400003,82.23719445000461,53528.05859616001 2023-10-28,00:29:15.000,301,11034269,13325,0,1698452954,13096.976692089993,82.30063661999884,53528.0725704 2023-10-28,00:29:16.000,301,11034295,13885,0,1698452955,13096.996901019993,82.24424358000397,53528.05859616001 2023-10-28,00:29:17.000,301,11034237,13645,0,1698452956,13097.023846259988,82.24424358000397,53528.14942872 2023-10-28,00:29:18.000,301,11034288,13365,0,1698452957,13097.037318879993,82.25834184000269,53528.065583280004 2023-10-28,00:29:19.000,301,11034264,13565,0,1698452958,13097.091209359998,82.23719445000461,53528.09353176 2023-10-28,00:29:20.000,301,11034285,13365,0,1698452959,13097.091209359998,82.23014531999797,53528.11449312 2023-10-28,00:29:21.000,301,11034267,13365,0,1698452960,13097.017109949993,82.23014531999797,53528.10051888 2023-10-28,00:29:22.000,301,11034241,13525,0,1698452961,13097.104681979989,82.25834184000269,53528.10051888 2023-10-28,00:29:23.000,301,11034277,13605,0,1698452962,13097.185517699989,82.2089979299999,53528.19135144 2023-10-28,00:29:24.000,301,11034320,13605,0,1698452963,13097.165308769989,82.16670315000374,53528.19135144 2023-10-28,00:29:25.000,301,11034315,13845,0,1698452964,13097.138363529994,82.18785054000182,53528.19135144 2023-10-28,00:29:26.000,301,11034302,13765,0,1698452965,13097.145099839989,82.20194880000054,53528.09353176 2023-10-28,00:29:27.000,301,11034270,13245,0,1698452966,13097.232671869999,82.20194880000054,53528.11449312 2023-10-28,00:29:28.000,301,11034258,13445,0,1698452967,13097.225935559989,82.13850662999903,53528.16340296 2023-10-28,00:29:29.000,301,11034300,13325,0,1698452968,13097.198990319994,82.18080141000246,53528.12846736001 2023-10-28,00:29:30.000,301,11034304,13445,0,1698452969,13097.320243899994,82.18080141000246,53528.233274160004 2023-10-28,00:29:31.000,301,11034292,13565,0,1698452970,13097.33371652,82.16670315000374,53528.24026128 2023-10-28,00:29:32.000,301,11034283,13645,0,1698452971,13097.36739806999,82.10326098000223,53528.233274160004 2023-10-28,00:29:33.000,301,11034300,13485,0,1698452972,13097.39434331,82.10326098000223,53528.33808096 2023-10-28,00:29:34.000,301,11034276,13525,0,1698452973,13097.39434331,82.13145749999967,53528.27519688001 2023-10-28,00:29:35.000,301,11034302,13485,0,1698452974,13097.36739806999,82.08916272000351,53528.24026128 2023-10-28,00:29:36.000,301,11034246,13605,0,1698452975,13097.39434331,82.08211359000416,53528.233274160004 2023-10-28,00:29:37.000,301,11034273,13605,0,1698452976,13097.380870689994,82.03981881000072,53528.28917112 2023-10-28,00:29:38.000,301,11034262,13565,0,1698452977,13097.43476117,82.03276968000137,53528.34506808001 2023-10-28,00:29:39.000,301,11034211,13405,0,1698452978,13097.41455224,82.0609661999988,53528.33808096 2023-10-28,00:29:40.000,301,11034282,13485,0,1698452979,13097.48865164999,82.05391706999944,53528.33808096 2023-10-28,00:29:41.000,301,11034238,13525,0,1698452980,13097.46844271999,82.04686794000008,53528.37301656001 2023-10-28,00:29:42.000,301,11034236,13085,0,1698452981,13097.481915339995,82.04686794000008,53528.26122264 2023-10-28,00:29:43.000,301,11034275,13645,0,1698452982,13097.542542129995,81.99752403000457,53528.3869908 2023-10-28,00:29:44.000,301,11034277,13405,0,1698452983,13097.522333199995,82.025720550002,53528.352055200005 2023-10-28,00:29:45.000,301,11034270,13805,0,1698452984,13097.542542129995,82.03981881000072,53528.24724840001 2023-10-28,00:29:46.000,301,11034242,13325,0,1698452985,13097.53580582,81.98342576999858,53528.31013248 2023-10-28,00:29:47.000,301,11034227,13165,0,1698452986,13097.663795709996,82.00457316000393,53528.40795216 2023-10-28,00:29:48.000,301,11034261,13525,0,1698452987,13097.69074094999,82.025720550002,53528.40795216 2023-10-28,00:29:49.000,301,11034312,13645,0,1698452988,13097.69747726,81.97637663999922,53528.40795216 2023-10-28,00:29:50.000,301,11034251,13685,0,1698452989,13097.731158809991,82.01162229000329,53528.470836240005 2023-10-28,00:29:51.000,301,11034291,13285,0,1698452990,13097.684004639996,82.025720550002,53528.36602944001 2023-10-28,00:29:52.000,301,11034245,13725,0,1698452991,13097.704213569996,82.04686794000008,53528.36602944001 2023-10-28,00:29:53.000,301,11034312,13565,0,1698452992,13097.751367739991,82.00457316000393,53528.470836240005 2023-10-28,00:29:54.000,301,11034247,13765,0,1698452993,13097.791785599991,81.97637663999922,53528.5267332 2023-10-28,00:29:55.000,301,11034258,13485,0,1698452994,13097.73789512,81.96932750999986,53528.41493928001 2023-10-28,00:29:56.000,301,11034258,13485,0,1698452995,13097.825467149996,81.95522925000114,53528.49878472 2023-10-28,00:29:57.000,301,11034303,13605,0,1698452996,13097.838939770001,81.95522925000114,53528.53372032001 2023-10-28,00:29:58.000,301,11034272,13605,0,1698452997,13097.845676079996,81.9622783800005,53528.50577184 2023-10-28,00:29:59.000,301,11034234,13765,0,1698452998,13097.838939770001,81.91293446999771,53528.49878472 2023-10-28,00:30:00.000,301,11034193,13685,0,1698452999,13097.838939770001,81.91998360000434,53528.589617280006 2023-10-28,00:30:01.000,301,11034264,13805,0,1698453000,13097.791785599991,81.93408186000306,53528.519746080005 2023-10-28,00:30:02.000,301,11034237,13245,0,1698453001,13097.778312980001,81.89883620999899,53528.54769456 2023-10-28,00:30:03.000,301,11034273,13445,0,1698453002,13097.865885009996,81.87768882000091,53528.5966044 2023-10-28,00:30:04.000,301,11034256,13525,0,1698453003,13097.798521910001,81.88473795000027,53528.568655920004 2023-10-28,00:30:05.000,301,11034283,13805,0,1698453004,13097.811994529991,81.89178707999963,53528.57564304 2023-10-28,00:30:06.000,301,11034269,13925,0,1698453005,13097.704213569996,81.87768882000091,53528.49878472 2023-10-28,00:30:07.000,301,11034241,13405,0,1698453006,13097.724422499996,81.8635905600022,53528.5966044 2023-10-28,00:30:08.000,301,11034290,13605,0,1698453007,13097.764840359996,81.89178707999963,53528.61057864001 2023-10-28,00:30:09.000,301,11034256,13405,0,1698453008,13097.724422499996,81.84244317000412,53528.61756576 2023-10-28,00:30:10.000,301,11034309,13645,0,1698453009,13097.751367739991,81.84244317000412,53528.58263016001 2023-10-28,00:30:11.000,301,11034288,13525,0,1698453010,13097.65032308999,81.80719752000005,53528.58263016001 2023-10-28,00:30:12.000,301,11034204,13405,0,1698453011,13097.67726833,81.82834490999812,53528.58263016001 2023-10-28,00:30:13.000,301,11034312,13765,0,1698453012,13097.69074094999,81.79309926000133,53528.589617280006 2023-10-28,00:30:14.000,301,11034300,13325,0,1698453013,13097.69747726,81.8635905600022,53528.61057864001 2023-10-28,00:30:15.000,301,11034302,13605,0,1698453014,13097.603168919995,81.83539404000476,53528.519746080005 2023-10-28,00:30:16.000,301,11034269,13805,0,1698453015,13097.643586779996,81.85654143000284,53528.55468168 2023-10-28,00:30:17.000,301,11034281,13605,0,1698453016,13097.63011415999,81.87063969000155,53528.519746080005 2023-10-28,00:30:18.000,301,11034359,13085,0,1698453017,13097.65032308999,81.82129577999876,53528.5966044 2023-10-28,00:30:19.000,301,11034318,13445,0,1698453018,13097.63685047,81.80014839000069,53528.63154000001 2023-10-28,00:30:20.000,301,11034267,13445,0,1698453019,13097.623377849995,81.78605013000197,53528.61756576 2023-10-28,00:30:21.000,301,11034219,13565,0,1698453020,13097.55601475,81.83539404000476,53528.5966044 2023-10-28,00:30:22.000,301,11034241,13605,0,1698453021,13097.603168919995,81.77900100000261,53528.61057864001 2023-10-28,00:30:23.000,301,11034297,13245,0,1698453022,13097.582959989995,81.82129577999876,53528.55468168 2023-10-28,00:30:24.000,301,11034240,13605,0,1698453023,13097.582959989995,81.78605013000197,53528.58263016001 2023-10-28,00:30:25.000,301,11034306,13325,0,1698453024,13097.44823378999,81.78605013000197,53528.49179760001 2023-10-28,00:30:26.000,301,11034234,13485,0,1698453025,13097.46844271999,81.77195187000325,53528.49878472 2023-10-28,00:30:27.000,301,11034249,13685,0,1698453026,13097.522333199995,81.77195187000325,53528.56166880001 2023-10-28,00:30:28.000,301,11034318,13365,0,1698453027,13097.50886057999,81.72260796000046,53528.568655920004 2023-10-28,00:30:29.000,301,11034306,13725,0,1698453028,13097.481915339995,81.69441144000302,53528.568655920004 2023-10-28,00:30:30.000,301,11034254,13405,0,1698453029,13097.46844271999,81.75785361000453,53528.49179760001 2023-10-28,00:30:31.000,301,11034297,13445,0,1698453030,13097.441497479995,81.70146057000238,53528.53372032001 2023-10-28,00:30:32.000,301,11034247,13605,0,1698453031,13097.48865164999,81.67326404999767,53528.50577184 2023-10-28,00:30:33.000,301,11034272,13445,0,1698453032,13097.41455224,81.65211665999959,53528.456862 2023-10-28,00:30:34.000,301,11034289,13565,0,1698453033,13097.44823378999,81.60982188000344,53528.53372032001 2023-10-28,00:30:35.000,301,11034246,13405,0,1698453034,13097.48865164999,81.5675271,53528.53372032001 2023-10-28,00:30:36.000,301,11034286,13805,0,1698453035,13097.48865164999,81.58162535999872,53528.51275896001 2023-10-28,00:30:37.000,301,11034320,13565,0,1698453036,13097.522333199995,81.52523232000385,53528.589617280006 2023-10-28,00:30:38.000,301,11034250,13525,0,1698453037,13097.481915339995,81.48293754000042,53528.55468168 2023-10-28,00:30:39.000,301,11034255,13485,0,1698453038,13097.52906950999,81.51818319000449,53528.53372032001 2023-10-28,00:30:40.000,301,11034275,13565,0,1698453039,13097.48865164999,81.48293754000042,53528.54070744001 2023-10-28,00:30:41.000,301,11034245,13205,0,1698453040,13097.461706409995,81.45474102000298,53528.50577184 2023-10-28,00:30:42.000,301,11034308,13765,0,1698453041,13097.4549701,81.4688392800017,53528.519746080005 2023-10-28,00:30:43.000,301,11034229,13405,0,1698453042,13097.481915339995,81.44769189000363,53528.5267332 2023-10-28,00:30:44.000,301,11034292,13845,0,1698453043,13097.502124269995,81.45474102000298,53528.56166880001 2023-10-28,00:30:45.000,301,11034314,13605,0,1698453044,13097.481915339995,81.42654449999827,53528.54070744001 2023-10-28,00:30:46.000,301,11034274,13645,0,1698453045,13097.502124269995,81.41244623999955,53528.54070744001 2023-10-28,00:30:47.000,301,11034286,13805,0,1698453046,13097.421288549995,81.41949536999891,53528.49179760001 2023-10-28,00:30:48.000,301,11034357,13445,0,1698453047,13097.360661759994,81.46179015000234,53528.470836240005 2023-10-28,00:30:49.000,301,11034305,13405,0,1698453048,13097.41455224,81.44064276000427,53528.55468168 2023-10-28,00:30:50.000,301,11034309,13205,0,1698453049,13097.461706409995,81.4688392800017,53528.54769456 2023-10-28,00:30:51.000,301,11034345,13405,0,1698453050,13097.380870689994,81.47588841000106,53528.56166880001 2023-10-28,00:30:52.000,301,11034245,13405,0,1698453051,13097.38760699999,81.46179015000234,53528.54769456 2023-10-28,00:30:53.000,301,11034344,13765,0,1698453052,13097.34718913999,81.5040849299985,53528.50577184 2023-10-28,00:30:54.000,301,11034267,13605,0,1698453053,13097.35392545,81.46179015000234,53528.56166880001 2023-10-28,00:30:55.000,301,11034291,13525,0,1698453054,13097.293298659999,81.5675271,53528.49179760001 2023-10-28,00:30:56.000,301,11034283,13645,0,1698453055,13097.259617109994,81.56047797000065,53528.44288776001 2023-10-28,00:30:57.000,301,11034250,13685,0,1698453056,13097.32698020999,81.53933058000257,53528.46384912001 2023-10-28,00:30:58.000,301,11034314,13605,0,1698453057,13097.320243899994,81.53228145000321,53528.54070744001 2023-10-28,00:30:59.000,301,11034278,13565,0,1698453058,13097.300034969994,81.53933058000257,53528.53372032001 2023-10-28,00:31:00.000,301,11034246,13605,0,1698453059,13097.33371652,81.53933058000257,53528.54070744001 2023-10-28,00:31:01.000,301,11034346,13405,0,1698453060,13097.320243899994,81.53228145000321,53528.5267332 2023-10-28,00:31:02.000,301,11034280,13485,0,1698453061,13097.26635341999,81.5040849299985,53528.47782336 2023-10-28,00:31:03.000,301,11034272,13525,0,1698453062,13097.24614448999,81.54637971000193,53528.54769456 2023-10-28,00:31:04.000,301,11034263,13325,0,1698453063,13097.212462939999,81.49703579999914,53528.519746080005 2023-10-28,00:31:05.000,301,11034251,13205,0,1698453064,13097.111418289998,81.49703579999914,53528.456862 2023-10-28,00:31:06.000,301,11034269,13565,0,1698453065,13097.138363529994,81.45474102000298,53528.50577184 2023-10-28,00:31:07.000,301,11034252,13525,0,1698453066,13097.131627219998,81.4688392800017,53528.50577184 2023-10-28,00:31:08.000,301,11034293,13365,0,1698453067,13097.084473049988,81.39129885000148,53528.470836240005 2023-10-28,00:31:09.000,301,11034317,13565,0,1698453068,13097.057527809993,81.39129885000148,53528.46384912001 2023-10-28,00:31:10.000,301,11034231,13325,0,1698453069,13097.084473049988,81.34195493999869,53528.48481048 2023-10-28,00:31:11.000,301,11034265,13485,0,1698453070,13096.976692089993,81.36310233000404,53528.36602944001 2023-10-28,00:31:12.000,301,11034260,13725,0,1698453071,13096.969955779998,81.34195493999869,53528.44987488 2023-10-28,00:31:13.000,301,11034252,13485,0,1698453072,13096.916065299993,81.32080755000061,53528.352055200005 2023-10-28,00:31:14.000,301,11034257,13565,0,1698453073,13096.902592680002,81.29261103000317,53528.400965040004 2023-10-28,00:31:15.000,301,11034245,13525,0,1698453074,13096.909328989997,81.27851277000445,53528.44987488 2023-10-28,00:31:16.000,301,11034204,13325,0,1698453075,13096.882383750002,81.27851277000445,53528.38000368 2023-10-28,00:31:17.000,301,11034304,13365,0,1698453076,13096.788075409997,81.25031624999974,53528.34506808001 2023-10-28,00:31:18.000,301,11034279,13125,0,1698453077,13096.781339100002,81.24326712000038,53528.33109384 2023-10-28,00:31:19.000,301,11034243,13485,0,1698453078,13096.767866479997,81.27851277000445,53528.3171196 2023-10-28,00:31:20.000,301,11034246,13605,0,1698453079,13096.727448619997,81.28556190000381,53528.33109384 2023-10-28,00:31:21.000,301,11034271,13285,0,1698453080,13096.700503380001,81.24326712000038,53528.29615824001 2023-10-28,00:31:22.000,301,11034241,13365,0,1698453081,13096.673558139992,81.20802147000359,53528.233274160004 2023-10-28,00:31:23.000,301,11034269,13485,0,1698453082,13096.687030759997,81.17982494999887,53528.26122264 2023-10-28,00:31:24.000,301,11034232,13445,0,1698453083,13096.713975999992,81.17982494999887,53528.33109384 2023-10-28,00:31:25.000,301,11034239,13605,0,1698453084,13096.700503380001,81.15162843000144,53528.32410672001 2023-10-28,00:31:26.000,301,11034294,13845,0,1698453085,13096.660085520001,81.13753017000272,53528.303145360005 2023-10-28,00:31:27.000,301,11034330,13445,0,1698453086,13096.592722419991,81.1586775600008,53528.233274160004 2023-10-28,00:31:28.000,301,11034316,13405,0,1698453087,13096.572513489991,81.10228451999865,53528.233274160004 2023-10-28,00:31:29.000,301,11034286,13485,0,1698453088,13096.511886699991,81.10228451999865,53528.205325680006 2023-10-28,00:31:30.000,301,11034231,13445,0,1698453089,13096.680294450001,81.08818625999993,53528.26122264 2023-10-28,00:31:31.000,301,11034315,13285,0,1698453090,13096.626403969996,81.04589148000377,53528.26122264 2023-10-28,00:31:32.000,301,11034293,13645,0,1698453091,13096.626403969996,81.08113713000057,53528.22628704001 2023-10-28,00:31:33.000,301,11034275,13405,0,1698453092,13096.626403969996,81.09523538999929,53528.2123128 2023-10-28,00:31:34.000,301,11034301,13605,0,1698453093,13096.606195039996,81.08818625999993,53528.26122264 2023-10-28,00:31:35.000,301,11034288,13605,0,1698453094,13096.646612899996,81.08113713000057,53528.27519688001 2023-10-28,00:31:36.000,301,11034294,13525,0,1698453095,13096.619667660001,81.08818625999993,53528.22628704001 2023-10-28,00:31:37.000,301,11034264,13605,0,1698453096,13096.579249800001,81.08113713000057,53528.17737720001 2023-10-28,00:31:38.000,301,11034280,13565,0,1698453097,13096.687030759997,81.06703887000185,53528.233274160004 2023-10-28,00:31:39.000,301,11034239,13525,0,1698453098,13096.727448619997,81.11638278000464,53528.2123128 2023-10-28,00:31:40.000,301,11034276,13285,0,1698453099,13096.633140279991,81.109333649998,53528.19833856001 2023-10-28,00:31:41.000,301,11034279,13245,0,1698453100,13096.673558139992,81.10228451999865,53528.205325680006 2023-10-28,00:31:42.000,301,11034286,13245,0,1698453101,13096.599458730001,81.1586775600008,53528.15641584001 2023-10-28,00:31:43.000,301,11034282,13485,0,1698453102,13096.626403969996,81.123431910004,53528.184364320005 2023-10-28,00:31:44.000,301,11034263,13325,0,1698453103,13096.565777179996,81.1586775600008,53528.086544640006 2023-10-28,00:31:45.000,301,11034225,13485,0,1698453104,13096.579249800001,81.109333649998,53528.10051888 2023-10-28,00:31:46.000,301,11034261,13685,0,1698453105,13096.612931349991,81.14457930000208,53528.10750600001 2023-10-28,00:31:47.000,301,11034295,13245,0,1698453106,13096.612931349991,81.13753017000272,53528.10051888 2023-10-28,00:31:48.000,301,11034258,13645,0,1698453107,13096.626403969996,81.13753017000272,53528.184364320005 2023-10-28,00:31:49.000,301,11034292,13485,0,1698453108,13096.633140279991,81.123431910004,53528.205325680006 2023-10-28,00:31:50.000,301,11034246,13285,0,1698453109,13096.579249800001,81.04589148000377,53528.11449312 2023-10-28,00:31:51.000,301,11034335,13525,0,1698453110,13096.53883194,81.0599897400025,53528.05859616001 2023-10-28,00:31:52.000,301,11034318,13565,0,1698453111,13096.552304559991,81.03884235000442,53528.07955752001 2023-10-28,00:31:53.000,301,11034295,13805,0,1698453112,13096.552304559991,81.01769495999906,53528.11449312 2023-10-28,00:31:54.000,301,11034276,13285,0,1698453113,13096.572513489991,81.01769495999906,53528.135454480005 2023-10-28,00:31:55.000,301,11034248,13605,0,1698453114,13096.572513489991,81.0106458299997,53528.086544640006 2023-10-28,00:31:56.000,301,11034247,13445,0,1698453115,13096.572513489991,80.98949844000163,53528.12148024 2023-10-28,00:31:57.000,301,11034313,13205,0,1698453116,13096.592722419991,80.99654757000098,53528.135454480005 2023-10-28,00:31:58.000,301,11034292,13605,0,1698453117,13096.579249800001,81.05294061000313,53528.05859616001 2023-10-28,00:31:59.000,301,11034214,13605,0,1698453118,13096.545568249996,81.05294061000313,53528.05160904 2023-10-28,00:32:00.000,301,11034313,13485,0,1698453119,13096.491677769991,81.02474408999842,53528.03064768001 2023-10-28,00:32:01.000,301,11034301,13725,0,1698453120,13096.55904087,80.97540018000291,53528.04462192 2023-10-28,00:32:02.000,301,11034248,13445,0,1698453121,13096.511886699991,80.98244931000227,53528.11449312 2023-10-28,00:32:03.000,301,11034271,13485,0,1698453122,13096.51862301,81.0106458299997,53528.05859616001 2023-10-28,00:32:04.000,301,11034319,13765,0,1698453123,13096.545568249996,81.01769495999906,53528.12846736001 2023-10-28,00:32:05.000,301,11034306,13085,0,1698453124,13096.565777179996,81.01769495999906,53528.086544640006 2023-10-28,00:32:06.000,301,11034285,13645,0,1698453125,13096.511886699991,81.03884235000442,53527.98872496001 2023-10-28,00:32:07.000,301,11034304,13325,0,1698453126,13096.484941459996,81.00359670000034,53527.97475072 2023-10-28,00:32:08.000,301,11034252,13605,0,1698453127,13096.43105097999,81.03884235000442,53527.88391816 2023-10-28,00:32:09.000,301,11034288,13405,0,1698453128,13096.47146883999,81.0599897400025,53528.00968632001 2023-10-28,00:32:10.000,301,11034296,13405,0,1698453129,13096.491677769991,81.08113713000057,53528.037634800006 2023-10-28,00:32:11.000,301,11034275,13765,0,1698453130,13096.43105097999,81.07408800000121,53527.98173784 2023-10-28,00:32:12.000,301,11034214,13685,0,1698453131,13096.41757836,81.08113713000057,53527.95378936 2023-10-28,00:32:13.000,301,11034363,13565,0,1698453132,13096.41757836,81.10228451999865,53528.037634800006 2023-10-28,00:32:14.000,301,11034334,13445,0,1698453133,13096.39063311999,81.10228451999865,53528.02366056 2023-10-28,00:32:15.000,301,11034263,13645,0,1698453134,13096.404105739995,81.09523538999929,53527.95378936 2023-10-28,00:32:16.000,301,11034252,13285,0,1698453135,13096.363687879995,81.08113713000057,53527.93981512001 2023-10-28,00:32:17.000,301,11034265,13525,0,1698453136,13096.28958846999,81.03884235000442,53527.93981512001 2023-10-28,00:32:18.000,301,11034221,13365,0,1698453137,13096.303061089995,81.01769495999906,53527.94680224 2023-10-28,00:32:19.000,301,11034293,13445,0,1698453138,13096.343478949995,80.98244931000227,53528.0026992 2023-10-28,00:32:20.000,301,11034270,13605,0,1698453139,13096.31653371,81.02474408999842,53527.95378936 2023-10-28,00:32:21.000,301,11034263,13525,0,1698453140,13096.28958846999,80.97540018000291,53527.94680224 2023-10-28,00:32:22.000,301,11034254,13565,0,1698453141,13096.181807509995,80.96130192000419,53527.869943920006 2023-10-28,00:32:23.000,301,11034277,13285,0,1698453142,13096.22896167999,80.93310539999948,53527.86295680001 2023-10-28,00:32:24.000,301,11034243,13605,0,1698453143,13096.20875274999,80.95425279000483,53527.87693104 2023-10-28,00:32:25.000,301,11034250,13565,0,1698453144,13096.202016439995,80.91900714000076,53527.91186664001 2023-10-28,00:32:26.000,301,11034285,13445,0,1698453145,13096.141389649994,80.92605627000012,53527.84199544001 2023-10-28,00:32:27.000,301,11034274,13445,0,1698453146,13096.100971789994,80.9472036599982,53527.80705984 2023-10-28,00:32:28.000,301,11034322,13405,0,1698453147,13096.12791702999,80.96835105000355,53527.8280212 2023-10-28,00:32:29.000,301,11034304,13565,0,1698453148,13096.181807509995,80.9472036599982,53527.869943920006 2023-10-28,00:32:30.000,301,11034311,13325,0,1698453149,13096.15486227,80.97540018000291,53527.848982560005 2023-10-28,00:32:31.000,301,11034293,13565,0,1698453150,13096.094235479999,80.98949844000163,53527.800072720005 2023-10-28,00:32:32.000,301,11034283,13445,0,1698453151,13096.074026549999,81.01769495999906,53527.800072720005 2023-10-28,00:32:33.000,301,11034240,13365,0,1698453152,13096.10770809999,81.0106458299997,53527.85596968 2023-10-28,00:32:34.000,301,11034243,13365,0,1698453153,13096.121180719994,81.03179321999778,53527.869943920006 2023-10-28,00:32:35.000,301,11034327,13645,0,1698453154,13096.080762859994,81.03179321999778,53527.79308560001 2023-10-28,00:32:36.000,301,11034257,13405,0,1698453155,13096.080762859994,81.07408800000121,53527.80705984 2023-10-28,00:32:37.000,301,11034302,13685,0,1698453156,13096.080762859994,81.03884235000442,53527.77911136 2023-10-28,00:32:38.000,301,11034300,13245,0,1698453157,13096.060553929994,81.08818625999993,53527.8280212 2023-10-28,00:32:39.000,301,11034262,13405,0,1698453158,13096.040344999994,81.06703887000185,53527.83500832 2023-10-28,00:32:40.000,301,11034346,13725,0,1698453159,13096.033608689999,81.03884235000442,53527.81404696 2023-10-28,00:32:41.000,301,11034263,13605,0,1698453160,13095.932564039998,81.04589148000377,53527.71622728 2023-10-28,00:32:42.000,301,11034260,13565,0,1698453161,13095.952772969998,80.97540018000291,53527.75815 2023-10-28,00:32:43.000,301,11034239,13645,0,1698453162,13095.999927139994,81.01769495999906,53527.81404696 2023-10-28,00:32:44.000,301,11034280,13325,0,1698453163,13095.986454519989,80.98949844000163,53527.73718864 2023-10-28,00:32:45.000,301,11034251,13485,0,1698453164,13095.993190829999,80.98949844000163,53527.79308560001 2023-10-28,00:32:46.000,301,11034268,13405,0,1698453165,13095.905618799989,80.98244931000227,53527.71622728 2023-10-28,00:32:47.000,301,11034231,13565,0,1698453166,13095.885409869989,80.96835105000355,53527.67430456001 2023-10-28,00:32:48.000,301,11034291,13365,0,1698453167,13095.925827729989,80.92605627000012,53527.730201520004 2023-10-28,00:32:49.000,301,11034302,13485,0,1698453168,13095.838255699993,80.91900714000076,53527.751162880006 2023-10-28,00:32:50.000,301,11034305,13645,0,1698453169,13095.811310459998,80.97540018000291,53527.66033032 2023-10-28,00:32:51.000,301,11034336,13405,0,1698453170,13095.804574149988,80.90490888000204,53527.64635608 2023-10-28,00:32:52.000,301,11034283,13605,0,1698453171,13095.838255699993,80.96835105000355,53527.69526592001 2023-10-28,00:32:53.000,301,11034287,13725,0,1698453172,13095.831519389998,80.86966322999797,53527.66033032 2023-10-28,00:32:54.000,301,11034309,13445,0,1698453173,13095.764156290003,80.89785975000268,53527.6184076 2023-10-28,00:32:55.000,301,11034255,13485,0,1698453174,13095.642902710002,80.91900714000076,53527.513600800004 2023-10-28,00:32:56.000,301,11034278,13765,0,1698453175,13095.642902710002,80.89081062000332,53527.49962656 2023-10-28,00:32:57.000,301,11034251,13405,0,1698453176,13095.683320570002,80.8767123600046,53527.6184076 2023-10-28,00:32:58.000,301,11034256,13445,0,1698453177,13095.629430089997,80.93310539999948,53527.562510640004 2023-10-28,00:32:59.000,301,11034308,13405,0,1698453178,13095.642902710002,80.89785975000268,53527.5485364 2023-10-28,00:33:00.000,301,11034308,13645,0,1698453179,13095.656375329992,80.88376149000396,53527.60443336001 2023-10-28,00:33:01.000,301,11034264,13525,0,1698453180,13095.615957469992,80.8767123600046,53527.6184076 2023-10-28,00:33:02.000,301,11034244,13765,0,1698453181,13095.514912819992,80.94015452999884,53527.49263944 2023-10-28,00:33:03.000,301,11034256,13645,0,1698453182,13095.501440200002,80.94015452999884,53527.534562160006 2023-10-28,00:33:04.000,301,11034295,13325,0,1698453183,13095.494703889992,80.98244931000227,53527.42975536 2023-10-28,00:33:05.000,301,11034292,13845,0,1698453184,13095.447549719996,80.96835105000355,53527.4786652 2023-10-28,00:33:06.000,301,11034262,13685,0,1698453185,13095.487967579997,80.96835105000355,53527.56949776 2023-10-28,00:33:07.000,301,11034282,13165,0,1698453186,13095.420604480001,80.96835105000355,53527.52757504001 2023-10-28,00:33:08.000,301,11034267,13365,0,1698453187,13095.407131859996,80.98244931000227,53527.42975536 2023-10-28,00:33:09.000,301,11034289,13405,0,1698453188,13095.434077099992,80.95425279000483,53527.50661368001 2023-10-28,00:33:10.000,301,11034281,13605,0,1698453189,13095.380186620001,80.98244931000227,53527.49962656 2023-10-28,00:33:11.000,301,11034266,13365,0,1698453190,13095.306087209996,80.96835105000355,53527.45071672 2023-10-28,00:33:12.000,301,11034284,13445,0,1698453191,13095.27240565999,80.95425279000483,53527.366871280006 2023-10-28,00:33:13.000,301,11034281,13605,0,1698453192,13095.27914197,80.95425279000483,53527.43674248001 2023-10-28,00:33:14.000,301,11034226,13325,0,1698453193,13095.25893304,80.98244931000227,53527.42276824 2023-10-28,00:33:15.000,301,11034251,13405,0,1698453194,13095.21177886999,80.96835105000355,53527.38084552 2023-10-28,00:33:16.000,301,11034317,13645,0,1698453195,13095.23872411,80.99654757000098,53527.42975536 2023-10-28,00:33:17.000,301,11034342,13565,0,1698453196,13095.19830625,80.96130192000419,53527.4786652 2023-10-28,00:33:18.000,301,11034245,13885,0,1698453197,13095.17809732,80.97540018000291,53527.33892280001 2023-10-28,00:33:19.000,301,11034239,13445,0,1698453198,13095.11073421999,80.97540018000291,53527.345909920004 2023-10-28,00:33:20.000,301,11034271,13325,0,1698453199,13095.063580049995,80.99654757000098,53527.33193568 2023-10-28,00:33:21.000,301,11034252,13605,0,1698453200,13095.02989849999,80.96130192000419,53527.3039872 2023-10-28,00:33:22.000,301,11034294,13245,0,1698453201,13095.023162189995,80.97540018000291,53527.415781120006 2023-10-28,00:33:23.000,301,11034275,13245,0,1698453202,13095.01642588,80.97540018000291,53527.394819760004 2023-10-28,00:33:24.000,301,11034269,13765,0,1698453203,13094.99621695,80.97540018000291,53527.31796144001 2023-10-28,00:33:25.000,301,11034277,13245,0,1698453204,13094.96927170999,80.98244931000227,53527.3039872 2023-10-28,00:33:26.000,301,11034294,13485,0,1698453205,13094.97600802,80.96835105000355,53527.234116 2023-10-28,00:33:27.000,301,11034269,13405,0,1698453206,13094.90864491999,80.89785975000268,53527.24110312001 2023-10-28,00:33:28.000,301,11034302,13365,0,1698453207,13094.841281819994,80.9472036599982,53527.178219040004 2023-10-28,00:33:29.000,301,11034239,13165,0,1698453208,13094.814336579999,80.90490888000204,53527.21315464 2023-10-28,00:33:30.000,301,11034318,13765,0,1698453209,13094.841281819994,80.89785975000268,53527.22014176001 2023-10-28,00:33:31.000,301,11034282,13405,0,1698453210,13094.814336579999,80.82031932000245,53527.178219040004 2023-10-28,00:33:32.000,301,11034282,13565,0,1698453211,13094.787391339989,80.8132701900031,53527.129309200005 2023-10-28,00:33:33.000,301,11034225,13685,0,1698453212,13094.753709789999,80.79212279999774,53527.199180400006 2023-10-28,00:33:34.000,301,11034310,13645,0,1698453213,13094.693082999998,80.80622106000374,53527.0943736 2023-10-28,00:33:35.000,301,11034308,13685,0,1698453214,13094.720028239994,80.77802453999902,53527.14328344 2023-10-28,00:33:36.000,301,11034271,13565,0,1698453215,13094.632456209998,80.7639262800003,53527.04546376 2023-10-28,00:33:37.000,301,11034270,13325,0,1698453216,13094.612247279998,80.72163150000415,53527.04546376 2023-10-28,00:33:38.000,301,11034206,13525,0,1698453217,13094.598774659993,80.74982802000159,53527.031489520006 2023-10-28,00:33:39.000,301,11034325,13645,0,1698453218,13094.639192519993,80.69343497999944,53527.08738648 2023-10-28,00:33:40.000,301,11034289,13765,0,1698453219,13094.612247279998,80.7004841099988,53527.04546376 2023-10-28,00:33:41.000,301,11034298,13485,0,1698453220,13094.592038349998,80.70753323999816,53527.04546376 2023-10-28,00:33:42.000,301,11034224,14085,0,1698453221,13094.538147869993,80.72163150000415,53526.99655392 2023-10-28,00:33:43.000,301,11034297,13805,0,1698453222,13094.625719899988,80.61589454999921,53527.01751528 2023-10-28,00:33:44.000,301,11034291,13565,0,1698453223,13094.592038349998,80.64409107000392,53526.98257968001 2023-10-28,00:33:45.000,301,11034263,13845,0,1698453224,13094.558356799993,80.68638585000008,53526.94065696 2023-10-28,00:33:46.000,301,11034291,13765,0,1698453225,13094.592038349998,80.68638585000008,53526.95463120001 2023-10-28,00:33:47.000,301,11034324,13685,0,1698453226,13094.679610379993,80.67228759000136,53527.01751528 2023-10-28,00:33:48.000,301,11034231,13525,0,1698453227,13094.645928829988,80.65114020000328,53526.98257968001 2023-10-28,00:33:49.000,301,11034295,13525,0,1698453228,13094.632456209998,80.67933672000072,53526.95463120001 2023-10-28,00:33:50.000,301,11034288,13485,0,1698453229,13094.551620489998,80.65114020000328,53526.92668272 2023-10-28,00:33:51.000,301,11034317,13565,0,1698453230,13094.544884180003,80.61589454999921,53526.89873424 2023-10-28,00:33:52.000,301,11034277,13525,0,1698453231,13094.511202629998,80.6017962900005,53526.87777288 2023-10-28,00:33:53.000,301,11034289,13525,0,1698453232,13094.544884180003,80.62294367999857,53526.90572136001 2023-10-28,00:33:54.000,301,11034303,13645,0,1698453233,13094.538147869993,80.58769803000177,53526.961618320005 2023-10-28,00:33:55.000,301,11034272,13765,0,1698453234,13094.511202629998,80.59474716000113,53526.863798640006 2023-10-28,00:33:56.000,301,11034333,13365,0,1698453235,13094.565093110003,80.5665506400037,53526.891747120004 2023-10-28,00:33:57.000,301,11034262,13845,0,1698453236,13094.544884180003,80.5524523799977,53526.94764408 2023-10-28,00:33:58.000,301,11034305,13405,0,1698453237,13094.470784769997,80.58769803000177,53526.82886304 2023-10-28,00:33:59.000,301,11034284,13285,0,1698453238,13094.437103219992,80.57359977000306,53526.82187592 2023-10-28,00:34:00.000,301,11034298,13245,0,1698453239,13094.437103219992,80.57359977000306,53526.75200472 2023-10-28,00:34:01.000,301,11034280,13605,0,1698453240,13094.396685359992,80.52425586000027,53526.78694032001 2023-10-28,00:34:02.000,301,11034303,13645,0,1698453241,13094.443839530002,80.53835411999898,53526.8498244 2023-10-28,00:34:03.000,301,11034257,13605,0,1698453242,13094.457312149993,80.5524523799977,53526.87078576 2023-10-28,00:34:04.000,301,11034286,13605,0,1698453243,13094.443839530002,80.57359977000306,53526.83585016001 2023-10-28,00:34:05.000,301,11034233,13485,0,1698453244,13094.450575839997,80.54540324999834,53526.80091456 2023-10-28,00:34:06.000,301,11034277,13605,0,1698453245,13094.389949049997,80.51015760000155,53526.745017600006 2023-10-28,00:34:07.000,301,11034296,13725,0,1698453246,13094.389949049997,80.52425586000027,53526.7799532 2023-10-28,00:34:08.000,301,11034307,13925,0,1698453247,13094.282168090002,80.53130498999963,53526.75200472 2023-10-28,00:34:09.000,301,11034314,13485,0,1698453248,13094.322585950002,80.49605934000283,53526.8498244 2023-10-28,00:34:10.000,301,11034291,13605,0,1698453249,13094.369740119997,80.51015760000155,53526.82187592 2023-10-28,00:34:11.000,301,11034278,13325,0,1698453250,13094.342794880002,80.48196108000411,53526.82187592 2023-10-28,00:34:12.000,301,11034271,13765,0,1698453251,13094.356267499992,80.4537645599994,53526.75200472 2023-10-28,00:34:13.000,301,11034290,13725,0,1698453252,13094.295640709992,80.51015760000155,53526.70309488 2023-10-28,00:34:14.000,301,11034258,13685,0,1698453253,13094.282168090002,80.51015760000155,53526.76597896001 2023-10-28,00:34:15.000,301,11034217,13565,0,1698453254,13094.288904399997,80.48196108000411,53526.75200472 2023-10-28,00:34:16.000,301,11034292,13685,0,1698453255,13094.208068679996,80.48196108000411,53526.724056240004 2023-10-28,00:34:17.000,301,11034310,13565,0,1698453256,13094.174387129991,80.46081368999876,53526.745017600006 2023-10-28,00:34:18.000,301,11034287,13645,0,1698453257,13094.241750230001,80.48196108000411,53526.76597896001 2023-10-28,00:34:19.000,301,11034267,13325,0,1698453258,13094.201332370001,80.48196108000411,53526.80790168 2023-10-28,00:34:20.000,301,11034210,13725,0,1698453259,13094.201332370001,80.48196108000411,53526.696107760006 2023-10-28,00:34:21.000,301,11034293,13565,0,1698453260,13094.201332370001,80.4537645599994,53526.82187592 2023-10-28,00:34:22.000,301,11034268,13525,0,1698453261,13094.228277609996,80.4537645599994,53526.724056240004 2023-10-28,00:34:23.000,301,11034256,13645,0,1698453262,13094.221541300001,80.46081368999876,53526.76597896001 2023-10-28,00:34:24.000,301,11034322,13925,0,1698453263,13094.147441889996,80.46786281999812,53526.626236560005 2023-10-28,00:34:25.000,301,11034281,13605,0,1698453264,13094.167650819996,80.46081368999876,53526.76597896001 2023-10-28,00:34:26.000,301,11034270,13405,0,1698453265,13094.194596059991,80.47491195000475,53526.710082 2023-10-28,00:34:27.000,301,11034278,13565,0,1698453266,13094.201332370001,80.42556804000196,53526.75899184 2023-10-28,00:34:28.000,301,11034290,13405,0,1698453267,13094.255222849992,80.43261717000132,53526.75899184 2023-10-28,00:34:29.000,301,11034253,13645,0,1698453268,13094.228277609996,80.41146978000324,53526.81488880001 2023-10-28,00:34:30.000,301,11034273,13525,0,1698453269,13094.221541300001,80.39032238999789,53526.7799532 2023-10-28,00:34:31.000,301,11034258,13325,0,1698453270,13094.235013919992,80.3198310900043,53526.73104336 2023-10-28,00:34:32.000,301,11034298,13485,0,1698453271,13094.235013919992,80.36212587000045,53526.75899184 2023-10-28,00:34:33.000,301,11034287,13405,0,1698453272,13094.194596059991,80.3550767400011,53526.710082 2023-10-28,00:34:34.000,301,11034246,13365,0,1698453273,13094.194596059991,80.36212587000045,53526.71706912001 2023-10-28,00:34:35.000,301,11034324,13405,0,1698453274,13094.208068679996,80.3550767400011,53526.793927440005 2023-10-28,00:34:36.000,301,11034238,13405,0,1698453275,13094.08007879,80.3550767400011,53526.54937824001 2023-10-28,00:34:37.000,301,11034284,13325,0,1698453276,13094.05313354999,80.36917499999981,53526.59828808001 2023-10-28,00:34:38.000,301,11034306,13525,0,1698453277,13094.235013919992,80.33392935000302,53526.73104336 2023-10-28,00:34:39.000,301,11034318,13645,0,1698453278,13094.235013919992,80.32688022000366,53526.75200472 2023-10-28,00:34:40.000,301,11034312,13245,0,1698453279,13094.174387129991,80.28458544000023,53526.75200472 2023-10-28,00:34:41.000,301,11034276,13525,0,1698453280,13094.073342479991,80.34097848000238,53526.66117216 2023-10-28,00:34:42.000,301,11034297,13525,0,1698453281,13094.113760339991,80.34802761000174,53526.73104336 2023-10-28,00:34:43.000,301,11034304,13565,0,1698453282,13094.201332370001,80.27048718000151,53526.76597896001 2023-10-28,00:34:44.000,301,11034290,13405,0,1698453283,13094.167650819996,80.27753631000087,53526.745017600006 2023-10-28,00:34:45.000,301,11034289,13605,0,1698453284,13094.113760339991,80.25638892000279,53526.73803048001 2023-10-28,00:34:46.000,301,11034336,13565,0,1698453285,13094.066606169996,80.26343805000215,53526.66815928001 2023-10-28,00:34:47.000,301,11034305,13565,0,1698453286,13094.05986986,80.24933979000343,53526.710082 2023-10-28,00:34:48.000,301,11034294,13765,0,1698453287,13094.140705580001,80.24229066000407,53526.73803048001 2023-10-28,00:34:49.000,301,11034272,13205,0,1698453288,13094.10028772,80.26343805000215,53526.710082 2023-10-28,00:34:50.000,301,11034311,13805,0,1698453289,13094.08007879,80.21409413999936,53526.675146400004 2023-10-28,00:34:51.000,301,11034253,13245,0,1698453290,13094.093551409991,80.22819239999808,53526.675146400004 2023-10-28,00:34:52.000,301,11034262,13525,0,1698453291,13094.08007879,80.23524153000471,53526.68213352 2023-10-28,00:34:53.000,301,11034260,13445,0,1698453292,13094.133969269991,80.21409413999936,53526.71706912001 2023-10-28,00:34:54.000,301,11034314,13245,0,1698453293,13094.093551409991,80.24229066000407,53526.64719792001 2023-10-28,00:34:55.000,301,11034228,13405,0,1698453294,13094.08007879,80.21409413999936,53526.64719792001 2023-10-28,00:34:56.000,301,11034329,13285,0,1698453295,13094.03966093,80.22819239999808,53526.61924944001 2023-10-28,00:34:57.000,301,11034288,13405,0,1698453296,13094.03966093,80.20704501,53526.59130096 2023-10-28,00:34:58.000,301,11034264,13405,0,1698453297,13094.026188309996,80.18589762000192,53526.6402108 2023-10-28,00:34:59.000,301,11034258,13725,0,1698453298,13094.12049665,80.1717993600032,53526.724056240004 2023-10-28,00:35:00.000,301,11034264,13605,0,1698453299,13094.12049665,80.16475023000385,53526.745017600006 2023-10-28,00:35:01.000,301,11034283,13405,0,1698453300,13094.107024029996,80.15770110000449,53526.724056240004 2023-10-28,00:35:02.000,301,11034258,13525,0,1698453301,13094.066606169996,80.15770110000449,53526.696107760006 2023-10-28,00:35:03.000,301,11034231,13885,0,1698453302,13094.073342479991,80.12245545000042,53526.626236560005 2023-10-28,00:35:04.000,301,11034298,13605,0,1698453303,13094.08007879,80.16475023000385,53526.65418504 2023-10-28,00:35:05.000,301,11034250,13365,0,1698453304,13094.01271568999,80.11540632000106,53526.59828808001 2023-10-28,00:35:06.000,301,11034265,13605,0,1698453305,13094.03966093,80.1717993600032,53526.68912064001 2023-10-28,00:35:07.000,301,11034241,13365,0,1698453306,13094.05986986,80.1717993600032,53526.6052752 2023-10-28,00:35:08.000,301,11034241,13485,0,1698453307,13094.05986986,80.15065196999785,53526.6402108 2023-10-28,00:35:09.000,301,11034293,13645,0,1698453308,13094.073342479991,80.11540632000106,53526.68912064001 2023-10-28,00:35:10.000,301,11034278,13405,0,1698453309,13094.01271568999,80.12950457999978,53526.63322368 2023-10-28,00:35:11.000,301,11034331,13725,0,1698453310,13093.97229782999,80.1083571900017,53526.626236560005 2023-10-28,00:35:12.000,301,11034317,13405,0,1698453311,13093.95208889999,80.1083571900017,53526.61924944001 2023-10-28,00:35:13.000,301,11034273,13565,0,1698453312,13094.019452,80.10130806000234,53526.65418504 2023-10-28,00:35:14.000,301,11034254,13605,0,1698453313,13094.03292461999,80.10130806000234,53526.66815928001 2023-10-28,00:35:15.000,301,11034291,13605,0,1698453314,13094.066606169996,80.09425893000298,53526.61924944001 2023-10-28,00:35:16.000,301,11034273,13445,0,1698453315,13093.99250675999,80.10130806000234,53526.58431384 2023-10-28,00:35:17.000,301,11034309,13645,0,1698453316,13094.08007879,80.0731115400049,53526.71706912001 2023-10-28,00:35:18.000,301,11034281,13685,0,1698453317,13094.01271568999,80.0731115400049,53526.6402108 2023-10-28,00:35:19.000,301,11034348,13725,0,1698453318,13093.99250675999,80.04491502000019,53526.6052752 2023-10-28,00:35:20.000,301,11034294,13605,0,1698453319,13094.046397239996,80.01671850000275,53526.63322368 2023-10-28,00:35:21.000,301,11034345,13645,0,1698453320,13093.95882521,80.03081676000147,53526.59828808001 2023-10-28,00:35:22.000,301,11034310,13405,0,1698453321,13093.95882521,80.03081676000147,53526.59828808001 2023-10-28,00:35:23.000,301,11034301,13405,0,1698453322,13094.019452,80.03786589000083,53526.6402108 2023-10-28,00:35:24.000,301,11034275,13845,0,1698453323,13094.019452,80.00262024000403,53526.64719792001 2023-10-28,00:35:25.000,301,11034305,13765,0,1698453324,13093.99250675999,79.96737458999996,53526.59130096 2023-10-28,00:35:26.000,301,11034267,13325,0,1698453325,13093.99250675999,79.97442371999932,53526.63322368 2023-10-28,00:35:27.000,301,11034274,13605,0,1698453326,13093.95882521,79.93917807000253,53526.626236560005 2023-10-28,00:35:28.000,301,11034238,13245,0,1698453327,13093.985770449995,79.98147284999868,53526.6402108 2023-10-28,00:35:29.000,301,11034301,13805,0,1698453328,13094.019452,79.97442371999932,53526.61924944001 2023-10-28,00:35:30.000,301,11034300,13525,0,1698453329,13094.03292461999,79.99557111000468,53526.70309488 2023-10-28,00:35:31.000,301,11034313,13565,0,1698453330,13094.026188309996,79.95327633000124,53526.626236560005 2023-10-28,00:35:32.000,301,11034248,13365,0,1698453331,13094.005979379996,79.95327633000124,53526.63322368 2023-10-28,00:35:33.000,301,11034259,13325,0,1698453332,13093.95208889999,79.93917807000253,53526.59130096 2023-10-28,00:35:34.000,301,11034303,13525,0,1698453333,13093.99924307,79.96737458999996,53526.58431384 2023-10-28,00:35:35.000,301,11034276,13405,0,1698453334,13093.97903414,79.94622720000189,53526.59130096 2023-10-28,00:35:36.000,301,11034278,13405,0,1698453335,13093.97903414,79.88983415999974,53526.577326720006 2023-10-28,00:35:37.000,301,11034341,13405,0,1698453336,13093.91167103999,79.91098154999781,53526.54239112 2023-10-28,00:35:38.000,301,11034271,13365,0,1698453337,13093.925143659995,79.91803068000445,53526.64719792001 2023-10-28,00:35:39.000,301,11034334,13485,0,1698453338,13094.03292461999,79.88983415999974,53526.68213352 2023-10-28,00:35:40.000,301,11034297,13325,0,1698453339,13094.05313354999,79.88983415999974,53526.66117216 2023-10-28,00:35:41.000,301,11034332,13245,0,1698453340,13093.99250675999,79.8968832899991,53526.6402108 2023-10-28,00:35:42.000,301,11034298,13525,0,1698453341,13093.97229782999,79.91803068000445,53526.63322368 2023-10-28,00:35:43.000,301,11034284,13525,0,1698453342,13094.005979379996,79.90393241999845,53526.58431384 2023-10-28,00:35:44.000,301,11034302,13285,0,1698453343,13094.01271568999,79.92507981000381,53526.63322368 2023-10-28,00:35:45.000,301,11034326,13405,0,1698453344,13093.99924307,79.86868677000166,53526.61226232 2023-10-28,00:35:46.000,301,11034317,13485,0,1698453345,13093.985770449995,79.88278503000038,53526.58431384 2023-10-28,00:35:47.000,301,11034244,13445,0,1698453346,13093.99924307,79.84753938000358,53526.61924944001 2023-10-28,00:35:48.000,301,11034276,13805,0,1698453347,13094.066606169996,79.85458851000294,53526.6052752 2023-10-28,00:35:49.000,301,11034331,13365,0,1698453348,13094.01271568999,79.86868677000166,53526.6402108 2023-10-28,00:35:50.000,301,11034289,13765,0,1698453349,13094.046397239996,79.88278503000038,53526.626236560005 2023-10-28,00:35:51.000,301,11034270,13245,0,1698453350,13093.95882521,79.87573590000102,53526.61924944001 2023-10-28,00:35:52.000,301,11034253,13805,0,1698453351,13093.99924307,79.84753938000358,53526.57033960001 2023-10-28,00:35:53.000,301,11034279,13685,0,1698453352,13094.005979379996,79.90393241999845,53526.59828808001 2023-10-28,00:35:54.000,301,11034327,13525,0,1698453353,13093.99924307,79.81229372999951,53526.6052752 2023-10-28,00:35:55.000,301,11034246,13285,0,1698453354,13093.95208889999,79.8616376400023,53526.626236560005 2023-10-28,00:35:56.000,301,11034349,13765,0,1698453355,13094.019452,79.86868677000166,53526.61226232 2023-10-28,00:35:57.000,301,11034220,13525,0,1698453356,13093.97903414,79.86868677000166,53526.68213352 2023-10-28,00:35:58.000,301,11034297,13765,0,1698453357,13093.95208889999,79.87573590000102,53526.54239112 2023-10-28,00:35:59.000,301,11034243,13365,0,1698453358,13093.91167103999,79.91803068000445,53526.59130096 2023-10-28,00:36:00.000,301,11034302,13725,0,1698453359,13093.965561519995,79.8968832899991,53526.59828808001 2023-10-28,00:36:01.000,301,11034309,13245,0,1698453360,13093.864516869995,79.8616376400023,53526.52142976001 2023-10-28,00:36:02.000,301,11034249,13245,0,1698453361,13093.97229782999,79.88983415999974,53526.63322368 2023-10-28,00:36:03.000,301,11034275,13485,0,1698453362,13093.95882521,79.8968832899991,53526.68213352 2023-10-28,00:36:04.000,301,11034310,13725,0,1698453363,13093.85104424999,79.91098154999781,53526.58431384 2023-10-28,00:36:05.000,301,11034257,13525,0,1698453364,13093.93861628,79.88278503000038,53526.63322368 2023-10-28,00:36:06.000,301,11034274,13485,0,1698453365,13093.81062638999,79.86868677000166,53526.59828808001 2023-10-28,00:36:07.000,301,11034239,13765,0,1698453366,13093.79715377,79.84049025000422,53526.54239112 2023-10-28,00:36:08.000,301,11034330,13685,0,1698453367,13093.77694484,79.85458851000294,53526.54239112 2023-10-28,00:36:09.000,301,11034307,13445,0,1698453368,13093.803890079995,79.81934285999887,53526.6402108 2023-10-28,00:36:10.000,301,11034276,13405,0,1698453369,13093.824099009995,79.78409721000207,53526.61924944001 2023-10-28,00:36:11.000,301,11034285,13565,0,1698453370,13093.803890079995,79.80524460000015,53526.57033960001 2023-10-28,00:36:12.000,301,11034320,13445,0,1698453371,13093.74999959999,79.74180242999864,53526.577326720006 2023-10-28,00:36:13.000,301,11034230,13845,0,1698453372,13093.77694484,79.748851559998,53526.59828808001 2023-10-28,00:36:14.000,301,11034308,13765,0,1698453373,13093.783681149995,79.748851559998,53526.6052752 2023-10-28,00:36:15.000,301,11034314,13405,0,1698453374,13093.79041745999,79.72065504000057,53526.59130096 2023-10-28,00:36:16.000,301,11034258,13285,0,1698453375,13093.783681149995,79.66426199999842,53526.54937824001 2023-10-28,00:36:17.000,301,11034263,13605,0,1698453376,13093.69610912,79.69245852000313,53526.48649416 2023-10-28,00:36:18.000,301,11034322,13485,0,1698453377,13093.77020852999,79.70655678000185,53526.54937824001 2023-10-28,00:36:19.000,301,11034227,13565,0,1698453378,13093.763472219995,79.69245852000313,53526.56335248 2023-10-28,00:36:20.000,301,11034302,13765,0,1698453379,13093.803890079995,79.72770416999992,53526.54239112 2023-10-28,00:36:21.000,301,11034298,13845,0,1698453380,13093.74999959999,79.76999895000336,53526.57033960001 2023-10-28,00:36:22.000,301,11034301,13645,0,1698453381,13093.69610912,79.78409721000207,53526.47251992 2023-10-28,00:36:23.000,301,11034261,13405,0,1698453382,13093.70958173999,79.81229372999951,53526.54239112 2023-10-28,00:36:24.000,301,11034240,13645,0,1698453383,13093.72979066999,79.81229372999951,53526.48649416 2023-10-28,00:36:25.000,301,11034259,13005,0,1698453384,13093.69610912,79.84049025000422,53526.54937824001 2023-10-28,00:36:26.000,301,11034296,13445,0,1698453385,13093.71631805,79.87573590000102,53526.54937824001 2023-10-28,00:36:27.000,301,11034228,13605,0,1698453386,13093.68937280999,79.88278503000038,53526.556365360004 2023-10-28,00:36:28.000,301,11034320,13365,0,1698453387,13093.723054359994,79.8968832899991,53526.556365360004 2023-10-28,00:36:29.000,301,11034256,13405,0,1698453388,13093.69610912,79.95327633000124,53526.59130096 2023-10-28,00:36:30.000,301,11034275,13445,0,1698453389,13093.702845429994,79.98147284999868,53526.577326720006 2023-10-28,00:36:31.000,301,11034272,13605,0,1698453390,13093.64895494999,79.95327633000124,53526.507455520004 2023-10-28,00:36:32.000,301,11034304,13325,0,1698453391,13093.615273399999,79.95327633000124,53526.52142976001 2023-10-28,00:36:33.000,301,11034263,13765,0,1698453392,13093.601800779994,79.93917807000253,53526.6052752 2023-10-28,00:36:34.000,301,11034292,13605,0,1698453393,13093.635482329999,79.98147284999868,53526.556365360004 2023-10-28,00:36:35.000,301,11034272,13525,0,1698453394,13093.588328159989,79.96737458999996,53526.535404 2023-10-28,00:36:36.000,301,11034261,13405,0,1698453395,13093.60853708999,79.91803068000445,53526.56335248 2023-10-28,00:36:37.000,301,11034269,13325,0,1698453396,13093.547910299989,79.98147284999868,53526.50046840001 2023-10-28,00:36:38.000,301,11034308,13445,0,1698453397,13093.615273399999,79.93917807000253,53526.52142976001 2023-10-28,00:36:39.000,301,11034224,13525,0,1698453398,13093.588328159989,79.8968832899991,53526.58431384 2023-10-28,00:36:40.000,301,11034292,13565,0,1698453399,13093.581591849994,79.8968832899991,53526.507455520004 2023-10-28,00:36:41.000,301,11034270,13565,0,1698453400,13093.494019819998,79.88278503000038,53526.45155856001 2023-10-28,00:36:42.000,301,11034298,13725,0,1698453401,13093.507492439989,79.91098154999781,53526.48649416 2023-10-28,00:36:43.000,301,11034244,13445,0,1698453402,13093.574855539999,79.84049025000422,53526.56335248 2023-10-28,00:36:44.000,301,11034247,13485,0,1698453403,13093.595064469999,79.84049025000422,53526.56335248 2023-10-28,00:36:45.000,301,11034277,13085,0,1698453404,13093.554646609999,79.85458851000294,53526.56335248 2023-10-28,00:36:46.000,301,11034258,13885,0,1698453405,13093.500756129994,79.88983415999974,53526.507455520004 2023-10-28,00:36:47.000,301,11034340,13405,0,1698453406,13093.473810889998,79.8616376400023,53526.41662296 2023-10-28,00:36:48.000,301,11034228,13845,0,1698453407,13093.480547199993,79.88278503000038,53526.43059720001 2023-10-28,00:36:49.000,301,11034310,13685,0,1698453408,13093.467074579989,79.86868677000166,53526.43758432 2023-10-28,00:36:50.000,301,11034296,13565,0,1698453409,13093.520965059994,79.92507981000381,53526.52142976001 2023-10-28,00:36:51.000,301,11034299,13765,0,1698453410,13093.500756129994,79.8968832899991,53526.52142976001 2023-10-28,00:36:52.000,301,11034196,13325,0,1698453411,13093.392975169998,79.94622720000189,53526.4655328 2023-10-28,00:36:53.000,301,11034359,13565,0,1698453412,13093.520965059994,79.94622720000189,53526.507455520004 2023-10-28,00:36:54.000,301,11034267,13245,0,1698453413,13093.507492439989,79.98147284999868,53526.47251992 2023-10-28,00:36:55.000,301,11034284,13365,0,1698453414,13093.534437679999,80.00262024000403,53526.507455520004 2023-10-28,00:36:56.000,301,11034325,13285,0,1698453415,13093.406447789988,79.99557111000468,53526.41662296 2023-10-28,00:36:57.000,301,11034293,13845,0,1698453416,13093.467074579989,79.98852197999804,53526.47251992 2023-10-28,00:36:58.000,301,11034270,13365,0,1698453417,13093.487283509989,80.01671850000275,53526.535404 2023-10-28,00:36:59.000,301,11034271,13285,0,1698453418,13093.433393029998,79.98852197999804,53526.50046840001 2023-10-28,00:37:00.000,301,11034337,13525,0,1698453419,13093.473810889998,79.97442371999932,53526.4655328 2023-10-28,00:37:01.000,301,11034319,13445,0,1698453420,13093.413184099998,80.03081676000147,53526.43758432 2023-10-28,00:37:02.000,301,11034267,13565,0,1698453421,13093.379502549993,80.0096693700034,53526.409635840006 2023-10-28,00:37:03.000,301,11034311,13285,0,1698453422,13093.372766239998,80.02376763000211,53526.43758432 2023-10-28,00:37:04.000,301,11034311,13765,0,1698453423,13093.372766239998,80.04491502000019,53526.458545680005 2023-10-28,00:37:05.000,301,11034263,13525,0,1698453424,13093.406447789988,80.02376763000211,53526.507455520004 2023-10-28,00:37:06.000,301,11034320,13365,0,1698453425,13093.399711479993,80.0096693700034,53526.43059720001 2023-10-28,00:37:07.000,301,11034310,13085,0,1698453426,13093.413184099998,79.98147284999868,53526.48649416 2023-10-28,00:37:08.000,301,11034309,13565,0,1698453427,13093.446865649988,80.0096693700034,53526.47251992 2023-10-28,00:37:09.000,301,11034273,13525,0,1698453428,13093.446865649988,79.95327633000124,53526.49348128 2023-10-28,00:37:10.000,301,11034277,13285,0,1698453429,13093.406447789988,79.94622720000189,53526.507455520004 2023-10-28,00:37:11.000,301,11034288,13885,0,1698453430,13093.372766239998,79.96737458999996,53526.41662296 2023-10-28,00:37:12.000,301,11034372,13445,0,1698453431,13093.339084689993,79.93917807000253,53526.388674480004 2023-10-28,00:37:13.000,301,11034272,13645,0,1698453432,13093.413184099998,79.94622720000189,53526.51444264 2023-10-28,00:37:14.000,301,11034312,13845,0,1698453433,13093.453601959998,79.95327633000124,53526.54239112 2023-10-28,00:37:15.000,301,11034256,13485,0,1698453434,13093.413184099998,79.95327633000124,53526.48649416 2023-10-28,00:37:16.000,301,11034268,13365,0,1698453435,13093.352557309998,80.00262024000403,53526.409635840006 2023-10-28,00:37:17.000,301,11034322,13365,0,1698453436,13093.392975169998,79.98147284999868,53526.528416880006 2023-10-28,00:37:18.000,301,11034350,13445,0,1698453437,13093.366029929988,80.00262024000403,53526.50046840001 2023-10-28,00:37:19.000,301,11034303,13445,0,1698453438,13093.264985280002,79.98852197999804,53526.38168736001 2023-10-28,00:37:20.000,301,11034242,13485,0,1698453439,13093.312139449998,80.00262024000403,53526.47251992 2023-10-28,00:37:21.000,301,11034255,13405,0,1698453440,13093.285194210002,79.99557111000468,53526.4655328 2023-10-28,00:37:22.000,301,11034251,13205,0,1698453441,13093.231303729997,80.03786589000083,53526.45155856001 2023-10-28,00:37:23.000,301,11034274,13725,0,1698453442,13093.291930519998,80.00262024000403,53526.47251992 2023-10-28,00:37:24.000,301,11034263,13285,0,1698453443,13093.332348379998,80.03081676000147,53526.507455520004 2023-10-28,00:37:25.000,301,11034308,13405,0,1698453444,13093.318875759993,80.05901327999891,53526.528416880006 2023-10-28,00:37:26.000,301,11034311,13325,0,1698453445,13093.278457899993,80.09425893000298,53526.49348128 2023-10-28,00:37:27.000,301,11034293,13605,0,1698453446,13093.204358490002,80.09425893000298,53526.43059720001 2023-10-28,00:37:28.000,301,11034268,13605,0,1698453447,13093.204358490002,80.1436028399985,53526.40264872001 2023-10-28,00:37:29.000,301,11034286,13765,0,1698453448,13093.258248969993,80.08720980000362,53526.52142976001 2023-10-28,00:37:30.000,301,11034303,13325,0,1698453449,13093.264985280002,80.12245545000042,53526.528416880006 2023-10-28,00:37:31.000,301,11034297,13365,0,1698453450,13093.217831109992,80.11540632000106,53526.4655328 2023-10-28,00:37:32.000,301,11034307,13605,0,1698453451,13093.190885869997,80.1083571900017,53526.41662296 2023-10-28,00:37:33.000,301,11034323,13565,0,1698453452,13093.224567420002,80.15770110000449,53526.507455520004 2023-10-28,00:37:34.000,301,11034297,13605,0,1698453453,13093.184149560002,80.15065196999785,53526.49348128 2023-10-28,00:37:35.000,301,11034299,13165,0,1698453454,13093.177413249992,80.16475023000385,53526.4655328 2023-10-28,00:37:36.000,301,11034266,13445,0,1698453455,13093.076368599992,80.18589762000192,53526.40264872001 2023-10-28,00:37:37.000,301,11034316,13285,0,1698453456,13093.069632289997,80.17884849000257,53526.34675176 2023-10-28,00:37:38.000,301,11034299,13285,0,1698453457,13093.069632289997,80.1717993600032,53526.43059720001 2023-10-28,00:37:39.000,301,11034278,13405,0,1698453458,13093.130259079997,80.19999588000064,53526.4655328 2023-10-28,00:37:40.000,301,11034298,13285,0,1698453459,13093.110050149997,80.18589762000192,53526.49348128 2023-10-28,00:37:41.000,301,11034328,13365,0,1698453460,13093.089841219997,80.15065196999785,53526.45155856001 2023-10-28,00:37:42.000,301,11034320,13725,0,1698453461,13093.009005499996,80.19294675000128,53526.37470024 2023-10-28,00:37:43.000,301,11034293,13445,0,1698453462,13092.968587639996,80.13655370999913,53526.40264872001 2023-10-28,00:37:44.000,301,11034272,13485,0,1698453463,13092.914697159991,80.1717993600032,53526.35373888001 2023-10-28,00:37:45.000,301,11034284,13565,0,1698453464,13092.887751919996,80.16475023000385,53526.29784192 2023-10-28,00:37:46.000,301,11034287,13405,0,1698453465,13092.928169779996,80.15065196999785,53526.37470024 2023-10-28,00:37:47.000,301,11034302,13485,0,1698453466,13092.921433470001,80.15065196999785,53526.40264872001 2023-10-28,00:37:48.000,301,11034291,13405,0,1698453467,13092.867542989996,80.19999588000064,53526.360726000006 2023-10-28,00:37:49.000,301,11034271,13685,0,1698453468,13092.81365250999,80.19999588000064,53526.30482904 2023-10-28,00:37:50.000,301,11034261,13765,0,1698453469,13092.854070369991,80.22114326999872,53526.29784192 2023-10-28,00:37:51.000,301,11034233,13765,0,1698453470,13092.82038882,80.18589762000192,53526.22797072 2023-10-28,00:37:52.000,301,11034316,13565,0,1698453471,13092.786707269996,80.15065196999785,53526.23495784001 2023-10-28,00:37:53.000,301,11034293,13605,0,1698453472,13092.82038882,80.19294675000128,53526.290854800005 2023-10-28,00:37:54.000,301,11034318,13685,0,1698453473,13092.86080668,80.21409413999936,53526.31880328 2023-10-28,00:37:55.000,301,11034284,13405,0,1698453474,13092.827125129996,80.19294675000128,53526.22797072 2023-10-28,00:37:56.000,301,11034294,13525,0,1698453475,13092.86080668,80.18589762000192,53526.29784192 2023-10-28,00:37:57.000,301,11034295,13605,0,1698453476,13092.847334059996,80.1717993600032,53526.26290632001 2023-10-28,00:37:58.000,301,11034276,13325,0,1698453477,13092.847334059996,80.19294675000128,53526.26290632001 2023-10-28,00:37:59.000,301,11034278,13565,0,1698453478,13092.75976203,80.21409413999936,53526.1511124 2023-10-28,00:38:00.000,301,11034267,13725,0,1698453479,13092.86080668,80.18589762000192,53526.26290632001 2023-10-28,00:38:01.000,301,11034292,13605,0,1698453480,13092.75976203,80.19999588000064,53526.23495784001 2023-10-28,00:38:02.000,301,11034257,13405,0,1698453481,13092.81365250999,80.19999588000064,53526.24893208 2023-10-28,00:38:03.000,301,11034234,13365,0,1698453482,13092.766498339995,80.21409413999936,53526.172073760004 2023-10-28,00:38:04.000,301,11034288,13285,0,1698453483,13092.82038882,80.23524153000471,53526.31880328 2023-10-28,00:38:05.000,301,11034332,13205,0,1698453484,13092.81365250999,80.22114326999872,53526.27688056 2023-10-28,00:38:06.000,301,11034278,13405,0,1698453485,13092.77323464999,80.21409413999936,53526.21399648001 2023-10-28,00:38:07.000,301,11034284,13365,0,1698453486,13092.806916199996,80.23524153000471,53526.241944960006 2023-10-28,00:38:08.000,301,11034263,13285,0,1698453487,13092.82038882,80.24933979000343,53526.26989344 2023-10-28,00:38:09.000,301,11034315,13645,0,1698453488,13092.79344357999,80.31278195999766,53526.2559192 2023-10-28,00:38:10.000,301,11034276,13565,0,1698453489,13092.82038882,80.29868369999895,53526.23495784001 2023-10-28,00:38:11.000,301,11034256,13405,0,1698453490,13092.766498339995,80.27048718000151,53526.26989344 2023-10-28,00:38:12.000,301,11034302,13765,0,1698453491,13092.71260785999,80.27048718000151,53526.1511124 2023-10-28,00:38:13.000,301,11034344,13325,0,1698453492,13092.77997096,80.25638892000279,53526.23495784001 2023-10-28,00:38:14.000,301,11034286,13485,0,1698453493,13092.71260785999,80.27048718000151,53526.241944960006 2023-10-28,00:38:15.000,301,11034293,13645,0,1698453494,13092.73281678999,80.23524153000471,53526.23495784001 2023-10-28,00:38:16.000,301,11034313,13805,0,1698453495,13092.65198106999,80.22114326999872,53526.13713816 2023-10-28,00:38:17.000,301,11034254,13525,0,1698453496,13092.645244759995,80.21409413999936,53526.15809952 2023-10-28,00:38:18.000,301,11034289,13205,0,1698453497,13092.61829952,80.19999588000064,53526.16508664001 2023-10-28,00:38:19.000,301,11034258,13205,0,1698453498,13092.65198106999,80.19999588000064,53526.15809952 2023-10-28,00:38:20.000,301,11034300,13365,0,1698453499,13092.665453689995,80.19999588000064,53526.21399648001 2023-10-28,00:38:21.000,301,11034322,13605,0,1698453500,13092.61156320999,80.17884849000257,53526.14412528001 2023-10-28,00:38:22.000,301,11034335,13485,0,1698453501,13092.61156320999,80.19999588000064,53526.14412528001 2023-10-28,00:38:23.000,301,11034285,13405,0,1698453502,13092.604826899995,80.12950457999978,53526.16508664001 2023-10-28,00:38:24.000,301,11034258,13405,0,1698453503,13092.61829952,80.11540632000106,53526.15809952 2023-10-28,00:38:25.000,301,11034294,13405,0,1698453504,13092.55093641999,80.1436028399985,53526.06726696001 2023-10-28,00:38:26.000,301,11034305,13565,0,1698453505,13092.57114534999,80.16475023000385,53526.10918968 2023-10-28,00:38:27.000,301,11034287,13565,0,1698453506,13092.59809059,80.16475023000385,53526.1511124 2023-10-28,00:38:28.000,301,11034318,13445,0,1698453507,13092.523991179994,80.16475023000385,53526.123163920005 2023-10-28,00:38:29.000,301,11034287,13485,0,1698453508,13092.5374638,80.19294675000128,53526.20002224 2023-10-28,00:38:30.000,301,11034284,13485,0,1698453509,13092.443155459994,80.16475023000385,53526.06726696001 2023-10-28,00:38:31.000,301,11034328,13565,0,1698453510,13092.443155459994,80.17884849000257,53526.06027984 2023-10-28,00:38:32.000,301,11034275,13565,0,1698453511,13092.443155459994,80.19294675000128,53526.04630560001 2023-10-28,00:38:33.000,301,11034292,13485,0,1698453512,13092.49704594,80.16475023000385,53526.123163920005 2023-10-28,00:38:34.000,301,11034271,13325,0,1698453513,13092.47010069999,80.1717993600032,53526.08822832 2023-10-28,00:38:35.000,301,11034280,13525,0,1698453514,13092.42968283999,80.17884849000257,53526.08822832 2023-10-28,00:38:36.000,301,11034285,13645,0,1698453515,13092.483573319994,80.16475023000385,53526.10918968 2023-10-28,00:38:37.000,301,11034308,13725,0,1698453516,13092.443155459994,80.13655370999913,53526.10918968 2023-10-28,00:38:38.000,301,11034291,13605,0,1698453517,13092.396001289999,80.15770110000449,53526.053292720004 2023-10-28,00:38:39.000,301,11034297,13525,0,1698453518,13092.348847119989,80.12950457999978,53525.98342152 2023-10-28,00:38:40.000,301,11034338,13445,0,1698453519,13092.375792359999,80.12245545000042,53526.04630560001 2023-10-28,00:38:41.000,301,11034277,13485,0,1698453520,13092.342110809994,80.1717993600032,53525.97643440001 2023-10-28,00:38:42.000,301,11034279,13605,0,1698453521,13092.362319739994,80.19294675000128,53525.955473040005 2023-10-28,00:38:43.000,301,11034273,13325,0,1698453522,13092.396001289999,80.17884849000257,53526.06027984 2023-10-28,00:38:44.000,301,11034280,13485,0,1698453523,13092.38926497999,80.19294675000128,53526.01835712001 2023-10-28,00:38:45.000,301,11034265,13445,0,1698453524,13092.396001289999,80.16475023000385,53526.04630560001 2023-10-28,00:38:46.000,301,11034245,13725,0,1698453525,13092.261275089993,80.18589762000192,53525.94848592001 2023-10-28,00:38:47.000,301,11034263,13405,0,1698453526,13092.301692949994,80.20704501,53525.98342152 2023-10-28,00:38:48.000,301,11034282,13285,0,1698453527,13092.301692949994,80.20704501,53525.99040864 2023-10-28,00:38:49.000,301,11034308,13445,0,1698453528,13092.268011399989,80.19999588000064,53526.01137 2023-10-28,00:38:50.000,301,11034245,13605,0,1698453529,13092.321901879994,80.19294675000128,53525.94848592001 2023-10-28,00:38:51.000,301,11034286,13165,0,1698453530,13092.234329849998,80.13655370999913,53525.89957608001 2023-10-28,00:38:52.000,301,11034272,13445,0,1698453531,13092.193911989998,80.1436028399985,53525.96246016 2023-10-28,00:38:53.000,301,11034329,13765,0,1698453532,13092.234329849998,80.12950457999978,53525.99040864 2023-10-28,00:38:54.000,301,11034240,13485,0,1698453533,13092.193911989998,80.1083571900017,53525.91355032 2023-10-28,00:38:55.000,301,11034303,13365,0,1698453534,13092.160230439993,80.13655370999913,53525.91355032 2023-10-28,00:38:56.000,301,11034252,13605,0,1698453535,13092.106339960003,80.12950457999978,53525.77380792 2023-10-28,00:38:57.000,301,11034305,13525,0,1698453536,13092.065922100002,80.12245545000042,53525.85066624001 2023-10-28,00:38:58.000,301,11034284,13285,0,1698453537,13092.086131030002,80.1083571900017,53525.89258896 2023-10-28,00:38:59.000,301,11034310,13325,0,1698453538,13092.052449479997,80.0731115400049,53525.92752456001 2023-10-28,00:39:00.000,301,11034302,13725,0,1698453539,13092.045713170002,80.11540632000106,53525.836692000004 2023-10-28,00:39:01.000,301,11034326,13605,0,1698453540,13092.032240549997,80.12950457999978,53525.89258896 2023-10-28,00:39:02.000,301,11034304,13405,0,1698453541,13092.018767929992,80.10130806000234,53525.857653360006 2023-10-28,00:39:03.000,301,11034297,13365,0,1698453542,13091.978350069992,80.1083571900017,53525.84367912 2023-10-28,00:39:04.000,301,11034250,13405,0,1698453543,13091.964877450002,80.15065196999785,53525.738872320006 2023-10-28,00:39:05.000,301,11034308,13605,0,1698453544,13091.991822689997,80.12950457999978,53525.857653360006 2023-10-28,00:39:06.000,301,11034309,13445,0,1698453545,13091.971613759997,80.08720980000362,53525.857653360006 2023-10-28,00:39:07.000,301,11034302,13245,0,1698453546,13091.964877450002,80.0731115400049,53525.885601840004 2023-10-28,00:39:08.000,301,11034297,13405,0,1698453547,13091.917723279992,80.08720980000362,53525.77380792 2023-10-28,00:39:09.000,301,11034306,13245,0,1698453548,13091.958141139992,80.03786589000083,53525.86464048 2023-10-28,00:39:10.000,301,11034293,13445,0,1698453549,13091.931195899997,80.05196414999955,53525.7668208 2023-10-28,00:39:11.000,301,11034319,13485,0,1698453550,13091.910986969997,80.01671850000275,53525.78079504001 2023-10-28,00:39:12.000,301,11034313,13925,0,1698453551,13091.944668520002,80.02376763000211,53525.75983368001 2023-10-28,00:39:13.000,301,11034323,13605,0,1698453552,13091.924459590002,79.98852197999804,53525.82271776 2023-10-28,00:39:14.000,301,11034297,13765,0,1698453553,13091.924459590002,80.03786589000083,53525.75983368001 2023-10-28,00:39:15.000,301,11034327,13685,0,1698453554,13091.897514349992,80.01671850000275,53525.75284656 2023-10-28,00:39:16.000,301,11034278,13605,0,1698453555,13091.937932209992,80.02376763000211,53525.80874352001 2023-10-28,00:39:17.000,301,11034279,13125,0,1698453556,13091.931195899997,80.0731115400049,53525.8017564 2023-10-28,00:39:18.000,301,11034289,13765,0,1698453557,13091.924459590002,80.10130806000234,53525.8017564 2023-10-28,00:39:19.000,301,11034247,13445,0,1698453558,13091.843623870001,80.12950457999978,53525.77380792 2023-10-28,00:39:20.000,301,11034278,13445,0,1698453559,13091.830151249997,80.1436028399985,53525.81573064 2023-10-28,00:39:21.000,301,11034266,13325,0,1698453560,13091.729106599996,80.19294675000128,53525.73188520001 2023-10-28,00:39:22.000,301,11034278,13565,0,1698453561,13091.796469699992,80.19294675000128,53525.77380792 2023-10-28,00:39:23.000,301,11034261,13205,0,1698453562,13091.782997080001,80.21409413999936,53525.81573064 2023-10-28,00:39:24.000,301,11034314,13245,0,1698453563,13091.68195243,80.23524153000471,53525.72489808 2023-10-28,00:39:25.000,301,11034293,13565,0,1698453564,13091.648270879996,80.23524153000471,53525.72489808 2023-10-28,00:39:26.000,301,11034334,13605,0,1698453565,13091.607853019996,80.17884849000257,53525.66201400001 2023-10-28,00:39:27.000,301,11034299,13325,0,1698453566,13091.59438039999,80.18589762000192,53525.64105264001 2023-10-28,00:39:28.000,301,11034247,13365,0,1698453567,13091.60111671,80.22114326999872,53525.669001120004 2023-10-28,00:39:29.000,301,11034279,13805,0,1698453568,13091.527017299995,80.19294675000128,53525.68297536001 2023-10-28,00:39:30.000,301,11034301,13405,0,1698453569,13091.54048992,80.21409413999936,53525.71092384001 2023-10-28,00:39:31.000,301,11034326,13805,0,1698453570,13091.527017299995,80.24229066000407,53525.70393672 2023-10-28,00:39:32.000,301,11034321,13605,0,1698453571,13091.47312681999,80.24229066000407,53525.620091280005 2023-10-28,00:39:33.000,301,11034313,13565,0,1698453572,13091.47986313,80.20704501,53525.66201400001 2023-10-28,00:39:34.000,301,11034283,13645,0,1698453573,13091.41923634,80.22114326999872,53525.65502688 2023-10-28,00:39:35.000,301,11034268,13325,0,1698453574,13091.385554789995,80.21409413999936,53525.60611704 2023-10-28,00:39:36.000,301,11034308,13445,0,1698453575,13091.35187323999,80.17884849000257,53525.57816856 2023-10-28,00:39:37.000,301,11034309,13445,0,1698453576,13091.324927999995,80.1717993600032,53525.58515568 2023-10-28,00:39:38.000,301,11034280,13525,0,1698453577,13091.39902741,80.18589762000192,53525.64105264001 2023-10-28,00:39:39.000,301,11034282,13445,0,1698453578,13091.41250002999,80.1436028399985,53525.6270784 2023-10-28,00:39:40.000,301,11034347,13645,0,1698453579,13091.37881848,80.16475023000385,53525.64105264001 2023-10-28,00:39:41.000,301,11034315,14005,0,1698453580,13091.345136929995,80.11540632000106,53525.52925872 2023-10-28,00:39:42.000,301,11034300,13405,0,1698453581,13091.35187323999,80.11540632000106,53525.571181440006 2023-10-28,00:39:43.000,301,11034284,13325,0,1698453582,13091.35187323999,80.12245545000042,53525.49432312001 2023-10-28,00:39:44.000,301,11034294,13365,0,1698453583,13091.365345859995,80.15065196999785,53525.571181440006 2023-10-28,00:39:45.000,301,11034297,13525,0,1698453584,13091.304719069994,80.1436028399985,53525.43842616 2023-10-28,00:39:46.000,301,11034278,13245,0,1698453585,13091.27103751999,80.1436028399985,53525.48034888 2023-10-28,00:39:47.000,301,11034291,13565,0,1698453586,13091.365345859995,80.15065196999785,53525.522271600006 2023-10-28,00:39:48.000,301,11034296,13325,0,1698453587,13091.29798276,80.20704501,53525.522271600006 2023-10-28,00:39:49.000,301,11034306,13725,0,1698453588,13091.27103751999,80.17884849000257,53525.49432312001 2023-10-28,00:39:50.000,301,11034284,13565,0,1698453589,13091.29124644999,80.22114326999872,53525.487336 2023-10-28,00:39:51.000,301,11034298,13485,0,1698453590,13091.19020179999,80.18589762000192,53525.38951632 2023-10-28,00:39:52.000,301,11034294,13685,0,1698453591,13091.136311319999,80.22114326999872,53525.354580720006 2023-10-28,00:39:53.000,301,11034231,13765,0,1698453592,13091.19020179999,80.19999588000064,53525.403490560006 2023-10-28,00:39:54.000,301,11034329,13285,0,1698453593,13091.136311319999,80.22819239999808,53525.49432312001 2023-10-28,00:39:55.000,301,11034285,13365,0,1698453594,13091.129575009989,80.20704501,53525.42445192001 2023-10-28,00:39:56.000,301,11034269,13325,0,1698453595,13091.102629769994,80.19999588000064,53525.403490560006 2023-10-28,00:39:57.000,301,11034314,13645,0,1698453596,13091.156520249999,80.17884849000257,53525.403490560006 2023-10-28,00:39:58.000,301,11034304,13365,0,1698453597,13091.109366079989,80.20704501,53525.4174648 2023-10-28,00:39:59.000,301,11034258,13565,0,1698453598,13091.082420839994,80.1717993600032,53525.382529200004 2023-10-28,00:40:00.000,301,11034313,13325,0,1698453599,13091.035266669998,80.19999588000064,53525.32663224001 2023-10-28,00:40:01.000,301,11034294,13845,0,1698453600,13091.028530359989,80.15065196999785,53525.29868376 2023-10-28,00:40:02.000,301,11034269,13445,0,1698453601,13091.068948219989,80.17884849000257,53525.36156784 2023-10-28,00:40:03.000,301,11034242,13405,0,1698453602,13091.095893459998,80.1083571900017,53525.333619360004 2023-10-28,00:40:04.000,301,11034312,13845,0,1698453603,13091.055475599998,80.13655370999913,53525.26374816 2023-10-28,00:40:05.000,301,11034285,13405,0,1698453604,13091.082420839994,80.0731115400049,53525.333619360004 2023-10-28,00:40:06.000,301,11034267,13365,0,1698453605,13091.035266669998,80.08720980000362,53525.284709520005 2023-10-28,00:40:07.000,301,11034263,13485,0,1698453606,13090.974639879998,80.03081676000147,53525.2427868 2023-10-28,00:40:08.000,301,11034296,13485,0,1698453607,13090.967903569988,80.03786589000083,53525.22182544 2023-10-28,00:40:09.000,301,11034258,13765,0,1698453608,13091.015057739998,79.98147284999868,53525.22182544 2023-10-28,00:40:10.000,301,11034258,13605,0,1698453609,13091.035266669998,79.95327633000124,53525.29169664 2023-10-28,00:40:11.000,301,11034303,13525,0,1698453610,13091.042002979993,79.94622720000189,53525.32663224001 2023-10-28,00:40:12.000,301,11034280,13165,0,1698453611,13090.994848809998,79.93212894000317,53525.2427868 2023-10-28,00:40:13.000,301,11034276,13605,0,1698453612,13091.068948219989,79.95327633000124,53525.29169664 2023-10-28,00:40:14.000,301,11034321,13325,0,1698453613,13091.015057739998,79.92507981000381,53525.24977392 2023-10-28,00:40:15.000,301,11034291,13325,0,1698453614,13091.015057739998,79.95327633000124,53525.2427868 2023-10-28,00:40:16.000,301,11034239,13525,0,1698453615,13090.981376189993,79.98147284999868,53525.17990272001 2023-10-28,00:40:17.000,301,11034317,13325,0,1698453616,13091.008321429988,79.98852197999804,53525.24977392 2023-10-28,00:40:18.000,301,11034262,13405,0,1698453617,13091.035266669998,79.98852197999804,53525.284709520005 2023-10-28,00:40:19.000,301,11034308,13925,0,1698453618,13091.068948219989,79.98852197999804,53525.27073528 2023-10-28,00:40:20.000,301,11034344,13525,0,1698453619,13091.048739289989,80.03081676000147,53525.2427868 2023-10-28,00:40:21.000,301,11034301,13685,0,1698453620,13091.055475599998,80.0096693700034,53525.2427868 2023-10-28,00:40:22.000,301,11034300,13405,0,1698453621,13090.954430949998,80.0096693700034,53525.235799680006 2023-10-28,00:40:23.000,301,11034312,13565,0,1698453622,13091.008321429988,80.04491502000019,53525.20086408 2023-10-28,00:40:24.000,301,11034262,13765,0,1698453623,13090.988112499988,80.01671850000275,53525.25676104001 2023-10-28,00:40:25.000,301,11034315,13445,0,1698453624,13090.981376189993,80.05901327999891,53525.186889840006 2023-10-28,00:40:26.000,301,11034283,13605,0,1698453625,13090.947694639988,80.09425893000298,53525.15195424 2023-10-28,00:40:27.000,301,11034293,13525,0,1698453626,13090.974639879998,80.06606240999827,53525.20086408 2023-10-28,00:40:28.000,301,11034330,13565,0,1698453627,13090.961167259993,80.08016067000426,53525.235799680006 2023-10-28,00:40:29.000,301,11034330,13765,0,1698453628,13090.954430949998,80.05901327999891,53525.214838320004 2023-10-28,00:40:30.000,301,11034308,13205,0,1698453629,13090.846649990002,80.05901327999891,53525.15894136001 2023-10-28,00:40:31.000,301,11034310,13245,0,1698453630,13090.819704749993,80.06606240999827,53525.117018640005 2023-10-28,00:40:32.000,301,11034282,13285,0,1698453631,13090.772550579997,80.06606240999827,53525.09605728 2023-10-28,00:40:33.000,301,11034299,13525,0,1698453632,13090.806232130002,80.05901327999891,53525.13798000001 2023-10-28,00:40:34.000,301,11034323,13765,0,1698453633,13090.765814270002,80.02376763000211,53525.117018640005 2023-10-28,00:40:35.000,301,11034292,13485,0,1698453634,13090.745605340002,80.04491502000019,53525.11003152001 2023-10-28,00:40:36.000,301,11034295,13605,0,1698453635,13090.792759509997,80.03786589000083,53525.165928480004 2023-10-28,00:40:37.000,301,11034240,13445,0,1698453636,13090.819704749993,80.00262024000403,53525.214838320004 2023-10-28,00:40:38.000,301,11034280,13725,0,1698453637,13090.765814270002,80.0096693700034,53525.13099288 2023-10-28,00:40:39.000,301,11034223,13445,0,1698453638,13090.711923789997,80.00262024000403,53525.05413456 2023-10-28,00:40:40.000,301,11034278,13245,0,1698453639,13090.738869029992,79.99557111000468,53525.08208304 2023-10-28,00:40:41.000,301,11034301,13405,0,1698453640,13090.732132719997,79.98852197999804,53525.08208304 2023-10-28,00:40:42.000,301,11034294,13605,0,1698453641,13090.691714859997,80.01671850000275,53525.05413456 2023-10-28,00:40:43.000,301,11034258,13605,0,1698453642,13090.718660099992,79.97442371999932,53525.047147440004 2023-10-28,00:40:44.000,301,11034311,13645,0,1698453643,13090.752341649997,79.9603254600006,53525.09605728 2023-10-28,00:40:45.000,301,11034298,13485,0,1698453644,13090.759077959992,79.8968832899991,53525.08907016001 2023-10-28,00:40:46.000,301,11034281,13445,0,1698453645,13090.678242239992,79.98147284999868,53525.019198960006 2023-10-28,00:40:47.000,301,11034284,13405,0,1698453646,13090.577197589992,79.98147284999868,53524.97028912001 2023-10-28,00:40:48.000,301,11034252,13565,0,1698453647,13090.644560690002,79.95327633000124,53525.01221184001 2023-10-28,00:40:49.000,301,11034318,13485,0,1698453648,13090.678242239992,79.8968832899991,53525.11003152001 2023-10-28,00:40:50.000,301,11034247,13645,0,1698453649,13090.691714859997,79.84753938000358,53525.08208304 2023-10-28,00:40:51.000,301,11034270,13445,0,1698453650,13090.678242239992,79.80524460000015,53525.11003152001 2023-10-28,00:40:52.000,301,11034260,13205,0,1698453651,13090.631088069997,79.80524460000015,53525.04016032001 2023-10-28,00:40:53.000,301,11034270,13685,0,1698453652,13090.644560690002,79.83344112000486,53525.04016032001 2023-10-28,00:40:54.000,301,11034214,13565,0,1698453653,13090.684978550002,79.80524460000015,53525.08208304 2023-10-28,00:40:55.000,301,11034287,13325,0,1698453654,13090.671505929997,79.81229372999951,53525.11003152001 2023-10-28,00:40:56.000,301,11034273,13405,0,1698453655,13090.684978550002,79.82639198999823,53525.04016032001 2023-10-28,00:40:57.000,301,11034258,13405,0,1698453656,13090.671505929997,79.82639198999823,53525.068108800006 2023-10-28,00:40:58.000,301,11034290,13565,0,1698453657,13090.664769620002,79.84049025000422,53524.97727624 2023-10-28,00:40:59.000,301,11034346,13565,0,1698453658,13090.732132719997,79.84049025000422,53525.1030444 2023-10-28,00:41:00.000,301,11034243,13885,0,1698453659,13090.718660099992,79.88983415999974,53525.08907016001 2023-10-28,00:41:01.000,301,11034352,13445,0,1698453660,13090.698451169992,79.87573590000102,53525.117018640005 2023-10-28,00:41:02.000,301,11034303,13445,0,1698453661,13090.678242239992,79.92507981000381,53525.047147440004 2023-10-28,00:41:03.000,301,11034313,13405,0,1698453662,13090.678242239992,79.92507981000381,53525.05413456 2023-10-28,00:41:04.000,301,11034275,13765,0,1698453663,13090.651296999997,79.95327633000124,53524.97727624 2023-10-28,00:41:05.000,301,11034287,13685,0,1698453664,13090.637824379992,80.00262024000403,53525.00522472 2023-10-28,00:41:06.000,301,11034295,13405,0,1698453665,13090.698451169992,79.99557111000468,53525.14496712 2023-10-28,00:41:07.000,301,11034261,13565,0,1698453666,13090.678242239992,79.96737458999996,53525.09605728 2023-10-28,00:41:08.000,301,11034267,13565,0,1698453667,13090.671505929997,79.97442371999932,53525.068108800006 2023-10-28,00:41:09.000,301,11034312,13605,0,1698453668,13090.610879139997,79.99557111000468,53525.04016032001 2023-10-28,00:41:10.000,301,11034299,13525,0,1698453669,13090.651296999997,79.98147284999868,53525.047147440004 2023-10-28,00:41:11.000,301,11034327,13565,0,1698453670,13090.563724970001,79.98147284999868,53524.97028912001 2023-10-28,00:41:12.000,301,11034259,13325,0,1698453671,13090.597406519992,80.00262024000403,53524.949327760005 2023-10-28,00:41:13.000,301,11034251,13525,0,1698453672,13090.637824379992,79.9603254600006,53525.11003152001 2023-10-28,00:41:14.000,301,11034263,13525,0,1698453673,13090.597406519992,79.9603254600006,53525.019198960006 2023-10-28,00:41:15.000,301,11034276,13565,0,1698453674,13090.604142830001,79.86868677000166,53524.98426336 2023-10-28,00:41:16.000,301,11034285,13445,0,1698453675,13090.664769620002,79.88278503000038,53525.06112168001 2023-10-28,00:41:17.000,301,11034263,13285,0,1698453676,13090.631088069997,79.84753938000358,53525.07509592 2023-10-28,00:41:18.000,301,11034310,13485,0,1698453677,13090.631088069997,79.86868677000166,53524.998237600004 2023-10-28,00:41:19.000,301,11034267,13565,0,1698453678,13090.570461279996,79.84049025000422,53525.01221184001 2023-10-28,00:41:20.000,301,11034253,13565,0,1698453679,13090.590670209996,79.81229372999951,53525.08208304 2023-10-28,00:41:21.000,301,11034259,13285,0,1698453680,13090.530043419996,79.81229372999951,53524.97727624 2023-10-28,00:41:22.000,301,11034282,13525,0,1698453681,13090.583933900001,79.80524460000015,53524.97028912001 2023-10-28,00:41:23.000,301,11034318,13525,0,1698453682,13090.610879139997,79.748851559998,53525.11003152001 2023-10-28,00:41:24.000,301,11034289,13405,0,1698453683,13090.604142830001,79.77704808000271,53525.0331732 2023-10-28,00:41:25.000,301,11034298,13245,0,1698453684,13090.651296999997,79.748851559998,53525.02618608 2023-10-28,00:41:26.000,301,11034272,13445,0,1698453685,13090.509834489996,79.79114634000143,53524.94234064001 2023-10-28,00:41:27.000,301,11034279,13445,0,1698453686,13090.604142830001,79.77704808000271,53525.01221184001 2023-10-28,00:41:28.000,301,11034268,13685,0,1698453687,13090.617615449992,79.75590069000464,53525.02618608 2023-10-28,00:41:29.000,301,11034295,13605,0,1698453688,13090.604142830001,79.77704808000271,53525.01221184001 2023-10-28,00:41:30.000,301,11034317,13445,0,1698453689,13090.671505929997,79.75590069000464,53525.05413456 2023-10-28,00:41:31.000,301,11034336,13565,0,1698453690,13090.624351760001,79.80524460000015,53524.998237600004 2023-10-28,00:41:32.000,301,11034272,13565,0,1698453691,13090.624351760001,79.85458851000294,53524.998237600004 2023-10-28,00:41:33.000,301,11034321,13245,0,1698453692,13090.664769620002,79.8616376400023,53525.047147440004 2023-10-28,00:41:34.000,301,11034297,13365,0,1698453693,13090.664769620002,79.93917807000253,53525.01221184001 2023-10-28,00:41:35.000,301,11034294,13485,0,1698453694,13090.711923789997,79.94622720000189,53525.00522472 2023-10-28,00:41:36.000,301,11034312,13485,0,1698453695,13090.610879139997,79.9603254600006,53524.97028912001 2023-10-28,00:41:37.000,301,11034329,13365,0,1698453696,13090.597406519992,80.02376763000211,53524.98426336 2023-10-28,00:41:38.000,301,11034290,13405,0,1698453697,13090.664769620002,80.02376763000211,53525.04016032001 2023-10-28,00:41:39.000,301,11034314,13565,0,1698453698,13090.678242239992,80.02376763000211,53525.068108800006 2023-10-28,00:41:40.000,301,11034309,13925,0,1698453699,13090.671505929997,80.00262024000403,53525.05413456 2023-10-28,00:41:41.000,301,11034305,13485,0,1698453700,13090.671505929997,79.99557111000468,53525.117018640005 2023-10-28,00:41:42.000,301,11034302,13365,0,1698453701,13090.644560690002,79.98852197999804,53525.05413456 2023-10-28,00:41:43.000,301,11034304,13365,0,1698453702,13090.644560690002,79.98147284999868,53525.0331732 2023-10-28,00:41:44.000,301,11034318,13405,0,1698453703,13090.617615449992,79.99557111000468,53525.01221184001 2023-10-28,00:41:45.000,301,11034258,13685,0,1698453704,13090.664769620002,79.95327633000124,53525.06112168001 2023-10-28,00:41:46.000,301,11034257,13285,0,1698453705,13090.678242239992,79.93212894000317,53525.02618608 2023-10-28,00:41:47.000,301,11034318,13525,0,1698453706,13090.678242239992,79.87573590000102,53525.0331732 2023-10-28,00:41:48.000,301,11034302,13565,0,1698453707,13090.664769620002,79.91098154999781,53524.98426336 2023-10-28,00:41:49.000,301,11034315,13485,0,1698453708,13090.752341649997,79.86868677000166,53525.04016032001 2023-10-28,00:41:50.000,301,11034304,13605,0,1698453709,13090.738869029992,79.88278503000038,53525.068108800006 2023-10-28,00:41:51.000,301,11034296,13565,0,1698453710,13090.691714859997,79.87573590000102,53524.998237600004 2023-10-28,00:41:52.000,301,11034282,13845,0,1698453711,13090.698451169992,79.86868677000166,53524.90740504 2023-10-28,00:41:53.000,301,11034287,13445,0,1698453712,13090.732132719997,79.87573590000102,53525.01221184001 2023-10-28,00:41:54.000,301,11034323,13445,0,1698453713,13090.806232130002,79.85458851000294,53525.08907016001 2023-10-28,00:41:55.000,301,11034293,13365,0,1698453714,13090.812968439997,79.84049025000422,53525.08907016001 2023-10-28,00:41:56.000,301,11034279,13285,0,1698453715,13090.819704749993,79.92507981000381,53525.07509592 2023-10-28,00:41:57.000,301,11034311,13725,0,1698453716,13090.812968439997,79.8968832899991,53525.01221184001 2023-10-28,00:41:58.000,301,11034365,13565,0,1698453717,13090.806232130002,79.94622720000189,53525.0331732 2023-10-28,00:41:59.000,301,11034304,13405,0,1698453718,13090.826441060002,79.9603254600006,53525.05413456 2023-10-28,00:42:00.000,301,11034263,13565,0,1698453719,13090.839913679993,79.98147284999868,53525.047147440004 2023-10-28,00:42:01.000,301,11034352,13445,0,1698453720,13090.779286889992,80.03786589000083,53524.98426336 2023-10-28,00:42:02.000,301,11034289,13485,0,1698453721,13090.786023200002,80.04491502000019,53525.00522472 2023-10-28,00:42:03.000,301,11034299,13765,0,1698453722,13090.893804159998,80.10130806000234,53525.1030444 2023-10-28,00:42:04.000,301,11034310,13485,0,1698453723,13090.880331539993,80.1083571900017,53525.13798000001 2023-10-28,00:42:05.000,301,11034285,13565,0,1698453724,13090.900540469993,80.11540632000106,53525.08208304 2023-10-28,00:42:06.000,301,11034348,13765,0,1698453725,13090.880331539993,80.12950457999978,53525.12400576 2023-10-28,00:42:07.000,301,11034283,13445,0,1698453726,13090.887067850002,80.1083571900017,53525.117018640005 2023-10-28,00:42:08.000,301,11034292,13725,0,1698453727,13090.887067850002,80.1083571900017,53525.09605728 2023-10-28,00:42:09.000,301,11034345,13565,0,1698453728,13090.833177369997,80.08720980000362,53525.11003152001 2023-10-28,00:42:10.000,301,11034208,13205,0,1698453729,13090.900540469993,80.08016067000426,53525.15195424 2023-10-28,00:42:11.000,301,11034315,13685,0,1698453730,13090.900540469993,80.05196414999955,53525.13798000001 2023-10-28,00:42:12.000,301,11034294,13405,0,1698453731,13090.914013089998,80.02376763000211,53525.06112168001 2023-10-28,00:42:13.000,301,11034282,13285,0,1698453732,13090.988112499988,80.0096693700034,53525.186889840006 2023-10-28,00:42:14.000,301,11034261,13645,0,1698453733,13090.974639879998,79.98147284999868,53525.17990272001 2023-10-28,00:42:15.000,301,11034267,13485,0,1698453734,13090.961167259993,79.96737458999996,53525.165928480004 2023-10-28,00:42:16.000,301,11034277,13445,0,1698453735,13090.927485709988,79.98852197999804,53525.068108800006 2023-10-28,00:42:17.000,301,11034324,13725,0,1698453736,13090.954430949998,79.99557111000468,53525.09605728 2023-10-28,00:42:18.000,301,11034303,13205,0,1698453737,13091.048739289989,79.99557111000468,53525.19387696 2023-10-28,00:42:19.000,301,11034304,13685,0,1698453738,13091.042002979993,80.00262024000403,53525.17990272001 2023-10-28,00:42:20.000,301,11034254,13685,0,1698453739,13091.021794049993,80.03786589000083,53525.117018640005 2023-10-28,00:42:21.000,301,11034340,13605,0,1698453740,13091.089157149989,80.03081676000147,53525.20086408 2023-10-28,00:42:22.000,301,11034295,13485,0,1698453741,13091.082420839994,80.03786589000083,53525.17990272001 2023-10-28,00:42:23.000,301,11034302,13445,0,1698453742,13091.089157149989,80.0096693700034,53525.17990272001 2023-10-28,00:42:24.000,301,11034370,13445,0,1698453743,13090.981376189993,80.03786589000083,53525.12400576 2023-10-28,00:42:25.000,301,11034321,13525,0,1698453744,13090.974639879998,80.1083571900017,53525.08208304 2023-10-28,00:42:26.000,301,11034271,13365,0,1698453745,13091.001585119993,80.0731115400049,53525.15894136001 2023-10-28,00:42:27.000,301,11034331,13605,0,1698453746,13091.089157149989,80.06606240999827,53525.20086408 2023-10-28,00:42:28.000,301,11034277,13565,0,1698453747,13091.082420839994,80.05901327999891,53525.20785120001 2023-10-28,00:42:29.000,301,11034298,13125,0,1698453748,13091.075684529998,80.09425893000298,53525.17990272001 2023-10-28,00:42:30.000,301,11034315,13365,0,1698453749,13091.095893459998,80.08720980000362,53525.2427868 2023-10-28,00:42:31.000,301,11034310,13565,0,1698453750,13091.021794049993,80.12245545000042,53525.13798000001 2023-10-28,00:42:32.000,301,11034301,13645,0,1698453751,13091.028530359989,80.09425893000298,53525.15195424 2023-10-28,00:42:33.000,301,11034367,13605,0,1698453752,13091.075684529998,80.08720980000362,53525.214838320004 2023-10-28,00:42:34.000,301,11034304,13285,0,1698453753,13091.102629769994,80.11540632000106,53525.22881256001 2023-10-28,00:42:35.000,301,11034316,13765,0,1698453754,13091.116102389999,80.13655370999913,53525.25676104001 2023-10-28,00:42:36.000,301,11034295,13965,0,1698453755,13091.122838699994,80.11540632000106,53525.29169664 2023-10-28,00:42:37.000,301,11034282,13525,0,1698453756,13091.089157149989,80.10130806000234,53525.19387696 2023-10-28,00:42:38.000,301,11034286,13765,0,1698453757,13091.062211909993,80.11540632000106,53525.165928480004 2023-10-28,00:42:39.000,301,11034258,13245,0,1698453758,13091.122838699994,80.08720980000362,53525.1729156 2023-10-28,00:42:40.000,301,11034264,13285,0,1698453759,13091.095893459998,80.10130806000234,53525.214838320004 2023-10-28,00:42:41.000,301,11034273,13205,0,1698453760,13091.068948219989,80.11540632000106,53525.17990272001 2023-10-28,00:42:42.000,301,11034327,13485,0,1698453761,13091.102629769994,80.11540632000106,53525.20086408 2023-10-28,00:42:43.000,301,11034290,13645,0,1698453762,13091.169992869989,80.06606240999827,53525.26374816 2023-10-28,00:42:44.000,301,11034300,13445,0,1698453763,13091.196938109999,80.13655370999913,53525.24977392 2023-10-28,00:42:45.000,301,11034295,13485,0,1698453764,13091.169992869989,80.11540632000106,53525.29868376 2023-10-28,00:42:46.000,301,11034315,13365,0,1698453765,13091.048739289989,80.15065196999785,53525.12400576 2023-10-28,00:42:47.000,301,11034341,13365,0,1698453766,13091.129575009989,80.08016067000426,53525.214838320004 2023-10-28,00:42:48.000,301,11034341,13365,0,1698453767,13091.183465489994,80.12950457999978,53525.214838320004 2023-10-28,00:42:49.000,301,11034302,13325,0,1698453768,13091.143047629994,80.1436028399985,53525.25676104001 2023-10-28,00:42:50.000,301,11034282,13565,0,1698453769,13091.203674419994,80.12245545000042,53525.235799680006 2023-10-28,00:42:51.000,301,11034290,13525,0,1698453770,13091.23061965999,80.11540632000106,53525.30567088001 2023-10-28,00:42:52.000,301,11034270,13245,0,1698453771,13091.237355969999,80.11540632000106,53525.29169664 2023-10-28,00:42:53.000,301,11034318,13565,0,1698453772,13091.129575009989,80.12245545000042,53525.22881256001 2023-10-28,00:42:54.000,301,11034253,13245,0,1698453773,13091.19020179999,80.12950457999978,53525.30567088001 2023-10-28,00:42:55.000,301,11034297,13605,0,1698453774,13091.176729179999,80.12245545000042,53525.27073528 2023-10-28,00:42:56.000,301,11034310,13445,0,1698453775,13091.116102389999,80.13655370999913,53525.19387696 2023-10-28,00:42:57.000,301,11034339,13405,0,1698453776,13091.109366079989,80.16475023000385,53525.22881256001 2023-10-28,00:42:58.000,301,11034315,13565,0,1698453777,13091.196938109999,80.12950457999978,53525.29868376 2023-10-28,00:42:59.000,301,11034324,13565,0,1698453778,13091.169992869989,80.10130806000234,53525.32663224001 2023-10-28,00:43:00.000,301,11034321,13605,0,1698453779,13091.143047629994,80.11540632000106,53525.235799680006 2023-10-28,00:43:01.000,301,11034346,13805,0,1698453780,13091.19020179999,80.10130806000234,53525.34759360001 2023-10-28,00:43:02.000,301,11034253,13485,0,1698453781,13091.156520249999,80.12245545000042,53525.29868376 2023-10-28,00:43:03.000,301,11034312,13165,0,1698453782,13091.143047629994,80.10130806000234,53525.29868376 2023-10-28,00:43:04.000,301,11034291,13565,0,1698453783,13091.163256559994,80.1083571900017,53525.26374816 2023-10-28,00:43:05.000,301,11034351,13605,0,1698453784,13091.143047629994,80.10130806000234,53525.235799680006 2023-10-28,00:43:06.000,301,11034286,13605,0,1698453785,13091.176729179999,80.11540632000106,53525.19387696 2023-10-28,00:43:07.000,301,11034253,13285,0,1698453786,13091.169992869989,80.11540632000106,53525.24977392 2023-10-28,00:43:08.000,301,11034281,13445,0,1698453787,13091.237355969999,80.09425893000298,53525.31964512 2023-10-28,00:43:09.000,301,11034334,13285,0,1698453788,13091.25082858999,80.1083571900017,53525.37554208001 2023-10-28,00:43:10.000,301,11034280,13365,0,1698453789,13091.237355969999,80.1083571900017,53525.34060648 2023-10-28,00:43:11.000,301,11034264,13565,0,1698453790,13091.196938109999,80.12245545000042,53525.26374816 2023-10-28,00:43:12.000,301,11034338,13645,0,1698453791,13091.176729179999,80.13655370999913,53525.17990272001 2023-10-28,00:43:13.000,301,11034272,13325,0,1698453792,13091.183465489994,80.10130806000234,53525.29169664 2023-10-28,00:43:14.000,301,11034311,13405,0,1698453793,13091.284510139994,80.12950457999978,53525.333619360004 2023-10-28,00:43:15.000,301,11034328,13325,0,1698453794,13091.237355969999,80.1083571900017,53525.38951632 2023-10-28,00:43:16.000,301,11034253,13405,0,1698453795,13091.264301209994,80.12950457999978,53525.284709520005 2023-10-28,00:43:17.000,301,11034308,13485,0,1698453796,13091.203674419994,80.10130806000234,53525.2427868 2023-10-28,00:43:18.000,301,11034356,13605,0,1698453797,13091.23061965999,80.1083571900017,53525.235799680006 2023-10-28,00:43:19.000,301,11034321,13605,0,1698453798,13091.21041072999,80.11540632000106,53525.26374816 2023-10-28,00:43:20.000,301,11034297,13285,0,1698453799,13091.284510139994,80.1436028399985,53525.29868376 2023-10-28,00:43:21.000,301,11034315,13645,0,1698453800,13091.21041072999,80.12950457999978,53525.29868376 2023-10-28,00:43:22.000,301,11034268,13445,0,1698453801,13091.2575649,80.15770110000449,53525.333619360004 2023-10-28,00:43:23.000,301,11034268,13365,0,1698453802,13091.27777383,80.1436028399985,53525.32663224001 2023-10-28,00:43:24.000,301,11034318,13405,0,1698453803,13091.29124644999,80.19294675000128,53525.30567088001 2023-10-28,00:43:25.000,301,11034332,13605,0,1698453804,13091.27777383,80.19999588000064,53525.29868376 2023-10-28,00:43:26.000,301,11034327,13525,0,1698453805,13091.21041072999,80.22819239999808,53525.25676104001 2023-10-28,00:43:27.000,301,11034376,13605,0,1698453806,13091.196938109999,80.20704501,53525.2427868 2023-10-28,00:43:28.000,301,11034307,13525,0,1698453807,13091.264301209994,80.19294675000128,53525.25676104001 2023-10-28,00:43:29.000,301,11034283,13205,0,1698453808,13091.23061965999,80.17884849000257,53525.34759360001 2023-10-28,00:43:30.000,301,11034292,13405,0,1698453809,13091.2575649,80.19999588000064,53525.34060648 2023-10-28,00:43:31.000,301,11034294,13525,0,1698453810,13091.23061965999,80.18589762000192,53525.34060648 2023-10-28,00:43:32.000,301,11034294,13525,0,1698453811,13091.176729179999,80.19999588000064,53525.30567088001 2023-10-28,00:43:33.000,301,11034344,13565,0,1698453812,13091.21041072999,80.17884849000257,53525.39650344001 2023-10-28,00:43:34.000,301,11034319,13245,0,1698453813,13091.21041072999,80.16475023000385,53525.31964512 2023-10-28,00:43:35.000,301,11034296,13725,0,1698453814,13091.163256559994,80.17884849000257,53525.312658 2023-10-28,00:43:36.000,301,11034297,13245,0,1698453815,13091.095893459998,80.25638892000279,53525.24977392 2023-10-28,00:43:37.000,301,11034323,13445,0,1698453816,13091.196938109999,80.19999588000064,53525.34060648 2023-10-28,00:43:38.000,301,11034309,13365,0,1698453817,13091.203674419994,80.22114326999872,53525.29169664 2023-10-28,00:43:39.000,301,11034327,13365,0,1698453818,13091.217147039999,80.21409413999936,53525.333619360004 2023-10-28,00:43:40.000,301,11034336,13645,0,1698453819,13091.176729179999,80.19999588000064,53525.284709520005 2023-10-28,00:43:41.000,301,11034346,13365,0,1698453820,13091.21041072999,80.21409413999936,53525.34060648 2023-10-28,00:43:42.000,301,11034353,13565,0,1698453821,13091.19020179999,80.26343805000215,53525.354580720006 2023-10-28,00:43:43.000,301,11034326,13485,0,1698453822,13091.21041072999,80.22114326999872,53525.354580720006 2023-10-28,00:43:44.000,301,11034277,13365,0,1698453823,13091.203674419994,80.24933979000343,53525.34060648 2023-10-28,00:43:45.000,301,11034305,13445,0,1698453824,13091.136311319999,80.26343805000215,53525.214838320004 2023-10-28,00:43:46.000,301,11034345,13365,0,1698453825,13091.149783939989,80.29868369999895,53525.333619360004 2023-10-28,00:43:47.000,301,11034285,13485,0,1698453826,13091.244092279994,80.26343805000215,53525.37554208001 2023-10-28,00:43:48.000,301,11034327,13165,0,1698453827,13091.196938109999,80.3198310900043,53525.36855496 2023-10-28,00:43:49.000,301,11034279,13765,0,1698453828,13091.19020179999,80.28458544000023,53525.382529200004 2023-10-28,00:43:50.000,301,11034302,13485,0,1698453829,13091.143047629994,80.31278195999766,53525.34060648 2023-10-28,00:43:51.000,301,11034268,13525,0,1698453830,13091.122838699994,80.29868369999895,53525.29169664 2023-10-28,00:43:52.000,301,11034277,13365,0,1698453831,13091.129575009989,80.34097848000238,53525.2427868 2023-10-28,00:43:53.000,301,11034285,13365,0,1698453832,13091.143047629994,80.29868369999895,53525.34060648 2023-10-28,00:43:54.000,301,11034291,13485,0,1698453833,13091.163256559994,80.31278195999766,53525.39650344001 2023-10-28,00:43:55.000,301,11034271,13565,0,1698453834,13091.109366079989,80.31278195999766,53525.312658 2023-10-28,00:43:56.000,301,11034268,13565,0,1698453835,13091.116102389999,80.32688022000366,53525.30567088001 2023-10-28,00:43:57.000,301,11034322,13605,0,1698453836,13091.122838699994,80.29163456999959,53525.403490560006 2023-10-28,00:43:58.000,301,11034346,13405,0,1698453837,13091.156520249999,80.3198310900043,53525.38951632 2023-10-28,00:43:59.000,301,11034273,13365,0,1698453838,13091.136311319999,80.3198310900043,53525.403490560006 2023-10-28,00:44:00.000,301,11034314,13485,0,1698453839,13091.122838699994,80.27753631000087,53525.34060648 2023-10-28,00:44:01.000,301,11034279,13365,0,1698453840,13091.075684529998,80.3550767400011,53525.30567088001 2023-10-28,00:44:02.000,301,11034347,13445,0,1698453841,13091.068948219989,80.34802761000174,53525.27073528 2023-10-28,00:44:03.000,301,11034352,13765,0,1698453842,13091.149783939989,80.3550767400011,53525.4174648 2023-10-28,00:44:04.000,301,11034327,13445,0,1698453843,13091.176729179999,80.37622412999917,53525.38951632 2023-10-28,00:44:05.000,301,11034325,13565,0,1698453844,13091.109366079989,80.39032238999789,53525.31964512 2023-10-28,00:44:06.000,301,11034239,13365,0,1698453845,13091.156520249999,80.37622412999917,53525.31964512 2023-10-28,00:44:07.000,301,11034319,13685,0,1698453846,13091.136311319999,80.36917499999981,53525.36156784 2023-10-28,00:44:08.000,301,11034328,13525,0,1698453847,13091.143047629994,80.40442065000389,53525.333619360004 2023-10-28,00:44:09.000,301,11034315,13285,0,1698453848,13091.109366079989,80.40442065000389,53525.29868376 2023-10-28,00:44:10.000,301,11034312,13405,0,1698453849,13091.136311319999,80.4185189100026,53525.333619360004 2023-10-28,00:44:11.000,301,11034283,13125,0,1698453850,13091.122838699994,80.39737152000453,53525.25676104001 2023-10-28,00:44:12.000,301,11034306,13525,0,1698453851,13091.176729179999,80.43966630000068,53525.36855496 2023-10-28,00:44:13.000,301,11034303,13685,0,1698453852,13091.122838699994,80.37622412999917,53525.29868376 2023-10-28,00:44:14.000,301,11034341,13165,0,1698453853,13091.149783939989,80.39032238999789,53525.31964512 2023-10-28,00:44:15.000,301,11034264,13845,0,1698453854,13091.095893459998,80.43261717000132,53525.30567088001 2023-10-28,00:44:16.000,301,11034353,13325,0,1698453855,13091.068948219989,80.39737152000453,53525.30567088001 2023-10-28,00:44:17.000,301,11034312,13405,0,1698453856,13091.102629769994,80.40442065000389,53525.32663224001 2023-10-28,00:44:18.000,301,11034241,13405,0,1698453857,13091.122838699994,80.42556804000196,53525.34060648 2023-10-28,00:44:19.000,301,11034325,13565,0,1698453858,13091.102629769994,80.38327325999853,53525.30567088001 2023-10-28,00:44:20.000,301,11034281,13485,0,1698453859,13091.116102389999,80.3550767400011,53525.34759360001 2023-10-28,00:44:21.000,301,11034275,13605,0,1698453860,13091.116102389999,80.38327325999853,53525.36855496 2023-10-28,00:44:22.000,301,11034320,13445,0,1698453861,13091.042002979993,80.3550767400011,53525.24977392 2023-10-28,00:44:23.000,301,11034367,13765,0,1698453862,13091.068948219989,80.34097848000238,53525.30567088001 2023-10-28,00:44:24.000,301,11034342,13765,0,1698453863,13091.116102389999,80.34802761000174,53525.37554208001 2023-10-28,00:44:25.000,301,11034340,13405,0,1698453864,13091.082420839994,80.36212587000045,53525.27073528 2023-10-28,00:44:26.000,301,11034320,13445,0,1698453865,13091.089157149989,80.39032238999789,53525.26374816 2023-10-28,00:44:27.000,301,11034288,13685,0,1698453866,13091.102629769994,80.36212587000045,53525.34060648 2023-10-28,00:44:28.000,301,11034317,13365,0,1698453867,13091.176729179999,80.39032238999789,53525.382529200004 2023-10-28,00:44:29.000,301,11034351,13325,0,1698453868,13091.143047629994,80.34802761000174,53525.42445192001 2023-10-28,00:44:30.000,301,11034295,13525,0,1698453869,13091.129575009989,80.39737152000453,53525.31964512 2023-10-28,00:44:31.000,301,11034277,13205,0,1698453870,13091.116102389999,80.4185189100026,53525.235799680006 2023-10-28,00:44:32.000,301,11034286,13525,0,1698453871,13091.095893459998,80.41146978000324,53525.235799680006 2023-10-28,00:44:33.000,301,11034277,13285,0,1698453872,13091.095893459998,80.41146978000324,53525.31964512 2023-10-28,00:44:34.000,301,11034294,13245,0,1698453873,13091.19020179999,80.43261717000132,53525.38951632 2023-10-28,00:44:35.000,301,11034287,13565,0,1698453874,13091.203674419994,80.4185189100026,53525.41047768 2023-10-28,00:44:36.000,301,11034290,13365,0,1698453875,13091.176729179999,80.47491195000475,53525.34060648 2023-10-28,00:44:37.000,301,11034349,13605,0,1698453876,13091.122838699994,80.48196108000411,53525.312658 2023-10-28,00:44:38.000,301,11034328,13445,0,1698453877,13091.176729179999,80.47491195000475,53525.30567088001 2023-10-28,00:44:39.000,301,11034329,13725,0,1698453878,13091.169992869989,80.48196108000411,53525.34060648 2023-10-28,00:44:40.000,301,11034341,13525,0,1698453879,13091.136311319999,80.46081368999876,53525.24977392 2023-10-28,00:44:41.000,301,11034278,13565,0,1698453880,13091.109366079989,80.43966630000068,53525.24977392 2023-10-28,00:44:42.000,301,11034237,13685,0,1698453881,13091.149783939989,80.46786281999812,53525.25676104001 2023-10-28,00:44:43.000,301,11034293,13285,0,1698453882,13091.183465489994,80.43966630000068,53525.36855496 2023-10-28,00:44:44.000,301,11034291,13405,0,1698453883,13091.176729179999,80.4185189100026,53525.34759360001 2023-10-28,00:44:45.000,301,11034330,13285,0,1698453884,13091.129575009989,80.44671543000004,53525.354580720006 2023-10-28,00:44:46.000,301,11034291,13485,0,1698453885,13091.048739289989,80.42556804000196,53525.26374816 2023-10-28,00:44:47.000,301,11034393,13885,0,1698453886,13091.089157149989,80.39737152000453,53525.214838320004 2023-10-28,00:44:48.000,301,11034338,13565,0,1698453887,13091.156520249999,80.40442065000389,53525.25676104001 2023-10-28,00:44:49.000,301,11034330,13445,0,1698453888,13091.136311319999,80.39032238999789,53525.29868376 2023-10-28,00:44:50.000,301,11034313,13525,0,1698453889,13091.149783939989,80.41146978000324,53525.312658 2023-10-28,00:44:51.000,301,11034386,13485,0,1698453890,13091.136311319999,80.40442065000389,53525.24977392 2023-10-28,00:44:52.000,301,11034350,13525,0,1698453891,13091.089157149989,80.39737152000453,53525.27772240001 2023-10-28,00:44:53.000,301,11034326,13325,0,1698453892,13091.143047629994,80.43261717000132,53525.25676104001 2023-10-28,00:44:54.000,301,11034297,13605,0,1698453893,13091.116102389999,80.40442065000389,53525.312658 2023-10-28,00:44:55.000,301,11034275,13485,0,1698453894,13091.109366079989,80.46786281999812,53525.19387696 2023-10-28,00:44:56.000,301,11034315,13285,0,1698453895,13091.122838699994,80.43261717000132,53525.2427868 2023-10-28,00:44:57.000,301,11034342,13405,0,1698453896,13091.075684529998,80.50310847000219,53525.214838320004 2023-10-28,00:44:58.000,301,11034301,13365,0,1698453897,13091.075684529998,80.53835411999898,53525.22182544 2023-10-28,00:44:59.000,301,11034301,13405,0,1698453898,13091.095893459998,80.52425586000027,53525.214838320004 2023-10-28,00:45:00.000,301,11034309,13525,0,1698453899,13091.183465489994,80.51720673000091,53525.235799680006 2023-10-28,00:45:01.000,301,11034344,13165,0,1698453900,13091.095893459998,80.51015760000155,53525.15195424 2023-10-28,00:45:02.000,301,11034254,13525,0,1698453901,13091.082420839994,80.53835411999898,53525.15894136001 2023-10-28,00:45:03.000,301,11034298,13405,0,1698453902,13091.062211909993,80.5665506400037,53525.11003152001 2023-10-28,00:45:04.000,301,11034316,13605,0,1698453903,13091.109366079989,80.55950151000434,53525.20785120001 2023-10-28,00:45:05.000,301,11034286,13565,0,1698453904,13091.129575009989,80.53835411999898,53525.20785120001 2023-10-28,00:45:06.000,301,11034326,13405,0,1698453905,13091.156520249999,80.5524523799977,53525.214838320004 2023-10-28,00:45:07.000,301,11034301,13365,0,1698453906,13091.156520249999,80.5665506400037,53525.22182544 2023-10-28,00:45:08.000,301,11034274,13485,0,1698453907,13091.21041072999,80.53835411999898,53525.27073528 2023-10-28,00:45:09.000,301,11034315,13525,0,1698453908,13091.223883349994,80.5524523799977,53525.2427868 2023-10-28,00:45:10.000,301,11034328,13525,0,1698453909,13091.156520249999,80.55950151000434,53525.22182544 2023-10-28,00:45:11.000,301,11034308,13365,0,1698453910,13091.116102389999,80.59474716000113,53525.15894136001 2023-10-28,00:45:12.000,301,11034306,13765,0,1698453911,13091.082420839994,80.6017962900005,53525.15894136001 2023-10-28,00:45:13.000,301,11034347,13645,0,1698453912,13091.143047629994,80.6017962900005,53525.235799680006 2023-10-28,00:45:14.000,301,11034250,13525,0,1698453913,13091.122838699994,80.63704194000456,53525.20086408 2023-10-28,00:45:15.000,301,11034301,13765,0,1698453914,13091.163256559994,80.63704194000456,53525.20086408 2023-10-28,00:45:16.000,301,11034327,13285,0,1698453915,13091.116102389999,80.63704194000456,53525.1729156 2023-10-28,00:45:17.000,301,11034337,13445,0,1698453916,13091.183465489994,80.63704194000456,53525.22881256001 2023-10-28,00:45:18.000,301,11034296,13325,0,1698453917,13091.163256559994,80.60884541999985,53525.17990272001 2023-10-28,00:45:19.000,301,11034322,13485,0,1698453918,13091.183465489994,80.61589454999921,53525.25676104001 2023-10-28,00:45:20.000,301,11034321,13245,0,1698453919,13091.143047629994,80.59474716000113,53525.22881256001 2023-10-28,00:45:21.000,301,11034294,13725,0,1698453920,13091.089157149989,80.55950151000434,53525.13099288 2023-10-28,00:45:22.000,301,11034263,13325,0,1698453921,13091.163256559994,80.58769803000177,53525.22881256001 2023-10-28,00:45:23.000,301,11034321,13925,0,1698453922,13091.19020179999,80.55950151000434,53525.27073528 2023-10-28,00:45:24.000,301,11034308,13565,0,1698453923,13091.203674419994,80.55950151000434,53525.24977392 2023-10-28,00:45:25.000,301,11034306,13485,0,1698453924,13091.176729179999,80.54540324999834,53525.25676104001 2023-10-28,00:45:26.000,301,11034310,13605,0,1698453925,13091.156520249999,80.54540324999834,53525.20785120001 2023-10-28,00:45:27.000,301,11034331,13645,0,1698453926,13091.122838699994,80.5665506400037,53525.235799680006 2023-10-28,00:45:28.000,301,11034336,13365,0,1698453927,13091.217147039999,80.5665506400037,53525.22881256001 2023-10-28,00:45:29.000,301,11034307,13765,0,1698453928,13091.163256559994,80.55950151000434,53525.27772240001 2023-10-28,00:45:30.000,301,11034244,13525,0,1698453929,13091.244092279994,80.58769803000177,53525.29169664 2023-10-28,00:45:31.000,301,11034334,13445,0,1698453930,13091.223883349994,80.62294367999857,53525.312658 2023-10-28,00:45:32.000,301,11034342,13365,0,1698453931,13091.21041072999,80.58769803000177,53525.235799680006 2023-10-28,00:45:33.000,301,11034262,13485,0,1698453932,13091.244092279994,80.58064890000242,53525.29169664 2023-10-28,00:45:34.000,301,11034280,13205,0,1698453933,13091.264301209994,80.60884541999985,53525.27073528 2023-10-28,00:45:35.000,301,11034291,13445,0,1698453934,13091.27103751999,80.62294367999857,53525.29169664 2023-10-28,00:45:36.000,301,11034356,13525,0,1698453935,13091.244092279994,80.65818933000264,53525.20086408 2023-10-28,00:45:37.000,301,11034257,13525,0,1698453936,13091.21041072999,80.62999280999793,53525.22881256001 2023-10-28,00:45:38.000,301,11034323,13485,0,1698453937,13091.29798276,80.65818933000264,53525.333619360004 2023-10-28,00:45:39.000,301,11034301,13845,0,1698453938,13091.264301209994,80.62294367999857,53525.333619360004 2023-10-28,00:45:40.000,301,11034297,13605,0,1698453939,13091.33840062,80.62294367999857,53525.32663224001 2023-10-28,00:45:41.000,301,11034300,13405,0,1698453940,13091.35187323999,80.65114020000328,53525.37554208001 2023-10-28,00:45:42.000,301,11034315,13525,0,1698453941,13091.29124644999,80.65818933000264,53525.235799680006 2023-10-28,00:45:43.000,301,11034326,13445,0,1698453942,13091.27103751999,80.665238460002,53525.27772240001 2023-10-28,00:45:44.000,301,11034311,13445,0,1698453943,13091.31819169,80.64409107000392,53525.29868376 2023-10-28,00:45:45.000,301,11034292,13285,0,1698453944,13091.304719069994,80.64409107000392,53525.34060648 2023-10-28,00:45:46.000,301,11034312,13525,0,1698453945,13091.304719069994,80.665238460002,53525.333619360004 2023-10-28,00:45:47.000,301,11034287,13725,0,1698453946,13091.37881848,80.63704194000456,53525.354580720006 2023-10-28,00:45:48.000,301,11034263,13325,0,1698453947,13091.33166430999,80.62999280999793,53525.27073528 2023-10-28,00:45:49.000,301,11034298,13325,0,1698453948,13091.33840062,80.62999280999793,53525.382529200004 2023-10-28,00:45:50.000,301,11034324,13365,0,1698453949,13091.324927999995,80.65114020000328,53525.29868376 2023-10-28,00:45:51.000,301,11034329,13445,0,1698453950,13091.31145537999,80.68638585000008,53525.27073528 2023-10-28,00:45:52.000,301,11034340,13525,0,1698453951,13091.25082858999,80.69343497999944,53525.214838320004 2023-10-28,00:45:53.000,301,11034297,13925,0,1698453952,13091.31819169,80.67933672000072,53525.30567088001 2023-10-28,00:45:54.000,301,11034280,13565,0,1698453953,13091.345136929995,80.68638585000008,53525.42445192001 2023-10-28,00:45:55.000,301,11034308,13685,0,1698453954,13091.385554789995,80.7004841099988,53525.38951632 2023-10-28,00:45:56.000,301,11034262,13365,0,1698453955,13091.385554789995,80.68638585000008,53525.39650344001 2023-10-28,00:45:57.000,301,11034284,13325,0,1698453956,13091.365345859995,80.72868063000351,53525.333619360004 2023-10-28,00:45:58.000,301,11034309,13445,0,1698453957,13091.405763719995,80.7639262800003,53525.38951632 2023-10-28,00:45:59.000,301,11034301,13765,0,1698453958,13091.41250002999,80.73572976000287,53525.4174648 2023-10-28,00:46:00.000,301,11034293,13445,0,1698453959,13091.365345859995,80.73572976000287,53525.29169664 2023-10-28,00:46:01.000,301,11034353,13525,0,1698453960,13091.37208216999,80.71458237000479,53525.29169664 2023-10-28,00:46:02.000,301,11034322,13285,0,1698453961,13091.43944527,80.72868063000351,53525.403490560006 2023-10-28,00:46:03.000,301,11034275,13405,0,1698453962,13091.43944527,80.73572976000287,53525.42445192001 2023-10-28,00:46:04.000,301,11034271,13205,0,1698453963,13091.50007206,80.72163150000415,53525.42445192001 2023-10-28,00:46:05.000,301,11034320,13605,0,1698453964,13091.47312681999,80.72163150000415,53525.4174648 2023-10-28,00:46:06.000,301,11034326,13285,0,1698453965,13091.39229109999,80.70753323999816,53525.29169664 2023-10-28,00:46:07.000,301,11034353,13565,0,1698453966,13091.45291788999,80.71458237000479,53525.36855496 2023-10-28,00:46:08.000,301,11034288,13485,0,1698453967,13091.49333574999,80.73572976000287,53525.37554208001 2023-10-28,00:46:09.000,301,11034365,13245,0,1698453968,13091.466390509995,80.72868063000351,53525.43143904 2023-10-28,00:46:10.000,301,11034314,13085,0,1698453969,13091.466390509995,80.72163150000415,53525.36855496 2023-10-28,00:46:11.000,301,11034327,13405,0,1698453970,13091.53375360999,80.72163150000415,53525.45938752 2023-10-28,00:46:12.000,301,11034317,13245,0,1698453971,13091.506808369995,80.77802453999902,53525.39650344001 2023-10-28,00:46:13.000,301,11034340,13405,0,1698453972,13091.587644089996,80.75687715000095,53525.43143904 2023-10-28,00:46:14.000,301,11034289,13245,0,1698453973,13091.53375360999,80.77802453999902,53525.42445192001 2023-10-28,00:46:15.000,301,11034301,13285,0,1698453974,13091.53375360999,80.8132701900031,53525.45938752 2023-10-28,00:46:16.000,301,11034305,13405,0,1698453975,13091.506808369995,80.84851583999989,53525.37554208001 2023-10-28,00:46:17.000,301,11034323,13645,0,1698453976,13091.53375360999,80.79917193000438,53525.39650344001 2023-10-28,00:46:18.000,301,11034304,13525,0,1698453977,13091.634798259991,80.83441758000117,53525.452400400005 2023-10-28,00:46:19.000,301,11034305,13525,0,1698453978,13091.64153457,80.79917193000438,53525.43842616 2023-10-28,00:46:20.000,301,11034341,13445,0,1698453979,13091.62132564,80.82736845000181,53525.44541328001 2023-10-28,00:46:21.000,301,11034316,13765,0,1698453980,13091.57417146999,80.80622106000374,53525.44541328001 2023-10-28,00:46:22.000,301,11034311,13445,0,1698453981,13091.547226229995,80.83441758000117,53525.39650344001 2023-10-28,00:46:23.000,301,11034301,13285,0,1698453982,13091.587644089996,80.86261409999861,53525.39650344001 2023-10-28,00:46:24.000,301,11034307,13245,0,1698453983,13091.587644089996,80.85556496999925,53525.42445192001 2023-10-28,00:46:25.000,301,11034285,13285,0,1698453984,13091.58090778,80.83441758000117,53525.43143904 2023-10-28,00:46:26.000,301,11034250,13285,0,1698453985,13091.53375360999,80.84851583999989,53525.41047768 2023-10-28,00:46:27.000,301,11034299,13485,0,1698453986,13091.54048992,80.85556496999925,53525.39650344001 2023-10-28,00:46:28.000,301,11034297,13525,0,1698453987,13091.60111671,80.86966322999797,53525.50829736 2023-10-28,00:46:29.000,301,11034316,13805,0,1698453988,13091.567435159996,80.84851583999989,53525.49432312001 2023-10-28,00:46:30.000,301,11034351,13725,0,1698453989,13091.567435159996,80.86966322999797,53525.46637464 2023-10-28,00:46:31.000,301,11034288,13725,0,1698453990,13091.49333574999,80.9119580100014,53525.4174648 2023-10-28,00:46:32.000,301,11034294,13125,0,1698453991,13091.506808369995,80.93310539999948,53525.38951632 2023-10-28,00:46:33.000,301,11034313,13405,0,1698453992,13091.56069885,80.90490888000204,53525.46637464 2023-10-28,00:46:34.000,301,11034279,13325,0,1698453993,13091.59438039999,80.96130192000419,53525.49432312001 2023-10-28,00:46:35.000,301,11034352,13445,0,1698453994,13091.57417146999,80.9472036599982,53525.44541328001 2023-10-28,00:46:36.000,301,11034302,13525,0,1698453995,13091.57417146999,80.93310539999948,53525.45938752 2023-10-28,00:46:37.000,301,11034382,13565,0,1698453996,13091.60111671,80.92605627000012,53525.45938752 2023-10-28,00:46:38.000,301,11034262,13365,0,1698453997,13091.58090778,80.92605627000012,53525.50829736 2023-10-28,00:46:39.000,301,11034326,13325,0,1698453998,13091.55396253999,80.93310539999948,53525.43143904 2023-10-28,00:46:40.000,301,11034306,13405,0,1698453999,13091.53375360999,80.89081062000332,53525.47336176001 2023-10-28,00:46:41.000,301,11034236,13485,0,1698454000,13091.51354467999,80.8767123600046,53525.39650344001 2023-10-28,00:46:42.000,301,11034310,13605,0,1698454001,13091.55396253999,80.88376149000396,53525.39650344001 2023-10-28,00:46:43.000,301,11034324,13325,0,1698454002,13091.607853019996,80.88376149000396,53525.501310240004 2023-10-28,00:46:44.000,301,11034331,13245,0,1698454003,13091.634798259991,80.84851583999989,53525.522271600006 2023-10-28,00:46:45.000,301,11034288,13445,0,1698454004,13091.62132564,80.8767123600046,53525.571181440006 2023-10-28,00:46:46.000,301,11034333,13565,0,1698454005,13091.486599439995,80.88376149000396,53525.39650344001 2023-10-28,00:46:47.000,301,11034324,13405,0,1698454006,13091.58090778,80.86261409999861,53525.46637464 2023-10-28,00:46:48.000,301,11034292,13405,0,1698454007,13091.567435159996,80.88376149000396,53525.52925872 2023-10-28,00:46:49.000,301,11034310,13125,0,1698454008,13091.547226229995,80.86966322999797,53525.522271600006 2023-10-28,00:46:50.000,301,11034297,13565,0,1698454009,13091.62132564,80.88376149000396,53525.53624584 2023-10-28,00:46:51.000,301,11034341,13685,0,1698454010,13091.607853019996,80.90490888000204,53525.51528448001 2023-10-28,00:46:52.000,301,11034334,13645,0,1698454011,13091.57417146999,80.9119580100014,53525.48034888 2023-10-28,00:46:53.000,301,11034379,13285,0,1698454012,13091.64153457,80.9472036599982,53525.58515568 2023-10-28,00:46:54.000,301,11034321,13405,0,1698454013,13091.59438039999,80.96130192000419,53525.571181440006 2023-10-28,00:46:55.000,301,11034315,13165,0,1698454014,13091.60111671,80.9472036599982,53525.51528448001 2023-10-28,00:46:56.000,301,11034309,13525,0,1698454015,13091.47986313,80.98244931000227,53525.38951632 2023-10-28,00:46:57.000,301,11034334,13365,0,1698454016,13091.50007206,80.96130192000419,53525.48034888 2023-10-28,00:46:58.000,301,11034285,13485,0,1698454017,13091.57417146999,80.89785975000268,53525.54323296001 2023-10-28,00:46:59.000,301,11034281,13525,0,1698454018,13091.60111671,80.90490888000204,53525.550220080004 2023-10-28,00:47:00.000,301,11034307,13565,0,1698454019,13091.58090778,80.90490888000204,53525.550220080004 2023-10-28,00:47:01.000,301,11034361,13245,0,1698454020,13091.60111671,80.92605627000012,53525.571181440006 2023-10-28,00:47:02.000,301,11034344,13725,0,1698454021,13091.486599439995,80.94015452999884,53525.42445192001 2023-10-28,00:47:03.000,301,11034359,13605,0,1698454022,13091.51354467999,80.92605627000012,53525.47336176001 2023-10-28,00:47:04.000,301,11034308,13405,0,1698454023,13091.567435159996,80.89785975000268,53525.487336 2023-10-28,00:47:05.000,301,11034297,13805,0,1698454024,13091.506808369995,80.9472036599982,53525.39650344001 2023-10-28,00:47:06.000,301,11034289,13405,0,1698454025,13091.51354467999,80.90490888000204,53525.46637464 2023-10-28,00:47:07.000,301,11034320,13485,0,1698454026,13091.527017299995,80.89081062000332,53525.49432312001 2023-10-28,00:47:08.000,301,11034317,13445,0,1698454027,13091.57417146999,80.90490888000204,53525.54323296001 2023-10-28,00:47:09.000,301,11034342,13285,0,1698454028,13091.567435159996,80.92605627000012,53525.51528448001 2023-10-28,00:47:10.000,301,11034344,13565,0,1698454029,13091.547226229995,80.92605627000012,53525.54323296001 2023-10-28,00:47:11.000,301,11034325,13445,0,1698454030,13091.446181579995,80.91900714000076,53525.46637464 2023-10-28,00:47:12.000,301,11034327,13365,0,1698454031,13091.47986313,80.9472036599982,53525.501310240004 2023-10-28,00:47:13.000,301,11034305,13845,0,1698454032,13091.486599439995,80.96130192000419,53525.51528448001 2023-10-28,00:47:14.000,301,11034318,13245,0,1698454033,13091.53375360999,80.93310539999948,53525.51528448001 2023-10-28,00:47:15.000,301,11034310,13325,0,1698454034,13091.54048992,80.9472036599982,53525.51528448001 2023-10-28,00:47:16.000,301,11034301,13525,0,1698454035,13091.47312681999,80.96130192000419,53525.52925872 2023-10-28,00:47:17.000,301,11034327,13525,0,1698454036,13091.50007206,80.95425279000483,53525.522271600006 2023-10-28,00:47:18.000,301,11034322,13325,0,1698454037,13091.47986313,80.93310539999948,53525.51528448001 2023-10-28,00:47:19.000,301,11034271,13885,0,1698454038,13091.425972649995,80.95425279000483,53525.48034888 2023-10-28,00:47:20.000,301,11034364,13645,0,1698454039,13091.47986313,80.9119580100014,53525.51528448001 2023-10-28,00:47:21.000,301,11034302,13445,0,1698454040,13091.43944527,80.94015452999884,53525.47336176001 2023-10-28,00:47:22.000,301,11034339,13765,0,1698454041,13091.45291788999,80.96835105000355,53525.49432312001 2023-10-28,00:47:23.000,301,11034318,13645,0,1698454042,13091.45291788999,80.9472036599982,53525.42445192001 2023-10-28,00:47:24.000,301,11034331,13685,0,1698454043,13091.50007206,80.93310539999948,53525.59912992 2023-10-28,00:47:25.000,301,11034298,13445,0,1698454044,13091.51354467999,80.92605627000012,53525.56419432001 2023-10-28,00:47:26.000,301,11034316,13605,0,1698454045,13091.51354467999,80.94015452999884,53525.550220080004 2023-10-28,00:47:27.000,301,11034326,13365,0,1698454046,13091.47312681999,80.90490888000204,53525.46637464 2023-10-28,00:47:28.000,301,11034355,13325,0,1698454047,13091.49333574999,80.9119580100014,53525.48034888 2023-10-28,00:47:29.000,301,11034300,13405,0,1698454048,13091.425972649995,80.98949844000163,53525.43143904 2023-10-28,00:47:30.000,301,11034307,13405,0,1698454049,13091.56069885,80.96835105000355,53525.571181440006 2023-10-28,00:47:31.000,301,11034298,13605,0,1698454050,13091.52028099,81.04589148000377,53525.54323296001 2023-10-28,00:47:32.000,301,11034311,13445,0,1698454051,13091.506808369995,81.05294061000313,53525.48034888 2023-10-28,00:47:33.000,301,11034303,13405,0,1698454052,13091.54048992,81.0599897400025,53525.550220080004 2023-10-28,00:47:34.000,301,11034315,13685,0,1698454053,13091.51354467999,81.08818625999993,53525.49432312001 2023-10-28,00:47:35.000,301,11034357,13725,0,1698454054,13091.446181579995,81.10228451999865,53525.487336 2023-10-28,00:47:36.000,301,11034306,13445,0,1698454055,13091.425972649995,81.13048104000336,53525.47336176001 2023-10-28,00:47:37.000,301,11034298,13805,0,1698454056,13091.45291788999,81.14457930000208,53525.53624584 2023-10-28,00:47:38.000,301,11034320,13485,0,1698454057,13091.47312681999,81.18687407999823,53525.57816856 2023-10-28,00:47:39.000,301,11034253,13605,0,1698454058,13091.43270895999,81.17982494999887,53525.501310240004 2023-10-28,00:47:40.000,301,11034320,13445,0,1698454059,13091.466390509995,81.19392321000487,53525.571181440006 2023-10-28,00:47:41.000,301,11034342,13245,0,1698454060,13091.4596542,81.21507060000295,53525.550220080004 2023-10-28,00:47:42.000,301,11034345,13605,0,1698454061,13091.425972649995,81.2221197300023,53525.47336176001 2023-10-28,00:47:43.000,301,11034295,13445,0,1698454062,13091.35860955,81.23621799000102,53525.522271600006 2023-10-28,00:47:44.000,301,11034307,13525,0,1698454063,13091.37881848,81.20097234000423,53525.501310240004 2023-10-28,00:47:45.000,301,11034302,13565,0,1698454064,13091.35187323999,81.25031624999974,53525.50829736 2023-10-28,00:47:46.000,301,11034300,13445,0,1698454065,13091.35860955,81.18687407999823,53525.48034888 2023-10-28,00:47:47.000,301,11034346,13645,0,1698454066,13091.324927999995,81.17982494999887,53525.50829736 2023-10-28,00:47:48.000,301,11034325,13205,0,1698454067,13091.264301209994,81.20097234000423,53525.46637464 2023-10-28,00:47:49.000,301,11034334,13325,0,1698454068,13091.31145537999,81.14457930000208,53525.57816856 2023-10-28,00:47:50.000,301,11034341,13645,0,1698454069,13091.29798276,81.1586775600008,53525.53624584 2023-10-28,00:47:51.000,301,11034309,13405,0,1698454070,13091.264301209994,81.13753017000272,53525.501310240004 2023-10-28,00:47:52.000,301,11034301,13405,0,1698454071,13091.237355969999,81.13753017000272,53525.48034888 2023-10-28,00:47:53.000,301,11034318,13525,0,1698454072,13091.2575649,81.15162843000144,53525.52925872 2023-10-28,00:47:54.000,301,11034343,13285,0,1698454073,13091.244092279994,81.123431910004,53525.522271600006 2023-10-28,00:47:55.000,301,11034294,13525,0,1698454074,13091.21041072999,81.15162843000144,53525.47336176001 2023-10-28,00:47:56.000,301,11034350,13765,0,1698454075,13091.27103751999,81.109333649998,53525.48034888 2023-10-28,00:47:57.000,301,11034323,13205,0,1698454076,13091.196938109999,81.1586775600008,53525.550220080004 2023-10-28,00:47:58.000,301,11034319,13405,0,1698454077,13091.223883349994,81.14457930000208,53525.522271600006 2023-10-28,00:47:59.000,301,11034262,13765,0,1698454078,13091.223883349994,81.08818625999993,53525.53624584 2023-10-28,00:48:00.000,301,11034312,13685,0,1698454079,13091.203674419994,81.123431910004,53525.487336 2023-10-28,00:48:01.000,301,11034302,13525,0,1698454080,13091.109366079989,81.109333649998,53525.36855496 2023-10-28,00:48:02.000,301,11034276,13565,0,1698454081,13091.116102389999,81.15162843000144,53525.43143904 2023-10-28,00:48:03.000,301,11034325,13565,0,1698454082,13091.183465489994,81.13048104000336,53525.487336 2023-10-28,00:48:04.000,301,11034306,13845,0,1698454083,13091.149783939989,81.123431910004,53525.501310240004 2023-10-28,00:48:05.000,301,11034314,13725,0,1698454084,13091.122838699994,81.13753017000272,53525.48034888 2023-10-28,00:48:06.000,301,11034306,13365,0,1698454085,13091.062211909993,81.14457930000208,53525.39650344001 2023-10-28,00:48:07.000,301,11034305,13645,0,1698454086,13091.068948219989,81.123431910004,53525.38951632 2023-10-28,00:48:08.000,301,11034319,13365,0,1698454087,13091.089157149989,81.13753017000272,53525.44541328001 2023-10-28,00:48:09.000,301,11034319,13325,0,1698454088,13091.102629769994,81.13753017000272,53525.42445192001 2023-10-28,00:48:10.000,301,11034274,13565,0,1698454089,13091.095893459998,81.123431910004,53525.452400400005 2023-10-28,00:48:11.000,301,11034320,13405,0,1698454090,13091.021794049993,81.1586775600008,53525.41047768 2023-10-28,00:48:12.000,301,11034287,13525,0,1698454091,13091.068948219989,81.13753017000272,53525.43143904 2023-10-28,00:48:13.000,301,11034334,13405,0,1698454092,13090.994848809998,81.16572669000016,53525.38951632 2023-10-28,00:48:14.000,301,11034277,13605,0,1698454093,13091.008321429988,81.19392321000487,53525.42445192001 2023-10-28,00:48:15.000,301,11034336,13525,0,1698454094,13090.934222019998,81.17277581999952,53525.333619360004 2023-10-28,00:48:16.000,301,11034260,13845,0,1698454095,13090.940958329993,81.22916886000166,53525.34060648 2023-10-28,00:48:17.000,301,11034356,13285,0,1698454096,13090.880331539993,81.2221197300023,53525.36855496 2023-10-28,00:48:18.000,301,11034313,13445,0,1698454097,13090.934222019998,81.21507060000295,53525.403490560006 2023-10-28,00:48:19.000,301,11034331,13285,0,1698454098,13090.860122609993,81.18687407999823,53525.354580720006 2023-10-28,00:48:20.000,301,11034293,13605,0,1698454099,13090.873595229998,81.22916886000166,53525.34759360001 2023-10-28,00:48:21.000,301,11034377,13565,0,1698454100,13090.860122609993,81.21507060000295,53525.36156784 2023-10-28,00:48:22.000,301,11034298,13445,0,1698454101,13090.725396410002,81.24326712000038,53525.214838320004 2023-10-28,00:48:23.000,301,11034355,13645,0,1698454102,13090.759077959992,81.20802147000359,53525.29169664 2023-10-28,00:48:24.000,301,11034336,13805,0,1698454103,13090.772550579997,81.18687407999823,53525.27772240001 2023-10-28,00:48:25.000,301,11034302,13685,0,1698454104,13090.711923789997,81.22916886000166,53525.235799680006 2023-10-28,00:48:26.000,301,11034286,13765,0,1698454105,13090.678242239992,81.19392321000487,53525.22182544 2023-10-28,00:48:27.000,301,11034312,13325,0,1698454106,13090.651296999997,81.1586775600008,53525.20086408 2023-10-28,00:48:28.000,301,11034337,13405,0,1698454107,13090.684978550002,81.15162843000144,53525.27073528 2023-10-28,00:48:29.000,301,11034281,13605,0,1698454108,13090.664769620002,81.13048104000336,53525.2427868 2023-10-28,00:48:30.000,301,11034279,13725,0,1698454109,13090.624351760001,81.123431910004,53525.19387696 2023-10-28,00:48:31.000,301,11034283,13605,0,1698454110,13090.489625559996,81.15162843000144,53525.117018640005 2023-10-28,00:48:32.000,301,11034294,13525,0,1698454111,13090.509834489996,81.109333649998,53525.165928480004 2023-10-28,00:48:33.000,301,11034325,13365,0,1698454112,13090.543516040001,81.0599897400025,53525.214838320004 2023-10-28,00:48:34.000,301,11034303,13445,0,1698454113,13090.536779729991,81.06703887000185,53525.17990272001 2023-10-28,00:48:35.000,301,11034322,13565,0,1698454114,13090.523307110001,81.06703887000185,53525.17990272001 2023-10-28,00:48:36.000,301,11034252,13485,0,1698454115,13090.530043419996,81.02474408999842,53525.117018640005 2023-10-28,00:48:37.000,301,11034295,13805,0,1698454116,13090.509834489996,81.03179321999778,53525.08907016001 2023-10-28,00:48:38.000,301,11034309,13365,0,1698454117,13090.503098180001,81.06703887000185,53525.08907016001 2023-10-28,00:48:39.000,301,11034276,13205,0,1698454118,13090.44247139,81.03179321999778,53525.09605728 2023-10-28,00:48:40.000,301,11034299,13605,0,1698454119,13090.496361869991,81.04589148000377,53525.04016032001 2023-10-28,00:48:41.000,301,11034296,13525,0,1698454120,13090.388580909996,81.03884235000442,53525.05413456 2023-10-28,00:48:42.000,301,11034274,13525,0,1698454121,13090.388580909996,81.06703887000185,53525.019198960006 2023-10-28,00:48:43.000,301,11034310,13285,0,1698454122,13090.455944009991,81.02474408999842,53525.117018640005 2023-10-28,00:48:44.000,301,11034310,13365,0,1698454123,13090.40205353,81.01769495999906,53525.068108800006 2023-10-28,00:48:45.000,301,11034356,13365,0,1698454124,13090.388580909996,81.10228451999865,53525.04016032001 2023-10-28,00:48:46.000,301,11034365,13405,0,1698454125,13090.327954119995,81.05294061000313,53525.019198960006 2023-10-28,00:48:47.000,301,11034355,13685,0,1698454126,13090.348163049995,81.02474408999842,53524.998237600004 2023-10-28,00:48:48.000,301,11034342,13765,0,1698454127,13090.327954119995,81.08818625999993,53525.00522472 2023-10-28,00:48:49.000,301,11034302,13365,0,1698454128,13090.30100888,81.02474408999842,53525.00522472 2023-10-28,00:48:50.000,301,11034336,13565,0,1698454129,13090.29427256999,81.03179321999778,53525.06112168001 2023-10-28,00:48:51.000,301,11034286,13805,0,1698454130,13090.327954119995,80.96835105000355,53524.98426336 2023-10-28,00:48:52.000,301,11034346,13765,0,1698454131,13090.29427256999,80.91900714000076,53524.949327760005 2023-10-28,00:48:53.000,301,11034329,13365,0,1698454132,13090.33469042999,80.95425279000483,53525.0331732 2023-10-28,00:48:54.000,301,11034352,13485,0,1698454133,13090.267327329995,80.95425279000483,53525.02618608 2023-10-28,00:48:55.000,301,11034286,13445,0,1698454134,13090.23364577999,80.92605627000012,53524.97727624 2023-10-28,00:48:56.000,301,11034277,13445,0,1698454135,13090.19996423,80.96130192000419,53524.8584952 2023-10-28,00:48:57.000,301,11034367,13445,0,1698454136,13090.21343684999,80.96835105000355,53524.91439216 2023-10-28,00:48:58.000,301,11034316,13565,0,1698454137,13090.287536259995,80.94015452999884,53524.97727624 2023-10-28,00:48:59.000,301,11034320,13245,0,1698454138,13090.29427256999,80.95425279000483,53524.963302 2023-10-28,00:49:00.000,301,11034309,13605,0,1698454139,13090.267327329995,80.88376149000396,53524.94234064001 2023-10-28,00:49:01.000,301,11034350,13485,0,1698454140,13090.22017316,80.96835105000355,53524.92137928001 2023-10-28,00:49:02.000,301,11034340,13445,0,1698454141,13090.19996423,80.9119580100014,53524.95631488 2023-10-28,00:49:03.000,301,11034326,13325,0,1698454142,13090.226909469995,80.9119580100014,53524.90740504 2023-10-28,00:49:04.000,301,11034324,13405,0,1698454143,13090.19322791999,80.93310539999948,53524.94234064001 2023-10-28,00:49:05.000,301,11034301,13405,0,1698454144,13090.07197433999,80.89081062000332,53524.830546720004 2023-10-28,00:49:06.000,301,11034365,13565,0,1698454145,13090.125864819995,80.94015452999884,53524.8584952 2023-10-28,00:49:07.000,301,11034302,13685,0,1698454146,13090.13933744,80.88376149000396,53524.92137928001 2023-10-28,00:49:08.000,301,11034299,13525,0,1698454147,13090.15954637,80.89081062000332,53524.9283664 2023-10-28,00:49:09.000,301,11034304,13765,0,1698454148,13090.105655889995,80.90490888000204,53524.86548232 2023-10-28,00:49:10.000,301,11034289,13485,0,1698454149,13090.07871065,80.89785975000268,53524.89343080001 2023-10-28,00:49:11.000,301,11034296,13285,0,1698454150,13090.018083859999,80.88376149000396,53524.80259824001 2023-10-28,00:49:12.000,301,11034310,13765,0,1698454151,13089.997874929999,80.88376149000396,53524.80259824001 2023-10-28,00:49:13.000,301,11034290,13565,0,1698454152,13090.045029099994,80.85556496999925,53524.851508080006 2023-10-28,00:49:14.000,301,11034365,13645,0,1698454153,13089.984402309994,80.89081062000332,53524.79561112 2023-10-28,00:49:15.000,301,11034254,13445,0,1698454154,13090.03155647999,80.86261409999861,53524.80958536 2023-10-28,00:49:16.000,301,11034324,13685,0,1698454155,13090.045029099994,80.82031932000245,53524.86548232 2023-10-28,00:49:17.000,301,11034347,13565,0,1698454156,13090.045029099994,80.82031932000245,53524.851508080006 2023-10-28,00:49:18.000,301,11034324,13685,0,1698454157,13089.950720759989,80.84146671000053,53524.76766264 2023-10-28,00:49:19.000,301,11034398,13645,0,1698454158,13089.997874929999,80.8132701900031,53524.76067552 2023-10-28,00:49:20.000,301,11034304,13565,0,1698454159,13090.03155647999,80.77802453999902,53524.84452096001 2023-10-28,00:49:21.000,301,11034290,13525,0,1698454160,13089.957457069999,80.77802453999902,53524.75368840001 2023-10-28,00:49:22.000,301,11034269,13645,0,1698454161,13089.943984449994,80.79917193000438,53524.80259824001 2023-10-28,00:49:23.000,301,11034300,13365,0,1698454162,13090.024820169994,80.75687715000095,53524.82355960001 2023-10-28,00:49:24.000,301,11034282,13605,0,1698454163,13090.024820169994,80.7639262800003,53524.80958536 2023-10-28,00:49:25.000,301,11034345,13605,0,1698454164,13089.984402309994,80.77097540999966,53524.788624 2023-10-28,00:49:26.000,301,11034300,13405,0,1698454165,13089.97092968999,80.78507366999838,53524.732727040006 2023-10-28,00:49:27.000,301,11034296,13445,0,1698454166,13089.923775519994,80.79212279999774,53524.64189448 2023-10-28,00:49:28.000,301,11034327,13645,0,1698454167,13089.943984449994,80.79212279999774,53524.69779144 2023-10-28,00:49:29.000,301,11034316,13285,0,1698454168,13089.937248139999,80.79212279999774,53524.69080432 2023-10-28,00:49:30.000,301,11034303,13365,0,1698454169,13090.01134754999,80.80622106000374,53524.79561112 2023-10-28,00:49:31.000,301,11034254,13485,0,1698454170,13090.024820169994,80.78507366999838,53524.7187528 2023-10-28,00:49:32.000,301,11034307,13405,0,1698454171,13089.984402309994,80.79212279999774,53524.69080432 2023-10-28,00:49:33.000,301,11034348,13405,0,1698454172,13090.05176540999,80.77097540999966,53524.74670128 2023-10-28,00:49:34.000,301,11034285,13565,0,1698454173,13090.01134754999,80.78507366999838,53524.683817200006 2023-10-28,00:49:35.000,301,11034309,13805,0,1698454174,13090.024820169994,80.79917193000438,53524.67683008001 2023-10-28,00:49:36.000,301,11034333,13405,0,1698454175,13089.977665999999,80.79212279999774,53524.64189448 2023-10-28,00:49:37.000,301,11034271,13605,0,1698454176,13089.957457069999,80.7639262800003,53524.6488816 2023-10-28,00:49:38.000,301,11034307,13445,0,1698454177,13090.03155647999,80.75687715000095,53524.732727040006 2023-10-28,00:49:39.000,301,11034311,13725,0,1698454178,13089.99113861999,80.77097540999966,53524.683817200006 2023-10-28,00:49:40.000,301,11034304,13485,0,1698454179,13090.01134754999,80.75687715000095,53524.711765680004 2023-10-28,00:49:41.000,301,11034247,13365,0,1698454180,13089.984402309994,80.73572976000287,53524.711765680004 2023-10-28,00:49:42.000,301,11034348,13405,0,1698454181,13089.930511829989,80.77802453999902,53524.6488816 2023-10-28,00:49:43.000,301,11034312,13565,0,1698454182,13089.890093969989,80.74277889000223,53524.5790104 2023-10-28,00:49:44.000,301,11034282,13485,0,1698454183,13089.923775519994,80.67228759000136,53524.5790104 2023-10-28,00:49:45.000,301,11034318,13405,0,1698454184,13089.977665999999,80.67933672000072,53524.69080432 2023-10-28,00:49:46.000,301,11034314,13285,0,1698454185,13090.018083859999,80.65114020000328,53524.66984296 2023-10-28,00:49:47.000,301,11034350,13565,0,1698454186,13089.957457069999,80.64409107000392,53524.69779144 2023-10-28,00:49:48.000,301,11034312,13405,0,1698454187,13089.977665999999,80.62294367999857,53524.64189448 2023-10-28,00:49:49.000,301,11034324,13365,0,1698454188,13090.05176540999,80.60884541999985,53524.72573992001 2023-10-28,00:49:50.000,301,11034321,13445,0,1698454189,13090.065238029994,80.60884541999985,53524.7187528 2023-10-28,00:49:51.000,301,11034329,13525,0,1698454190,13090.018083859999,80.59474716000113,53524.6488816 2023-10-28,00:49:52.000,301,11034287,13405,0,1698454191,13090.01134754999,80.61589454999921,53524.59997176 2023-10-28,00:49:53.000,301,11034328,13765,0,1698454192,13090.065238029994,80.58064890000242,53524.67683008001 2023-10-28,00:49:54.000,301,11034343,13325,0,1698454193,13090.07197433999,80.5665506400037,53524.711765680004 2023-10-28,00:49:55.000,301,11034323,13205,0,1698454194,13090.03829279,80.57359977000306,53524.6488816 2023-10-28,00:49:56.000,301,11034368,13565,0,1698454195,13090.09891958,80.5524523799977,53524.66984296 2023-10-28,00:49:57.000,301,11034313,13925,0,1698454196,13090.09891958,80.55950151000434,53524.7187528 2023-10-28,00:49:58.000,301,11034316,13525,0,1698454197,13090.09891958,80.53835411999898,53524.711765680004 2023-10-28,00:49:59.000,301,11034325,13445,0,1698454198,13090.15281005999,80.53130498999963,53524.72573992001 2023-10-28,00:50:00.000,301,11034301,13365,0,1698454199,13090.146073749995,80.55950151000434,53524.70477856001 2023-10-28,00:50:01.000,301,11034322,13365,0,1698454200,13090.105655889995,80.55950151000434,53524.65586872001 2023-10-28,00:50:02.000,301,11034296,13445,0,1698454201,13090.1797553,80.51720673000091,53524.69080432 2023-10-28,00:50:03.000,301,11034327,13245,0,1698454202,13090.22017316,80.54540324999834,53524.72573992001 2023-10-28,00:50:04.000,301,11034350,13405,0,1698454203,13090.21343684999,80.5524523799977,53524.63490736001 2023-10-28,00:50:05.000,301,11034330,13565,0,1698454204,13090.15954637,80.57359977000306,53524.62093312 2023-10-28,00:50:06.000,301,11034308,13605,0,1698454205,13090.19996423,80.51015760000155,53524.65586872001 2023-10-28,00:50:07.000,301,11034321,13445,0,1698454206,13090.23364577999,80.51720673000091,53524.69779144 2023-10-28,00:50:08.000,301,11034288,13365,0,1698454207,13090.19996423,80.53130498999963,53524.65586872001 2023-10-28,00:50:09.000,301,11034349,13285,0,1698454208,13090.19996423,80.52425586000027,53524.67683008001 2023-10-28,00:50:10.000,301,11034343,13685,0,1698454209,13090.26059102,80.54540324999834,53524.70477856001 2023-10-28,00:50:11.000,301,11034309,13605,0,1698454210,13090.26059102,80.51015760000155,53524.72573992001 2023-10-28,00:50:12.000,301,11034328,13485,0,1698454211,13090.287536259995,80.51015760000155,53524.64189448 2023-10-28,00:50:13.000,301,11034346,13525,0,1698454212,13090.267327329995,80.49605934000283,53524.74670128 2023-10-28,00:50:14.000,301,11034319,13365,0,1698454213,13090.31448149999,80.48901021000347,53524.711765680004 2023-10-28,00:50:15.000,301,11034301,13165,0,1698454214,13090.247118399995,80.49605934000283,53524.63490736001 2023-10-28,00:50:16.000,301,11034339,13325,0,1698454215,13090.28079995,80.44671543000004,53524.66984296 2023-10-28,00:50:17.000,301,11034317,13445,0,1698454216,13090.307745189995,80.42556804000196,53524.75368840001 2023-10-28,00:50:18.000,301,11034307,13325,0,1698454217,13090.368371979996,80.42556804000196,53524.69080432 2023-10-28,00:50:19.000,301,11034327,13605,0,1698454218,13090.31448149999,80.42556804000196,53524.75368840001 2023-10-28,00:50:20.000,301,11034296,13445,0,1698454219,13090.39531721999,80.36212587000045,53524.781636880005 2023-10-28,00:50:21.000,301,11034344,13325,0,1698454220,13090.40205353,80.34097848000238,53524.80958536 2023-10-28,00:50:22.000,301,11034288,13565,0,1698454221,13090.348163049995,80.34097848000238,53524.69080432 2023-10-28,00:50:23.000,301,11034268,13405,0,1698454222,13090.348163049995,80.29868369999895,53524.66984296 2023-10-28,00:50:24.000,301,11034303,13325,0,1698454223,13090.307745189995,80.29163456999959,53524.62792024 2023-10-28,00:50:25.000,301,11034300,13445,0,1698454224,13090.37510828999,80.29868369999895,53524.788624 2023-10-28,00:50:26.000,301,11034335,13485,0,1698454225,13090.37510828999,80.27753631000087,53524.75368840001 2023-10-28,00:50:27.000,301,11034285,13205,0,1698454226,13090.39531721999,80.24933979000343,53524.74670128 2023-10-28,00:50:28.000,301,11034357,13325,0,1698454227,13090.496361869991,80.25638892000279,53524.80958536 2023-10-28,00:50:29.000,301,11034325,13645,0,1698454228,13090.476152939991,80.23524153000471,53524.82355960001 2023-10-28,00:50:30.000,301,11034300,13325,0,1698454229,13090.46268032,80.29868369999895,53524.781636880005 2023-10-28,00:50:31.000,301,11034343,13405,0,1698454230,13090.449207699996,80.28458544000023,53524.74670128 2023-10-28,00:50:32.000,301,11034319,13925,0,1698454231,13090.42226246,80.3198310900043,53524.69779144 2023-10-28,00:50:33.000,301,11034306,13605,0,1698454232,13090.476152939991,80.27753631000087,53524.79561112 2023-10-28,00:50:34.000,301,11034273,13645,0,1698454233,13090.503098180001,80.28458544000023,53524.81657248 2023-10-28,00:50:35.000,301,11034312,13645,0,1698454234,13090.469416629996,80.28458544000023,53524.80958536 2023-10-28,00:50:36.000,301,11034316,13325,0,1698454235,13090.455944009991,80.27048718000151,53524.75368840001 2023-10-28,00:50:37.000,301,11034322,13325,0,1698454236,13090.449207699996,80.26343805000215,53524.74670128 2023-10-28,00:50:38.000,301,11034309,13285,0,1698454237,13090.476152939991,80.26343805000215,53524.80259824001 2023-10-28,00:50:39.000,301,11034324,13445,0,1698454238,13090.48288925,80.24933979000343,53524.80259824001 2023-10-28,00:50:40.000,301,11034296,13805,0,1698454239,13090.455944009991,80.26343805000215,53524.77464976001 2023-10-28,00:50:41.000,301,11034322,13285,0,1698454240,13090.449207699996,80.20704501,53524.76067552 2023-10-28,00:50:42.000,301,11034300,13485,0,1698454241,13090.476152939991,80.22819239999808,53524.76766264 2023-10-28,00:50:43.000,301,11034288,13525,0,1698454242,13090.428998769996,80.19999588000064,53524.732727040006 2023-10-28,00:50:44.000,301,11034276,13365,0,1698454243,13090.543516040001,80.1717993600032,53524.8584952 2023-10-28,00:50:45.000,301,11034331,13165,0,1698454244,13090.530043419996,80.1083571900017,53524.82355960001 2023-10-28,00:50:46.000,301,11034369,13405,0,1698454245,13090.536779729991,80.15065196999785,53524.80259824001 2023-10-28,00:50:47.000,301,11034290,13885,0,1698454246,13090.489625559996,80.15065196999785,53524.79561112 2023-10-28,00:50:48.000,301,11034302,13245,0,1698454247,13090.509834489996,80.15065196999785,53524.76766264 2023-10-28,00:50:49.000,301,11034291,13205,0,1698454248,13090.556988659991,80.13655370999913,53524.82355960001 2023-10-28,00:50:50.000,301,11034278,13645,0,1698454249,13090.597406519992,80.15065196999785,53524.87246944001 2023-10-28,00:50:51.000,301,11034344,13405,0,1698454250,13090.577197589992,80.1083571900017,53524.84452096001 2023-10-28,00:50:52.000,301,11034293,13285,0,1698454251,13090.604142830001,80.1436028399985,53524.80259824001 2023-10-28,00:50:53.000,301,11034254,13485,0,1698454252,13090.651296999997,80.0731115400049,53524.82355960001 2023-10-28,00:50:54.000,301,11034274,13565,0,1698454253,13090.631088069997,80.12245545000042,53524.83753384 2023-10-28,00:50:55.000,301,11034289,13525,0,1698454254,13090.631088069997,80.0731115400049,53524.8584952 2023-10-28,00:50:56.000,301,11034320,13365,0,1698454255,13090.583933900001,80.08720980000362,53524.830546720004 2023-10-28,00:50:57.000,301,11034330,13565,0,1698454256,13090.563724970001,80.0731115400049,53524.75368840001 2023-10-28,00:50:58.000,301,11034361,13365,0,1698454257,13090.637824379992,80.05901327999891,53524.81657248 2023-10-28,00:50:59.000,301,11034326,13245,0,1698454258,13090.698451169992,80.03786589000083,53524.97028912001 2023-10-28,00:51:00.000,301,11034284,13565,0,1698454259,13090.678242239992,80.03786589000083,53524.879456560004 2023-10-28,00:51:01.000,301,11034396,13485,0,1698454260,13090.732132719997,80.0096693700034,53524.9283664 2023-10-28,00:51:02.000,301,11034333,13845,0,1698454261,13090.637824379992,80.08720980000362,53524.851508080006 2023-10-28,00:51:03.000,301,11034321,13445,0,1698454262,13090.718660099992,80.08016067000426,53524.88644368 2023-10-28,00:51:04.000,301,11034323,13325,0,1698454263,13090.752341649997,80.0731115400049,53524.87246944001 2023-10-28,00:51:05.000,301,11034303,13485,0,1698454264,13090.772550579997,80.09425893000298,53524.90740504 2023-10-28,00:51:06.000,301,11034299,13685,0,1698454265,13090.752341649997,80.12245545000042,53524.89343080001 2023-10-28,00:51:07.000,301,11034267,13245,0,1698454266,13090.792759509997,80.08016067000426,53524.851508080006 2023-10-28,00:51:08.000,301,11034364,13565,0,1698454267,13090.853386299998,80.12245545000042,53524.89343080001 2023-10-28,00:51:09.000,301,11034310,13445,0,1698454268,13090.772550579997,80.12245545000042,53524.83753384 2023-10-28,00:51:10.000,301,11034253,13485,0,1698454269,13090.860122609993,80.15065196999785,53524.97028912001 2023-10-28,00:51:11.000,301,11034316,13525,0,1698454270,13090.779286889992,80.12950457999978,53524.879456560004 2023-10-28,00:51:12.000,301,11034323,13245,0,1698454271,13090.799495819992,80.18589762000192,53524.88644368 2023-10-28,00:51:13.000,301,11034361,13725,0,1698454272,13090.765814270002,80.1083571900017,53524.879456560004 2023-10-28,00:51:14.000,301,11034293,13845,0,1698454273,13090.873595229998,80.18589762000192,53524.98426336 2023-10-28,00:51:15.000,301,11034278,13605,0,1698454274,13090.900540469993,80.12245545000042,53524.99125048001 2023-10-28,00:51:16.000,301,11034314,13365,0,1698454275,13090.866858920002,80.12950457999978,53524.98426336 2023-10-28,00:51:17.000,301,11034314,13565,0,1698454276,13090.812968439997,80.12245545000042,53524.9283664 2023-10-28,00:51:18.000,301,11034278,13645,0,1698454277,13090.853386299998,80.10130806000234,53525.01221184001 2023-10-28,00:51:19.000,301,11034325,13565,0,1698454278,13090.873595229998,80.09425893000298,53525.01221184001 2023-10-28,00:51:20.000,301,11034308,13165,0,1698454279,13090.914013089998,80.01671850000275,53524.998237600004 2023-10-28,00:51:21.000,301,11034323,13485,0,1698454280,13090.812968439997,80.01671850000275,53524.97727624 2023-10-28,00:51:22.000,301,11034348,13405,0,1698454281,13090.873595229998,80.05196414999955,53524.97028912001 2023-10-28,00:51:23.000,301,11034350,13445,0,1698454282,13090.967903569988,79.98852197999804,53525.09605728 2023-10-28,00:51:24.000,301,11034374,13565,0,1698454283,13090.914013089998,80.01671850000275,53525.01221184001 2023-10-28,00:51:25.000,301,11034240,13765,0,1698454284,13090.914013089998,79.99557111000468,53524.998237600004 2023-10-28,00:51:26.000,301,11034369,13445,0,1698454285,13090.981376189993,80.0096693700034,53525.0331732 2023-10-28,00:51:27.000,301,11034304,13565,0,1698454286,13091.021794049993,80.0096693700034,53525.02618608 2023-10-28,00:51:28.000,301,11034312,13645,0,1698454287,13090.967903569988,80.03081676000147,53525.019198960006 2023-10-28,00:51:29.000,301,11034343,13445,0,1698454288,13090.940958329993,80.0096693700034,53524.9283664 2023-10-28,00:51:30.000,301,11034341,13365,0,1698454289,13091.042002979993,80.00262024000403,53525.068108800006 2023-10-28,00:51:31.000,301,11034318,13645,0,1698454290,13091.062211909993,80.0096693700034,53525.01221184001 2023-10-28,00:51:32.000,301,11034332,13285,0,1698454291,13091.068948219989,79.97442371999932,53525.02618608 2023-10-28,00:51:33.000,301,11034328,13325,0,1698454292,13091.149783939989,80.00262024000403,53525.09605728 2023-10-28,00:51:34.000,301,11034333,13445,0,1698454293,13091.143047629994,79.9603254600006,53525.08907016001 2023-10-28,00:51:35.000,301,11034303,13605,0,1698454294,13091.149783939989,79.9603254600006,53525.117018640005 2023-10-28,00:51:36.000,301,11034329,13485,0,1698454295,13091.169992869989,79.92507981000381,53525.09605728 2023-10-28,00:51:37.000,301,11034351,13405,0,1698454296,13091.163256559994,79.93917807000253,53525.117018640005 2023-10-28,00:51:38.000,301,11034287,13445,0,1698454297,13091.21041072999,79.98852197999804,53525.19387696 2023-10-28,00:51:39.000,301,11034326,13485,0,1698454298,13091.31819169,79.95327633000124,53525.19387696 2023-10-28,00:51:40.000,301,11034313,13685,0,1698454299,13091.304719069994,79.98147284999868,53525.15195424 2023-10-28,00:51:41.000,301,11034328,13485,0,1698454300,13091.304719069994,79.96737458999996,53525.17990272001 2023-10-28,00:51:42.000,301,11034332,13405,0,1698454301,13091.2575649,80.0096693700034,53525.1030444 2023-10-28,00:51:43.000,301,11034337,13605,0,1698454302,13091.35860955,80.03786589000083,53525.20785120001 2023-10-28,00:51:44.000,301,11034357,13445,0,1698454303,13091.29798276,80.00262024000403,53525.08208304 2023-10-28,00:51:45.000,301,11034282,13525,0,1698454304,13091.29124644999,80.06606240999827,53525.09605728 2023-10-28,00:51:46.000,301,11034319,13405,0,1698454305,13091.41923634,80.05901327999891,53525.186889840006 2023-10-28,00:51:47.000,301,11034380,13365,0,1698454306,13091.43944527,80.09425893000298,53525.20785120001 2023-10-28,00:51:48.000,301,11034255,13525,0,1698454307,13091.446181579995,80.10130806000234,53525.20086408 2023-10-28,00:51:49.000,301,11034338,13645,0,1698454308,13091.43944527,80.09425893000298,53525.17990272001 2023-10-28,00:51:50.000,301,11034354,13565,0,1698454309,13091.506808369995,80.1083571900017,53525.24977392 2023-10-28,00:51:51.000,301,11034335,13645,0,1698454310,13091.425972649995,80.12950457999978,53525.165928480004 2023-10-28,00:51:52.000,301,11034289,13285,0,1698454311,13091.50007206,80.13655370999913,53525.1729156 2023-10-28,00:51:53.000,301,11034334,13525,0,1698454312,13091.52028099,80.1083571900017,53525.19387696 2023-10-28,00:51:54.000,301,11034283,13605,0,1698454313,13091.54048992,80.1436028399985,53525.29169664 2023-10-28,00:51:55.000,301,11034311,13565,0,1698454314,13091.567435159996,80.12950457999978,53525.24977392 2023-10-28,00:51:56.000,301,11034273,13565,0,1698454315,13091.61458932999,80.13655370999913,53525.27073528 2023-10-28,00:51:57.000,301,11034334,13525,0,1698454316,13091.64153457,80.11540632000106,53525.29169664 2023-10-28,00:51:58.000,301,11034343,13245,0,1698454317,13091.648270879996,80.09425893000298,53525.27772240001 2023-10-28,00:51:59.000,301,11034299,13405,0,1698454318,13091.634798259991,80.08016067000426,53525.31964512 2023-10-28,00:52:00.000,301,11034315,13725,0,1698454319,13091.68195243,80.04491502000019,53525.29169664 2023-10-28,00:52:01.000,301,11034296,13645,0,1698454320,13091.628061949996,80.0731115400049,53525.284709520005 2023-10-28,00:52:02.000,301,11034410,13285,0,1698454321,13091.655007189991,80.0731115400049,53525.24977392 2023-10-28,00:52:03.000,301,11034334,13685,0,1698454322,13091.68195243,80.00262024000403,53525.382529200004 2023-10-28,00:52:04.000,301,11034321,13685,0,1698454323,13091.756051839991,79.98852197999804,53525.38951632 2023-10-28,00:52:05.000,301,11034312,13645,0,1698454324,13091.695425049991,80.02376763000211,53525.36156784 2023-10-28,00:52:06.000,301,11034330,13525,0,1698454325,13091.668479809996,79.9603254600006,53525.284709520005 2023-10-28,00:52:07.000,301,11034301,13525,0,1698454326,13091.668479809996,80.00262024000403,53525.32663224001 2023-10-28,00:52:08.000,301,11034340,13325,0,1698454327,13091.735842909991,79.98147284999868,53525.4174648 2023-10-28,00:52:09.000,301,11034347,13565,0,1698454328,13091.6617435,80.0096693700034,53525.34759360001 2023-10-28,00:52:10.000,301,11034329,13405,0,1698454329,13091.776260769991,79.97442371999932,53525.41047768 2023-10-28,00:52:11.000,301,11034309,13485,0,1698454330,13091.735842909991,80.0096693700034,53525.354580720006 2023-10-28,00:52:12.000,301,11034338,13645,0,1698454331,13091.762788150001,80.02376763000211,53525.36156784 2023-10-28,00:52:13.000,301,11034331,13525,0,1698454332,13091.809942319996,80.03786589000083,53525.42445192001 2023-10-28,00:52:14.000,301,11034338,13405,0,1698454333,13091.803206010001,80.05901327999891,53525.43842616 2023-10-28,00:52:15.000,301,11034312,13405,0,1698454334,13091.843623870001,80.03081676000147,53525.39650344001 2023-10-28,00:52:16.000,301,11034289,13445,0,1698454335,13091.796469699992,80.05196414999955,53525.34060648 2023-10-28,00:52:17.000,301,11034291,13445,0,1698454336,13091.789733389996,80.11540632000106,53525.38951632 2023-10-28,00:52:18.000,301,11034334,13605,0,1698454337,13091.877305419992,80.1083571900017,53525.44541328001 2023-10-28,00:52:19.000,301,11034277,13205,0,1698454338,13091.978350069992,80.0731115400049,53525.53624584 2023-10-28,00:52:20.000,301,11034280,13565,0,1698454339,13091.991822689997,80.05196414999955,53525.501310240004 2023-10-28,00:52:21.000,301,11034286,13485,0,1698454340,13091.924459590002,80.05196414999955,53525.47336176001 2023-10-28,00:52:22.000,301,11034289,13525,0,1698454341,13091.924459590002,80.08016067000426,53525.37554208001 2023-10-28,00:52:23.000,301,11034282,13925,0,1698454342,13091.964877450002,80.00262024000403,53525.39650344001 2023-10-28,00:52:24.000,301,11034295,14045,0,1698454343,13092.018767929992,80.03081676000147,53525.43143904 2023-10-28,00:52:25.000,301,11034349,13365,0,1698454344,13092.025504240002,79.99557111000468,53525.43842616 2023-10-28,00:52:26.000,301,11034246,13525,0,1698454345,13092.025504240002,79.98852197999804,53525.38951632 2023-10-28,00:52:27.000,301,11034353,13245,0,1698454346,13092.079394719993,79.98147284999868,53525.46637464 2023-10-28,00:52:28.000,301,11034317,13765,0,1698454347,13092.106339960003,79.96737458999996,53525.46637464 2023-10-28,00:52:29.000,301,11034293,14005,0,1698454348,13092.106339960003,79.92507981000381,53525.50829736 2023-10-28,00:52:30.000,301,11034341,13485,0,1698454349,13092.119812579993,79.93917807000253,53525.44541328001 2023-10-28,00:52:31.000,301,11034317,13605,0,1698454350,13092.092867339998,79.93212894000317,53525.39650344001 2023-10-28,00:52:32.000,301,11034314,13605,0,1698454351,13092.133285199998,79.94622720000189,53525.41047768 2023-10-28,00:52:33.000,301,11034318,13765,0,1698454352,13092.146757819988,79.92507981000381,53525.522271600006 2023-10-28,00:52:34.000,301,11034330,13405,0,1698454353,13092.234329849998,79.92507981000381,53525.56419432001 2023-10-28,00:52:35.000,301,11034305,13565,0,1698454354,13092.187175679988,79.92507981000381,53525.49432312001 2023-10-28,00:52:36.000,301,11034333,13645,0,1698454355,13092.241066159993,79.9603254600006,53525.43842616 2023-10-28,00:52:37.000,301,11034340,13685,0,1698454356,13092.247802469989,79.88278503000038,53525.57816856 2023-10-28,00:52:38.000,301,11034354,13805,0,1698454357,13092.294956639998,79.91098154999781,53525.571181440006 2023-10-28,00:52:39.000,301,11034327,13445,0,1698454358,13092.315165569998,79.90393241999845,53525.59912992 2023-10-28,00:52:40.000,301,11034348,13405,0,1698454359,13092.335374499999,79.91803068000445,53525.56419432001 2023-10-28,00:52:41.000,301,11034321,13725,0,1698454360,13092.247802469989,79.97442371999932,53525.501310240004 2023-10-28,00:52:42.000,301,11034354,13645,0,1698454361,13092.328638189989,80.0096693700034,53525.51528448001 2023-10-28,00:52:43.000,301,11034339,13525,0,1698454362,13092.416210219999,79.97442371999932,53525.63406552 2023-10-28,00:52:44.000,301,11034283,13565,0,1698454363,13092.44989176999,79.93917807000253,53525.59912992 2023-10-28,00:52:45.000,301,11034319,14085,0,1698454364,13092.483573319994,79.98852197999804,53525.59912992 2023-10-28,00:52:46.000,301,11034288,13645,0,1698454365,13092.416210219999,80.00262024000403,53525.54323296001 2023-10-28,00:52:47.000,301,11034341,13845,0,1698454366,13092.40947390999,80.0096693700034,53525.59214280001 2023-10-28,00:52:48.000,301,11034319,13685,0,1698454367,13092.49030962999,79.98852197999804,53525.66201400001 2023-10-28,00:52:49.000,301,11034322,13565,0,1698454368,13092.47683701,79.97442371999932,53525.65502688 2023-10-28,00:52:50.000,301,11034263,13485,0,1698454369,13092.55093641999,80.04491502000019,53525.68297536001 2023-10-28,00:52:51.000,301,11034288,13565,0,1698454370,13092.483573319994,79.98147284999868,53525.71092384001 2023-10-28,00:52:52.000,301,11034334,13325,0,1698454371,13092.503782249994,79.97442371999932,53525.71092384001 2023-10-28,00:52:53.000,301,11034298,13325,0,1698454372,13092.47683701,79.96737458999996,53525.72489808 2023-10-28,00:52:54.000,301,11034336,13405,0,1698454373,13092.44989176999,79.98147284999868,53525.717910960004 2023-10-28,00:52:55.000,301,11034260,13285,0,1698454374,13092.51725487,79.96737458999996,53525.738872320006 2023-10-28,00:52:56.000,301,11034355,13405,0,1698454375,13092.436419149999,79.9603254600006,53525.64803976 2023-10-28,00:52:57.000,301,11034352,13525,0,1698454376,13092.47683701,79.9603254600006,53525.77380792 2023-10-28,00:52:58.000,301,11034349,13485,0,1698454377,13092.47683701,79.99557111000468,53525.75284656 2023-10-28,00:52:59.000,301,11034292,13565,0,1698454378,13092.47683701,79.9603254600006,53525.70393672 2023-10-28,00:53:00.000,301,11034343,13245,0,1698454379,13092.544200109995,80.00262024000403,53525.75284656 2023-10-28,00:53:01.000,301,11034298,13645,0,1698454380,13092.523991179994,79.99557111000468,53525.84367912 2023-10-28,00:53:02.000,301,11034381,13445,0,1698454381,13092.456628079999,79.98852197999804,53525.74585944 2023-10-28,00:53:03.000,301,11034300,13365,0,1698454382,13092.47010069999,80.02376763000211,53525.74585944 2023-10-28,00:53:04.000,301,11034303,13605,0,1698454383,13092.544200109995,80.05196414999955,53525.717910960004 2023-10-28,00:53:05.000,301,11034367,13565,0,1698454384,13092.55767273,80.05196414999955,53525.787782160005 2023-10-28,00:53:06.000,301,11034283,13405,0,1698454385,13092.503782249994,80.15065196999785,53525.73188520001 2023-10-28,00:53:07.000,301,11034307,13245,0,1698454386,13092.51051855999,80.1083571900017,53525.77380792 2023-10-28,00:53:08.000,301,11034357,13325,0,1698454387,13092.53072748999,80.12245545000042,53525.78079504001 2023-10-28,00:53:09.000,301,11034297,13565,0,1698454388,13092.49704594,80.1717993600032,53525.7668208 2023-10-28,00:53:10.000,301,11034324,13605,0,1698454389,13092.47010069999,80.17884849000257,53525.74585944 2023-10-28,00:53:11.000,301,11034340,13405,0,1698454390,13092.463364389994,80.13655370999913,53525.717910960004 2023-10-28,00:53:12.000,301,11034308,13365,0,1698454391,13092.436419149999,80.12950457999978,53525.70393672 2023-10-28,00:53:13.000,301,11034323,13525,0,1698454392,13092.47010069999,80.12950457999978,53525.7668208 2023-10-28,00:53:14.000,301,11034343,13205,0,1698454393,13092.436419149999,80.09425893000298,53525.78079504001 2023-10-28,00:53:15.000,301,11034257,13565,0,1698454394,13092.51725487,80.11540632000106,53525.79476928 2023-10-28,00:53:16.000,301,11034342,13405,0,1698454395,13092.44989176999,80.08720980000362,53525.75983368001 2023-10-28,00:53:17.000,301,11034336,13685,0,1698454396,13092.40947390999,80.06606240999827,53525.6969496 2023-10-28,00:53:18.000,301,11034341,13925,0,1698454397,13092.44989176999,80.10130806000234,53525.72489808 2023-10-28,00:53:19.000,301,11034320,13285,0,1698454398,13092.443155459994,80.11540632000106,53525.738872320006 2023-10-28,00:53:20.000,301,11034320,13445,0,1698454399,13092.416210219999,80.10130806000234,53525.72489808 2023-10-28,00:53:21.000,301,11034305,13285,0,1698454400,13092.382528669994,80.06606240999827,53525.70393672 2023-10-28,00:53:22.000,301,11034309,13485,0,1698454401,13092.375792359999,80.11540632000106,53525.68297536001 2023-10-28,00:53:23.000,301,11034343,13405,0,1698454402,13092.436419149999,80.09425893000298,53525.75284656 2023-10-28,00:53:24.000,301,11034294,13685,0,1698454403,13092.463364389994,80.09425893000298,53525.78079504001 2023-10-28,00:53:25.000,301,11034333,13325,0,1698454404,13092.396001289999,80.12245545000042,53525.70393672 2023-10-28,00:53:26.000,301,11034328,13685,0,1698454405,13092.416210219999,80.15770110000449,53525.74585944 2023-10-28,00:53:27.000,301,11034359,13325,0,1698454406,13092.369056049989,80.15770110000449,53525.6270784 2023-10-28,00:53:28.000,301,11034336,13365,0,1698454407,13092.362319739994,80.12245545000042,53525.6270784 2023-10-28,00:53:29.000,301,11034316,13205,0,1698454408,13092.456628079999,80.09425893000298,53525.70393672 2023-10-28,00:53:30.000,301,11034308,13485,0,1698454409,13092.51051855999,80.1083571900017,53525.738872320006 2023-10-28,00:53:31.000,301,11034260,13245,0,1698454410,13092.456628079999,80.1436028399985,53525.669001120004 2023-10-28,00:53:32.000,301,11034343,13445,0,1698454411,13092.49704594,80.09425893000298,53525.689962480006 2023-10-28,00:53:33.000,301,11034299,13445,0,1698454412,13092.523991179994,80.08720980000362,53525.75284656 2023-10-28,00:53:34.000,301,11034328,13805,0,1698454413,13092.47010069999,80.09425893000298,53525.717910960004 2023-10-28,00:53:35.000,301,11034339,13525,0,1698454414,13092.456628079999,80.0731115400049,53525.6270784 2023-10-28,00:53:36.000,301,11034334,13405,0,1698454415,13092.51725487,80.09425893000298,53525.61310416001 2023-10-28,00:53:37.000,301,11034344,13405,0,1698454416,13092.51725487,80.08720980000362,53525.738872320006 2023-10-28,00:53:38.000,301,11034261,13565,0,1698454417,13092.63177213999,80.12245545000042,53525.72489808 2023-10-28,00:53:39.000,301,11034343,13485,0,1698454418,13092.604826899995,80.1083571900017,53525.717910960004 2023-10-28,00:53:40.000,301,11034329,13485,0,1698454419,13092.63850845,80.15770110000449,53525.74585944 2023-10-28,00:53:41.000,301,11034343,13405,0,1698454420,13092.59809059,80.15065196999785,53525.70393672 2023-10-28,00:53:42.000,301,11034307,13485,0,1698454421,13092.564409039995,80.19294675000128,53525.67598824 2023-10-28,00:53:43.000,301,11034298,13485,0,1698454422,13092.57114534999,80.19294675000128,53525.73188520001 2023-10-28,00:53:44.000,301,11034306,13205,0,1698454423,13092.61156320999,80.22819239999808,53525.78079504001 2023-10-28,00:53:45.000,301,11034353,13285,0,1698454424,13092.53072748999,80.25638892000279,53525.74585944 2023-10-28,00:53:46.000,301,11034308,13405,0,1698454425,13092.49704594,80.29163456999959,53525.669001120004 2023-10-28,00:53:47.000,301,11034313,13405,0,1698454426,13092.51725487,80.27753631000087,53525.67598824 2023-10-28,00:53:48.000,301,11034355,13565,0,1698454427,13092.55093641999,80.29163456999959,53525.77380792 2023-10-28,00:53:49.000,301,11034325,13445,0,1698454428,13092.544200109995,80.25638892000279,53525.72489808 2023-10-28,00:53:50.000,301,11034290,13565,0,1698454429,13092.49030962999,80.27753631000087,53525.73188520001 2023-10-28,00:53:51.000,301,11034321,13405,0,1698454430,13092.42968283999,80.29163456999959,53525.64803976 2023-10-28,00:53:52.000,301,11034310,13645,0,1698454431,13092.369056049989,80.28458544000023,53525.61310416001 2023-10-28,00:53:53.000,301,11034359,13325,0,1698454432,13092.436419149999,80.22114326999872,53525.65502688 2023-10-28,00:53:54.000,301,11034315,13445,0,1698454433,13092.436419149999,80.21409413999936,53525.68297536001 2023-10-28,00:53:55.000,301,11034333,13365,0,1698454434,13092.422946529994,80.1717993600032,53525.67598824 2023-10-28,00:53:56.000,301,11034325,13485,0,1698454435,13092.38926497999,80.22114326999872,53525.60611704 2023-10-28,00:53:57.000,301,11034359,13365,0,1698454436,13092.42968283999,80.15770110000449,53525.65502688 2023-10-28,00:53:58.000,301,11034375,13205,0,1698454437,13092.416210219999,80.19999588000064,53525.65502688 2023-10-28,00:53:59.000,301,11034317,13525,0,1698454438,13092.396001289999,80.19294675000128,53525.64105264001 2023-10-28,00:54:00.000,301,11034339,13605,0,1698454439,13092.402737599994,80.16475023000385,53525.6270784 2023-10-28,00:54:01.000,301,11034346,13765,0,1698454440,13092.308429259989,80.1717993600032,53525.57816856 2023-10-28,00:54:02.000,301,11034327,13365,0,1698454441,13092.328638189989,80.15770110000449,53525.64803976 2023-10-28,00:54:03.000,301,11034356,13405,0,1698454442,13092.355583429999,80.12950457999978,53525.63406552 2023-10-28,00:54:04.000,301,11034383,13525,0,1698454443,13092.348847119989,80.1436028399985,53525.6969496 2023-10-28,00:54:05.000,301,11034329,13285,0,1698454444,13092.328638189989,80.16475023000385,53525.64105264001 2023-10-28,00:54:06.000,301,11034371,13445,0,1698454445,13092.254538779998,80.18589762000192,53525.571181440006 2023-10-28,00:54:07.000,301,11034352,13325,0,1698454446,13092.227593539988,80.22114326999872,53525.487336 2023-10-28,00:54:08.000,301,11034354,13445,0,1698454447,13092.166966749988,80.21409413999936,53525.52925872 2023-10-28,00:54:09.000,301,11034343,13525,0,1698454448,13092.220857229993,80.19999588000064,53525.571181440006 2023-10-28,00:54:10.000,301,11034339,13565,0,1698454449,13092.268011399989,80.20704501,53525.59214280001 2023-10-28,00:54:11.000,301,11034324,13405,0,1698454450,13092.234329849998,80.24933979000343,53525.59912992 2023-10-28,00:54:12.000,301,11034315,13525,0,1698454451,13092.173703059998,80.23524153000471,53525.571181440006 2023-10-28,00:54:13.000,301,11034283,12965,0,1698454452,13092.220857229993,80.22819239999808,53525.56419432001 2023-10-28,00:54:14.000,301,11034309,13605,0,1698454453,13092.193911989998,80.24229066000407,53525.59214280001 2023-10-28,00:54:15.000,301,11034348,13325,0,1698454454,13092.173703059998,80.25638892000279,53525.54323296001 2023-10-28,00:54:16.000,301,11034320,13525,0,1698454455,13092.119812579993,80.22819239999808,53525.522271600006 2023-10-28,00:54:17.000,301,11034357,13525,0,1698454456,13092.052449479997,80.19294675000128,53525.487336 2023-10-28,00:54:18.000,301,11034323,13525,0,1698454457,13092.126548890003,80.19294675000128,53525.522271600006 2023-10-28,00:54:19.000,301,11034300,13405,0,1698454458,13092.133285199998,80.20704501,53525.59214280001 2023-10-28,00:54:20.000,301,11034324,13445,0,1698454459,13092.133285199998,80.19294675000128,53525.52925872 2023-10-28,00:54:21.000,301,11034308,13845,0,1698454460,13092.079394719993,80.19294675000128,53525.5572072 2023-10-28,00:54:22.000,301,11034350,13405,0,1698454461,13092.052449479997,80.17884849000257,53525.47336176001 2023-10-28,00:54:23.000,301,11034241,13565,0,1698454462,13092.052449479997,80.1436028399985,53525.49432312001 2023-10-28,00:54:24.000,301,11034296,13805,0,1698454463,13092.065922100002,80.1436028399985,53525.452400400005 2023-10-28,00:54:25.000,301,11034311,13445,0,1698454464,13092.038976859993,80.15065196999785,53525.51528448001 2023-10-28,00:54:26.000,301,11034301,13565,0,1698454465,13091.991822689997,80.15065196999785,53525.50829736 2023-10-28,00:54:27.000,301,11034329,13605,0,1698454466,13092.018767929992,80.1436028399985,53525.522271600006 2023-10-28,00:54:28.000,301,11034333,13245,0,1698454467,13092.059185789993,80.15065196999785,53525.52925872 2023-10-28,00:54:29.000,301,11034328,13405,0,1698454468,13092.025504240002,80.1436028399985,53525.48034888 2023-10-28,00:54:30.000,301,11034318,13845,0,1698454469,13092.045713170002,80.18589762000192,53525.48034888 2023-10-28,00:54:31.000,301,11034281,13445,0,1698454470,13091.991822689997,80.1717993600032,53525.38951632 2023-10-28,00:54:32.000,301,11034303,13525,0,1698454471,13092.025504240002,80.16475023000385,53525.43842616 2023-10-28,00:54:33.000,301,11034264,13645,0,1698454472,13092.005295310002,80.17884849000257,53525.47336176001 2023-10-28,00:54:34.000,301,11034301,13525,0,1698454473,13091.998558999992,80.17884849000257,53525.48034888 2023-10-28,00:54:35.000,301,11034339,13565,0,1698454474,13091.978350069992,80.15770110000449,53525.43842616 2023-10-28,00:54:36.000,301,11034355,13565,0,1698454475,13092.005295310002,80.19294675000128,53525.487336 2023-10-28,00:54:37.000,301,11034349,13925,0,1698454476,13091.978350069992,80.19294675000128,53525.47336176001 2023-10-28,00:54:38.000,301,11034313,13485,0,1698454477,13091.944668520002,80.20704501,53525.39650344001 2023-10-28,00:54:39.000,301,11034352,13725,0,1698454478,13091.897514349992,80.22819239999808,53525.354580720006 2023-10-28,00:54:40.000,301,11034336,13325,0,1698454479,13091.917723279992,80.28458544000023,53525.37554208001 2023-10-28,00:54:41.000,301,11034310,13205,0,1698454480,13091.863832800002,80.3198310900043,53525.42445192001 2023-10-28,00:54:42.000,301,11034326,13445,0,1698454481,13091.843623870001,80.3198310900043,53525.34060648 2023-10-28,00:54:43.000,301,11034331,13725,0,1698454482,13091.951404829997,80.3057328299983,53525.46637464 2023-10-28,00:54:44.000,301,11034337,13605,0,1698454483,13091.944668520002,80.32688022000366,53525.452400400005 2023-10-28,00:54:45.000,301,11034298,13645,0,1698454484,13091.937932209992,80.33392935000302,53525.44541328001 2023-10-28,00:54:46.000,301,11034247,13405,0,1698454485,13091.850360179997,80.34097848000238,53525.39650344001 2023-10-28,00:54:47.000,301,11034336,13725,0,1698454486,13091.870569109997,80.34802761000174,53525.39650344001 2023-10-28,00:54:48.000,301,11034300,13405,0,1698454487,13091.917723279992,80.34097848000238,53525.41047768 2023-10-28,00:54:49.000,301,11034292,13485,0,1698454488,13091.884041730002,80.31278195999766,53525.49432312001 2023-10-28,00:54:50.000,301,11034297,13605,0,1698454489,13091.884041730002,80.32688022000366,53525.46637464 2023-10-28,00:54:51.000,301,11034323,13565,0,1698454490,13091.850360179997,80.31278195999766,53525.30567088001 2023-10-28,00:54:52.000,301,11034320,13845,0,1698454491,13091.897514349992,80.29868369999895,53525.43842616 2023-10-28,00:54:53.000,301,11034320,13485,0,1698454492,13091.884041730002,80.26343805000215,53525.43842616 2023-10-28,00:54:54.000,301,11034332,13405,0,1698454493,13091.850360179997,80.23524153000471,53525.354580720006 2023-10-28,00:54:55.000,301,11034292,13725,0,1698454494,13091.816678629992,80.21409413999936,53525.31964512 2023-10-28,00:54:56.000,301,11034304,13765,0,1698454495,13091.789733389996,80.23524153000471,53525.24977392 2023-10-28,00:54:57.000,301,11034308,13125,0,1698454496,13091.769524459996,80.20704501,53525.27073528 2023-10-28,00:54:58.000,301,11034326,13565,0,1698454497,13091.890778039997,80.19294675000128,53525.43143904 2023-10-28,00:54:59.000,301,11034312,13245,0,1698454498,13091.890778039997,80.1717993600032,53525.403490560006 2023-10-28,00:55:00.000,301,11034304,13325,0,1698454499,13091.890778039997,80.19294675000128,53525.354580720006 2023-10-28,00:55:01.000,301,11034359,13645,0,1698454500,13091.850360179997,80.18589762000192,53525.34060648 2023-10-28,00:55:02.000,301,11034348,13525,0,1698454501,13091.877305419992,80.27753631000087,53525.333619360004 2023-10-28,00:55:03.000,301,11034305,13525,0,1698454502,13091.877305419992,80.24933979000343,53525.354580720006 2023-10-28,00:55:04.000,301,11034320,13325,0,1698454503,13091.870569109997,80.33392935000302,53525.30567088001 2023-10-28,00:55:05.000,301,11034365,13245,0,1698454504,13091.796469699992,80.36212587000045,53525.27073528 2023-10-28,00:55:06.000,301,11034336,13485,0,1698454505,13091.836887559992,80.39737152000453,53525.36156784 2023-10-28,00:55:07.000,301,11034338,13285,0,1698454506,13091.904250660002,80.38327325999853,53525.403490560006 2023-10-28,00:55:08.000,301,11034313,13445,0,1698454507,13091.904250660002,80.43261717000132,53525.354580720006 2023-10-28,00:55:09.000,301,11034303,13645,0,1698454508,13091.863832800002,80.46081368999876,53525.31964512 2023-10-28,00:55:10.000,301,11034356,13365,0,1698454509,13091.870569109997,80.46786281999812,53525.36855496 2023-10-28,00:55:11.000,301,11034313,13605,0,1698454510,13091.789733389996,80.48196108000411,53525.27772240001 2023-10-28,00:55:12.000,301,11034320,13445,0,1698454511,13091.782997080001,80.49605934000283,53525.26374816 2023-10-28,00:55:13.000,301,11034325,13285,0,1698454512,13091.809942319996,80.46786281999812,53525.30567088001 2023-10-28,00:55:14.000,301,11034319,13165,0,1698454513,13091.776260769991,80.50310847000219,53525.30567088001 2023-10-28,00:55:15.000,301,11034324,13605,0,1698454514,13091.776260769991,80.4537645599994,53525.31964512 2023-10-28,00:55:16.000,301,11034335,13485,0,1698454515,13091.776260769991,80.42556804000196,53525.27772240001 2023-10-28,00:55:17.000,301,11034354,13645,0,1698454516,13091.769524459996,80.42556804000196,53525.34060648 2023-10-28,00:55:18.000,301,11034350,13325,0,1698454517,13091.735842909991,80.39032238999789,53525.214838320004 2023-10-28,00:55:19.000,301,11034367,13445,0,1698454518,13091.729106599996,80.40442065000389,53525.29169664 2023-10-28,00:55:20.000,301,11034348,13325,0,1698454519,13091.729106599996,80.39032238999789,53525.22182544 2023-10-28,00:55:21.000,301,11034286,13685,0,1698454520,13091.61458932999,80.38327325999853,53525.20086408 2023-10-28,00:55:22.000,301,11034279,13245,0,1698454521,13091.688688739996,80.39737152000453,53525.235799680006 2023-10-28,00:55:23.000,301,11034344,13645,0,1698454522,13091.762788150001,80.39737152000453,53525.34759360001 2023-10-28,00:55:24.000,301,11034322,13405,0,1698454523,13091.735842909991,80.48196108000411,53525.26374816 2023-10-28,00:55:25.000,301,11034348,13605,0,1698454524,13091.688688739996,80.48196108000411,53525.19387696 2023-10-28,00:55:26.000,301,11034329,13525,0,1698454525,13091.607853019996,80.46786281999812,53525.165928480004 2023-10-28,00:55:27.000,301,11034362,13285,0,1698454526,13091.695425049991,80.44671543000004,53525.22182544 2023-10-28,00:55:28.000,301,11034355,13445,0,1698454527,13091.70216136,80.5524523799977,53525.17990272001 2023-10-28,00:55:29.000,301,11034330,13645,0,1698454528,13091.722370290001,80.51015760000155,53525.27073528 2023-10-28,00:55:30.000,301,11034351,13525,0,1698454529,13091.749315529996,80.58064890000242,53525.25676104001 2023-10-28,00:55:31.000,301,11034332,13605,0,1698454530,13091.762788150001,80.5665506400037,53525.2427868 2023-10-28,00:55:32.000,301,11034367,13405,0,1698454531,13091.722370290001,80.62294367999857,53525.20086408 2023-10-28,00:55:33.000,301,11034310,13525,0,1698454532,13091.776260769991,80.58064890000242,53525.22182544 2023-10-28,00:55:34.000,301,11034335,13565,0,1698454533,13091.708897669996,80.58769803000177,53525.22881256001 2023-10-28,00:55:35.000,301,11034334,13325,0,1698454534,13091.735842909991,80.58769803000177,53525.214838320004 2023-10-28,00:55:36.000,301,11034286,13325,0,1698454535,13091.68195243,80.6017962900005,53525.13099288 2023-10-28,00:55:37.000,301,11034364,13685,0,1698454536,13091.648270879996,80.62999280999793,53525.15195424 2023-10-28,00:55:38.000,301,11034354,13325,0,1698454537,13091.756051839991,80.5665506400037,53525.22881256001 2023-10-28,00:55:39.000,301,11034362,13245,0,1698454538,13091.742579220001,80.54540324999834,53525.20086408 2023-10-28,00:55:40.000,301,11034356,13765,0,1698454539,13091.729106599996,80.58064890000242,53525.19387696 2023-10-28,00:55:41.000,301,11034314,13525,0,1698454540,13091.688688739996,80.54540324999834,53525.14496712 2023-10-28,00:55:42.000,301,11034367,13525,0,1698454541,13091.715633979991,80.53835411999898,53525.15195424 2023-10-28,00:55:43.000,301,11034336,13525,0,1698454542,13091.756051839991,80.51720673000091,53525.20785120001 2023-10-28,00:55:44.000,301,11034330,13405,0,1698454543,13091.655007189991,80.49605934000283,53525.1030444 2023-10-28,00:55:45.000,301,11034337,13485,0,1698454544,13091.655007189991,80.54540324999834,53525.11003152001 2023-10-28,00:55:46.000,301,11034291,13285,0,1698454545,13091.735842909991,80.52425586000027,53525.22182544 2023-10-28,00:55:47.000,301,11034351,13605,0,1698454546,13091.769524459996,80.51015760000155,53525.20086408 2023-10-28,00:55:48.000,301,11034333,13685,0,1698454547,13091.769524459996,80.53130498999963,53525.13798000001 2023-10-28,00:55:49.000,301,11034339,13965,0,1698454548,13091.749315529996,80.55950151000434,53525.12400576 2023-10-28,00:55:50.000,301,11034362,13325,0,1698454549,13091.749315529996,80.53130498999963,53525.186889840006 2023-10-28,00:55:51.000,301,11034348,13365,0,1698454550,13091.70216136,80.54540324999834,53525.117018640005 2023-10-28,00:55:52.000,301,11034325,13285,0,1698454551,13091.742579220001,80.58064890000242,53525.12400576 2023-10-28,00:55:53.000,301,11034291,13285,0,1698454552,13091.749315529996,80.61589454999921,53525.13099288 2023-10-28,00:55:54.000,301,11034360,13405,0,1698454553,13091.809942319996,80.64409107000392,53525.186889840006 2023-10-28,00:55:55.000,301,11034306,13365,0,1698454554,13091.762788150001,80.64409107000392,53525.11003152001 2023-10-28,00:55:56.000,301,11034372,13605,0,1698454555,13091.756051839991,80.72868063000351,53525.09605728 2023-10-28,00:55:57.000,301,11034395,13365,0,1698454556,13091.776260769991,80.72868063000351,53525.15894136001 2023-10-28,00:55:58.000,301,11034306,13565,0,1698454557,13091.6617435,80.7004841099988,53525.0331732 2023-10-28,00:55:59.000,301,11034312,13565,0,1698454558,13091.68195243,80.71458237000479,53525.09605728 2023-10-28,00:56:00.000,301,11034284,13565,0,1698454559,13091.749315529996,80.7004841099988,53525.165928480004 2023-10-28,00:56:01.000,301,11034340,13485,0,1698454560,13091.6617435,80.72868063000351,53525.1729156 2023-10-28,00:56:02.000,301,11034289,13565,0,1698454561,13091.68195243,80.71458237000479,53525.13798000001 2023-10-28,00:56:03.000,301,11034269,13805,0,1698454562,13091.742579220001,80.73572976000287,53525.17990272001 2023-10-28,00:56:04.000,301,11034338,13325,0,1698454563,13091.749315529996,80.67933672000072,53525.214838320004 2023-10-28,00:56:05.000,301,11034368,13485,0,1698454564,13091.708897669996,80.6017962900005,53525.13099288 2023-10-28,00:56:06.000,301,11034350,13405,0,1698454565,13091.61458932999,80.58769803000177,53525.13099288 2023-10-28,00:56:07.000,301,11034362,13925,0,1698454566,13091.6617435,80.58064890000242,53525.08907016001 2023-10-28,00:56:08.000,301,11034312,13405,0,1698454567,13091.6617435,80.58769803000177,53525.11003152001 2023-10-28,00:56:09.000,301,11034302,13685,0,1698454568,13091.70216136,80.53835411999898,53525.11003152001 2023-10-28,00:56:10.000,301,11034329,13605,0,1698454569,13091.68195243,80.51015760000155,53525.14496712 2023-10-28,00:56:11.000,301,11034318,13405,0,1698454570,13091.68195243,80.46786281999812,53525.11003152001 2023-10-28,00:56:12.000,301,11034304,13565,0,1698454571,13091.708897669996,80.44671543000004,53525.08907016001 2023-10-28,00:56:13.000,301,11034346,13525,0,1698454572,13091.789733389996,80.4185189100026,53525.15894136001 2023-10-28,00:56:14.000,301,11034345,13605,0,1698454573,13091.789733389996,80.44671543000004,53525.13099288 2023-10-28,00:56:15.000,301,11034320,13285,0,1698454574,13091.803206010001,80.4537645599994,53525.13099288 2023-10-28,00:56:16.000,301,11034336,13565,0,1698454575,13091.816678629992,80.46786281999812,53525.08208304 2023-10-28,00:56:17.000,301,11034348,13605,0,1698454576,13091.803206010001,80.52425586000027,53525.08907016001 2023-10-28,00:56:18.000,301,11034298,13605,0,1698454577,13091.877305419992,80.5524523799977,53525.1729156 2023-10-28,00:56:19.000,301,11034322,13525,0,1698454578,13091.884041730002,80.57359977000306,53525.13798000001 2023-10-28,00:56:20.000,301,11034297,13405,0,1698454579,13091.924459590002,80.59474716000113,53525.15195424 2023-10-28,00:56:21.000,301,11034366,13365,0,1698454580,13091.836887559992,80.64409107000392,53525.00522472 2023-10-28,00:56:22.000,301,11034346,13485,0,1698454581,13091.897514349992,80.6017962900005,53525.0331732 2023-10-28,00:56:23.000,301,11034345,13485,0,1698454582,13091.904250660002,80.62294367999857,53525.12400576 2023-10-28,00:56:24.000,301,11034325,13485,0,1698454583,13091.884041730002,80.63704194000456,53525.11003152001 2023-10-28,00:56:25.000,301,11034324,13605,0,1698454584,13091.850360179997,80.60884541999985,53525.08907016001 2023-10-28,00:56:26.000,301,11034330,13325,0,1698454585,13091.843623870001,80.60884541999985,53525.13099288 2023-10-28,00:56:27.000,301,11034343,13565,0,1698454586,13091.897514349992,80.61589454999921,53525.20086408 2023-10-28,00:56:28.000,301,11034363,13445,0,1698454587,13091.877305419992,80.57359977000306,53525.15894136001 2023-10-28,00:56:29.000,301,11034288,13325,0,1698454588,13091.863832800002,80.5665506400037,53525.15894136001 2023-10-28,00:56:30.000,301,11034302,13645,0,1698454589,13091.863832800002,80.57359977000306,53525.14496712 2023-10-28,00:56:31.000,301,11034353,13285,0,1698454590,13091.816678629992,80.5665506400037,53525.068108800006 2023-10-28,00:56:32.000,301,11034282,13765,0,1698454591,13091.823414940001,80.5665506400037,53525.047147440004 2023-10-28,00:56:33.000,301,11034377,13365,0,1698454592,13091.857096489992,80.54540324999834,53525.17990272001 2023-10-28,00:56:34.000,301,11034316,13605,0,1698454593,13091.843623870001,80.52425586000027,53525.15195424 2023-10-28,00:56:35.000,301,11034337,13605,0,1698454594,13091.823414940001,80.54540324999834,53525.11003152001 2023-10-28,00:56:36.000,301,11034334,13525,0,1698454595,13091.823414940001,80.5524523799977,53525.09605728 2023-10-28,00:56:37.000,301,11034296,13605,0,1698454596,13091.823414940001,80.58064890000242,53525.165928480004 2023-10-28,00:56:38.000,301,11034348,13485,0,1698454597,13091.836887559992,80.58064890000242,53525.12400576 2023-10-28,00:56:39.000,301,11034361,13445,0,1698454598,13091.830151249997,80.58064890000242,53525.165928480004 2023-10-28,00:56:40.000,301,11034329,13125,0,1698454599,13091.843623870001,80.6017962900005,53525.117018640005 2023-10-28,00:56:41.000,301,11034340,13325,0,1698454600,13091.756051839991,80.58064890000242,53525.09605728 2023-10-28,00:56:42.000,301,11034316,13405,0,1698454601,13091.789733389996,80.60884541999985,53525.12400576 2023-10-28,00:56:43.000,301,11034324,13445,0,1698454602,13091.850360179997,80.54540324999834,53525.20785120001 2023-10-28,00:56:44.000,301,11034354,13325,0,1698454603,13091.917723279992,80.54540324999834,53525.19387696 2023-10-28,00:56:45.000,301,11034353,13565,0,1698454604,13091.877305419992,80.53130498999963,53525.1729156 2023-10-28,00:56:46.000,301,11034353,13405,0,1698454605,13091.884041730002,80.54540324999834,53525.117018640005 2023-10-28,00:56:47.000,301,11034365,13845,0,1698454606,13091.910986969997,80.55950151000434,53525.12400576 2023-10-28,00:56:48.000,301,11034344,13325,0,1698454607,13092.025504240002,80.5524523799977,53525.19387696 2023-10-28,00:56:49.000,301,11034360,13125,0,1698454608,13091.985086380002,80.60884541999985,53525.165928480004 2023-10-28,00:56:50.000,301,11034313,13445,0,1698454609,13092.092867339998,80.64409107000392,53525.186889840006 2023-10-28,00:56:51.000,301,11034319,13565,0,1698454610,13092.045713170002,80.69343497999944,53525.13099288 2023-10-28,00:56:52.000,301,11034303,13205,0,1698454611,13092.018767929992,80.74277889000223,53525.14496712 2023-10-28,00:56:53.000,301,11034298,13405,0,1698454612,13092.059185789993,80.7639262800003,53525.22881256001 2023-10-28,00:56:54.000,301,11034327,13445,0,1698454613,13092.038976859993,80.8132701900031,53525.214838320004 2023-10-28,00:56:55.000,301,11034267,13445,0,1698454614,13092.059185789993,80.85556496999925,53525.19387696 2023-10-28,00:56:56.000,301,11034399,13405,0,1698454615,13091.985086380002,80.89785975000268,53525.13798000001 2023-10-28,00:56:57.000,301,11034310,13365,0,1698454616,13091.931195899997,80.93310539999948,53525.15195424 2023-10-28,00:56:58.000,301,11034352,13405,0,1698454617,13091.958141139992,80.97540018000291,53525.20785120001 2023-10-28,00:56:59.000,301,11034303,13325,0,1698454618,13091.944668520002,81.02474408999842,53525.22182544 2023-10-28,00:57:00.000,301,11034370,13525,0,1698454619,13091.944668520002,81.01769495999906,53525.15894136001 2023-10-28,00:57:01.000,301,11034296,13525,0,1698454620,13091.890778039997,81.03179321999778,53525.27073528 2023-10-28,00:57:02.000,301,11034326,13605,0,1698454621,13091.769524459996,81.04589148000377,53525.13099288 2023-10-28,00:57:03.000,301,11034249,13645,0,1698454622,13091.830151249997,81.02474408999842,53525.117018640005 2023-10-28,00:57:04.000,301,11034303,13485,0,1698454623,13091.850360179997,81.05294061000313,53525.14496712 2023-10-28,00:57:05.000,301,11034325,13565,0,1698454624,13091.830151249997,81.06703887000185,53525.17990272001 2023-10-28,00:57:06.000,301,11034322,13605,0,1698454625,13091.863832800002,81.10228451999865,53525.13099288 2023-10-28,00:57:07.000,301,11034355,13485,0,1698454626,13091.884041730002,81.05294061000313,53525.117018640005 2023-10-28,00:57:08.000,301,11034327,13405,0,1698454627,13091.937932209992,81.02474408999842,53525.186889840006 2023-10-28,00:57:09.000,301,11034310,13685,0,1698454628,13091.863832800002,81.03884235000442,53525.17990272001 2023-10-28,00:57:10.000,301,11034286,13565,0,1698454629,13091.884041730002,81.109333649998,53525.19387696 2023-10-28,00:57:11.000,301,11034346,13485,0,1698454630,13091.836887559992,81.07408800000121,53525.14496712 2023-10-28,00:57:12.000,301,11034319,13485,0,1698454631,13091.843623870001,81.09523538999929,53525.05413456 2023-10-28,00:57:13.000,301,11034338,13765,0,1698454632,13091.877305419992,81.0599897400025,53525.15894136001 2023-10-28,00:57:14.000,301,11034322,13405,0,1698454633,13091.870569109997,81.08113713000057,53525.08907016001 2023-10-28,00:57:15.000,301,11034381,13325,0,1698454634,13091.890778039997,81.04589148000377,53525.186889840006 2023-10-28,00:57:16.000,301,11034292,13285,0,1698454635,13091.870569109997,81.05294061000313,53525.08907016001 2023-10-28,00:57:17.000,301,11034365,13445,0,1698454636,13091.931195899997,81.03179321999778,53525.22182544 2023-10-28,00:57:18.000,301,11034339,13565,0,1698454637,13091.884041730002,81.03884235000442,53525.235799680006 2023-10-28,00:57:19.000,301,11034336,13565,0,1698454638,13091.843623870001,81.03179321999778,53525.13099288 2023-10-28,00:57:20.000,301,11034319,13285,0,1698454639,13091.830151249997,81.05294061000313,53525.13099288 2023-10-28,00:57:21.000,301,11034320,13445,0,1698454640,13091.816678629992,81.09523538999929,53525.1030444 2023-10-28,00:57:22.000,301,11034311,13405,0,1698454641,13091.803206010001,81.04589148000377,53525.12400576 2023-10-28,00:57:23.000,301,11034305,13485,0,1698454642,13091.863832800002,81.04589148000377,53525.1729156 2023-10-28,00:57:24.000,301,11034405,13485,0,1698454643,13091.904250660002,81.07408800000121,53525.13099288 2023-10-28,00:57:25.000,301,11034347,13525,0,1698454644,13091.863832800002,81.109333649998,53525.1729156 2023-10-28,00:57:26.000,301,11034336,13445,0,1698454645,13091.796469699992,81.13048104000336,53525.07509592 2023-10-28,00:57:27.000,301,11034319,13405,0,1698454646,13091.836887559992,81.1586775600008,53525.13798000001 2023-10-28,00:57:28.000,301,11034359,13365,0,1698454647,13091.850360179997,81.20097234000423,53525.12400576 2023-10-28,00:57:29.000,301,11034332,13485,0,1698454648,13091.863832800002,81.21507060000295,53525.13099288 2023-10-28,00:57:30.000,301,11034377,13605,0,1698454649,13091.863832800002,81.2573653799991,53525.20086408 2023-10-28,00:57:31.000,301,11034347,13445,0,1698454650,13091.884041730002,81.26441450999846,53525.14496712 2023-10-28,00:57:32.000,301,11034303,13525,0,1698454651,13091.877305419992,81.31375842000125,53525.165928480004 2023-10-28,00:57:33.000,301,11034313,13245,0,1698454652,13091.830151249997,81.29966016000253,53525.1030444 2023-10-28,00:57:34.000,301,11034307,13405,0,1698454653,13091.843623870001,81.31375842000125,53525.13099288 2023-10-28,00:57:35.000,301,11034294,13445,0,1698454654,13091.830151249997,81.24326712000038,53525.068108800006 2023-10-28,00:57:36.000,301,11034269,13525,0,1698454655,13091.890778039997,81.27146363999782,53525.08907016001 2023-10-28,00:57:37.000,301,11034321,13645,0,1698454656,13091.870569109997,81.21507060000295,53525.12400576 2023-10-28,00:57:38.000,301,11034307,13325,0,1698454657,13091.971613759997,81.2221197300023,53525.19387696 2023-10-28,00:57:39.000,301,11034340,13285,0,1698454658,13092.018767929992,81.17277581999952,53525.20086408 2023-10-28,00:57:40.000,301,11034308,13645,0,1698454659,13092.012031619997,81.109333649998,53525.22182544 2023-10-28,00:57:41.000,301,11034323,13685,0,1698454660,13091.971613759997,81.109333649998,53525.186889840006 2023-10-28,00:57:42.000,301,11034309,13365,0,1698454661,13091.931195899997,81.123431910004,53525.117018640005 2023-10-28,00:57:43.000,301,11034363,13445,0,1698454662,13091.944668520002,81.0599897400025,53525.08907016001 2023-10-28,00:57:44.000,301,11034348,13405,0,1698454663,13091.890778039997,81.0599897400025,53525.08208304 2023-10-28,00:57:45.000,301,11034318,13685,0,1698454664,13091.964877450002,81.05294061000313,53525.15195424 2023-10-28,00:57:46.000,301,11034301,13645,0,1698454665,13091.877305419992,81.07408800000121,53525.14496712 2023-10-28,00:57:47.000,301,11034365,13405,0,1698454666,13091.924459590002,81.08113713000057,53525.1030444 2023-10-28,00:57:48.000,301,11034340,13325,0,1698454667,13091.958141139992,81.09523538999929,53525.20086408 2023-10-28,00:57:49.000,301,11034401,13445,0,1698454668,13091.931195899997,81.08818625999993,53525.19387696 2023-10-28,00:57:50.000,301,11034403,13285,0,1698454669,13091.884041730002,81.09523538999929,53525.17990272001 2023-10-28,00:57:51.000,301,11034321,13525,0,1698454670,13091.796469699992,81.10228451999865,53525.1030444 2023-10-28,00:57:52.000,301,11034321,13125,0,1698454671,13091.843623870001,81.109333649998,53525.05413456 2023-10-28,00:57:53.000,301,11034328,13525,0,1698454672,13091.850360179997,81.13048104000336,53525.15195424 2023-10-28,00:57:54.000,301,11034346,13565,0,1698454673,13091.796469699992,81.17982494999887,53525.08208304 2023-10-28,00:57:55.000,301,11034308,13325,0,1698454674,13091.910986969997,81.1586775600008,53525.165928480004 2023-10-28,00:57:56.000,301,11034345,13485,0,1698454675,13091.931195899997,81.20802147000359,53525.1030444 2023-10-28,00:57:57.000,301,11034300,13565,0,1698454676,13091.951404829997,81.22916886000166,53525.11003152001 2023-10-28,00:57:58.000,301,11034336,13245,0,1698454677,13091.890778039997,81.23621799000102,53525.07509592 2023-10-28,00:57:59.000,301,11034343,13165,0,1698454678,13091.904250660002,81.2573653799991,53525.09605728 2023-10-28,00:58:00.000,301,11034333,13485,0,1698454679,13091.951404829997,81.2573653799991,53525.1030444 2023-10-28,00:58:01.000,301,11034362,13925,0,1698454680,13091.884041730002,81.2573653799991,53525.02618608 2023-10-28,00:58:02.000,301,11034348,13405,0,1698454681,13091.951404829997,81.27851277000445,53525.08907016001 2023-10-28,00:58:03.000,301,11034329,13605,0,1698454682,13091.978350069992,81.2221197300023,53525.13099288 2023-10-28,00:58:04.000,301,11034325,13125,0,1698454683,13091.937932209992,81.22916886000166,53525.1030444 2023-10-28,00:58:05.000,301,11034308,13485,0,1698454684,13091.944668520002,81.17982494999887,53525.06112168001 2023-10-28,00:58:06.000,301,11034361,13645,0,1698454685,13091.937932209992,81.14457930000208,53525.1030444 2023-10-28,00:58:07.000,301,11034332,13645,0,1698454686,13091.964877450002,81.11638278000464,53525.165928480004 2023-10-28,00:58:08.000,301,11034272,13525,0,1698454687,13091.830151249997,81.15162843000144,53524.949327760005 2023-10-28,00:58:09.000,301,11034347,13565,0,1698454688,13091.910986969997,81.123431910004,53525.08208304 2023-10-28,00:58:10.000,301,11034324,13805,0,1698454689,13091.991822689997,81.11638278000464,53525.13798000001 2023-10-28,00:58:11.000,301,11034361,13565,0,1698454690,13091.998558999992,81.10228451999865,53525.13798000001 2023-10-28,00:58:12.000,301,11034325,13925,0,1698454691,13091.951404829997,81.09523538999929,53525.11003152001 2023-10-28,00:58:13.000,301,11034337,13765,0,1698454692,13091.937932209992,81.123431910004,53525.13099288 2023-10-28,00:58:14.000,301,11034363,13285,0,1698454693,13091.944668520002,81.09523538999929,53525.1030444 2023-10-28,00:58:15.000,301,11034349,13485,0,1698454694,13091.931195899997,81.16572669000016,53525.11003152001 2023-10-28,00:58:16.000,301,11034357,13525,0,1698454695,13091.836887559992,81.15162843000144,53525.07509592 2023-10-28,00:58:17.000,301,11034336,13605,0,1698454696,13091.863832800002,81.16572669000016,53525.00522472 2023-10-28,00:58:18.000,301,11034307,13285,0,1698454697,13091.931195899997,81.1586775600008,53525.12400576 2023-10-28,00:58:19.000,301,11034340,13525,0,1698454698,13091.937932209992,81.16572669000016,53525.14496712 2023-10-28,00:58:20.000,301,11034322,13525,0,1698454699,13091.917723279992,81.20097234000423,53525.05413456 2023-10-28,00:58:21.000,301,11034365,13445,0,1698454700,13091.897514349992,81.22916886000166,53525.07509592 2023-10-28,00:58:22.000,301,11034361,13645,0,1698454701,13091.857096489992,81.29261103000317,53525.12400576 2023-10-28,00:58:23.000,301,11034283,13325,0,1698454702,13091.877305419992,81.30670929000189,53525.117018640005 2023-10-28,00:58:24.000,301,11034312,13405,0,1698454703,13091.789733389996,81.32080755000061,53525.01221184001 2023-10-28,00:58:25.000,301,11034327,13445,0,1698454704,13091.769524459996,81.35605320000468,53525.01221184001 2023-10-28,00:58:26.000,301,11034306,13285,0,1698454705,13091.850360179997,81.38424972000212,53525.15894136001 2023-10-28,00:58:27.000,301,11034325,13445,0,1698454706,13091.796469699992,81.41949536999891,53525.07509592 2023-10-28,00:58:28.000,301,11034339,13085,0,1698454707,13091.749315529996,81.44064276000427,53525.09605728 2023-10-28,00:58:29.000,301,11034338,13445,0,1698454708,13091.762788150001,81.41949536999891,53525.11003152001 2023-10-28,00:58:30.000,301,11034335,13525,0,1698454709,13091.762788150001,81.42654449999827,53525.14496712 2023-10-28,00:58:31.000,301,11034341,13845,0,1698454710,13091.675216119991,81.42654449999827,53525.02618608 2023-10-28,00:58:32.000,301,11034326,13285,0,1698454711,13091.648270879996,81.42654449999827,53525.0331732 2023-10-28,00:58:33.000,301,11034357,13365,0,1698454712,13091.6617435,81.47588841000106,53525.068108800006 2023-10-28,00:58:34.000,301,11034349,13685,0,1698454713,13091.59438039999,81.45474102000298,53525.05413456 2023-10-28,00:58:35.000,301,11034354,13645,0,1698454714,13091.648270879996,81.44769189000363,53525.05413456 2023-10-28,00:58:36.000,301,11034356,13445,0,1698454715,13091.61458932999,81.4688392800017,53525.13099288 2023-10-28,00:58:37.000,301,11034306,13205,0,1698454716,13091.64153457,81.46179015000234,53525.08208304 2023-10-28,00:58:38.000,301,11034351,13485,0,1698454717,13091.56069885,81.44769189000363,53525.047147440004 2023-10-28,00:58:39.000,301,11034313,13085,0,1698454718,13091.54048992,81.4335936300049,53525.01221184001 2023-10-28,00:58:40.000,301,11034324,13285,0,1698454719,13091.547226229995,81.44064276000427,53525.047147440004 2023-10-28,00:58:41.000,301,11034353,13725,0,1698454720,13091.51354467999,81.47588841000106,53524.998237600004 2023-10-28,00:58:42.000,301,11034351,13565,0,1698454721,13091.50007206,81.44769189000363,53524.998237600004 2023-10-28,00:58:43.000,301,11034352,13525,0,1698454722,13091.61458932999,81.41949536999891,53525.06112168001 2023-10-28,00:58:44.000,301,11034345,13485,0,1698454723,13091.57417146999,81.3701514600034,53525.019198960006 2023-10-28,00:58:45.000,301,11034370,13525,0,1698454724,13091.506808369995,81.35605320000468,53524.93535352 2023-10-28,00:58:46.000,301,11034315,13725,0,1698454725,13091.53375360999,81.37720059000276,53524.97727624 2023-10-28,00:58:47.000,301,11034321,13565,0,1698454726,13091.57417146999,81.39129885000148,53524.97727624 2023-10-28,00:58:48.000,301,11034328,13405,0,1698454727,13091.567435159996,81.39834798000084,53524.949327760005 2023-10-28,00:58:49.000,301,11034384,13325,0,1698454728,13091.52028099,81.36310233000404,53524.879456560004 2023-10-28,00:58:50.000,301,11034316,13245,0,1698454729,13091.655007189991,81.39129885000148,53525.00522472 2023-10-28,00:58:51.000,301,11034353,13365,0,1698454730,13091.634798259991,81.3701514600034,53524.93535352 2023-10-28,00:58:52.000,301,11034372,13485,0,1698454731,13091.61458932999,81.38424972000212,53524.97727624 2023-10-28,00:58:53.000,301,11034361,13325,0,1698454732,13091.729106599996,81.36310233000404,53525.02618608 2023-10-28,00:58:54.000,301,11034330,13405,0,1698454733,13091.715633979991,81.37720059000276,53524.98426336 2023-10-28,00:58:55.000,301,11034303,13405,0,1698454734,13091.695425049991,81.3701514600034,53524.963302 2023-10-28,00:58:56.000,301,11034327,13565,0,1698454735,13091.70216136,81.36310233000404,53524.88644368 2023-10-28,00:58:57.000,301,11034332,13645,0,1698454736,13091.708897669996,81.4053971100002,53524.93535352 2023-10-28,00:58:58.000,301,11034351,13365,0,1698454737,13091.796469699992,81.39129885000148,53524.998237600004 2023-10-28,00:58:59.000,301,11034300,13365,0,1698454738,13091.809942319996,81.39834798000084,53525.00522472 2023-10-28,00:59:00.000,301,11034319,13405,0,1698454739,13091.803206010001,81.44769189000363,53525.01221184001 2023-10-28,00:59:01.000,301,11034302,13365,0,1698454740,13091.796469699992,81.41949536999891,53524.998237600004 2023-10-28,00:59:02.000,301,11034352,13445,0,1698454741,13091.742579220001,81.41244623999955,53524.949327760005 2023-10-28,00:59:03.000,301,11034369,13085,0,1698454742,13091.816678629992,81.45474102000298,53524.99125048001 2023-10-28,00:59:04.000,301,11034337,13405,0,1698454743,13091.776260769991,81.45474102000298,53524.9283664 2023-10-28,00:59:05.000,301,11034322,13645,0,1698454744,13091.782997080001,81.49703579999914,53524.90740504 2023-10-28,00:59:06.000,301,11034352,13805,0,1698454745,13091.890778039997,81.48998666999978,53525.019198960006 2023-10-28,00:59:07.000,301,11034317,13285,0,1698454746,13091.884041730002,81.53228145000321,53525.01221184001 2023-10-28,00:59:08.000,301,11034334,13285,0,1698454747,13091.850360179997,81.5040849299985,53524.94234064001 2023-10-28,00:59:09.000,301,11034377,13165,0,1698454748,13091.910986969997,81.53933058000257,53524.97028912001 2023-10-28,00:59:10.000,301,11034340,13845,0,1698454749,13091.850360179997,81.53228145000321,53524.9283664 2023-10-28,00:59:11.000,301,11034364,13325,0,1698454750,13091.877305419992,81.53933058000257,53524.97727624 2023-10-28,00:59:12.000,301,11034348,13405,0,1698454751,13091.857096489992,81.49703579999914,53524.92137928001 2023-10-28,00:59:13.000,301,11034310,13605,0,1698454752,13091.931195899997,81.51113405999786,53524.98426336 2023-10-28,00:59:14.000,301,11034270,13685,0,1698454753,13091.917723279992,81.53933058000257,53525.00522472 2023-10-28,00:59:15.000,301,11034340,13405,0,1698454754,13091.924459590002,81.48998666999978,53524.99125048001 2023-10-28,00:59:16.000,301,11034347,13485,0,1698454755,13091.910986969997,81.49703579999914,53525.019198960006 2023-10-28,00:59:17.000,301,11034357,13805,0,1698454756,13092.032240549997,81.47588841000106,53525.047147440004 2023-10-28,00:59:18.000,301,11034355,13405,0,1698454757,13091.991822689997,81.48998666999978,53525.01221184001 2023-10-28,00:59:19.000,301,11034301,13405,0,1698454758,13092.045713170002,81.46179015000234,53524.998237600004 2023-10-28,00:59:20.000,301,11034341,13365,0,1698454759,13092.045713170002,81.4688392800017,53524.94234064001 2023-10-28,00:59:21.000,301,11034375,13365,0,1698454760,13091.985086380002,81.48293754000042,53524.99125048001 2023-10-28,00:59:22.000,301,11034340,13405,0,1698454761,13092.012031619997,81.4688392800017,53525.00522472 2023-10-28,00:59:23.000,301,11034337,13325,0,1698454762,13092.038976859993,81.4335936300049,53525.07509592 2023-10-28,00:59:24.000,301,11034311,13525,0,1698454763,13092.065922100002,81.47588841000106,53525.068108800006 2023-10-28,00:59:25.000,301,11034332,13205,0,1698454764,13092.065922100002,81.46179015000234,53525.047147440004 2023-10-28,00:59:26.000,301,11034334,13405,0,1698454765,13091.964877450002,81.48293754000042,53525.00522472 2023-10-28,00:59:27.000,301,11034317,13405,0,1698454766,13092.012031619997,81.47588841000106,53525.01221184001 2023-10-28,00:59:28.000,301,11034357,13525,0,1698454767,13091.951404829997,81.4688392800017,53524.97727624 2023-10-28,00:59:29.000,301,11034296,13205,0,1698454768,13091.964877450002,81.46179015000234,53524.97727624 2023-10-28,00:59:30.000,301,11034287,13325,0,1698454769,13092.012031619997,81.48998666999978,53525.11003152001 2023-10-28,00:59:31.000,301,11034323,13485,0,1698454770,13091.944668520002,81.53933058000257,53525.08208304 2023-10-28,00:59:32.000,301,11034327,13485,0,1698454771,13091.917723279992,81.54637971000193,53525.00522472 2023-10-28,00:59:33.000,301,11034345,13725,0,1698454772,13091.964877450002,81.52523232000385,53525.05413456 2023-10-28,00:59:34.000,301,11034392,13445,0,1698454773,13092.012031619997,81.5040849299985,53525.07509592 2023-10-28,00:59:35.000,301,11034311,13565,0,1698454774,13091.971613759997,81.51818319000449,53525.0331732 2023-10-28,00:59:36.000,301,11034351,13285,0,1698454775,13091.991822689997,81.51818319000449,53525.068108800006 2023-10-28,00:59:37.000,301,11034318,13525,0,1698454776,13091.917723279992,81.48998666999978,53525.05413456 2023-10-28,00:59:38.000,301,11034343,13725,0,1698454777,13091.910986969997,81.5040849299985,53525.02618608 2023-10-28,00:59:39.000,301,11034302,13485,0,1698454778,13091.964877450002,81.44769189000363,53525.08907016001 2023-10-28,00:59:40.000,301,11034361,13445,0,1698454779,13091.937932209992,81.49703579999914,53525.07509592 2023-10-28,00:59:41.000,301,11034313,13445,0,1698454780,13091.971613759997,81.48293754000042,53525.06112168001 2023-10-28,00:59:42.000,301,11034343,13285,0,1698454781,13091.857096489992,81.47588841000106,53525.0331732 2023-10-28,00:59:43.000,301,11034364,13405,0,1698454782,13091.890778039997,81.4335936300049,53525.07509592 2023-10-28,00:59:44.000,301,11034302,13365,0,1698454783,13091.910986969997,81.4335936300049,53525.00522472 2023-10-28,00:59:45.000,301,11034366,13285,0,1698454784,13091.877305419992,81.44769189000363,53525.0331732 2023-10-28,00:59:46.000,301,11034360,13325,0,1698454785,13091.884041730002,81.44769189000363,53525.06112168001 2023-10-28,00:59:47.000,301,11034286,13485,0,1698454786,13091.863832800002,81.4335936300049,53525.117018640005 2023-10-28,00:59:48.000,301,11034331,13485,0,1698454787,13091.843623870001,81.4335936300049,53525.0331732 2023-10-28,00:59:49.000,301,11034339,13685,0,1698454788,13091.884041730002,81.4335936300049,53525.07509592 2023-10-28,00:59:50.000,301,11034333,13405,0,1698454789,13091.809942319996,81.48293754000042,53524.998237600004 2023-10-28,00:59:51.000,301,11034318,13445,0,1698454790,13091.782997080001,81.51113405999786,53524.98426336 2023-10-28,00:59:52.000,301,11034322,13365,0,1698454791,13091.782997080001,81.51113405999786,53524.97028912001 2023-10-28,00:59:53.000,301,11034327,13645,0,1698454792,13091.735842909991,81.55342884000129,53524.949327760005 2023-10-28,00:59:54.000,301,11034321,13445,0,1698454793,13091.782997080001,81.54637971000193,53524.998237600004 2023-10-28,00:59:55.000,301,11034267,13765,0,1698454794,13091.776260769991,81.52523232000385,53524.92137928001 2023-10-28,00:59:56.000,301,11034344,13645,0,1698454795,13091.695425049991,81.57457622999937,53524.95631488 2023-10-28,00:59:57.000,301,11034379,13605,0,1698454796,13091.756051839991,81.49703579999914,53524.95631488 2023-10-28,00:59:58.000,301,11034299,13405,0,1698454797,13091.749315529996,81.51818319000449,53524.98426336 2023-10-28,00:59:59.000,301,11034329,13485,0,1698454798,13091.668479809996,81.5040849299985,53524.87246944001 2023-10-28,01:00:00.000,301,11034328,13245,0,1698454799,13091.70216136,81.51113405999786,53524.963302 2023-10-28,01:00:01.000,301,11034303,13565,0,1698454800,13091.708897669996,81.5040849299985,53524.90740504 2023-10-28,01:00:02.000,301,11034288,13525,0,1698454801,13091.688688739996,81.53933058000257,53524.88644368 2023-10-28,01:00:03.000,301,11034340,13445,0,1698454802,13091.756051839991,81.48998666999978,53524.97028912001 2023-10-28,01:00:04.000,301,11034318,13325,0,1698454803,13091.735842909991,81.48998666999978,53524.92137928001 2023-10-28,01:00:05.000,301,11034382,13485,0,1698454804,13091.776260769991,81.48998666999978,53524.98426336 2023-10-28,01:00:06.000,301,11034283,13565,0,1698454805,13091.6617435,81.53228145000321,53524.82355960001 2023-10-28,01:00:07.000,301,11034314,13325,0,1698454806,13091.70216136,81.51113405999786,53524.8584952 2023-10-28,01:00:08.000,301,11034375,13285,0,1698454807,13091.742579220001,81.52523232000385,53524.879456560004 2023-10-28,01:00:09.000,301,11034329,13365,0,1698454808,13091.742579220001,81.56047797000065,53524.900417920006 2023-10-28,01:00:10.000,301,11034304,13285,0,1698454809,13091.789733389996,81.5675271,53524.9283664 2023-10-28,01:00:11.000,301,11034325,13485,0,1698454810,13091.722370290001,81.54637971000193,53524.84452096001 2023-10-28,01:00:12.000,301,11034357,13525,0,1698454811,13091.742579220001,81.57457622999937,53524.949327760005 2023-10-28,01:00:13.000,301,11034383,13645,0,1698454812,13091.782997080001,81.59572362000472,53524.90740504 2023-10-28,01:00:14.000,301,11034331,13165,0,1698454813,13091.749315529996,81.58867448999808,53524.86548232 2023-10-28,01:00:15.000,301,11034354,13245,0,1698454814,13091.70216136,81.58867448999808,53524.79561112 2023-10-28,01:00:16.000,301,11034341,13765,0,1698454815,13091.695425049991,81.58867448999808,53524.79561112 2023-10-28,01:00:17.000,301,11034344,13285,0,1698454816,13091.742579220001,81.53933058000257,53524.91439216 2023-10-28,01:00:18.000,301,11034334,13485,0,1698454817,13091.729106599996,81.54637971000193,53524.9283664 2023-10-28,01:00:19.000,301,11034352,13685,0,1698454818,13091.722370290001,81.52523232000385,53524.89343080001 2023-10-28,01:00:20.000,301,11034330,13685,0,1698454819,13091.729106599996,81.51113405999786,53524.90740504 2023-10-28,01:00:21.000,301,11034304,13645,0,1698454820,13091.749315529996,81.53228145000321,53524.88644368 2023-10-28,01:00:22.000,301,11034339,13365,0,1698454821,13091.688688739996,81.52523232000385,53524.86548232 2023-10-28,01:00:23.000,301,11034301,13205,0,1698454822,13091.695425049991,81.53228145000321,53524.830546720004 2023-10-28,01:00:24.000,301,11034355,13445,0,1698454823,13091.749315529996,81.51113405999786,53524.830546720004 2023-10-28,01:00:25.000,301,11034320,13285,0,1698454824,13091.722370290001,81.53933058000257,53524.851508080006 2023-10-28,01:00:26.000,301,11034353,13285,0,1698454825,13091.695425049991,81.5040849299985,53524.830546720004 2023-10-28,01:00:27.000,301,11034330,13525,0,1698454826,13091.722370290001,81.51818319000449,53524.86548232 2023-10-28,01:00:28.000,301,11034341,13685,0,1698454827,13091.735842909991,81.51113405999786,53524.87246944001 2023-10-28,01:00:29.000,301,11034298,13685,0,1698454828,13091.830151249997,81.49703579999914,53524.879456560004 2023-10-28,01:00:30.000,301,11034364,13165,0,1698454829,13091.796469699992,81.4688392800017,53524.90740504 2023-10-28,01:00:31.000,301,11034354,13685,0,1698454830,13091.756051839991,81.5040849299985,53524.89343080001 2023-10-28,01:00:32.000,301,11034368,13485,0,1698454831,13091.782997080001,81.47588841000106,53524.83753384 2023-10-28,01:00:33.000,301,11034364,13525,0,1698454832,13091.823414940001,81.44064276000427,53524.9283664 2023-10-28,01:00:34.000,301,11034347,13325,0,1698454833,13091.877305419992,81.4335936300049,53524.9283664 2023-10-28,01:00:35.000,301,11034345,13445,0,1698454834,13091.843623870001,81.44769189000363,53524.91439216 2023-10-28,01:00:36.000,301,11034280,13285,0,1698454835,13091.843623870001,81.46179015000234,53524.9283664 2023-10-28,01:00:37.000,301,11034321,13765,0,1698454836,13091.830151249997,81.44769189000363,53524.900417920006 2023-10-28,01:00:38.000,301,11034360,13325,0,1698454837,13091.917723279992,81.48998666999978,53524.9283664 2023-10-28,01:00:39.000,301,11034336,13685,0,1698454838,13091.910986969997,81.49703579999914,53524.93535352 2023-10-28,01:00:40.000,301,11034273,13565,0,1698454839,13091.944668520002,81.49703579999914,53524.94234064001 2023-10-28,01:00:41.000,301,11034348,13405,0,1698454840,13091.904250660002,81.54637971000193,53524.88644368 2023-10-28,01:00:42.000,301,11034353,13565,0,1698454841,13091.944668520002,81.5675271,53524.963302 2023-10-28,01:00:43.000,301,11034303,13765,0,1698454842,13091.985086380002,81.56047797000065,53524.998237600004 2023-10-28,01:00:44.000,301,11034283,13045,0,1698454843,13091.964877450002,81.58162535999872,53525.02618608 2023-10-28,01:00:45.000,301,11034344,13445,0,1698454844,13091.964877450002,81.57457622999937,53525.06112168001 2023-10-28,01:00:46.000,301,11034343,13485,0,1698454845,13091.904250660002,81.62392014000216,53524.963302 2023-10-28,01:00:47.000,301,11034298,13805,0,1698454846,13091.910986969997,81.65916578999895,53524.99125048001 2023-10-28,01:00:48.000,301,11034305,13485,0,1698454847,13091.917723279992,81.7155588300011,53524.998237600004 2023-10-28,01:00:49.000,301,11034304,13525,0,1698454848,13091.917723279992,81.67326404999767,53524.97028912001 2023-10-28,01:00:50.000,301,11034341,13685,0,1698454849,13091.917723279992,81.70146057000238,53525.08208304 2023-10-28,01:00:51.000,301,11034284,13365,0,1698454850,13091.937932209992,81.6803131800043,53525.01221184001 2023-10-28,01:00:52.000,301,11034343,13405,0,1698454851,13091.924459590002,81.65211665999959,53525.0331732 2023-10-28,01:00:53.000,301,11034315,13245,0,1698454852,13091.958141139992,81.63801840000087,53525.019198960006 2023-10-28,01:00:54.000,301,11034355,13485,0,1698454853,13091.904250660002,81.65211665999959,53524.97028912001 2023-10-28,01:00:55.000,301,11034290,13525,0,1698454854,13091.910986969997,81.63801840000087,53524.97727624 2023-10-28,01:00:56.000,301,11034327,13285,0,1698454855,13091.830151249997,81.60982188000344,53524.94234064001 2023-10-28,01:00:57.000,301,11034350,13445,0,1698454856,13091.823414940001,81.60982188000344,53524.92137928001 2023-10-28,01:00:58.000,301,11034356,13405,0,1698454857,13091.931195899997,81.56047797000065,53525.0331732 2023-10-28,01:00:59.000,301,11034322,13485,0,1698454858,13091.958141139992,81.51818319000449,53525.05413456 2023-10-28,01:01:00.000,301,11034393,13525,0,1698454859,13091.931195899997,81.51113405999786,53525.04016032001 2023-10-28,01:01:01.000,301,11034346,13325,0,1698454860,13091.937932209992,81.51113405999786,53525.019198960006 2023-10-28,01:01:02.000,301,11034315,13445,0,1698454861,13091.870569109997,81.5040849299985,53524.90740504 2023-10-28,01:01:03.000,301,11034343,13565,0,1698454862,13091.877305419992,81.47588841000106,53524.93535352 2023-10-28,01:01:04.000,301,11034368,13525,0,1698454863,13091.897514349992,81.47588841000106,53524.92137928001 2023-10-28,01:01:05.000,301,11034357,13365,0,1698454864,13091.904250660002,81.49703579999914,53524.998237600004 2023-10-28,01:01:06.000,301,11034318,13485,0,1698454865,13091.978350069992,81.47588841000106,53524.97727624 2023-10-28,01:01:07.000,301,11034332,13205,0,1698454866,13091.964877450002,81.4688392800017,53525.019198960006 2023-10-28,01:01:08.000,301,11034343,13485,0,1698454867,13091.924459590002,81.4688392800017,53524.95631488 2023-10-28,01:01:09.000,301,11034347,13805,0,1698454868,13092.012031619997,81.44064276000427,53525.02618608 2023-10-28,01:01:10.000,301,11034376,13365,0,1698454869,13091.964877450002,81.44064276000427,53525.00522472 2023-10-28,01:01:11.000,301,11034355,13445,0,1698454870,13091.971613759997,81.41949536999891,53524.97727624 2023-10-28,01:01:12.000,301,11034347,13245,0,1698454871,13091.971613759997,81.41244623999955,53524.94234064001 2023-10-28,01:01:13.000,301,11034347,13485,0,1698454872,13091.985086380002,81.41244623999955,53525.02618608 2023-10-28,01:01:14.000,301,11034390,13445,0,1698454873,13092.018767929992,81.41949536999891,53525.07509592 2023-10-28,01:01:15.000,301,11034293,13445,0,1698454874,13092.012031619997,81.45474102000298,53524.998237600004 2023-10-28,01:01:16.000,301,11034357,13245,0,1698454875,13091.998558999992,81.47588841000106,53524.95631488 2023-10-28,01:01:17.000,301,11034406,13365,0,1698454876,13092.038976859993,81.51113405999786,53525.068108800006 2023-10-28,01:01:18.000,301,11034336,13365,0,1698454877,13091.998558999992,81.4688392800017,53525.04016032001 2023-10-28,01:01:19.000,301,11034311,13525,0,1698454878,13091.951404829997,81.5040849299985,53524.97727624 2023-10-28,01:01:20.000,301,11034307,13525,0,1698454879,13092.025504240002,81.51113405999786,53524.963302 2023-10-28,01:01:21.000,301,11034371,13245,0,1698454880,13091.985086380002,81.5675271,53524.98426336 2023-10-28,01:01:22.000,301,11034336,13445,0,1698454881,13092.018767929992,81.5675271,53524.998237600004 2023-10-28,01:01:23.000,301,11034340,13485,0,1698454882,13092.045713170002,81.56047797000065,53525.068108800006 2023-10-28,01:01:24.000,301,11034362,13765,0,1698454883,13092.018767929992,81.58162535999872,53525.02618608 2023-10-28,01:01:25.000,301,11034277,13525,0,1698454884,13091.971613759997,81.60277275000408,53525.05413456 2023-10-28,01:01:26.000,301,11034329,13725,0,1698454885,13092.012031619997,81.56047797000065,53525.047147440004 2023-10-28,01:01:27.000,301,11034338,13325,0,1698454886,13091.998558999992,81.58867448999808,53525.05413456 2023-10-28,01:01:28.000,301,11034378,13765,0,1698454887,13091.985086380002,81.56047797000065,53525.019198960006 2023-10-28,01:01:29.000,301,11034395,13365,0,1698454888,13091.971613759997,81.58867448999808,53525.02618608 2023-10-28,01:01:30.000,301,11034299,13685,0,1698454889,13092.012031619997,81.54637971000193,53525.047147440004 2023-10-28,01:01:31.000,301,11034390,13565,0,1698454890,13091.964877450002,81.55342884000129,53524.97727624 2023-10-28,01:01:32.000,301,11034306,13565,0,1698454891,13092.012031619997,81.55342884000129,53525.019198960006 2023-10-28,01:01:33.000,301,11034317,13685,0,1698454892,13091.998558999992,81.5040849299985,53525.09605728 2023-10-28,01:01:34.000,301,11034369,13525,0,1698454893,13091.991822689997,81.47588841000106,53525.01221184001 2023-10-28,01:01:35.000,301,11034369,13365,0,1698454894,13092.005295310002,81.47588841000106,53525.019198960006 2023-10-28,01:01:36.000,301,11034301,13125,0,1698454895,13091.917723279992,81.42654449999827,53524.91439216 2023-10-28,01:01:37.000,301,11034393,13365,0,1698454896,13091.931195899997,81.42654449999827,53525.00522472 2023-10-28,01:01:38.000,301,11034339,13405,0,1698454897,13091.978350069992,81.44064276000427,53525.02618608 2023-10-28,01:01:39.000,301,11034351,13485,0,1698454898,13092.018767929992,81.35605320000468,53525.09605728 2023-10-28,01:01:40.000,301,11034314,13325,0,1698454899,13091.991822689997,81.34195493999869,53525.05413456 2023-10-28,01:01:41.000,301,11034335,13485,0,1698454900,13091.978350069992,81.32080755000061,53525.08208304 2023-10-28,01:01:42.000,301,11034330,13285,0,1698454901,13091.958141139992,81.30670929000189,53524.95631488 2023-10-28,01:01:43.000,301,11034319,13325,0,1698454902,13091.937932209992,81.33490580999933,53525.019198960006 2023-10-28,01:01:44.000,301,11034327,13605,0,1698454903,13092.038976859993,81.31375842000125,53525.06112168001 2023-10-28,01:01:45.000,301,11034329,13445,0,1698454904,13092.052449479997,81.28556190000381,53525.068108800006 2023-10-28,01:01:46.000,301,11034367,13765,0,1698454905,13091.998558999992,81.32785667999997,53524.99125048001 2023-10-28,01:01:47.000,301,11034329,13045,0,1698454906,13092.045713170002,81.29966016000253,53525.0331732 2023-10-28,01:01:48.000,301,11034302,13765,0,1698454907,13092.065922100002,81.36310233000404,53525.00522472 2023-10-28,01:01:49.000,301,11034321,13565,0,1698454908,13092.086131030002,81.34195493999869,53525.05413456 2023-10-28,01:01:50.000,301,11034306,13285,0,1698454909,13092.072658409998,81.3701514600034,53525.01221184001 2023-10-28,01:01:51.000,301,11034306,13565,0,1698454910,13092.038976859993,81.34195493999869,53524.94234064001 2023-10-28,01:01:52.000,301,11034333,13525,0,1698454911,13092.059185789993,81.35605320000468,53524.97727624 2023-10-28,01:01:53.000,301,11034367,13365,0,1698454912,13092.079394719993,81.33490580999933,53525.04016032001 2023-10-28,01:01:54.000,301,11034331,13405,0,1698454913,13092.119812579993,81.29966016000253,53525.1030444 2023-10-28,01:01:55.000,301,11034306,13485,0,1698454914,13092.119812579993,81.29261103000317,53525.07509592 2023-10-28,01:01:56.000,301,11034347,13245,0,1698454915,13092.092867339998,81.30670929000189,53525.06112168001 2023-10-28,01:01:57.000,301,11034353,13605,0,1698454916,13092.119812579993,81.25031624999974,53525.08907016001 2023-10-28,01:01:58.000,301,11034329,13565,0,1698454917,13092.092867339998,81.27146363999782,53525.06112168001 2023-10-28,01:01:59.000,301,11034307,13605,0,1698454918,13092.126548890003,81.22916886000166,53525.047147440004 2023-10-28,01:02:00.000,301,11034368,13365,0,1698454919,13092.092867339998,81.23621799000102,53525.019198960006 2023-10-28,01:02:01.000,301,11034372,13605,0,1698454920,13092.012031619997,81.16572669000016,53524.98426336 2023-10-28,01:02:02.000,301,11034336,13445,0,1698454921,13092.072658409998,81.20802147000359,53524.99125048001 2023-10-28,01:02:03.000,301,11034324,13645,0,1698454922,13092.126548890003,81.13753017000272,53525.08208304 2023-10-28,01:02:04.000,301,11034359,13645,0,1698454923,13092.133285199998,81.123431910004,53525.04016032001 2023-10-28,01:02:05.000,301,11034303,13805,0,1698454924,13092.032240549997,81.13753017000272,53524.97727624 2023-10-28,01:02:06.000,301,11034334,13565,0,1698454925,13092.113076269998,81.10228451999865,53525.04016032001 2023-10-28,01:02:07.000,301,11034346,13445,0,1698454926,13092.092867339998,81.07408800000121,53525.00522472 2023-10-28,01:02:08.000,301,11034355,13645,0,1698454927,13092.099603649993,81.04589148000377,53524.998237600004 2023-10-28,01:02:09.000,301,11034332,13485,0,1698454928,13092.059185789993,81.02474408999842,53525.04016032001 2023-10-28,01:02:10.000,301,11034313,13565,0,1698454929,13092.065922100002,81.08818625999993,53524.97727624 2023-10-28,01:02:11.000,301,11034335,13365,0,1698454930,13092.126548890003,81.0599897400025,53525.047147440004 2023-10-28,01:02:12.000,301,11034375,13565,0,1698454931,13092.119812579993,81.01769495999906,53525.04016032001 2023-10-28,01:02:13.000,301,11034318,13485,0,1698454932,13092.133285199998,81.0106458299997,53525.00522472 2023-10-28,01:02:14.000,301,11034349,13285,0,1698454933,13092.187175679988,81.06703887000185,53524.97028912001 2023-10-28,01:02:15.000,301,11034347,13605,0,1698454934,13092.113076269998,81.07408800000121,53524.9283664 2023-10-28,01:02:16.000,301,11034347,13525,0,1698454935,13092.140021509993,81.08113713000057,53524.9283664 2023-10-28,01:02:17.000,301,11034294,13405,0,1698454936,13092.166966749988,81.06703887000185,53525.019198960006 2023-10-28,01:02:18.000,301,11034299,13285,0,1698454937,13092.119812579993,81.04589148000377,53524.94234064001 2023-10-28,01:02:19.000,301,11034330,13445,0,1698454938,13092.200648299993,81.05294061000313,53525.00522472 2023-10-28,01:02:20.000,301,11034322,13605,0,1698454939,13092.220857229993,81.01769495999906,53525.02618608 2023-10-28,01:02:21.000,301,11034388,13525,0,1698454940,13092.180439369993,81.00359670000034,53524.949327760005 2023-10-28,01:02:22.000,301,11034327,13605,0,1698454941,13092.241066159993,81.00359670000034,53525.02618608 2023-10-28,01:02:23.000,301,11034351,13685,0,1698454942,13092.261275089993,80.97540018000291,53525.04016032001 2023-10-28,01:02:24.000,301,11034344,13445,0,1698454943,13092.234329849998,80.97540018000291,53524.98426336 2023-10-28,01:02:25.000,301,11034313,13565,0,1698454944,13092.301692949994,80.97540018000291,53525.01221184001 2023-10-28,01:02:26.000,301,11034337,13205,0,1698454945,13092.321901879994,80.96835105000355,53525.019198960006 2023-10-28,01:02:27.000,301,11034326,13525,0,1698454946,13092.348847119989,80.94015452999884,53525.0331732 2023-10-28,01:02:28.000,301,11034322,13325,0,1698454947,13092.342110809994,80.94015452999884,53525.019198960006 2023-10-28,01:02:29.000,301,11034336,13325,0,1698454948,13092.436419149999,80.8767123600046,53525.1030444 2023-10-28,01:02:30.000,301,11034310,13605,0,1698454949,13092.42968283999,80.88376149000396,53525.04016032001 2023-10-28,01:02:31.000,301,11034332,13405,0,1698454950,13092.44989176999,80.90490888000204,53524.99125048001 2023-10-28,01:02:32.000,301,11034341,13565,0,1698454951,13092.503782249994,80.89081062000332,53525.07509592 2023-10-28,01:02:33.000,301,11034304,13485,0,1698454952,13092.544200109995,80.88376149000396,53525.08907016001 2023-10-28,01:02:34.000,301,11034332,13205,0,1698454953,13092.49030962999,80.86261409999861,53525.08907016001 2023-10-28,01:02:35.000,301,11034336,13405,0,1698454954,13092.63850845,80.89081062000332,53525.186889840006 2023-10-28,01:02:36.000,301,11034285,13485,0,1698454955,13092.65198106999,80.89081062000332,53525.17990272001 2023-10-28,01:02:37.000,301,11034283,13765,0,1698454956,13092.71260785999,80.88376149000396,53525.19387696 2023-10-28,01:02:38.000,301,11034334,13405,0,1698454957,13092.584617969995,80.93310539999948,53525.07509592 2023-10-28,01:02:39.000,301,11034353,13565,0,1698454958,13092.67218999999,80.89785975000268,53525.13798000001 2023-10-28,01:02:40.000,301,11034306,13605,0,1698454959,13092.69913524,80.9119580100014,53525.1729156 2023-10-28,01:02:41.000,301,11034341,13245,0,1698454960,13092.685662619995,80.89081062000332,53525.07509592 2023-10-28,01:02:42.000,301,11034336,13765,0,1698454961,13092.75976203,80.90490888000204,53525.22182544 2023-10-28,01:02:43.000,301,11034368,13605,0,1698454962,13092.77997096,80.9472036599982,53525.165928480004 2023-10-28,01:02:44.000,301,11034357,13405,0,1698454963,13092.786707269996,80.96835105000355,53525.17990272001 2023-10-28,01:02:45.000,301,11034338,13725,0,1698454964,13092.79344357999,80.95425279000483,53525.13798000001 2023-10-28,01:02:46.000,301,11034337,13765,0,1698454965,13092.82038882,80.95425279000483,53525.1729156 2023-10-28,01:02:47.000,301,11034359,13845,0,1698454966,13092.83386143999,80.89785975000268,53525.19387696 2023-10-28,01:02:48.000,301,11034355,13245,0,1698454967,13092.90122454,80.89081062000332,53525.19387696 2023-10-28,01:02:49.000,301,11034352,13245,0,1698454968,13092.887751919996,80.8767123600046,53525.22881256001 2023-10-28,01:02:50.000,301,11034354,13085,0,1698454969,13092.948378709996,80.90490888000204,53525.25676104001 2023-10-28,01:02:51.000,301,11034297,13245,0,1698454970,13092.961851330001,80.89785975000268,53525.22881256001 2023-10-28,01:02:52.000,301,11034340,13085,0,1698454971,13093.035950739992,80.86966322999797,53525.32663224001 2023-10-28,01:02:53.000,301,11034362,13405,0,1698454972,13093.042687050001,80.88376149000396,53525.31964512 2023-10-28,01:02:54.000,301,11034352,13805,0,1698454973,13093.015741809992,80.86966322999797,53525.27073528 2023-10-28,01:02:55.000,301,11034337,13565,0,1698454974,13093.056159669992,80.80622106000374,53525.284709520005 2023-10-28,01:02:56.000,301,11034344,13525,0,1698454975,13093.062895980001,80.78507366999838,53525.235799680006 2023-10-28,01:02:57.000,301,11034355,13885,0,1698454976,13093.089841219997,80.77097540999966,53525.2427868 2023-10-28,01:02:58.000,301,11034354,13325,0,1698454977,13093.143731700002,80.74982802000159,53525.24977392 2023-10-28,01:02:59.000,301,11034372,13325,0,1698454978,13093.231303729997,80.74982802000159,53525.39650344001 2023-10-28,01:03:00.000,301,11034317,13365,0,1698454979,13093.238040039992,80.74277889000223,53525.36156784 2023-10-28,01:03:01.000,301,11034320,13365,0,1698454980,13093.305403140002,80.75687715000095,53525.34759360001 2023-10-28,01:03:02.000,301,11034388,13365,0,1698454981,13093.251512659997,80.77802453999902,53525.34060648 2023-10-28,01:03:03.000,301,11034404,13525,0,1698454982,13093.285194210002,80.78507366999838,53525.36156784 2023-10-28,01:03:04.000,301,11034331,13725,0,1698454983,13093.339084689993,80.78507366999838,53525.42445192001 2023-10-28,01:03:05.000,301,11034379,13645,0,1698454984,13093.285194210002,80.84851583999989,53525.29868376 2023-10-28,01:03:06.000,301,11034298,13565,0,1698454985,13093.312139449998,80.82736845000181,53525.37554208001 2023-10-28,01:03:07.000,301,11034367,13445,0,1698454986,13093.359293619993,80.84146671000053,53525.382529200004 2023-10-28,01:03:08.000,301,11034422,13405,0,1698454987,13093.413184099998,80.82031932000245,53525.487336 2023-10-28,01:03:09.000,301,11034382,13765,0,1698454988,13093.419920409993,80.82736845000181,53525.4174648 2023-10-28,01:03:10.000,301,11034342,13685,0,1698454989,13093.460338269993,80.84146671000053,53525.4174648 2023-10-28,01:03:11.000,301,11034364,13445,0,1698454990,13093.419920409993,80.83441758000117,53525.42445192001 2023-10-28,01:03:12.000,301,11034306,13485,0,1698454991,13093.446865649988,80.84146671000053,53525.32663224001 2023-10-28,01:03:13.000,301,11034278,13445,0,1698454992,13093.574855539999,80.82031932000245,53525.45938752 2023-10-28,01:03:14.000,301,11034318,13245,0,1698454993,13093.500756129994,80.82736845000181,53525.50829736 2023-10-28,01:03:15.000,301,11034317,13685,0,1698454994,13093.568119229989,80.84851583999989,53525.51528448001 2023-10-28,01:03:16.000,301,11034353,13485,0,1698454995,13093.635482329999,80.79917193000438,53525.56419432001 2023-10-28,01:03:17.000,301,11034395,13565,0,1698454996,13093.642218639994,80.82736845000181,53525.54323296001 2023-10-28,01:03:18.000,301,11034313,13285,0,1698454997,13093.642218639994,80.83441758000117,53525.51528448001 2023-10-28,01:03:19.000,301,11034408,13565,0,1698454998,13093.662427569994,80.8132701900031,53525.49432312001 2023-10-28,01:03:20.000,301,11034342,13685,0,1698454999,13093.66916387999,80.84851583999989,53525.51528448001 2023-10-28,01:03:21.000,301,11034330,13445,0,1698455000,13093.66916387999,80.82736845000181,53525.48034888 2023-10-28,01:03:22.000,301,11034329,13405,0,1698455001,13093.682636499994,80.84851583999989,53525.50829736 2023-10-28,01:03:23.000,301,11034360,13245,0,1698455002,13093.763472219995,80.83441758000117,53525.58515568 2023-10-28,01:03:24.000,301,11034316,13405,0,1698455003,13093.763472219995,80.84851583999989,53525.63406552 2023-10-28,01:03:25.000,301,11034388,13325,0,1698455004,13093.783681149995,80.85556496999925,53525.61310416001 2023-10-28,01:03:26.000,301,11034299,13725,0,1698455005,13093.75673591,80.82736845000181,53525.54323296001 2023-10-28,01:03:27.000,301,11034336,13605,0,1698455006,13093.77020852999,80.8132701900031,53525.550220080004 2023-10-28,01:03:28.000,301,11034319,13525,0,1698455007,13093.81062638999,80.82031932000245,53525.571181440006 2023-10-28,01:03:29.000,301,11034297,13565,0,1698455008,13093.844307939995,80.84146671000053,53525.59912992 2023-10-28,01:03:30.000,301,11034334,13405,0,1698455009,13093.87798949,80.80622106000374,53525.66201400001 2023-10-28,01:03:31.000,301,11034312,13365,0,1698455010,13093.91167103999,80.8132701900031,53525.63406552 2023-10-28,01:03:32.000,301,11034312,13245,0,1698455011,13093.91167103999,80.78507366999838,53525.620091280005 2023-10-28,01:03:33.000,301,11034358,13165,0,1698455012,13094.005979379996,80.8132701900031,53525.74585944 2023-10-28,01:03:34.000,301,11034387,13405,0,1698455013,13094.019452,80.82031932000245,53525.68297536001 2023-10-28,01:03:35.000,301,11034335,13485,0,1698455014,13094.01271568999,80.79212279999774,53525.689962480006 2023-10-28,01:03:36.000,301,11034314,13845,0,1698455015,13093.99924307,80.84146671000053,53525.66201400001 2023-10-28,01:03:37.000,301,11034342,13445,0,1698455016,13094.046397239996,80.80622106000374,53525.65502688 2023-10-28,01:03:38.000,301,11034360,13685,0,1698455017,13094.113760339991,80.82736845000181,53525.6969496 2023-10-28,01:03:39.000,301,11034337,13525,0,1698455018,13094.154178199991,80.84146671000053,53525.77380792 2023-10-28,01:03:40.000,301,11034363,13325,0,1698455019,13094.113760339991,80.84146671000053,53525.75983368001 2023-10-28,01:03:41.000,301,11034363,13285,0,1698455020,13094.140705580001,80.82736845000181,53525.72489808 2023-10-28,01:03:42.000,301,11034365,13605,0,1698455021,13094.187859749996,80.85556496999925,53525.74585944 2023-10-28,01:03:43.000,301,11034320,13645,0,1698455022,13094.160914510001,80.8767123600046,53525.79476928 2023-10-28,01:03:44.000,301,11034326,13365,0,1698455023,13094.181123440001,80.89785975000268,53525.73188520001 2023-10-28,01:03:45.000,301,11034348,13445,0,1698455024,13094.214804989992,80.89081062000332,53525.73188520001 2023-10-28,01:03:46.000,301,11034375,13445,0,1698455025,13094.187859749996,80.88376149000396,53525.75983368001 2023-10-28,01:03:47.000,301,11034334,13445,0,1698455026,13094.295640709992,80.89785975000268,53525.82970488001 2023-10-28,01:03:48.000,301,11034345,13765,0,1698455027,13094.288904399997,80.86261409999861,53525.81573064 2023-10-28,01:03:49.000,301,11034364,13405,0,1698455028,13094.336058569992,80.84146671000053,53525.836692000004 2023-10-28,01:03:50.000,301,11034348,13445,0,1698455029,13094.322585950002,80.88376149000396,53525.857653360006 2023-10-28,01:03:51.000,301,11034334,13525,0,1698455030,13094.329322259997,80.8767123600046,53525.836692000004 2023-10-28,01:03:52.000,301,11034314,13485,0,1698455031,13094.288904399997,80.85556496999925,53525.73188520001 2023-10-28,01:03:53.000,301,11034323,13525,0,1698455032,13094.356267499992,80.86261409999861,53525.81573064 2023-10-28,01:03:54.000,301,11034349,13685,0,1698455033,13094.396685359992,80.90490888000204,53525.87861472001 2023-10-28,01:03:55.000,301,11034309,13245,0,1698455034,13094.437103219992,80.8767123600046,53525.89957608001 2023-10-28,01:03:56.000,301,11034308,13525,0,1698455035,13094.389949049997,80.89785975000268,53525.87861472001 2023-10-28,01:03:57.000,301,11034338,13605,0,1698455036,13094.423630600002,80.84146671000053,53525.78079504001 2023-10-28,01:03:58.000,301,11034341,13365,0,1698455037,13094.464048460002,80.8767123600046,53525.857653360006 2023-10-28,01:03:59.000,301,11034361,13485,0,1698455038,13094.464048460002,80.86966322999797,53525.84367912 2023-10-28,01:04:00.000,301,11034325,13365,0,1698455039,13094.511202629998,80.9119580100014,53525.9414988 2023-10-28,01:04:01.000,301,11034314,13405,0,1698455040,13094.511202629998,80.86966322999797,53525.82970488001 2023-10-28,01:04:02.000,301,11034367,13685,0,1698455041,13094.538147869993,80.91900714000076,53525.91355032 2023-10-28,01:04:03.000,301,11034311,13525,0,1698455042,13094.632456209998,80.90490888000204,53526.01835712001 2023-10-28,01:04:04.000,301,11034366,13405,0,1698455043,13094.632456209998,80.93310539999948,53526.004382880004 2023-10-28,01:04:05.000,301,11034387,13445,0,1698455044,13094.659401449993,80.89785975000268,53526.03233136 2023-10-28,01:04:06.000,301,11034352,13285,0,1698455045,13094.672874069998,80.95425279000483,53525.99739576001 2023-10-28,01:04:07.000,301,11034330,13485,0,1698455046,13094.693082999998,80.91900714000076,53525.99040864 2023-10-28,01:04:08.000,301,11034370,13325,0,1698455047,13094.632456209998,80.93310539999948,53525.96246016 2023-10-28,01:04:09.000,301,11034306,13405,0,1698455048,13094.706555619989,80.92605627000012,53525.955473040005 2023-10-28,01:04:10.000,301,11034403,13325,0,1698455049,13094.733500859998,80.9472036599982,53526.03233136 2023-10-28,01:04:11.000,301,11034324,13565,0,1698455050,13094.733500859998,80.92605627000012,53526.06726696001 2023-10-28,01:04:12.000,301,11034323,13405,0,1698455051,13094.753709789999,80.92605627000012,53526.053292720004 2023-10-28,01:04:13.000,301,11034325,13525,0,1698455052,13094.807600269989,80.9472036599982,53526.10918968 2023-10-28,01:04:14.000,301,11034392,13765,0,1698455053,13094.753709789999,80.97540018000291,53526.08822832 2023-10-28,01:04:15.000,301,11034291,13765,0,1698455054,13094.807600269989,80.98949844000163,53526.09521544001 2023-10-28,01:04:16.000,301,11034360,13485,0,1698455055,13094.720028239994,80.96130192000419,53526.06726696001 2023-10-28,01:04:17.000,301,11034335,13565,0,1698455056,13094.794127649999,80.98949844000163,53526.09521544001 2023-10-28,01:04:18.000,301,11034382,13325,0,1698455057,13094.753709789999,81.05294061000313,53526.074254080006 2023-10-28,01:04:19.000,301,11034337,13365,0,1698455058,13094.874963369999,81.03179321999778,53526.17906088 2023-10-28,01:04:20.000,301,11034339,13485,0,1698455059,13094.800863959994,81.06703887000185,53526.1511124 2023-10-28,01:04:21.000,301,11034365,13485,0,1698455060,13094.84801812999,81.08818625999993,53526.1511124 2023-10-28,01:04:22.000,301,11034332,13445,0,1698455061,13094.767182409989,81.11638278000464,53526.074254080006 2023-10-28,01:04:23.000,301,11034377,13245,0,1698455062,13094.814336579999,81.109333649998,53526.11617680001 2023-10-28,01:04:24.000,301,11034300,13445,0,1698455063,13094.8951723,81.09523538999929,53526.172073760004 2023-10-28,01:04:25.000,301,11034285,13525,0,1698455064,13094.82780919999,81.08818625999993,53526.14412528001 2023-10-28,01:04:26.000,301,11034339,13565,0,1698455065,13094.841281819994,81.10228451999865,53526.16508664001 2023-10-28,01:04:27.000,301,11034340,13645,0,1698455066,13094.834545509999,81.13753017000272,53526.123163920005 2023-10-28,01:04:28.000,301,11034305,13205,0,1698455067,13094.93559016,81.123431910004,53526.26290632001 2023-10-28,01:04:29.000,301,11034388,13485,0,1698455068,13094.94906277999,81.123431910004,53526.241944960006 2023-10-28,01:04:30.000,301,11034320,13845,0,1698455069,13094.90864491999,81.10228451999865,53526.2559192 2023-10-28,01:04:31.000,301,11034286,13405,0,1698455070,13094.91538123,81.08818625999993,53526.13713816 2023-10-28,01:04:32.000,301,11034366,13605,0,1698455071,13094.96927170999,81.07408800000121,53526.21399648001 2023-10-28,01:04:33.000,301,11034358,13565,0,1698455072,13094.94906277999,81.06703887000185,53526.193035120006 2023-10-28,01:04:34.000,301,11034346,13685,0,1698455073,13094.91538123,81.08818625999993,53526.20700936 2023-10-28,01:04:35.000,301,11034315,13565,0,1698455074,13094.91538123,81.08818625999993,53526.22797072 2023-10-28,01:04:36.000,301,11034359,13685,0,1698455075,13094.97600802,81.123431910004,53526.241944960006 2023-10-28,01:04:37.000,301,11034325,13525,0,1698455076,13095.02989849999,81.10228451999865,53526.20700936 2023-10-28,01:04:38.000,301,11034311,13405,0,1698455077,13094.99621695,81.11638278000464,53526.2559192 2023-10-28,01:04:39.000,301,11034291,13405,0,1698455078,13094.92885384999,81.14457930000208,53526.21399648001 2023-10-28,01:04:40.000,301,11034320,13005,0,1698455079,13094.95579909,81.11638278000464,53526.26989344 2023-10-28,01:04:41.000,301,11034330,13365,0,1698455080,13094.90864491999,81.14457930000208,53526.21399648001 2023-10-28,01:04:42.000,301,11034340,13725,0,1698455081,13094.95579909,81.19392321000487,53526.290854800005 2023-10-28,01:04:43.000,301,11034357,13565,0,1698455082,13095.03663481,81.18687407999823,53526.27688056 2023-10-28,01:04:44.000,301,11034376,13285,0,1698455083,13095.023162189995,81.20097234000423,53526.3257904 2023-10-28,01:04:45.000,301,11034355,13365,0,1698455084,13095.023162189995,81.21507060000295,53526.33277752001 2023-10-28,01:04:46.000,301,11034332,13765,0,1698455085,13094.95579909,81.19392321000487,53526.2559192 2023-10-28,01:04:47.000,301,11034327,13485,0,1698455086,13094.99621695,81.20097234000423,53526.30482904 2023-10-28,01:04:48.000,301,11034341,13525,0,1698455087,13095.063580049995,81.2221197300023,53526.31880328 2023-10-28,01:04:49.000,301,11034372,13405,0,1698455088,13095.00968956999,81.16572669000016,53526.34675176 2023-10-28,01:04:50.000,301,11034384,13605,0,1698455089,13095.002953259995,81.20802147000359,53526.30482904 2023-10-28,01:04:51.000,301,11034343,13525,0,1698455090,13095.023162189995,81.19392321000487,53526.29784192 2023-10-28,01:04:52.000,301,11034312,13525,0,1698455091,13094.95579909,81.19392321000487,53526.2559192 2023-10-28,01:04:53.000,301,11034305,13285,0,1698455092,13095.05684374,81.16572669000016,53526.31880328 2023-10-28,01:04:54.000,301,11034362,13285,0,1698455093,13095.002953259995,81.19392321000487,53526.31880328 2023-10-28,01:04:55.000,301,11034386,13085,0,1698455094,13095.00968956999,81.22916886000166,53526.31181616001 2023-10-28,01:04:56.000,301,11034321,13565,0,1698455095,13094.94906277999,81.22916886000166,53526.26989344 2023-10-28,01:04:57.000,301,11034328,13405,0,1698455096,13094.98948063999,81.20802147000359,53526.339764640004 2023-10-28,01:04:58.000,301,11034339,13925,0,1698455097,13095.002953259995,81.23621799000102,53526.31181616001 2023-10-28,01:04:59.000,301,11034333,13565,0,1698455098,13095.00968956999,81.21507060000295,53526.34675176 2023-10-28,01:05:00.000,301,11034341,13645,0,1698455099,13095.03663481,81.20097234000423,53526.41662296 2023-10-28,01:05:01.000,301,11034303,13405,0,1698455100,13094.942326469994,81.23621799000102,53526.31880328 2023-10-28,01:05:02.000,301,11034312,13605,0,1698455101,13094.93559016,81.20097234000423,53526.35373888001 2023-10-28,01:05:03.000,301,11034350,13405,0,1698455102,13094.91538123,81.20802147000359,53526.37470024 2023-10-28,01:05:04.000,301,11034349,13685,0,1698455103,13094.88843598999,81.22916886000166,53526.339764640004 2023-10-28,01:05:05.000,301,11034332,13285,0,1698455104,13094.794127649999,81.23621799000102,53526.28386768001 2023-10-28,01:05:06.000,301,11034329,13365,0,1698455105,13094.82780919999,81.18687407999823,53526.29784192 2023-10-28,01:05:07.000,301,11034325,13405,0,1698455106,13094.881699679994,81.17982494999887,53526.36771312 2023-10-28,01:05:08.000,301,11034313,13605,0,1698455107,13094.82780919999,81.20097234000423,53526.388674480004 2023-10-28,01:05:09.000,301,11034372,13525,0,1698455108,13094.807600269989,81.19392321000487,53526.31880328 2023-10-28,01:05:10.000,301,11034305,13365,0,1698455109,13094.740237169994,81.14457930000208,53526.3257904 2023-10-28,01:05:11.000,301,11034314,13605,0,1698455110,13094.666137759988,81.15162843000144,53526.24893208 2023-10-28,01:05:12.000,301,11034382,13245,0,1698455111,13094.672874069998,81.1586775600008,53526.26290632001 2023-10-28,01:05:13.000,301,11034340,13685,0,1698455112,13094.605510969988,81.109333649998,53526.30482904 2023-10-28,01:05:14.000,301,11034389,13605,0,1698455113,13094.585302039988,81.1586775600008,53526.290854800005 2023-10-28,01:05:15.000,301,11034331,13565,0,1698455114,13094.645928829988,81.15162843000144,53526.33277752001 2023-10-28,01:05:16.000,301,11034334,13645,0,1698455115,13094.578565729993,81.17277581999952,53526.29784192 2023-10-28,01:05:17.000,301,11034371,13285,0,1698455116,13094.565093110003,81.14457930000208,53526.31880328 2023-10-28,01:05:18.000,301,11034359,13325,0,1698455117,13094.504466320002,81.18687407999823,53526.20700936 2023-10-28,01:05:19.000,301,11034322,13405,0,1698455118,13094.524675250002,81.16572669000016,53526.29784192 2023-10-28,01:05:20.000,301,11034313,13325,0,1698455119,13094.524675250002,81.16572669000016,53526.2559192 2023-10-28,01:05:21.000,301,11034331,13565,0,1698455120,13094.423630600002,81.19392321000487,53526.193035120006 2023-10-28,01:05:22.000,301,11034317,13405,0,1698455121,13094.470784769997,81.17982494999887,53526.26989344 2023-10-28,01:05:23.000,301,11034335,13365,0,1698455122,13094.511202629998,81.21507060000295,53526.29784192 2023-10-28,01:05:24.000,301,11034339,13165,0,1698455123,13094.403421670002,81.24326712000038,53526.21399648001 2023-10-28,01:05:25.000,301,11034342,13525,0,1698455124,13094.423630600002,81.20802147000359,53526.22797072 2023-10-28,01:05:26.000,301,11034331,13685,0,1698455125,13094.383212740002,81.2221197300023,53526.24893208 2023-10-28,01:05:27.000,301,11034295,13085,0,1698455126,13094.309113329997,81.20097234000423,53526.22797072 2023-10-28,01:05:28.000,301,11034340,13565,0,1698455127,13094.241750230001,81.20802147000359,53526.13015104 2023-10-28,01:05:29.000,301,11034330,13765,0,1698455128,13094.214804989992,81.22916886000166,53526.193035120006 2023-10-28,01:05:30.000,301,11034376,13445,0,1698455129,13094.302377020002,81.20097234000423,53526.2559192 2023-10-28,01:05:31.000,301,11034319,13525,0,1698455130,13094.248486539997,81.20802147000359,53526.193035120006 2023-10-28,01:05:32.000,301,11034361,13605,0,1698455131,13094.194596059991,81.20097234000423,53526.21399648001 2023-10-28,01:05:33.000,301,11034323,13365,0,1698455132,13094.174387129991,81.18687407999823,53526.1511124 2023-10-28,01:05:34.000,301,11034336,13685,0,1698455133,13094.133969269991,81.14457930000208,53526.09521544001 2023-10-28,01:05:35.000,301,11034302,13605,0,1698455134,13094.113760339991,81.14457930000208,53526.09521544001 2023-10-28,01:05:36.000,301,11034354,13685,0,1698455135,13094.133969269991,81.13048104000336,53526.14412528001 2023-10-28,01:05:37.000,301,11034377,13445,0,1698455136,13094.093551409991,81.13048104000336,53526.17906088 2023-10-28,01:05:38.000,301,11034355,13285,0,1698455137,13094.046397239996,81.09523538999929,53526.11617680001 2023-10-28,01:05:39.000,301,11034288,13765,0,1698455138,13094.026188309996,81.11638278000464,53526.03233136 2023-10-28,01:05:40.000,301,11034340,13405,0,1698455139,13094.03292461999,81.05294061000313,53526.11617680001 2023-10-28,01:05:41.000,301,11034333,13285,0,1698455140,13093.95882521,81.08113713000057,53526.01835712001 2023-10-28,01:05:42.000,301,11034356,13525,0,1698455141,13093.965561519995,81.09523538999929,53526.0812412 2023-10-28,01:05:43.000,301,11034346,13605,0,1698455142,13093.93187996999,81.07408800000121,53526.0812412 2023-10-28,01:05:44.000,301,11034324,13205,0,1698455143,13093.83757163,81.05294061000313,53525.97643440001 2023-10-28,01:05:45.000,301,11034347,13765,0,1698455144,13093.8173627,81.09523538999929,53525.96246016 2023-10-28,01:05:46.000,301,11034374,13285,0,1698455145,13093.824099009995,81.109333649998,53526.04630560001 2023-10-28,01:05:47.000,301,11034334,13405,0,1698455146,13093.79041745999,81.08818625999993,53525.99040864 2023-10-28,01:05:48.000,301,11034315,13285,0,1698455147,13093.743263289995,81.07408800000121,53526.03931848 2023-10-28,01:05:49.000,301,11034301,13245,0,1698455148,13093.72979066999,81.109333649998,53526.025344240006 2023-10-28,01:05:50.000,301,11034324,13285,0,1698455149,13093.62874601999,81.06703887000185,53525.94848592001 2023-10-28,01:05:51.000,301,11034381,13485,0,1698455150,13093.662427569994,81.09523538999929,53525.99040864 2023-10-28,01:05:52.000,301,11034302,13245,0,1698455151,13093.622009709994,81.0599897400025,53525.92053744 2023-10-28,01:05:53.000,301,11034350,13365,0,1698455152,13093.453601959998,81.09523538999929,53525.8017564 2023-10-28,01:05:54.000,301,11034358,13325,0,1698455153,13093.60853708999,81.05294061000313,53525.89258896 2023-10-28,01:05:55.000,301,11034355,13765,0,1698455154,13093.622009709994,81.09523538999929,53525.955473040005 2023-10-28,01:05:56.000,301,11034256,13165,0,1698455155,13093.574855539999,81.11638278000464,53525.9414988 2023-10-28,01:05:57.000,301,11034314,13525,0,1698455156,13093.514228749998,81.09523538999929,53525.80874352001 2023-10-28,01:05:58.000,301,11034358,13445,0,1698455157,13093.534437679999,81.06703887000185,53525.836692000004 2023-10-28,01:05:59.000,301,11034349,13125,0,1698455158,13093.527701369989,81.05294061000313,53525.8716276 2023-10-28,01:06:00.000,301,11034320,13165,0,1698455159,13093.487283509989,81.03179321999778,53525.82970488001 2023-10-28,01:06:01.000,301,11034355,13045,0,1698455160,13093.366029929988,81.03884235000442,53525.79476928 2023-10-28,01:06:02.000,301,11034321,13085,0,1698455161,13093.359293619993,81.04589148000377,53525.77380792 2023-10-28,01:06:03.000,301,11034378,13485,0,1698455162,13093.399711479993,81.02474408999842,53525.836692000004 2023-10-28,01:06:04.000,301,11034359,13605,0,1698455163,13093.419920409993,80.98949844000163,53525.86464048 2023-10-28,01:06:05.000,301,11034348,13565,0,1698455164,13093.359293619993,81.00359670000034,53525.85066624001 2023-10-28,01:06:06.000,301,11034309,13445,0,1698455165,13093.278457899993,80.95425279000483,53525.73188520001 2023-10-28,01:06:07.000,301,11034371,13445,0,1698455166,13093.298666829993,80.99654757000098,53525.738872320006 2023-10-28,01:06:08.000,301,11034302,13525,0,1698455167,13093.291930519998,80.99654757000098,53525.72489808 2023-10-28,01:06:09.000,301,11034356,13645,0,1698455168,13093.271721589997,81.00359670000034,53525.72489808 2023-10-28,01:06:10.000,301,11034373,13365,0,1698455169,13093.251512659997,80.96835105000355,53525.75284656 2023-10-28,01:06:11.000,301,11034327,13325,0,1698455170,13093.224567420002,81.00359670000034,53525.75284656 2023-10-28,01:06:12.000,301,11034291,13125,0,1698455171,13093.211094799997,80.99654757000098,53525.669001120004 2023-10-28,01:06:13.000,301,11034309,13325,0,1698455172,13093.096577529992,80.9472036599982,53525.620091280005 2023-10-28,01:06:14.000,301,11034316,13365,0,1698455173,13093.103313840002,80.97540018000291,53525.620091280005 2023-10-28,01:06:15.000,301,11034353,13245,0,1698455174,13093.130259079997,80.98244931000227,53525.63406552 2023-10-28,01:06:16.000,301,11034321,13685,0,1698455175,13093.076368599992,80.97540018000291,53525.56419432001 2023-10-28,01:06:17.000,301,11034321,13645,0,1698455176,13093.009005499996,81.01769495999906,53525.620091280005 2023-10-28,01:06:18.000,301,11034347,13565,0,1698455177,13093.035950739992,80.96130192000419,53525.571181440006 2023-10-28,01:06:19.000,301,11034375,13205,0,1698455178,13093.110050149997,80.96835105000355,53525.65502688 2023-10-28,01:06:20.000,301,11034294,13685,0,1698455179,13093.049423359997,80.95425279000483,53525.669001120004 2023-10-28,01:06:21.000,301,11034366,13445,0,1698455180,13093.062895980001,80.92605627000012,53525.6270784 2023-10-28,01:06:22.000,301,11034369,13365,0,1698455181,13092.995532879992,80.91900714000076,53525.46637464 2023-10-28,01:06:23.000,301,11034343,13605,0,1698455182,13093.042687050001,80.86966322999797,53525.52925872 2023-10-28,01:06:24.000,301,11034312,13245,0,1698455183,13093.042687050001,80.88376149000396,53525.47336176001 2023-10-28,01:06:25.000,301,11034370,13325,0,1698455184,13093.062895980001,80.85556496999925,53525.5572072 2023-10-28,01:06:26.000,301,11034365,13565,0,1698455185,13092.961851330001,80.8767123600046,53525.487336 2023-10-28,01:06:27.000,301,11034347,13485,0,1698455186,13093.076368599992,80.85556496999925,53525.59214280001 2023-10-28,01:06:28.000,301,11034369,13245,0,1698455187,13093.069632289997,80.84146671000053,53525.56419432001 2023-10-28,01:06:29.000,301,11034337,13325,0,1698455188,13093.116786459992,80.86261409999861,53525.58515568 2023-10-28,01:06:30.000,301,11034325,13565,0,1698455189,13093.089841219997,80.91900714000076,53525.487336 2023-10-28,01:06:31.000,301,11034338,13525,0,1698455190,13093.042687050001,80.86966322999797,53525.49432312001 2023-10-28,01:06:32.000,301,11034337,13645,0,1698455191,13093.035950739992,80.90490888000204,53525.47336176001 2023-10-28,01:06:33.000,301,11034382,13645,0,1698455192,13093.042687050001,80.89785975000268,53525.501310240004 2023-10-28,01:06:34.000,301,11034316,13365,0,1698455193,13093.143731700002,80.97540018000291,53525.550220080004 2023-10-28,01:06:35.000,301,11034379,13765,0,1698455194,13093.083104910002,80.96835105000355,53525.50829736 2023-10-28,01:06:36.000,301,11034326,13485,0,1698455195,13093.123522770002,80.94015452999884,53525.45938752 2023-10-28,01:06:37.000,301,11034353,13125,0,1698455196,13093.136995389992,80.96130192000419,53525.50829736 2023-10-28,01:06:38.000,301,11034325,13245,0,1698455197,13093.170676939997,80.9472036599982,53525.522271600006 2023-10-28,01:06:39.000,301,11034310,13525,0,1698455198,13093.110050149997,80.95425279000483,53525.452400400005 2023-10-28,01:06:40.000,301,11034358,13285,0,1698455199,13093.163940630002,80.98949844000163,53525.49432312001 2023-10-28,01:06:41.000,301,11034320,13285,0,1698455200,13093.130259079997,80.98949844000163,53525.45938752 2023-10-28,01:06:42.000,301,11034324,13205,0,1698455201,13093.163940630002,81.04589148000377,53525.4174648 2023-10-28,01:06:43.000,301,11034352,13405,0,1698455202,13093.258248969993,80.98244931000227,53525.522271600006 2023-10-28,01:06:44.000,301,11034354,13525,0,1698455203,13093.271721589997,80.97540018000291,53525.50829736 2023-10-28,01:06:45.000,301,11034341,13125,0,1698455204,13093.285194210002,81.04589148000377,53525.522271600006 2023-10-28,01:06:46.000,301,11034341,13765,0,1698455205,13093.271721589997,81.02474408999842,53525.487336 2023-10-28,01:06:47.000,301,11034354,13365,0,1698455206,13093.217831109992,81.01769495999906,53525.43143904 2023-10-28,01:06:48.000,301,11034373,13285,0,1698455207,13093.271721589997,81.00359670000034,53525.39650344001 2023-10-28,01:06:49.000,301,11034315,13605,0,1698455208,13093.345821000003,80.98244931000227,53525.501310240004 2023-10-28,01:06:50.000,301,11034342,13405,0,1698455209,13093.345821000003,80.98244931000227,53525.522271600006 2023-10-28,01:06:51.000,301,11034356,13405,0,1698455210,13093.386238859988,80.99654757000098,53525.550220080004 2023-10-28,01:06:52.000,301,11034301,13725,0,1698455211,13093.366029929988,80.96835105000355,53525.49432312001 2023-10-28,01:06:53.000,301,11034333,13325,0,1698455212,13093.413184099998,80.95425279000483,53525.53624584 2023-10-28,01:06:54.000,301,11034339,13525,0,1698455213,13093.426656719988,80.92605627000012,53525.550220080004 2023-10-28,01:06:55.000,301,11034358,13365,0,1698455214,13093.406447789988,80.8767123600046,53525.50829736 2023-10-28,01:06:56.000,301,11034360,13365,0,1698455215,13093.339084689993,80.86261409999861,53525.42445192001 2023-10-28,01:06:57.000,301,11034388,13285,0,1698455216,13093.366029929988,80.84851583999989,53525.46637464 2023-10-28,01:06:58.000,301,11034333,13565,0,1698455217,13093.467074579989,80.82031932000245,53525.522271600006 2023-10-28,01:06:59.000,301,11034332,13485,0,1698455218,13093.507492439989,80.8132701900031,53525.59912992 2023-10-28,01:07:00.000,301,11034346,13205,0,1698455219,13093.554646609999,80.80622106000374,53525.54323296001 2023-10-28,01:07:01.000,301,11034341,13565,0,1698455220,13093.541173989994,80.77802453999902,53525.54323296001 2023-10-28,01:07:02.000,301,11034355,13485,0,1698455221,13093.547910299989,80.79917193000438,53525.522271600006 2023-10-28,01:07:03.000,301,11034366,13605,0,1698455222,13093.547910299989,80.8132701900031,53525.5572072 2023-10-28,01:07:04.000,301,11034386,13525,0,1698455223,13093.494019819998,80.82031932000245,53525.522271600006 2023-10-28,01:07:05.000,301,11034355,13605,0,1698455224,13093.467074579989,80.85556496999925,53525.47336176001 2023-10-28,01:07:06.000,301,11034339,13405,0,1698455225,13093.460338269993,80.86966322999797,53525.43143904 2023-10-28,01:07:07.000,301,11034378,13365,0,1698455226,13093.440129339993,80.9119580100014,53525.403490560006 2023-10-28,01:07:08.000,301,11034358,13885,0,1698455227,13093.547910299989,80.96130192000419,53525.58515568 2023-10-28,01:07:09.000,301,11034285,13525,0,1698455228,13093.527701369989,80.96130192000419,53525.571181440006 2023-10-28,01:07:10.000,301,11034397,13325,0,1698455229,13093.473810889998,81.0106458299997,53525.52925872 2023-10-28,01:07:11.000,301,11034328,13565,0,1698455230,13093.480547199993,81.00359670000034,53525.50829736 2023-10-28,01:07:12.000,301,11034360,13405,0,1698455231,13093.433393029998,81.0599897400025,53525.501310240004 2023-10-28,01:07:13.000,301,11034331,13485,0,1698455232,13093.487283509989,81.07408800000121,53525.53624584 2023-10-28,01:07:14.000,301,11034406,13685,0,1698455233,13093.460338269993,81.05294061000313,53525.57816856 2023-10-28,01:07:15.000,301,11034372,13765,0,1698455234,13093.446865649988,81.02474408999842,53525.501310240004 2023-10-28,01:07:16.000,301,11034391,12965,0,1698455235,13093.460338269993,81.01769495999906,53525.56419432001 2023-10-28,01:07:17.000,301,11034346,13445,0,1698455236,13093.440129339993,80.97540018000291,53525.5572072 2023-10-28,01:07:18.000,301,11034333,13285,0,1698455237,13093.467074579989,81.03179321999778,53525.522271600006 2023-10-28,01:07:19.000,301,11034364,13405,0,1698455238,13093.406447789988,80.96130192000419,53525.49432312001 2023-10-28,01:07:20.000,301,11034369,13285,0,1698455239,13093.366029929988,81.0106458299997,53525.44541328001 2023-10-28,01:07:21.000,301,11034389,13205,0,1698455240,13093.419920409993,80.98949844000163,53525.48034888 2023-10-28,01:07:22.000,301,11034388,13805,0,1698455241,13093.366029929988,80.95425279000483,53525.51528448001 2023-10-28,01:07:23.000,301,11034360,13245,0,1698455242,13093.372766239998,80.96130192000419,53525.47336176001 2023-10-28,01:07:24.000,301,11034336,13405,0,1698455243,13093.379502549993,80.96130192000419,53525.522271600006 2023-10-28,01:07:25.000,301,11034356,13245,0,1698455244,13093.392975169998,80.98244931000227,53525.50829736 2023-10-28,01:07:26.000,301,11034382,13605,0,1698455245,13093.339084689993,81.0106458299997,53525.501310240004 2023-10-28,01:07:27.000,301,11034371,13365,0,1698455246,13093.312139449998,80.95425279000483,53525.45938752 2023-10-28,01:07:28.000,301,11034415,13605,0,1698455247,13093.318875759993,80.93310539999948,53525.41047768 2023-10-28,01:07:29.000,301,11034330,13205,0,1698455248,13093.332348379998,80.94015452999884,53525.52925872 2023-10-28,01:07:30.000,301,11034400,13525,0,1698455249,13093.372766239998,80.91900714000076,53525.45938752 2023-10-28,01:07:31.000,301,11034287,13445,0,1698455250,13093.352557309998,80.91900714000076,53525.46637464 2023-10-28,01:07:32.000,301,11034357,13485,0,1698455251,13093.298666829993,80.95425279000483,53525.44541328001 2023-10-28,01:07:33.000,301,11034386,13645,0,1698455252,13093.318875759993,80.93310539999948,53525.45938752 2023-10-28,01:07:34.000,301,11034341,13645,0,1698455253,13093.278457899993,80.96130192000419,53525.43842616 2023-10-28,01:07:35.000,301,11034347,13685,0,1698455254,13093.312139449998,80.98244931000227,53525.43143904 2023-10-28,01:07:36.000,301,11034348,13725,0,1698455255,13093.264985280002,81.00359670000034,53525.36855496 2023-10-28,01:07:37.000,301,11034349,13285,0,1698455256,13093.258248969993,81.00359670000034,53525.333619360004 2023-10-28,01:07:38.000,301,11034328,14005,0,1698455257,13093.190885869997,81.03179321999778,53525.31964512 2023-10-28,01:07:39.000,301,11034343,13765,0,1698455258,13093.345821000003,80.99654757000098,53525.46637464 2023-10-28,01:07:40.000,301,11034344,13765,0,1698455259,13093.312139449998,80.96835105000355,53525.452400400005 2023-10-28,01:07:41.000,301,11034369,13605,0,1698455260,13093.251512659997,80.99654757000098,53525.382529200004 2023-10-28,01:07:42.000,301,11034394,13285,0,1698455261,13093.258248969993,80.99654757000098,53525.41047768 2023-10-28,01:07:43.000,301,11034373,13965,0,1698455262,13093.278457899993,81.02474408999842,53525.36855496 2023-10-28,01:07:44.000,301,11034347,13565,0,1698455263,13093.271721589997,81.0106458299997,53525.382529200004 2023-10-28,01:07:45.000,301,11034273,13805,0,1698455264,13093.231303729997,81.03884235000442,53525.36156784 2023-10-28,01:07:46.000,301,11034326,13485,0,1698455265,13093.285194210002,81.03179321999778,53525.42445192001 2023-10-28,01:07:47.000,301,11034293,13485,0,1698455266,13093.332348379998,81.00359670000034,53525.42445192001 2023-10-28,01:07:48.000,301,11034390,13245,0,1698455267,13093.291930519998,81.0599897400025,53525.38951632 2023-10-28,01:07:49.000,301,11034419,13485,0,1698455268,13093.238040039992,81.0106458299997,53525.32663224001 2023-10-28,01:07:50.000,301,11034399,13765,0,1698455269,13093.231303729997,81.03179321999778,53525.354580720006 2023-10-28,01:07:51.000,301,11034353,13725,0,1698455270,13093.211094799997,81.07408800000121,53525.27772240001 2023-10-28,01:07:52.000,301,11034338,13965,0,1698455271,13093.103313840002,81.06703887000185,53525.24977392 2023-10-28,01:07:53.000,301,11034332,13885,0,1698455272,13093.163940630002,81.03179321999778,53525.312658 2023-10-28,01:07:54.000,301,11034338,13565,0,1698455273,13093.197622179992,81.0599897400025,53525.34060648 2023-10-28,01:07:55.000,301,11034367,13725,0,1698455274,13093.190885869997,81.0106458299997,53525.333619360004 2023-10-28,01:07:56.000,301,11034386,13565,0,1698455275,13093.150468009997,81.04589148000377,53525.34060648 2023-10-28,01:07:57.000,301,11034388,13445,0,1698455276,13093.123522770002,80.99654757000098,53525.29169664 2023-10-28,01:07:58.000,301,11034393,13645,0,1698455277,13093.184149560002,80.96835105000355,53525.31964512 2023-10-28,01:07:59.000,301,11034332,13805,0,1698455278,13093.157204319992,80.97540018000291,53525.30567088001 2023-10-28,01:08:00.000,301,11034368,13565,0,1698455279,13093.184149560002,80.96130192000419,53525.354580720006 2023-10-28,01:08:01.000,301,11034388,13565,0,1698455280,13093.096577529992,80.97540018000291,53525.29169664 2023-10-28,01:08:02.000,301,11034326,13765,0,1698455281,13093.130259079997,80.98244931000227,53525.25676104001 2023-10-28,01:08:03.000,301,11034290,13245,0,1698455282,13093.130259079997,80.95425279000483,53525.36855496 2023-10-28,01:08:04.000,301,11034364,13725,0,1698455283,13093.163940630002,80.96130192000419,53525.354580720006 2023-10-28,01:08:05.000,301,11034404,13565,0,1698455284,13093.143731700002,80.96130192000419,53525.32663224001 2023-10-28,01:08:06.000,301,11034395,13605,0,1698455285,13093.056159669992,80.97540018000291,53525.25676104001 2023-10-28,01:08:07.000,301,11034380,13645,0,1698455286,13093.076368599992,80.96130192000419,53525.24977392 2023-10-28,01:08:08.000,301,11034352,13965,0,1698455287,13093.062895980001,80.97540018000291,53525.284709520005 2023-10-28,01:08:09.000,301,11034369,13205,0,1698455288,13093.042687050001,80.92605627000012,53525.29169664 2023-10-28,01:08:10.000,301,11034372,13765,0,1698455289,13093.009005499996,80.9472036599982,53525.30567088001 2023-10-28,01:08:11.000,301,11034333,13885,0,1698455290,13092.975323949991,80.94015452999884,53525.312658 2023-10-28,01:08:12.000,301,11034339,13405,0,1698455291,13092.928169779996,80.9119580100014,53525.26374816 2023-10-28,01:08:13.000,301,11034331,14005,0,1698455292,13092.948378709996,80.89081062000332,53525.31964512 2023-10-28,01:08:14.000,301,11034342,13765,0,1698455293,13092.847334059996,80.8767123600046,53525.186889840006 2023-10-28,01:08:15.000,301,11034350,13565,0,1698455294,13092.928169779996,80.90490888000204,53525.27073528 2023-10-28,01:08:16.000,301,11034340,13765,0,1698455295,13092.86080668,80.88376149000396,53525.235799680006 2023-10-28,01:08:17.000,301,11034290,13565,0,1698455296,13092.887751919996,80.84146671000053,53525.19387696 2023-10-28,01:08:18.000,301,11034360,13565,0,1698455297,13092.955115019991,80.86261409999861,53525.27073528 2023-10-28,01:08:19.000,301,11034355,13645,0,1698455298,13092.968587639996,80.84851583999989,53525.284709520005 2023-10-28,01:08:20.000,301,11034348,13565,0,1698455299,13092.894488229991,80.89081062000332,53525.13798000001 2023-10-28,01:08:21.000,301,11034331,13125,0,1698455300,13092.84059775,80.90490888000204,53525.20785120001 2023-10-28,01:08:22.000,301,11034341,13285,0,1698455301,13092.854070369991,80.90490888000204,53525.17990272001 2023-10-28,01:08:23.000,301,11034320,13565,0,1698455302,13092.921433470001,80.9119580100014,53525.22881256001 2023-10-28,01:08:24.000,301,11034341,13565,0,1698455303,13092.894488229991,80.90490888000204,53525.22182544 2023-10-28,01:08:25.000,301,11034289,13565,0,1698455304,13092.847334059996,80.94015452999884,53525.1729156 2023-10-28,01:08:26.000,301,11034321,13605,0,1698455305,13092.847334059996,80.9472036599982,53525.165928480004 2023-10-28,01:08:27.000,301,11034335,13765,0,1698455306,13092.894488229991,80.93310539999948,53525.27772240001 2023-10-28,01:08:28.000,301,11034346,13525,0,1698455307,13092.887751919996,80.9472036599982,53525.20086408 2023-10-28,01:08:29.000,301,11034354,13605,0,1698455308,13092.887751919996,80.96835105000355,53525.25676104001 2023-10-28,01:08:30.000,301,11034361,13605,0,1698455309,13092.847334059996,81.0106458299997,53525.22182544 2023-10-28,01:08:31.000,301,11034342,13845,0,1698455310,13092.86080668,81.0106458299997,53525.20086408 2023-10-28,01:08:32.000,301,11034305,13885,0,1698455311,13092.83386143999,80.96835105000355,53525.17990272001 2023-10-28,01:08:33.000,301,11034308,13565,0,1698455312,13092.907960849996,80.9472036599982,53525.22881256001 2023-10-28,01:08:34.000,301,11034351,13565,0,1698455313,13092.907960849996,81.00359670000034,53525.26374816 2023-10-28,01:08:35.000,301,11034313,13565,0,1698455314,13092.934906089991,81.01769495999906,53525.27772240001 2023-10-28,01:08:36.000,301,11034299,13525,0,1698455315,13092.921433470001,81.02474408999842,53525.29169664 2023-10-28,01:08:37.000,301,11034358,13605,0,1698455316,13092.928169779996,80.97540018000291,53525.31964512 2023-10-28,01:08:38.000,301,11034335,13045,0,1698455317,13092.934906089991,80.98949844000163,53525.27772240001 2023-10-28,01:08:39.000,301,11034298,13565,0,1698455318,13092.90122454,80.98244931000227,53525.24977392 2023-10-28,01:08:40.000,301,11034334,13405,0,1698455319,13092.907960849996,80.93310539999948,53525.27772240001 2023-10-28,01:08:41.000,301,11034297,13245,0,1698455320,13092.88101561,80.96130192000419,53525.27073528 2023-10-28,01:08:42.000,301,11034282,13445,0,1698455321,13092.914697159991,80.97540018000291,53525.2427868 2023-10-28,01:08:43.000,301,11034337,13485,0,1698455322,13092.934906089991,80.94015452999884,53525.24977392 2023-10-28,01:08:44.000,301,11034339,13365,0,1698455323,13092.975323949991,80.90490888000204,53525.312658 2023-10-28,01:08:45.000,301,11034355,13445,0,1698455324,13093.002269190001,80.89785975000268,53525.29868376 2023-10-28,01:08:46.000,301,11034369,13685,0,1698455325,13092.995532879992,80.91900714000076,53525.25676104001 2023-10-28,01:08:47.000,301,11034281,13765,0,1698455326,13092.948378709996,80.9119580100014,53525.214838320004 2023-10-28,01:08:48.000,301,11034387,13405,0,1698455327,13092.975323949991,80.9119580100014,53525.214838320004 2023-10-28,01:08:49.000,301,11034291,13525,0,1698455328,13092.988796569996,80.89785975000268,53525.27772240001 2023-10-28,01:08:50.000,301,11034368,13325,0,1698455329,13092.995532879992,80.91900714000076,53525.36156784 2023-10-28,01:08:51.000,301,11034346,13405,0,1698455330,13093.022478120001,80.90490888000204,53525.29868376 2023-10-28,01:08:52.000,301,11034355,13685,0,1698455331,13093.035950739992,80.94015452999884,53525.284709520005 2023-10-28,01:08:53.000,301,11034342,13285,0,1698455332,13093.130259079997,80.91900714000076,53525.31964512 2023-10-28,01:08:54.000,301,11034278,13085,0,1698455333,13093.116786459992,80.93310539999948,53525.29868376 2023-10-28,01:08:55.000,301,11034396,13565,0,1698455334,13093.110050149997,80.9472036599982,53525.34759360001 2023-10-28,01:08:56.000,301,11034354,13605,0,1698455335,13093.062895980001,80.96835105000355,53525.24977392 2023-10-28,01:08:57.000,301,11034382,13325,0,1698455336,13093.076368599992,80.97540018000291,53525.284709520005 2023-10-28,01:08:58.000,301,11034345,13445,0,1698455337,13093.157204319992,80.99654757000098,53525.36156784 2023-10-28,01:08:59.000,301,11034343,13605,0,1698455338,13093.157204319992,80.98244931000227,53525.34060648 2023-10-28,01:09:00.000,301,11034356,13765,0,1698455339,13093.163940630002,80.97540018000291,53525.37554208001 2023-10-28,01:09:01.000,301,11034353,13445,0,1698455340,13093.136995389992,80.93310539999948,53525.30567088001 2023-10-28,01:09:02.000,301,11034340,13285,0,1698455341,13093.143731700002,80.92605627000012,53525.34060648 2023-10-28,01:09:03.000,301,11034335,13565,0,1698455342,13093.177413249992,80.9119580100014,53525.34060648 2023-10-28,01:09:04.000,301,11034361,13805,0,1698455343,13093.177413249992,80.91900714000076,53525.382529200004 2023-10-28,01:09:05.000,301,11034305,13605,0,1698455344,13093.130259079997,80.91900714000076,53525.312658 2023-10-28,01:09:06.000,301,11034365,13605,0,1698455345,13093.184149560002,80.89081062000332,53525.37554208001 2023-10-28,01:09:07.000,301,11034353,12965,0,1698455346,13093.177413249992,80.8767123600046,53525.34060648 2023-10-28,01:09:08.000,301,11034369,13485,0,1698455347,13093.244776350002,80.88376149000396,53525.43143904 2023-10-28,01:09:09.000,301,11034371,13445,0,1698455348,13093.278457899993,80.83441758000117,53525.43842616 2023-10-28,01:09:10.000,301,11034390,13405,0,1698455349,13093.264985280002,80.79212279999774,53525.46637464 2023-10-28,01:09:11.000,301,11034317,13405,0,1698455350,13093.291930519998,80.82736845000181,53525.34060648 2023-10-28,01:09:12.000,301,11034286,13445,0,1698455351,13093.298666829993,80.83441758000117,53525.403490560006 2023-10-28,01:09:13.000,301,11034318,13565,0,1698455352,13093.264985280002,80.88376149000396,53525.34759360001 2023-10-28,01:09:14.000,301,11034365,13365,0,1698455353,13093.271721589997,80.84146671000053,53525.4174648 2023-10-28,01:09:15.000,301,11034374,13245,0,1698455354,13093.379502549993,80.82736845000181,53525.45938752 2023-10-28,01:09:16.000,301,11034353,13525,0,1698455355,13093.366029929988,80.84146671000053,53525.522271600006 2023-10-28,01:09:17.000,301,11034393,13725,0,1698455356,13093.318875759993,80.90490888000204,53525.43143904 2023-10-28,01:09:18.000,301,11034388,13285,0,1698455357,13093.345821000003,80.85556496999925,53525.47336176001 2023-10-28,01:09:19.000,301,11034314,13645,0,1698455358,13093.372766239998,80.89785975000268,53525.49432312001 2023-10-28,01:09:20.000,301,11034372,13445,0,1698455359,13093.359293619993,80.8767123600046,53525.47336176001 2023-10-28,01:09:21.000,301,11034362,13525,0,1698455360,13093.345821000003,80.91900714000076,53525.44541328001 2023-10-28,01:09:22.000,301,11034345,13485,0,1698455361,13093.352557309998,80.92605627000012,53525.501310240004 2023-10-28,01:09:23.000,301,11034367,13565,0,1698455362,13093.413184099998,80.92605627000012,53525.54323296001 2023-10-28,01:09:24.000,301,11034329,13085,0,1698455363,13093.386238859988,80.91900714000076,53525.5572072 2023-10-28,01:09:25.000,301,11034417,13405,0,1698455364,13093.399711479993,80.97540018000291,53525.57816856 2023-10-28,01:09:26.000,301,11034352,13525,0,1698455365,13093.325612070003,80.98949844000163,53525.48034888 2023-10-28,01:09:27.000,301,11034387,13165,0,1698455366,13093.305403140002,80.96130192000419,53525.48034888 2023-10-28,01:09:28.000,301,11034365,13525,0,1698455367,13093.339084689993,80.97540018000291,53525.56419432001 2023-10-28,01:09:29.000,301,11034371,14005,0,1698455368,13093.339084689993,81.03884235000442,53525.52925872 2023-10-28,01:09:30.000,301,11034330,13285,0,1698455369,13093.352557309998,80.97540018000291,53525.59912992 2023-10-28,01:09:31.000,301,11034360,13445,0,1698455370,13093.318875759993,80.98244931000227,53525.5572072 2023-10-28,01:09:32.000,301,11034347,13365,0,1698455371,13093.298666829993,80.96835105000355,53525.49432312001 2023-10-28,01:09:33.000,301,11034355,13725,0,1698455372,13093.345821000003,80.98949844000163,53525.60611704 2023-10-28,01:09:34.000,301,11034317,13805,0,1698455373,13093.325612070003,80.97540018000291,53525.58515568 2023-10-28,01:09:35.000,301,11034389,13405,0,1698455374,13093.339084689993,80.98244931000227,53525.64803976 2023-10-28,01:09:36.000,301,11034369,13485,0,1698455375,13093.298666829993,80.98949844000163,53525.5572072 2023-10-28,01:09:37.000,301,11034351,13245,0,1698455376,13093.285194210002,80.99654757000098,53525.46637464 2023-10-28,01:09:38.000,301,11034340,13365,0,1698455377,13093.312139449998,80.95425279000483,53525.452400400005 2023-10-28,01:09:39.000,301,11034342,13285,0,1698455378,13093.386238859988,80.98244931000227,53525.571181440006 2023-10-28,01:09:40.000,301,11034356,13645,0,1698455379,13093.392975169998,80.95425279000483,53525.59912992 2023-10-28,01:09:41.000,301,11034328,13645,0,1698455380,13093.305403140002,80.94015452999884,53525.501310240004 2023-10-28,01:09:42.000,301,11034383,13485,0,1698455381,13093.366029929988,80.94015452999884,53525.52925872 2023-10-28,01:09:43.000,301,11034360,13805,0,1698455382,13093.318875759993,80.9472036599982,53525.57816856 2023-10-28,01:09:44.000,301,11034388,13605,0,1698455383,13093.278457899993,80.9119580100014,53525.487336 2023-10-28,01:09:45.000,301,11034337,13445,0,1698455384,13093.305403140002,80.92605627000012,53525.550220080004 2023-10-28,01:09:46.000,301,11034372,13605,0,1698455385,13093.312139449998,80.9119580100014,53525.53624584 2023-10-28,01:09:47.000,301,11034364,13925,0,1698455386,13093.318875759993,80.91900714000076,53525.56419432001 2023-10-28,01:09:48.000,301,11034352,13525,0,1698455387,13093.258248969993,80.86966322999797,53525.46637464 2023-10-28,01:09:49.000,301,11034374,13765,0,1698455388,13093.312139449998,80.84851583999989,53525.501310240004 2023-10-28,01:09:50.000,301,11034374,13445,0,1698455389,13093.271721589997,80.86261409999861,53525.46637464 2023-10-28,01:09:51.000,301,11034327,13605,0,1698455390,13093.251512659997,80.85556496999925,53525.487336 2023-10-28,01:09:52.000,301,11034356,13405,0,1698455391,13093.244776350002,80.83441758000117,53525.452400400005 2023-10-28,01:09:53.000,301,11034390,13525,0,1698455392,13093.264985280002,80.82736845000181,53525.43143904 2023-10-28,01:09:54.000,301,11034346,13725,0,1698455393,13093.305403140002,80.82736845000181,53525.51528448001 2023-10-28,01:09:55.000,301,11034370,13405,0,1698455394,13093.332348379998,80.79917193000438,53525.550220080004 2023-10-28,01:09:56.000,301,11034351,13085,0,1698455395,13093.291930519998,80.82031932000245,53525.50829736 2023-10-28,01:09:57.000,301,11034350,13325,0,1698455396,13093.285194210002,80.79212279999774,53525.46637464 2023-10-28,01:09:58.000,301,11034294,13245,0,1698455397,13093.325612070003,80.83441758000117,53525.54323296001 2023-10-28,01:09:59.000,301,11034336,13605,0,1698455398,13093.305403140002,80.84146671000053,53525.54323296001 2023-10-28,01:10:00.000,301,11034310,13925,0,1698455399,13093.298666829993,80.86966322999797,53525.52925872 2023-10-28,01:10:01.000,301,11034343,13365,0,1698455400,13093.224567420002,80.8132701900031,53525.49432312001 2023-10-28,01:10:02.000,301,11034339,13525,0,1698455401,13093.258248969993,80.8132701900031,53525.48034888 2023-10-28,01:10:03.000,301,11034356,13685,0,1698455402,13093.258248969993,80.82031932000245,53525.53624584 2023-10-28,01:10:04.000,301,11034350,13445,0,1698455403,13093.278457899993,80.77097540999966,53525.5572072 2023-10-28,01:10:05.000,301,11034333,13565,0,1698455404,13093.244776350002,80.77802453999902,53525.51528448001 2023-10-28,01:10:06.000,301,11034371,13565,0,1698455405,13093.177413249992,80.74277889000223,53525.48034888 2023-10-28,01:10:07.000,301,11034355,13645,0,1698455406,13093.211094799997,80.74277889000223,53525.43842616 2023-10-28,01:10:08.000,301,11034371,13445,0,1698455407,13093.177413249992,80.665238460002,53525.49432312001 2023-10-28,01:10:09.000,301,11034397,13245,0,1698455408,13093.116786459992,80.70753323999816,53525.38951632 2023-10-28,01:10:10.000,301,11034358,13565,0,1698455409,13093.204358490002,80.67228759000136,53525.49432312001 2023-10-28,01:10:11.000,301,11034347,13245,0,1698455410,13093.177413249992,80.74277889000223,53525.52925872 2023-10-28,01:10:12.000,301,11034372,13565,0,1698455411,13093.116786459992,80.72163150000415,53525.43143904 2023-10-28,01:10:13.000,301,11034359,13605,0,1698455412,13093.150468009997,80.74277889000223,53525.487336 2023-10-28,01:10:14.000,301,11034325,13525,0,1698455413,13093.110050149997,80.69343497999944,53525.44541328001 2023-10-28,01:10:15.000,301,11034293,13245,0,1698455414,13093.130259079997,80.70753323999816,53525.49432312001 2023-10-28,01:10:16.000,301,11034359,13365,0,1698455415,13093.056159669992,80.68638585000008,53525.43842616 2023-10-28,01:10:17.000,301,11034331,13445,0,1698455416,13092.988796569996,80.71458237000479,53525.382529200004 2023-10-28,01:10:18.000,301,11034345,13365,0,1698455417,13093.123522770002,80.67228759000136,53525.47336176001 2023-10-28,01:10:19.000,301,11034306,13525,0,1698455418,13093.089841219997,80.67228759000136,53525.487336 2023-10-28,01:10:20.000,301,11034370,13325,0,1698455419,13093.083104910002,80.69343497999944,53525.46637464 2023-10-28,01:10:21.000,301,11034340,13325,0,1698455420,13093.062895980001,80.67228759000136,53525.501310240004 2023-10-28,01:10:22.000,301,11034331,13765,0,1698455421,13093.022478120001,80.63704194000456,53525.37554208001 2023-10-28,01:10:23.000,301,11034317,13565,0,1698455422,13093.042687050001,80.58769803000177,53525.44541328001 2023-10-28,01:10:24.000,301,11034381,13645,0,1698455423,13093.083104910002,80.55950151000434,53525.45938752 2023-10-28,01:10:25.000,301,11034351,13285,0,1698455424,13093.049423359997,80.53130498999963,53525.4174648 2023-10-28,01:10:26.000,301,11034387,13325,0,1698455425,13093.069632289997,80.51720673000091,53525.42445192001 2023-10-28,01:10:27.000,301,11034321,13405,0,1698455426,13093.110050149997,80.48196108000411,53525.46637464 2023-10-28,01:10:28.000,301,11034343,13365,0,1698455427,13093.116786459992,80.46081368999876,53525.51528448001 2023-10-28,01:10:29.000,301,11034348,13325,0,1698455428,13093.110050149997,80.41146978000324,53525.452400400005 2023-10-28,01:10:30.000,301,11034359,13245,0,1698455429,13093.110050149997,80.40442065000389,53525.43143904 2023-10-28,01:10:31.000,301,11034363,13285,0,1698455430,13093.076368599992,80.43966630000068,53525.403490560006 2023-10-28,01:10:32.000,301,11034400,13525,0,1698455431,13093.123522770002,80.43966630000068,53525.42445192001 2023-10-28,01:10:33.000,301,11034343,13405,0,1698455432,13093.083104910002,80.43966630000068,53525.34759360001 2023-10-28,01:10:34.000,301,11034326,13605,0,1698455433,13093.076368599992,80.42556804000196,53525.39650344001 2023-10-28,01:10:35.000,301,11034357,13525,0,1698455434,13093.163940630002,80.4185189100026,53525.45938752 2023-10-28,01:10:36.000,301,11034348,13645,0,1698455435,13093.163940630002,80.40442065000389,53525.501310240004 2023-10-28,01:10:37.000,301,11034386,13845,0,1698455436,13093.089841219997,80.43261717000132,53525.43842616 2023-10-28,01:10:38.000,301,11034353,13405,0,1698455437,13093.116786459992,80.37622412999917,53525.46637464 2023-10-28,01:10:39.000,301,11034413,13445,0,1698455438,13093.096577529992,80.40442065000389,53525.43842616 2023-10-28,01:10:40.000,301,11034305,13605,0,1698455439,13093.110050149997,80.34802761000174,53525.43842616 2023-10-28,01:10:41.000,301,11034320,13525,0,1698455440,13093.056159669992,80.37622412999917,53525.41047768 2023-10-28,01:10:42.000,301,11034338,13445,0,1698455441,13093.136995389992,80.3550767400011,53525.43143904 2023-10-28,01:10:43.000,301,11034331,13605,0,1698455442,13093.150468009997,80.34097848000238,53525.50829736 2023-10-28,01:10:44.000,301,11034327,13725,0,1698455443,13093.197622179992,80.36917499999981,53525.47336176001 2023-10-28,01:10:45.000,301,11034340,13485,0,1698455444,13093.217831109992,80.34097848000238,53525.46637464 2023-10-28,01:10:46.000,301,11034358,13365,0,1698455445,13093.184149560002,80.34802761000174,53525.39650344001 2023-10-28,01:10:47.000,301,11034345,13405,0,1698455446,13093.177413249992,80.34802761000174,53525.44541328001 2023-10-28,01:10:48.000,301,11034397,13405,0,1698455447,13093.204358490002,80.36917499999981,53525.487336 2023-10-28,01:10:49.000,301,11034349,13245,0,1698455448,13093.238040039992,80.40442065000389,53525.51528448001 2023-10-28,01:10:50.000,301,11034332,13485,0,1698455449,13093.251512659997,80.44671543000004,53525.501310240004 2023-10-28,01:10:51.000,301,11034341,13565,0,1698455450,13093.258248969993,80.43966630000068,53525.50829736 2023-10-28,01:10:52.000,301,11034307,13525,0,1698455451,13093.271721589997,80.52425586000027,53525.48034888 2023-10-28,01:10:53.000,301,11034377,13365,0,1698455452,13093.291930519998,80.49605934000283,53525.571181440006 2023-10-28,01:10:54.000,301,11034374,13525,0,1698455453,13093.264985280002,80.51720673000091,53525.51528448001 2023-10-28,01:10:55.000,301,11034315,13365,0,1698455454,13093.217831109992,80.52425586000027,53525.47336176001 2023-10-28,01:10:56.000,301,11034325,13525,0,1698455455,13093.231303729997,80.51015760000155,53525.47336176001 2023-10-28,01:10:57.000,301,11034354,13365,0,1698455456,13093.231303729997,80.51015760000155,53525.42445192001 2023-10-28,01:10:58.000,301,11034360,13565,0,1698455457,13093.352557309998,80.53130498999963,53525.58515568 2023-10-28,01:10:59.000,301,11034345,13605,0,1698455458,13093.332348379998,80.46786281999812,53525.64803976 2023-10-28,01:11:00.000,301,11034348,13845,0,1698455459,13093.345821000003,80.46786281999812,53525.65502688 2023-10-28,01:11:01.000,301,11034312,13525,0,1698455460,13093.298666829993,80.47491195000475,53525.64803976 2023-10-28,01:11:02.000,301,11034325,13445,0,1698455461,13093.238040039992,80.4537645599994,53525.550220080004 2023-10-28,01:11:03.000,301,11034321,13325,0,1698455462,13093.298666829993,80.46081368999876,53525.59912992 2023-10-28,01:11:04.000,301,11034355,13245,0,1698455463,13093.264985280002,80.47491195000475,53525.571181440006 2023-10-28,01:11:05.000,301,11034396,13605,0,1698455464,13093.238040039992,80.48901021000347,53525.54323296001 2023-10-28,01:11:06.000,301,11034355,13605,0,1698455465,13093.271721589997,80.49605934000283,53525.5572072 2023-10-28,01:11:07.000,301,11034333,13645,0,1698455466,13093.345821000003,80.46786281999812,53525.669001120004 2023-10-28,01:11:08.000,301,11034334,13405,0,1698455467,13093.345821000003,80.49605934000283,53525.6270784 2023-10-28,01:11:09.000,301,11034394,13645,0,1698455468,13093.339084689993,80.42556804000196,53525.6270784 2023-10-28,01:11:10.000,301,11034358,13565,0,1698455469,13093.305403140002,80.43966630000068,53525.61310416001 2023-10-28,01:11:11.000,301,11034360,13285,0,1698455470,13093.291930519998,80.42556804000196,53525.550220080004 2023-10-28,01:11:12.000,301,11034342,13725,0,1698455471,13093.285194210002,80.42556804000196,53525.50829736 2023-10-28,01:11:13.000,301,11034425,13365,0,1698455472,13093.291930519998,80.41146978000324,53525.571181440006 2023-10-28,01:11:14.000,301,11034341,13085,0,1698455473,13093.339084689993,80.39737152000453,53525.66201400001 2023-10-28,01:11:15.000,301,11034393,13285,0,1698455474,13093.392975169998,80.33392935000302,53525.65502688 2023-10-28,01:11:16.000,301,11034359,13165,0,1698455475,13093.406447789988,80.3198310900043,53525.65502688 2023-10-28,01:11:17.000,301,11034345,13445,0,1698455476,13093.399711479993,80.29163456999959,53525.63406552 2023-10-28,01:11:18.000,301,11034432,13445,0,1698455477,13093.460338269993,80.29868369999895,53525.64803976 2023-10-28,01:11:19.000,301,11034370,13445,0,1698455478,13093.500756129994,80.3198310900043,53525.72489808 2023-10-28,01:11:20.000,301,11034342,13125,0,1698455479,13093.507492439989,80.31278195999766,53525.64105264001 2023-10-28,01:11:21.000,301,11034334,13285,0,1698455480,13093.500756129994,80.3198310900043,53525.571181440006 2023-10-28,01:11:22.000,301,11034285,13485,0,1698455481,13093.467074579989,80.39737152000453,53525.59912992 2023-10-28,01:11:23.000,301,11034331,13605,0,1698455482,13093.642218639994,80.38327325999853,53525.74585944 2023-10-28,01:11:24.000,301,11034321,13645,0,1698455483,13093.60853708999,80.39737152000453,53525.74585944 2023-10-28,01:11:25.000,301,11034365,13725,0,1698455484,13093.615273399999,80.44671543000004,53525.74585944 2023-10-28,01:11:26.000,301,11034388,13605,0,1698455485,13093.62874601999,80.46786281999812,53525.65502688 2023-10-28,01:11:27.000,301,11034324,13485,0,1698455486,13093.642218639994,80.51720673000091,53525.77380792 2023-10-28,01:11:28.000,301,11034329,13605,0,1698455487,13093.615273399999,80.55950151000434,53525.77380792 2023-10-28,01:11:29.000,301,11034358,13805,0,1698455488,13093.568119229989,80.55950151000434,53525.669001120004 2023-10-28,01:11:30.000,301,11034305,13565,0,1698455489,13093.635482329999,80.58064890000242,53525.74585944 2023-10-28,01:11:31.000,301,11034326,13565,0,1698455490,13093.561382919994,80.59474716000113,53525.75284656 2023-10-28,01:11:32.000,301,11034308,13605,0,1698455491,13093.588328159989,80.59474716000113,53525.81573064 2023-10-28,01:11:33.000,301,11034344,13645,0,1698455492,13093.581591849994,80.57359977000306,53525.78079504001 2023-10-28,01:11:34.000,301,11034352,13605,0,1698455493,13093.473810889998,80.5665506400037,53525.64803976 2023-10-28,01:11:35.000,301,11034355,13445,0,1698455494,13093.473810889998,80.53130498999963,53525.669001120004 2023-10-28,01:11:36.000,301,11034327,13365,0,1698455495,13093.527701369989,80.53130498999963,53525.74585944 2023-10-28,01:11:37.000,301,11034389,13365,0,1698455496,13093.520965059994,80.51015760000155,53525.74585944 2023-10-28,01:11:38.000,301,11034354,13245,0,1698455497,13093.527701369989,80.50310847000219,53525.6969496 2023-10-28,01:11:39.000,301,11034361,13245,0,1698455498,13093.561382919994,80.43966630000068,53525.75284656 2023-10-28,01:11:40.000,301,11034285,13445,0,1698455499,13093.588328159989,80.44671543000004,53525.78079504001 2023-10-28,01:11:41.000,301,11034378,13485,0,1698455500,13093.581591849994,80.43966630000068,53525.80874352001 2023-10-28,01:11:42.000,301,11034343,13405,0,1698455501,13093.520965059994,80.47491195000475,53525.669001120004 2023-10-28,01:11:43.000,301,11034279,13445,0,1698455502,13093.514228749998,80.41146978000324,53525.738872320006 2023-10-28,01:11:44.000,301,11034305,13765,0,1698455503,13093.568119229989,80.43966630000068,53525.7668208 2023-10-28,01:11:45.000,301,11034330,13485,0,1698455504,13093.554646609999,80.44671543000004,53525.78079504001 2023-10-28,01:11:46.000,301,11034342,13765,0,1698455505,13093.500756129994,80.46081368999876,53525.689962480006 2023-10-28,01:11:47.000,301,11034382,13565,0,1698455506,13093.534437679999,80.43261717000132,53525.75284656 2023-10-28,01:11:48.000,301,11034349,13605,0,1698455507,13093.574855539999,80.43261717000132,53525.80874352001 2023-10-28,01:11:49.000,301,11034345,13165,0,1698455508,13093.534437679999,80.4185189100026,53525.80874352001 2023-10-28,01:11:50.000,301,11034355,13565,0,1698455509,13093.541173989994,80.41146978000324,53525.73188520001 2023-10-28,01:11:51.000,301,11034371,13405,0,1698455510,13093.487283509989,80.38327325999853,53525.67598824 2023-10-28,01:11:52.000,301,11034332,13605,0,1698455511,13093.494019819998,80.37622412999917,53525.6969496 2023-10-28,01:11:53.000,301,11034360,13565,0,1698455512,13093.561382919994,80.36212587000045,53525.75983368001 2023-10-28,01:11:54.000,301,11034324,13525,0,1698455513,13093.527701369989,80.34802761000174,53525.71092384001 2023-10-28,01:11:55.000,301,11034294,13245,0,1698455514,13093.547910299989,80.3550767400011,53525.73188520001 2023-10-28,01:11:56.000,301,11034341,13325,0,1698455515,13093.541173989994,80.34802761000174,53525.71092384001 2023-10-28,01:11:57.000,301,11034384,13525,0,1698455516,13093.588328159989,80.37622412999917,53525.82970488001 2023-10-28,01:11:58.000,301,11034369,13165,0,1698455517,13093.581591849994,80.38327325999853,53525.787782160005 2023-10-28,01:11:59.000,301,11034340,13605,0,1698455518,13093.595064469999,80.39032238999789,53525.78079504001 2023-10-28,01:12:00.000,301,11034358,13445,0,1698455519,13093.568119229989,80.39032238999789,53525.74585944 2023-10-28,01:12:01.000,301,11034345,13405,0,1698455520,13093.541173989994,80.36212587000045,53525.73188520001 2023-10-28,01:12:02.000,301,11034335,13645,0,1698455521,13093.547910299989,80.40442065000389,53525.738872320006 2023-10-28,01:12:03.000,301,11034370,13565,0,1698455522,13093.655691259999,80.37622412999917,53525.787782160005 2023-10-28,01:12:04.000,301,11034363,13405,0,1698455523,13093.601800779994,80.40442065000389,53525.77380792 2023-10-28,01:12:05.000,301,11034417,13365,0,1698455524,13093.615273399999,80.41146978000324,53525.82271776 2023-10-28,01:12:06.000,301,11034345,13365,0,1698455525,13093.574855539999,80.39737152000453,53525.7668208 2023-10-28,01:12:07.000,301,11034383,13205,0,1698455526,13093.561382919994,80.4185189100026,53525.82970488001 2023-10-28,01:12:08.000,301,11034392,13285,0,1698455527,13093.534437679999,80.42556804000196,53525.79476928 2023-10-28,01:12:09.000,301,11034360,13485,0,1698455528,13093.473810889998,80.4185189100026,53525.72489808 2023-10-28,01:12:10.000,301,11034357,13565,0,1698455529,13093.547910299989,80.39032238999789,53525.82271776 2023-10-28,01:12:11.000,301,11034329,13605,0,1698455530,13093.514228749998,80.39737152000453,53525.738872320006 2023-10-28,01:12:12.000,301,11034353,13365,0,1698455531,13093.541173989994,80.34802761000174,53525.8017564 2023-10-28,01:12:13.000,301,11034363,13565,0,1698455532,13093.541173989994,80.32688022000366,53525.81573064 2023-10-28,01:12:14.000,301,11034364,13485,0,1698455533,13093.507492439989,80.3198310900043,53525.787782160005 2023-10-28,01:12:15.000,301,11034365,13445,0,1698455534,13093.467074579989,80.34097848000238,53525.669001120004 2023-10-28,01:12:16.000,301,11034357,13565,0,1698455535,13093.473810889998,80.3198310900043,53525.738872320006 2023-10-28,01:12:17.000,301,11034345,13565,0,1698455536,13093.541173989994,80.26343805000215,53525.72489808 2023-10-28,01:12:18.000,301,11034338,13405,0,1698455537,13093.547910299989,80.25638892000279,53525.738872320006 2023-10-28,01:12:19.000,301,11034302,13445,0,1698455538,13093.581591849994,80.28458544000023,53525.72489808 2023-10-28,01:12:20.000,301,11034314,13925,0,1698455539,13093.547910299989,80.24229066000407,53525.6969496 2023-10-28,01:12:21.000,301,11034392,13605,0,1698455540,13093.581591849994,80.26343805000215,53525.689962480006 2023-10-28,01:12:22.000,301,11034384,13325,0,1698455541,13093.60853708999,80.22819239999808,53525.73188520001 2023-10-28,01:12:23.000,301,11034345,13365,0,1698455542,13093.547910299989,80.24933979000343,53525.68297536001 2023-10-28,01:12:24.000,301,11034375,13565,0,1698455543,13093.568119229989,80.20704501,53525.71092384001 2023-10-28,01:12:25.000,301,11034292,13405,0,1698455544,13093.568119229989,80.18589762000192,53525.78079504001 2023-10-28,01:12:26.000,301,11034362,13525,0,1698455545,13093.601800779994,80.19294675000128,53525.75284656 2023-10-28,01:12:27.000,301,11034370,13605,0,1698455546,13093.574855539999,80.18589762000192,53525.71092384001 2023-10-28,01:12:28.000,301,11034341,13605,0,1698455547,13093.568119229989,80.1717993600032,53525.67598824 2023-10-28,01:12:29.000,301,11034419,13485,0,1698455548,13093.561382919994,80.13655370999913,53525.75983368001 2023-10-28,01:12:30.000,301,11034372,13685,0,1698455549,13093.581591849994,80.10130806000234,53525.7668208 2023-10-28,01:12:31.000,301,11034346,13325,0,1698455550,13093.541173989994,80.0731115400049,53525.71092384001 2023-10-28,01:12:32.000,301,11034388,13405,0,1698455551,13093.561382919994,80.1083571900017,53525.71092384001 2023-10-28,01:12:33.000,301,11034403,13605,0,1698455552,13093.574855539999,80.1083571900017,53525.67598824 2023-10-28,01:12:34.000,301,11034315,13485,0,1698455553,13093.500756129994,80.11540632000106,53525.75983368001 2023-10-28,01:12:35.000,301,11034309,13245,0,1698455554,13093.487283509989,80.12950457999978,53525.68297536001 2023-10-28,01:12:36.000,301,11034348,13685,0,1698455555,13093.467074579989,80.1436028399985,53525.6969496 2023-10-28,01:12:37.000,301,11034351,13445,0,1698455556,13093.561382919994,80.12245545000042,53525.77380792 2023-10-28,01:12:38.000,301,11034311,13445,0,1698455557,13093.500756129994,80.19999588000064,53525.72489808 2023-10-28,01:12:39.000,301,11034338,13605,0,1698455558,13093.534437679999,80.18589762000192,53525.717910960004 2023-10-28,01:12:40.000,301,11034366,13445,0,1698455559,13093.473810889998,80.1717993600032,53525.74585944 2023-10-28,01:12:41.000,301,11034331,13565,0,1698455560,13093.426656719988,80.19999588000064,53525.669001120004 2023-10-28,01:12:42.000,301,11034322,13565,0,1698455561,13093.433393029998,80.24933979000343,53525.67598824 2023-10-28,01:12:43.000,301,11034362,13565,0,1698455562,13093.406447789988,80.21409413999936,53525.669001120004 2023-10-28,01:12:44.000,301,11034400,13525,0,1698455563,13093.440129339993,80.19999588000064,53525.77380792 2023-10-28,01:12:45.000,301,11034376,13565,0,1698455564,13093.426656719988,80.21409413999936,53525.75983368001 2023-10-28,01:12:46.000,301,11034360,13605,0,1698455565,13093.359293619993,80.23524153000471,53525.717910960004 2023-10-28,01:12:47.000,301,11034308,13285,0,1698455566,13093.325612070003,80.22114326999872,53525.64105264001 2023-10-28,01:12:48.000,301,11034395,13725,0,1698455567,13093.332348379998,80.18589762000192,53525.61310416001 2023-10-28,01:12:49.000,301,11034329,13565,0,1698455568,13093.345821000003,80.1717993600032,53525.73188520001 2023-10-28,01:12:50.000,301,11034326,13405,0,1698455569,13093.386238859988,80.15065196999785,53525.74585944 2023-10-28,01:12:51.000,301,11034357,13365,0,1698455570,13093.325612070003,80.12950457999978,53525.72489808 2023-10-28,01:12:52.000,301,11034369,13405,0,1698455571,13093.298666829993,80.1717993600032,53525.669001120004 2023-10-28,01:12:53.000,301,11034360,13525,0,1698455572,13093.318875759993,80.10130806000234,53525.68297536001 2023-10-28,01:12:54.000,301,11034345,13605,0,1698455573,13093.190885869997,80.1436028399985,53525.61310416001 2023-10-28,01:12:55.000,301,11034373,13605,0,1698455574,13093.251512659997,80.12245545000042,53525.71092384001 2023-10-28,01:12:56.000,301,11034357,13765,0,1698455575,13093.204358490002,80.1083571900017,53525.71092384001 2023-10-28,01:12:57.000,301,11034321,13445,0,1698455576,13093.150468009997,80.08720980000362,53525.66201400001 2023-10-28,01:12:58.000,301,11034344,13205,0,1698455577,13093.163940630002,80.12950457999978,53525.717910960004 2023-10-28,01:12:59.000,301,11034301,13405,0,1698455578,13093.103313840002,80.10130806000234,53525.59912992 2023-10-28,01:13:00.000,301,11034368,13605,0,1698455579,13093.103313840002,80.13655370999913,53525.669001120004 2023-10-28,01:13:01.000,301,11034349,13485,0,1698455580,13093.083104910002,80.12950457999978,53525.6270784 2023-10-28,01:13:02.000,301,11034381,13845,0,1698455581,13093.056159669992,80.13655370999913,53525.59912992 2023-10-28,01:13:03.000,301,11034340,13405,0,1698455582,13093.056159669992,80.11540632000106,53525.59912992 2023-10-28,01:13:04.000,301,11034341,13445,0,1698455583,13093.029214429997,80.15770110000449,53525.6270784 2023-10-28,01:13:05.000,301,11034376,13165,0,1698455584,13093.042687050001,80.15065196999785,53525.571181440006 2023-10-28,01:13:06.000,301,11034387,13445,0,1698455585,13093.022478120001,80.15065196999785,53525.5572072 2023-10-28,01:13:07.000,301,11034325,13725,0,1698455586,13093.062895980001,80.11540632000106,53525.63406552 2023-10-28,01:13:08.000,301,11034357,13805,0,1698455587,13093.076368599992,80.15770110000449,53525.64803976 2023-10-28,01:13:09.000,301,11034390,13365,0,1698455588,13093.002269190001,80.11540632000106,53525.59912992 2023-10-28,01:13:10.000,301,11034342,13405,0,1698455589,13092.995532879992,80.09425893000298,53525.56419432001 2023-10-28,01:13:11.000,301,11034389,13365,0,1698455590,13092.887751919996,80.12245545000042,53525.501310240004 2023-10-28,01:13:12.000,301,11034343,13445,0,1698455591,13092.907960849996,80.1436028399985,53525.452400400005 2023-10-28,01:13:13.000,301,11034388,13765,0,1698455592,13092.934906089991,80.11540632000106,53525.52925872 2023-10-28,01:13:14.000,301,11034395,13245,0,1698455593,13092.921433470001,80.12245545000042,53525.50829736 2023-10-28,01:13:15.000,301,11034359,13165,0,1698455594,13092.88101561,80.12245545000042,53525.522271600006 2023-10-28,01:13:16.000,301,11034428,13325,0,1698455595,13092.887751919996,80.08016067000426,53525.46637464 2023-10-28,01:13:17.000,301,11034366,13365,0,1698455596,13092.867542989996,80.06606240999827,53525.571181440006 2023-10-28,01:13:18.000,301,11034353,13525,0,1698455597,13092.86080668,80.03081676000147,53525.5572072 2023-10-28,01:13:19.000,301,11034398,13525,0,1698455598,13092.867542989996,80.05196414999955,53525.53624584 2023-10-28,01:13:20.000,301,11034294,13325,0,1698455599,13092.827125129996,80.06606240999827,53525.501310240004 2023-10-28,01:13:21.000,301,11034365,13765,0,1698455600,13092.77323464999,80.03081676000147,53525.43842616 2023-10-28,01:13:22.000,301,11034308,13485,0,1698455601,13092.77323464999,80.02376763000211,53525.47336176001 2023-10-28,01:13:23.000,301,11034353,13565,0,1698455602,13092.806916199996,79.98852197999804,53525.53624584 2023-10-28,01:13:24.000,301,11034390,13405,0,1698455603,13092.82038882,79.97442371999932,53525.52925872 2023-10-28,01:13:25.000,301,11034326,13765,0,1698455604,13092.827125129996,79.98852197999804,53525.522271600006 2023-10-28,01:13:26.000,301,11034349,13405,0,1698455605,13092.73281678999,79.94622720000189,53525.43842616 2023-10-28,01:13:27.000,301,11034400,13245,0,1698455606,13092.77997096,79.9603254600006,53525.39650344001 2023-10-28,01:13:28.000,301,11034332,13485,0,1698455607,13092.786707269996,79.99557111000468,53525.46637464 2023-10-28,01:13:29.000,301,11034314,13285,0,1698455608,13092.83386143999,79.9603254600006,53525.452400400005 2023-10-28,01:13:30.000,301,11034344,13525,0,1698455609,13092.874279299991,79.98852197999804,53525.44541328001 2023-10-28,01:13:31.000,301,11034340,13485,0,1698455610,13092.874279299991,80.00262024000403,53525.46637464 2023-10-28,01:13:32.000,301,11034373,13485,0,1698455611,13092.854070369991,80.08016067000426,53525.41047768 2023-10-28,01:13:33.000,301,11034385,13205,0,1698455612,13092.894488229991,80.06606240999827,53525.45938752 2023-10-28,01:13:34.000,301,11034350,13445,0,1698455613,13092.854070369991,80.09425893000298,53525.487336 2023-10-28,01:13:35.000,301,11034392,13285,0,1698455614,13092.90122454,80.1083571900017,53525.48034888 2023-10-28,01:13:36.000,301,11034379,13445,0,1698455615,13092.854070369991,80.15770110000449,53525.44541328001 2023-10-28,01:13:37.000,301,11034335,13405,0,1698455616,13092.81365250999,80.11540632000106,53525.382529200004 2023-10-28,01:13:38.000,301,11034331,13485,0,1698455617,13092.79344357999,80.12950457999978,53525.452400400005 2023-10-28,01:13:39.000,301,11034368,13325,0,1698455618,13092.7395531,80.1083571900017,53525.403490560006 2023-10-28,01:13:40.000,301,11034323,13925,0,1698455619,13092.806916199996,80.12245545000042,53525.48034888 2023-10-28,01:13:41.000,301,11034417,13485,0,1698455620,13092.746289409995,80.08720980000362,53525.42445192001 2023-10-28,01:13:42.000,301,11034364,13245,0,1698455621,13092.665453689995,80.09425893000298,53525.34060648 2023-10-28,01:13:43.000,301,11034351,13885,0,1698455622,13092.69913524,80.05901327999891,53525.42445192001 2023-10-28,01:13:44.000,301,11034335,13245,0,1698455623,13092.604826899995,80.01671850000275,53525.34060648 2023-10-28,01:13:45.000,301,11034329,13245,0,1698455624,13092.57788166,80.03786589000083,53525.354580720006 2023-10-28,01:13:46.000,301,11034370,13405,0,1698455625,13092.63177213999,79.99557111000468,53525.452400400005 2023-10-28,01:13:47.000,301,11034368,13405,0,1698455626,13092.61156320999,79.96737458999996,53525.47336176001 2023-10-28,01:13:48.000,301,11034382,13085,0,1698455627,13092.55093641999,79.98147284999868,53525.41047768 2023-10-28,01:13:49.000,301,11034352,13285,0,1698455628,13092.544200109995,80.00262024000403,53525.36156784 2023-10-28,01:13:50.000,301,11034389,13445,0,1698455629,13092.523991179994,79.99557111000468,53525.382529200004 2023-10-28,01:13:51.000,301,11034348,13605,0,1698455630,13092.47010069999,80.03786589000083,53525.31964512 2023-10-28,01:13:52.000,301,11034404,13685,0,1698455631,13092.402737599994,80.02376763000211,53525.2427868 2023-10-28,01:13:53.000,301,11034431,13285,0,1698455632,13092.463364389994,80.02376763000211,53525.30567088001 2023-10-28,01:13:54.000,301,11034344,13765,0,1698455633,13092.463364389994,80.02376763000211,53525.36156784 2023-10-28,01:13:55.000,301,11034345,13525,0,1698455634,13092.443155459994,80.05901327999891,53525.27772240001 2023-10-28,01:13:56.000,301,11034382,13485,0,1698455635,13092.396001289999,80.05196414999955,53525.29169664 2023-10-28,01:13:57.000,301,11034399,13565,0,1698455636,13092.463364389994,80.08016067000426,53525.312658 2023-10-28,01:13:58.000,301,11034360,13405,0,1698455637,13092.416210219999,80.09425893000298,53525.2427868 2023-10-28,01:13:59.000,301,11034352,13525,0,1698455638,13092.416210219999,80.1083571900017,53525.284709520005 2023-10-28,01:14:00.000,301,11034346,13365,0,1698455639,13092.422946529994,80.0731115400049,53525.26374816 2023-10-28,01:14:01.000,301,11034363,13325,0,1698455640,13092.355583429999,80.10130806000234,53525.22881256001 2023-10-28,01:14:02.000,301,11034359,13925,0,1698455641,13092.375792359999,80.08720980000362,53525.27772240001 2023-10-28,01:14:03.000,301,11034356,13765,0,1698455642,13092.38926497999,80.08720980000362,53525.32663224001 2023-10-28,01:14:04.000,301,11034327,13445,0,1698455643,13092.38926497999,80.1083571900017,53525.32663224001 2023-10-28,01:14:05.000,301,11034366,13525,0,1698455644,13092.348847119989,80.13655370999913,53525.31964512 2023-10-28,01:14:06.000,301,11034378,13285,0,1698455645,13092.247802469989,80.10130806000234,53525.15894136001 2023-10-28,01:14:07.000,301,11034372,13045,0,1698455646,13092.241066159993,80.09425893000298,53525.235799680006 2023-10-28,01:14:08.000,301,11034372,13765,0,1698455647,13092.261275089993,80.08720980000362,53525.24977392 2023-10-28,01:14:09.000,301,11034361,13525,0,1698455648,13092.220857229993,80.05901327999891,53525.24977392 2023-10-28,01:14:10.000,301,11034362,13325,0,1698455649,13092.193911989998,80.00262024000403,53525.235799680006 2023-10-28,01:14:11.000,301,11034350,13445,0,1698455650,13092.146757819988,79.96737458999996,53525.20086408 2023-10-28,01:14:12.000,301,11034411,13285,0,1698455651,13092.065922100002,79.97442371999932,53525.09605728 2023-10-28,01:14:13.000,301,11034401,13245,0,1698455652,13092.092867339998,79.98852197999804,53525.20785120001 2023-10-28,01:14:14.000,301,11034356,13325,0,1698455653,13092.012031619997,79.9603254600006,53525.117018640005 2023-10-28,01:14:15.000,301,11034339,13565,0,1698455654,13092.012031619997,79.93212894000317,53525.15894136001 2023-10-28,01:14:16.000,301,11034347,13685,0,1698455655,13091.991822689997,79.99557111000468,53525.05413456 2023-10-28,01:14:17.000,301,11034311,13405,0,1698455656,13092.032240549997,79.94622720000189,53525.15894136001 2023-10-28,01:14:18.000,301,11034410,13285,0,1698455657,13091.998558999992,79.9603254600006,53525.09605728 2023-10-28,01:14:19.000,301,11034351,13325,0,1698455658,13092.025504240002,79.97442371999932,53525.14496712 2023-10-28,01:14:20.000,301,11034324,13805,0,1698455659,13091.998558999992,79.93917807000253,53525.08208304 2023-10-28,01:14:21.000,301,11034358,13685,0,1698455660,13091.998558999992,79.93212894000317,53525.13099288 2023-10-28,01:14:22.000,301,11034377,13605,0,1698455661,13091.924459590002,79.99557111000468,53524.97028912001 2023-10-28,01:14:23.000,301,11034408,13485,0,1698455662,13091.924459590002,79.96737458999996,53525.047147440004 2023-10-28,01:14:24.000,301,11034281,13365,0,1698455663,13091.971613759997,79.97442371999932,53525.02618608 2023-10-28,01:14:25.000,301,11034325,13565,0,1698455664,13091.971613759997,79.97442371999932,53525.019198960006 2023-10-28,01:14:26.000,301,11034397,13565,0,1698455665,13091.964877450002,79.98852197999804,53525.01221184001 2023-10-28,01:14:27.000,301,11034354,13285,0,1698455666,13091.985086380002,79.96737458999996,53525.00522472 2023-10-28,01:14:28.000,301,11034323,13325,0,1698455667,13092.025504240002,79.9603254600006,53524.99125048001 2023-10-28,01:14:29.000,301,11034416,13565,0,1698455668,13091.964877450002,79.98852197999804,53525.00522472 2023-10-28,01:14:30.000,301,11034336,13565,0,1698455669,13091.944668520002,79.97442371999932,53524.949327760005 2023-10-28,01:14:31.000,301,11034358,13725,0,1698455670,13091.904250660002,79.92507981000381,53524.90740504 2023-10-28,01:14:32.000,301,11034367,13685,0,1698455671,13091.890778039997,79.93917807000253,53524.94234064001 2023-10-28,01:14:33.000,301,11034291,13605,0,1698455672,13091.910986969997,79.88983415999974,53525.02618608 2023-10-28,01:14:34.000,301,11034352,13285,0,1698455673,13091.843623870001,79.93212894000317,53524.900417920006 2023-10-28,01:14:35.000,301,11034297,13285,0,1698455674,13091.904250660002,79.87573590000102,53525.00522472 2023-10-28,01:14:36.000,301,11034349,13485,0,1698455675,13091.904250660002,79.88278503000038,53524.98426336 2023-10-28,01:14:37.000,301,11034337,13445,0,1698455676,13091.850360179997,79.88983415999974,53524.89343080001 2023-10-28,01:14:38.000,301,11034410,13605,0,1698455677,13091.823414940001,79.82639198999823,53524.89343080001 2023-10-28,01:14:39.000,301,11034402,13205,0,1698455678,13091.742579220001,79.83344112000486,53524.80259824001 2023-10-28,01:14:40.000,301,11034409,13205,0,1698455679,13091.742579220001,79.84049025000422,53524.86548232 2023-10-28,01:14:41.000,301,11034379,13485,0,1698455680,13091.762788150001,79.83344112000486,53524.900417920006 2023-10-28,01:14:42.000,301,11034329,13605,0,1698455681,13091.715633979991,79.90393241999845,53524.82355960001 2023-10-28,01:14:43.000,301,11034363,13245,0,1698455682,13091.769524459996,79.81934285999887,53524.963302 2023-10-28,01:14:44.000,301,11034340,13325,0,1698455683,13091.749315529996,79.84753938000358,53524.92137928001 2023-10-28,01:14:45.000,301,11034389,13525,0,1698455684,13091.688688739996,79.84753938000358,53524.89343080001 2023-10-28,01:14:46.000,301,11034384,13605,0,1698455685,13091.729106599996,79.86868677000166,53524.87246944001 2023-10-28,01:14:47.000,301,11034364,13085,0,1698455686,13091.668479809996,79.85458851000294,53524.81657248 2023-10-28,01:14:48.000,301,11034347,13285,0,1698455687,13091.688688739996,79.88983415999974,53524.788624 2023-10-28,01:14:49.000,301,11034342,13245,0,1698455688,13091.70216136,79.86868677000166,53524.89343080001 2023-10-28,01:14:50.000,301,11034361,13725,0,1698455689,13091.722370290001,79.87573590000102,53524.84452096001 2023-10-28,01:14:51.000,301,11034325,13525,0,1698455690,13091.655007189991,79.8968832899991,53524.76766264 2023-10-28,01:14:52.000,301,11034367,13325,0,1698455691,13091.668479809996,79.90393241999845,53524.82355960001 2023-10-28,01:14:53.000,301,11034366,13405,0,1698455692,13091.695425049991,79.92507981000381,53524.851508080006 2023-10-28,01:14:54.000,301,11034281,13725,0,1698455693,13091.68195243,79.93917807000253,53524.781636880005 2023-10-28,01:14:55.000,301,11034342,13325,0,1698455694,13091.607853019996,79.94622720000189,53524.74670128 2023-10-28,01:14:56.000,301,11034394,13525,0,1698455695,13091.52028099,79.96737458999996,53524.65586872001 2023-10-28,01:14:57.000,301,11034363,13565,0,1698455696,13091.58090778,79.96737458999996,53524.80958536 2023-10-28,01:14:58.000,301,11034390,13245,0,1698455697,13091.62132564,79.97442371999932,53524.781636880005 2023-10-28,01:14:59.000,301,11034326,13485,0,1698455698,13091.58090778,80.0096693700034,53524.83753384 2023-10-28,01:15:00.000,301,11034376,13725,0,1698455699,13091.567435159996,80.02376763000211,53524.77464976001 2023-10-28,01:15:01.000,301,11034387,13365,0,1698455700,13091.52028099,79.97442371999932,53524.73971416 2023-10-28,01:15:02.000,301,11034354,13365,0,1698455701,13091.37208216999,79.98852197999804,53524.62792024 2023-10-28,01:15:03.000,301,11034343,13605,0,1698455702,13091.405763719995,79.95327633000124,53524.7187528 2023-10-28,01:15:04.000,301,11034319,13525,0,1698455703,13091.45291788999,79.92507981000381,53524.732727040006 2023-10-28,01:15:05.000,301,11034376,13365,0,1698455704,13091.37208216999,79.8968832899991,53524.69080432 2023-10-28,01:15:06.000,301,11034390,13325,0,1698455705,13091.31819169,79.86868677000166,53524.6488816 2023-10-28,01:15:07.000,301,11034400,13445,0,1698455706,13091.33840062,79.85458851000294,53524.69080432 2023-10-28,01:15:08.000,301,11034418,13605,0,1698455707,13091.345136929995,79.81934285999887,53524.70477856001 2023-10-28,01:15:09.000,301,11034353,13525,0,1698455708,13091.27103751999,79.77704808000271,53524.7187528 2023-10-28,01:15:10.000,301,11034356,13765,0,1698455709,13091.27777383,79.79114634000143,53524.65586872001 2023-10-28,01:15:11.000,301,11034330,13605,0,1698455710,13091.196938109999,79.76999895000336,53524.62093312 2023-10-28,01:15:12.000,301,11034330,13645,0,1698455711,13091.203674419994,79.75590069000464,53524.5790104 2023-10-28,01:15:13.000,301,11034330,13485,0,1698455712,13091.25082858999,79.69950765000249,53524.6488816 2023-10-28,01:15:14.000,301,11034368,13525,0,1698455713,13091.27103751999,79.7136059100012,53524.613946000005 2023-10-28,01:15:15.000,301,11034369,14005,0,1698455714,13091.23061965999,79.69245852000313,53524.62093312 2023-10-28,01:15:16.000,301,11034357,13565,0,1698455715,13091.196938109999,79.7136059100012,53524.57202328 2023-10-28,01:15:17.000,301,11034437,13605,0,1698455716,13091.237355969999,79.7136059100012,53524.683817200006 2023-10-28,01:15:18.000,301,11034348,13485,0,1698455717,13091.21041072999,79.748851559998,53524.5790104 2023-10-28,01:15:19.000,301,11034366,13565,0,1698455718,13091.203674419994,79.748851559998,53524.613946000005 2023-10-28,01:15:20.000,301,11034315,13525,0,1698455719,13091.21041072999,79.76999895000336,53524.58599752001 2023-10-28,01:15:21.000,301,11034383,13485,0,1698455720,13091.143047629994,79.81934285999887,53524.55804904001 2023-10-28,01:15:22.000,301,11034377,13405,0,1698455721,13091.163256559994,79.83344112000486,53524.57202328 2023-10-28,01:15:23.000,301,11034297,13485,0,1698455722,13091.143047629994,79.87573590000102,53524.565036160006 2023-10-28,01:15:24.000,301,11034362,13645,0,1698455723,13091.176729179999,79.87573590000102,53524.60695888001 2023-10-28,01:15:25.000,301,11034321,13485,0,1698455724,13091.143047629994,79.88983415999974,53524.53708768001 2023-10-28,01:15:26.000,301,11034427,13565,0,1698455725,13091.062211909993,79.93917807000253,53524.50913920001 2023-10-28,01:15:27.000,301,11034344,13365,0,1698455726,13091.075684529998,79.92507981000381,53524.5790104 2023-10-28,01:15:28.000,301,11034366,13085,0,1698455727,13091.048739289989,79.93917807000253,53524.446255120005 2023-10-28,01:15:29.000,301,11034390,13245,0,1698455728,13091.035266669998,79.88983415999974,53524.516126320006 2023-10-28,01:15:30.000,301,11034371,13405,0,1698455729,13091.015057739998,79.87573590000102,53524.48817784001 2023-10-28,01:15:31.000,301,11034346,13245,0,1698455730,13090.967903569988,79.85458851000294,53524.43228088 2023-10-28,01:15:32.000,301,11034362,13685,0,1698455731,13090.967903569988,79.83344112000486,53524.45324224 2023-10-28,01:15:33.000,301,11034371,13605,0,1698455732,13091.021794049993,79.81934285999887,53524.48119072 2023-10-28,01:15:34.000,301,11034377,13605,0,1698455733,13090.988112499988,79.78409721000207,53524.46022936 2023-10-28,01:15:35.000,301,11034359,13685,0,1698455734,13090.994848809998,79.75590069000464,53524.39035816001 2023-10-28,01:15:36.000,301,11034332,13645,0,1698455735,13090.940958329993,79.75590069000464,53524.41131952 2023-10-28,01:15:37.000,301,11034322,13325,0,1698455736,13090.988112499988,79.72065504000057,53524.4742036 2023-10-28,01:15:38.000,301,11034344,13605,0,1698455737,13090.967903569988,79.70655678000185,53524.48119072 2023-10-28,01:15:39.000,301,11034347,13325,0,1698455738,13090.961167259993,79.67836026000441,53524.327474080004 2023-10-28,01:15:40.000,301,11034346,13485,0,1698455739,13091.048739289989,79.6501637399997,53524.48119072 2023-10-28,01:15:41.000,301,11034361,13565,0,1698455740,13091.062211909993,79.62196722000226,53524.48817784001 2023-10-28,01:15:42.000,301,11034340,13405,0,1698455741,13090.974639879998,79.67836026000441,53524.36240968 2023-10-28,01:15:43.000,301,11034395,13525,0,1698455742,13091.021794049993,79.63606548000098,53524.42529376 2023-10-28,01:15:44.000,301,11034371,13405,0,1698455743,13091.035266669998,79.65721286999906,53524.43228088 2023-10-28,01:15:45.000,301,11034352,13205,0,1698455744,13090.967903569988,79.67836026000441,53524.34144832001 2023-10-28,01:15:46.000,301,11034384,13445,0,1698455745,13091.075684529998,79.72065504000057,53524.4742036 2023-10-28,01:15:47.000,301,11034357,13605,0,1698455746,13091.082420839994,79.6501637399997,53524.4742036 2023-10-28,01:15:48.000,301,11034360,13605,0,1698455747,13091.062211909993,79.74180242999864,53524.446255120005 2023-10-28,01:15:49.000,301,11034370,13925,0,1698455748,13091.122838699994,79.75590069000464,53524.43926800001 2023-10-28,01:15:50.000,301,11034364,13325,0,1698455749,13091.068948219989,79.77704808000271,53524.45324224 2023-10-28,01:15:51.000,301,11034337,13405,0,1698455750,13091.028530359989,79.75590069000464,53524.38337104 2023-10-28,01:15:52.000,301,11034362,13005,0,1698455751,13091.082420839994,79.76999895000336,53524.42529376 2023-10-28,01:15:53.000,301,11034339,13325,0,1698455752,13091.015057739998,79.81934285999887,53524.376383920004 2023-10-28,01:15:54.000,301,11034405,13925,0,1698455753,13091.035266669998,79.88278503000038,53524.397345280006 2023-10-28,01:15:55.000,301,11034392,13325,0,1698455754,13091.102629769994,79.84049025000422,53524.48119072 2023-10-28,01:15:56.000,301,11034375,13405,0,1698455755,13091.109366079989,79.88983415999974,53524.48119072 2023-10-28,01:15:57.000,301,11034305,13605,0,1698455756,13091.109366079989,79.8616376400023,53524.46721648001 2023-10-28,01:15:58.000,301,11034364,13765,0,1698455757,13091.062211909993,79.8968832899991,53524.4043324 2023-10-28,01:15:59.000,301,11034347,13405,0,1698455758,13091.035266669998,79.86868677000166,53524.38337104 2023-10-28,01:16:00.000,301,11034317,13245,0,1698455759,13091.035266669998,79.8616376400023,53524.35542256 2023-10-28,01:16:01.000,301,11034362,13285,0,1698455760,13091.035266669998,79.87573590000102,53524.3344612 2023-10-28,01:16:02.000,301,11034297,13405,0,1698455761,13091.089157149989,79.83344112000486,53524.4742036 2023-10-28,01:16:03.000,301,11034347,13365,0,1698455762,13091.122838699994,79.81934285999887,53524.43228088 2023-10-28,01:16:04.000,301,11034358,13645,0,1698455763,13091.109366079989,79.82639198999823,53524.48119072 2023-10-28,01:16:05.000,301,11034356,13325,0,1698455764,13091.068948219989,79.79819547000079,53524.446255120005 2023-10-28,01:16:06.000,301,11034369,13485,0,1698455765,13091.035266669998,79.77704808000271,53524.36240968 2023-10-28,01:16:07.000,301,11034364,13205,0,1698455766,13091.068948219989,79.75590069000464,53524.397345280006 2023-10-28,01:16:08.000,301,11034364,13525,0,1698455767,13091.068948219989,79.79114634000143,53524.41830664001 2023-10-28,01:16:09.000,301,11034352,13485,0,1698455768,13091.082420839994,79.75590069000464,53524.4043324 2023-10-28,01:16:10.000,301,11034342,13565,0,1698455769,13091.143047629994,79.75590069000464,53524.45324224 2023-10-28,01:16:11.000,301,11034362,13205,0,1698455770,13091.109366079989,79.79114634000143,53524.4043324 2023-10-28,01:16:12.000,301,11034358,13245,0,1698455771,13091.068948219989,79.78409721000207,53524.41131952 2023-10-28,01:16:13.000,301,11034365,13125,0,1698455772,13091.109366079989,79.80524460000015,53524.46721648001 2023-10-28,01:16:14.000,301,11034310,13565,0,1698455773,13091.062211909993,79.81229372999951,53524.43228088 2023-10-28,01:16:15.000,301,11034319,13245,0,1698455774,13091.082420839994,79.82639198999823,53524.42529376 2023-10-28,01:16:16.000,301,11034316,13645,0,1698455775,13091.042002979993,79.88983415999974,53524.38337104 2023-10-28,01:16:17.000,301,11034336,13605,0,1698455776,13091.048739289989,79.8968832899991,53524.32048696001 2023-10-28,01:16:18.000,301,11034347,13565,0,1698455777,13091.102629769994,79.91803068000445,53524.43228088 2023-10-28,01:16:19.000,301,11034351,13445,0,1698455778,13091.163256559994,79.93212894000317,53524.42529376 2023-10-28,01:16:20.000,301,11034358,13205,0,1698455779,13091.042002979993,79.95327633000124,53524.36240968 2023-10-28,01:16:21.000,301,11034318,13285,0,1698455780,13091.136311319999,79.92507981000381,53524.43228088 2023-10-28,01:16:22.000,301,11034339,13365,0,1698455781,13091.068948219989,79.93212894000317,53524.34144832001 2023-10-28,01:16:23.000,301,11034381,13605,0,1698455782,13091.102629769994,79.93917807000253,53524.38337104 2023-10-28,01:16:24.000,301,11034327,13365,0,1698455783,13091.109366079989,79.9603254600006,53524.446255120005 2023-10-28,01:16:25.000,301,11034317,13325,0,1698455784,13091.082420839994,79.97442371999932,53524.35542256 2023-10-28,01:16:26.000,301,11034361,13445,0,1698455785,13091.143047629994,79.93212894000317,53524.43926800001 2023-10-28,01:16:27.000,301,11034364,13645,0,1698455786,13091.183465489994,79.91803068000445,53524.43926800001 2023-10-28,01:16:28.000,301,11034385,13565,0,1698455787,13091.129575009989,79.93212894000317,53524.41131952 2023-10-28,01:16:29.000,301,11034349,13765,0,1698455788,13091.143047629994,79.90393241999845,53524.43926800001 2023-10-28,01:16:30.000,301,11034337,13285,0,1698455789,13091.163256559994,79.91098154999781,53524.43228088 2023-10-28,01:16:31.000,301,11034380,13405,0,1698455790,13091.116102389999,79.90393241999845,53524.36240968 2023-10-28,01:16:32.000,301,11034341,13245,0,1698455791,13091.095893459998,79.88278503000038,53524.36240968 2023-10-28,01:16:33.000,301,11034382,13605,0,1698455792,13091.149783939989,79.8616376400023,53524.397345280006 2023-10-28,01:16:34.000,301,11034325,13725,0,1698455793,13091.176729179999,79.83344112000486,53524.41830664001 2023-10-28,01:16:35.000,301,11034354,13085,0,1698455794,13091.19020179999,79.82639198999823,53524.39035816001 2023-10-28,01:16:36.000,301,11034376,13325,0,1698455795,13091.19020179999,79.81229372999951,53524.41131952 2023-10-28,01:16:37.000,301,11034450,13085,0,1698455796,13091.23061965999,79.83344112000486,53524.4043324 2023-10-28,01:16:38.000,301,11034358,13325,0,1698455797,13091.203674419994,79.81229372999951,53524.46022936 2023-10-28,01:16:39.000,301,11034373,13685,0,1698455798,13091.21041072999,79.79819547000079,53524.41830664001 2023-10-28,01:16:40.000,301,11034346,13445,0,1698455799,13091.25082858999,79.85458851000294,53524.397345280006 2023-10-28,01:16:41.000,301,11034397,13765,0,1698455800,13091.223883349994,79.84753938000358,53524.35542256 2023-10-28,01:16:42.000,301,11034347,13405,0,1698455801,13091.264301209994,79.84049025000422,53524.39035816001 2023-10-28,01:16:43.000,301,11034331,14045,0,1698455802,13091.345136929995,79.82639198999823,53524.41830664001 2023-10-28,01:16:44.000,301,11034346,13165,0,1698455803,13091.37208216999,79.84049025000422,53524.41131952 2023-10-28,01:16:45.000,301,11034352,13485,0,1698455804,13091.39229109999,79.84753938000358,53524.45324224 2023-10-28,01:16:46.000,301,11034371,13725,0,1698455805,13091.29124644999,79.85458851000294,53524.348435440006 2023-10-28,01:16:47.000,301,11034395,13445,0,1698455806,13091.345136929995,79.84049025000422,53524.38337104 2023-10-28,01:16:48.000,301,11034351,13645,0,1698455807,13091.37881848,79.85458851000294,53524.48119072 2023-10-28,01:16:49.000,301,11034288,13605,0,1698455808,13091.35860955,79.88278503000038,53524.42529376 2023-10-28,01:16:50.000,301,11034384,13325,0,1698455809,13091.43944527,79.90393241999845,53524.52311344 2023-10-28,01:16:51.000,301,11034330,13565,0,1698455810,13091.446181579995,79.8968832899991,53524.43926800001 2023-10-28,01:16:52.000,301,11034372,13405,0,1698455811,13091.43944527,79.92507981000381,53524.41830664001 2023-10-28,01:16:53.000,301,11034346,13765,0,1698455812,13091.446181579995,79.91803068000445,53524.41131952 2023-10-28,01:16:54.000,301,11034438,13565,0,1698455813,13091.49333574999,79.8968832899991,53524.43228088 2023-10-28,01:16:55.000,301,11034391,13565,0,1698455814,13091.51354467999,79.8616376400023,53524.48817784001 2023-10-28,01:16:56.000,301,11034337,13485,0,1698455815,13091.365345859995,79.8968832899991,53524.29952560001 2023-10-28,01:16:57.000,301,11034380,13645,0,1698455816,13091.486599439995,79.90393241999845,53524.41830664001 2023-10-28,01:16:58.000,301,11034384,13245,0,1698455817,13091.43270895999,79.91098154999781,53524.43926800001 2023-10-28,01:16:59.000,301,11034361,13285,0,1698455818,13091.486599439995,79.87573590000102,53524.41830664001 2023-10-28,01:17:00.000,301,11034392,13365,0,1698455819,13091.47312681999,79.8616376400023,53524.446255120005 2023-10-28,01:17:01.000,301,11034355,13405,0,1698455820,13091.466390509995,79.8968832899991,53524.46721648001 2023-10-28,01:17:02.000,301,11034376,13245,0,1698455821,13091.51354467999,79.86868677000166,53524.43926800001 2023-10-28,01:17:03.000,301,11034427,13405,0,1698455822,13091.49333574999,79.88278503000038,53524.46721648001 2023-10-28,01:17:04.000,301,11034315,13245,0,1698455823,13091.506808369995,79.87573590000102,53524.45324224 2023-10-28,01:17:05.000,301,11034372,13325,0,1698455824,13091.41250002999,79.88983415999974,53524.39035816001 2023-10-28,01:17:06.000,301,11034353,13765,0,1698455825,13091.41923634,79.88278503000038,53524.39035816001 2023-10-28,01:17:07.000,301,11034348,13365,0,1698455826,13091.486599439995,79.88278503000038,53524.48119072 2023-10-28,01:17:08.000,301,11034377,13525,0,1698455827,13091.49333574999,79.91803068000445,53524.46721648001 2023-10-28,01:17:09.000,301,11034339,13605,0,1698455828,13091.50007206,79.93917807000253,53524.46022936 2023-10-28,01:17:10.000,301,11034346,13365,0,1698455829,13091.53375360999,79.93212894000317,53524.48119072 2023-10-28,01:17:11.000,301,11034368,13365,0,1698455830,13091.50007206,79.93212894000317,53524.4043324 2023-10-28,01:17:12.000,301,11034378,13365,0,1698455831,13091.527017299995,79.98852197999804,53524.41131952 2023-10-28,01:17:13.000,301,11034385,13485,0,1698455832,13091.54048992,79.94622720000189,53524.46721648001 2023-10-28,01:17:14.000,301,11034383,13605,0,1698455833,13091.52028099,79.97442371999932,53524.4043324 2023-10-28,01:17:15.000,301,11034375,13525,0,1698455834,13091.59438039999,79.99557111000468,53524.516126320006 2023-10-28,01:17:16.000,301,11034343,13365,0,1698455835,13091.64153457,79.98147284999868,53524.5790104 2023-10-28,01:17:17.000,301,11034404,13445,0,1698455836,13091.61458932999,79.97442371999932,53524.516126320006 2023-10-28,01:17:18.000,301,11034367,13765,0,1698455837,13091.60111671,80.03081676000147,53524.52311344 2023-10-28,01:17:19.000,301,11034378,13605,0,1698455838,13091.61458932999,80.06606240999827,53524.53010056 2023-10-28,01:17:20.000,301,11034348,13725,0,1698455839,13091.634798259991,80.04491502000019,53524.59298464 2023-10-28,01:17:21.000,301,11034350,13525,0,1698455840,13091.59438039999,80.08016067000426,53524.55804904001 2023-10-28,01:17:22.000,301,11034354,13405,0,1698455841,13091.587644089996,80.12950457999978,53524.53708768001 2023-10-28,01:17:23.000,301,11034365,13565,0,1698455842,13091.61458932999,80.09425893000298,53524.53010056 2023-10-28,01:17:24.000,301,11034328,13565,0,1698455843,13091.60111671,80.1083571900017,53524.55106192 2023-10-28,01:17:25.000,301,11034391,13445,0,1698455844,13091.61458932999,80.06606240999827,53524.53708768001 2023-10-28,01:17:26.000,301,11034325,14085,0,1698455845,13091.57417146999,80.09425893000298,53524.53010056 2023-10-28,01:17:27.000,301,11034438,13445,0,1698455846,13091.587644089996,80.1436028399985,53524.53010056 2023-10-28,01:17:28.000,301,11034378,13565,0,1698455847,13091.527017299995,80.11540632000106,53524.53708768001 2023-10-28,01:17:29.000,301,11034331,13245,0,1698455848,13091.506808369995,80.12950457999978,53524.48817784001 2023-10-28,01:17:30.000,301,11034370,13525,0,1698455849,13091.55396253999,80.1083571900017,53524.59997176 2023-10-28,01:17:31.000,301,11034315,13525,0,1698455850,13091.527017299995,80.08016067000426,53524.58599752001 2023-10-28,01:17:32.000,301,11034401,13485,0,1698455851,13091.49333574999,80.08016067000426,53524.5790104 2023-10-28,01:17:33.000,301,11034361,13045,0,1698455852,13091.47986313,80.08016067000426,53524.55106192 2023-10-28,01:17:34.000,301,11034362,13525,0,1698455853,13091.50007206,80.1436028399985,53524.57202328 2023-10-28,01:17:35.000,301,11034371,13245,0,1698455854,13091.50007206,80.10130806000234,53524.59997176 2023-10-28,01:17:36.000,301,11034350,13445,0,1698455855,13091.446181579995,80.0731115400049,53524.544074800004 2023-10-28,01:17:37.000,301,11034344,13725,0,1698455856,13091.43270895999,80.08720980000362,53524.55106192 2023-10-28,01:17:38.000,301,11034360,13325,0,1698455857,13091.47312681999,80.08016067000426,53524.59997176 2023-10-28,01:17:39.000,301,11034386,13445,0,1698455858,13091.486599439995,80.0731115400049,53524.62093312 2023-10-28,01:17:40.000,301,11034359,13645,0,1698455859,13091.51354467999,80.06606240999827,53524.59997176 2023-10-28,01:17:41.000,301,11034381,13405,0,1698455860,13091.43944527,80.11540632000106,53524.60695888001 2023-10-28,01:17:42.000,301,11034365,13605,0,1698455861,13091.4596542,80.06606240999827,53524.565036160006 2023-10-28,01:17:43.000,301,11034334,13605,0,1698455862,13091.50007206,80.12245545000042,53524.65586872001 2023-10-28,01:17:44.000,301,11034327,13165,0,1698455863,13091.425972649995,80.15065196999785,53524.58599752001 2023-10-28,01:17:45.000,301,11034374,13485,0,1698455864,13091.37881848,80.10130806000234,53524.495164960004 2023-10-28,01:17:46.000,301,11034317,13485,0,1698455865,13091.39229109999,80.11540632000106,53524.50913920001 2023-10-28,01:17:47.000,301,11034390,13485,0,1698455866,13091.41923634,80.1083571900017,53524.64189448 2023-10-28,01:17:48.000,301,11034335,13605,0,1698455867,13091.446181579995,80.10130806000234,53524.63490736001 2023-10-28,01:17:49.000,301,11034369,13205,0,1698455868,13091.45291788999,80.12245545000042,53524.63490736001 2023-10-28,01:17:50.000,301,11034372,13485,0,1698455869,13091.41250002999,80.12245545000042,53524.55106192 2023-10-28,01:17:51.000,301,11034311,13725,0,1698455870,13091.365345859995,80.12950457999978,53524.53010056 2023-10-28,01:17:52.000,301,11034357,13365,0,1698455871,13091.385554789995,80.17884849000257,53524.48817784001 2023-10-28,01:17:53.000,301,11034375,13405,0,1698455872,13091.385554789995,80.13655370999913,53524.53010056 2023-10-28,01:17:54.000,301,11034363,13445,0,1698455873,13091.41250002999,80.16475023000385,53524.60695888001 2023-10-28,01:17:55.000,301,11034376,13525,0,1698455874,13091.39902741,80.20704501,53524.544074800004 2023-10-28,01:17:56.000,301,11034314,13325,0,1698455875,13091.33166430999,80.19999588000064,53524.516126320006 2023-10-28,01:17:57.000,301,11034400,13325,0,1698455876,13091.41923634,80.20704501,53524.565036160006 2023-10-28,01:17:58.000,301,11034327,13525,0,1698455877,13091.35187323999,80.18589762000192,53524.57202328 2023-10-28,01:17:59.000,301,11034336,13445,0,1698455878,13091.365345859995,80.19999588000064,53524.5790104 2023-10-28,01:18:00.000,301,11034378,13525,0,1698455879,13091.37881848,80.1717993600032,53524.57202328 2023-10-28,01:18:01.000,301,11034327,13605,0,1698455880,13091.217147039999,80.19294675000128,53524.41830664001 2023-10-28,01:18:02.000,301,11034290,13565,0,1698455881,13091.29124644999,80.16475023000385,53524.495164960004 2023-10-28,01:18:03.000,301,11034391,13765,0,1698455882,13091.29798276,80.15770110000449,53524.53708768001 2023-10-28,01:18:04.000,301,11034367,13805,0,1698455883,13091.25082858999,80.15770110000449,53524.55106192 2023-10-28,01:18:05.000,301,11034406,13245,0,1698455884,13091.23061965999,80.17884849000257,53524.565036160006 2023-10-28,01:18:06.000,301,11034369,13405,0,1698455885,13091.169992869989,80.1436028399985,53524.53010056 2023-10-28,01:18:07.000,301,11034345,13525,0,1698455886,13091.169992869989,80.1717993600032,53524.55106192 2023-10-28,01:18:08.000,301,11034384,13605,0,1698455887,13091.122838699994,80.16475023000385,53524.495164960004 2023-10-28,01:18:09.000,301,11034357,13445,0,1698455888,13091.068948219989,80.17884849000257,53524.43228088 2023-10-28,01:18:10.000,301,11034368,13405,0,1698455889,13091.102629769994,80.17884849000257,53524.5790104 2023-10-28,01:18:11.000,301,11034358,13605,0,1698455890,13091.089157149989,80.1436028399985,53524.53010056 2023-10-28,01:18:12.000,301,11034337,13685,0,1698455891,13091.055475599998,80.1717993600032,53524.43228088 2023-10-28,01:18:13.000,301,11034352,13205,0,1698455892,13091.116102389999,80.1717993600032,53524.53010056 2023-10-28,01:18:14.000,301,11034382,13725,0,1698455893,13091.068948219989,80.15770110000449,53524.50215208 2023-10-28,01:18:15.000,301,11034327,13245,0,1698455894,13091.068948219989,80.09425893000298,53524.495164960004 2023-10-28,01:18:16.000,301,11034336,13405,0,1698455895,13091.015057739998,80.13655370999913,53524.48119072 2023-10-28,01:18:17.000,301,11034350,13285,0,1698455896,13090.974639879998,80.1083571900017,53524.41131952 2023-10-28,01:18:18.000,301,11034385,13405,0,1698455897,13091.028530359989,80.12245545000042,53524.565036160006 2023-10-28,01:18:19.000,301,11034308,13405,0,1698455898,13091.015057739998,80.08016067000426,53524.516126320006 2023-10-28,01:18:20.000,301,11034378,13645,0,1698455899,13090.994848809998,80.05196414999955,53524.53010056 2023-10-28,01:18:21.000,301,11034374,13685,0,1698455900,13090.940958329993,80.05901327999891,53524.446255120005 2023-10-28,01:18:22.000,301,11034401,13565,0,1698455901,13090.967903569988,80.06606240999827,53524.446255120005 2023-10-28,01:18:23.000,301,11034336,13805,0,1698455902,13090.994848809998,80.08720980000362,53524.446255120005 2023-10-28,01:18:24.000,301,11034330,13685,0,1698455903,13090.934222019998,80.05196414999955,53524.45324224 2023-10-28,01:18:25.000,301,11034384,13445,0,1698455904,13090.887067850002,80.05901327999891,53524.4043324 2023-10-28,01:18:26.000,301,11034337,13485,0,1698455905,13090.927485709988,80.03786589000083,53524.43228088 2023-10-28,01:18:27.000,301,11034348,13285,0,1698455906,13090.974639879998,80.06606240999827,53524.48119072 2023-10-28,01:18:28.000,301,11034406,13565,0,1698455907,13090.927485709988,80.06606240999827,53524.495164960004 2023-10-28,01:18:29.000,301,11034392,13285,0,1698455908,13090.893804159998,80.05901327999891,53524.43228088 2023-10-28,01:18:30.000,301,11034345,13485,0,1698455909,13090.880331539993,80.06606240999827,53524.41830664001 2023-10-28,01:18:31.000,301,11034359,13445,0,1698455910,13090.846649990002,80.0731115400049,53524.38337104 2023-10-28,01:18:32.000,301,11034341,13605,0,1698455911,13090.799495819992,80.06606240999827,53524.3344612 2023-10-28,01:18:33.000,301,11034347,13365,0,1698455912,13090.846649990002,80.05196414999955,53524.446255120005 2023-10-28,01:18:34.000,301,11034367,13245,0,1698455913,13090.860122609993,80.03786589000083,53524.43926800001 2023-10-28,01:18:35.000,301,11034409,13485,0,1698455914,13090.846649990002,80.05901327999891,53524.327474080004 2023-10-28,01:18:36.000,301,11034359,13525,0,1698455915,13090.786023200002,80.04491502000019,53524.327474080004 2023-10-28,01:18:37.000,301,11034412,13325,0,1698455916,13090.812968439997,80.05196414999955,53524.34144832001 2023-10-28,01:18:38.000,301,11034395,13245,0,1698455917,13090.779286889992,80.0731115400049,53524.348435440006 2023-10-28,01:18:39.000,301,11034392,13525,0,1698455918,13090.779286889992,80.03081676000147,53524.39035816001 2023-10-28,01:18:40.000,301,11034361,13365,0,1698455919,13090.752341649997,80.04491502000019,53524.397345280006 2023-10-28,01:18:41.000,301,11034353,13205,0,1698455920,13090.725396410002,80.0096693700034,53524.278564240005 2023-10-28,01:18:42.000,301,11034335,13725,0,1698455921,13090.658033309992,79.99557111000468,53524.27157712001 2023-10-28,01:18:43.000,301,11034350,13525,0,1698455922,13090.671505929997,80.0096693700034,53524.348435440006 2023-10-28,01:18:44.000,301,11034335,13765,0,1698455923,13090.718660099992,79.9603254600006,53524.41830664001 2023-10-28,01:18:45.000,301,11034313,13685,0,1698455924,13090.718660099992,79.98147284999868,53524.41830664001 2023-10-28,01:18:46.000,301,11034332,13765,0,1698455925,13090.651296999997,79.96737458999996,53524.36939680001 2023-10-28,01:18:47.000,301,11034339,13565,0,1698455926,13090.590670209996,80.01671850000275,53524.30651272 2023-10-28,01:18:48.000,301,11034342,13325,0,1698455927,13090.590670209996,80.01671850000275,53524.327474080004 2023-10-28,01:18:49.000,301,11034366,13525,0,1698455928,13090.590670209996,80.01671850000275,53524.397345280006 2023-10-28,01:18:50.000,301,11034411,13525,0,1698455929,13090.617615449992,79.96737458999996,53524.42529376 2023-10-28,01:18:51.000,301,11034384,13525,0,1698455930,13090.610879139997,79.97442371999932,53524.38337104 2023-10-28,01:18:52.000,301,11034337,13125,0,1698455931,13090.536779729991,79.95327633000124,53524.35542256 2023-10-28,01:18:53.000,301,11034298,13405,0,1698455932,13090.604142830001,79.97442371999932,53524.348435440006 2023-10-28,01:18:54.000,301,11034420,13445,0,1698455933,13090.550252349996,80.0096693700034,53524.34144832001 2023-10-28,01:18:55.000,301,11034378,13525,0,1698455934,13090.428998769996,80.00262024000403,53524.29952560001 2023-10-28,01:18:56.000,301,11034388,13645,0,1698455935,13090.46268032,80.03786589000083,53524.278564240005 2023-10-28,01:18:57.000,301,11034382,13445,0,1698455936,13090.48288925,80.00262024000403,53524.34144832001 2023-10-28,01:18:58.000,301,11034378,13445,0,1698455937,13090.496361869991,80.02376763000211,53524.348435440006 2023-10-28,01:18:59.000,301,11034400,13245,0,1698455938,13090.476152939991,79.98852197999804,53524.29253848 2023-10-28,01:19:00.000,301,11034393,13485,0,1698455939,13090.496361869991,79.98147284999868,53524.397345280006 2023-10-28,01:19:01.000,301,11034348,13605,0,1698455940,13090.503098180001,79.96737458999996,53524.32048696001 2023-10-28,01:19:02.000,301,11034386,13325,0,1698455941,13090.428998769996,79.93917807000253,53524.29952560001 2023-10-28,01:19:03.000,301,11034312,13445,0,1698455942,13090.455944009991,79.9603254600006,53524.30651272 2023-10-28,01:19:04.000,301,11034321,13805,0,1698455943,13090.435735079991,79.94622720000189,53524.327474080004 2023-10-28,01:19:05.000,301,11034363,13565,0,1698455944,13090.348163049995,79.94622720000189,53524.22266728001 2023-10-28,01:19:06.000,301,11034371,13405,0,1698455945,13090.408789839996,79.88983415999974,53524.30651272 2023-10-28,01:19:07.000,301,11034399,13525,0,1698455946,13090.388580909996,79.88278503000038,53524.327474080004 2023-10-28,01:19:08.000,301,11034370,13365,0,1698455947,13090.368371979996,79.87573590000102,53524.30651272 2023-10-28,01:19:09.000,301,11034363,13245,0,1698455948,13090.33469042999,79.88983415999974,53524.21568016 2023-10-28,01:19:10.000,301,11034397,13365,0,1698455949,13090.35489935999,79.88278503000038,53524.28555136 2023-10-28,01:19:11.000,301,11034386,13485,0,1698455950,13090.25385470999,79.8968832899991,53524.229654400006 2023-10-28,01:19:12.000,301,11034342,13525,0,1698455951,13090.27406363999,79.87573590000102,53524.13882184 2023-10-28,01:19:13.000,301,11034348,13445,0,1698455952,13090.30100888,79.87573590000102,53524.27157712001 2023-10-28,01:19:14.000,301,11034333,13565,0,1698455953,13090.348163049995,79.90393241999845,53524.278564240005 2023-10-28,01:19:15.000,301,11034379,13485,0,1698455954,13090.32121781,79.86868677000166,53524.28555136 2023-10-28,01:19:16.000,301,11034331,13485,0,1698455955,13090.32121781,79.92507981000381,53524.21568016 2023-10-28,01:19:17.000,301,11034288,13685,0,1698455956,13090.348163049995,79.92507981000381,53524.27157712001 2023-10-28,01:19:18.000,301,11034430,12925,0,1698455957,13090.307745189995,79.94622720000189,53524.20170592001 2023-10-28,01:19:19.000,301,11034388,13365,0,1698455958,13090.307745189995,79.93917807000253,53524.26459 2023-10-28,01:19:20.000,301,11034396,13725,0,1698455959,13090.307745189995,79.97442371999932,53524.21568016 2023-10-28,01:19:21.000,301,11034343,13405,0,1698455960,13090.24038209,79.96737458999996,53524.15279608001 2023-10-28,01:19:22.000,301,11034319,13605,0,1698455961,13090.27406363999,79.97442371999932,53524.15279608001 2023-10-28,01:19:23.000,301,11034345,13805,0,1698455962,13090.32121781,79.95327633000124,53524.24362864 2023-10-28,01:19:24.000,301,11034338,13445,0,1698455963,13090.34142674,79.92507981000381,53524.26459 2023-10-28,01:19:25.000,301,11034348,13405,0,1698455964,13090.27406363999,79.93917807000253,53524.23664152 2023-10-28,01:19:26.000,301,11034367,13605,0,1698455965,13090.19996423,79.94622720000189,53524.13183472001 2023-10-28,01:19:27.000,301,11034389,13165,0,1698455966,13090.24038209,79.94622720000189,53524.15279608001 2023-10-28,01:19:28.000,301,11034410,13245,0,1698455967,13090.267327329995,79.90393241999845,53524.15279608001 2023-10-28,01:19:29.000,301,11034364,13365,0,1698455968,13090.21343684999,79.88278503000038,53524.16677032 2023-10-28,01:19:30.000,301,11034379,13445,0,1698455969,13090.24038209,79.8616376400023,53524.159783200004 2023-10-28,01:19:31.000,301,11034399,13085,0,1698455970,13090.23364577999,79.85458851000294,53524.13882184 2023-10-28,01:19:32.000,301,11034397,13405,0,1698455971,13090.15954637,79.88983415999974,53524.110873360005 2023-10-28,01:19:33.000,301,11034366,13245,0,1698455972,13090.19996423,79.84049025000422,53524.11786048 2023-10-28,01:19:34.000,301,11034370,13325,0,1698455973,13090.206700539995,79.86868677000166,53524.16677032 2023-10-28,01:19:35.000,301,11034341,13485,0,1698455974,13090.17301898999,79.82639198999823,53524.061963520006 2023-10-28,01:19:36.000,301,11034359,13405,0,1698455975,13090.26059102,79.84753938000358,53524.17375744001 2023-10-28,01:19:37.000,301,11034373,13405,0,1698455976,13090.186491609995,79.84753938000358,53524.10388624001 2023-10-28,01:19:38.000,301,11034388,13405,0,1698455977,13090.19996423,79.85458851000294,53524.10388624001 2023-10-28,01:19:39.000,301,11034371,13445,0,1698455978,13090.27406363999,79.86868677000166,53524.208693040004 2023-10-28,01:19:40.000,301,11034343,13285,0,1698455979,13090.28079995,79.8968832899991,53524.15279608001 2023-10-28,01:19:41.000,301,11034334,13525,0,1698455980,13090.247118399995,79.8968832899991,53524.16677032 2023-10-28,01:19:42.000,301,11034387,13285,0,1698455981,13090.19996423,79.9603254600006,53524.041002160004 2023-10-28,01:19:43.000,301,11034403,13485,0,1698455982,13090.19996423,79.98852197999804,53524.08292488001 2023-10-28,01:19:44.000,301,11034348,13365,0,1698455983,13090.15281005999,79.99557111000468,53524.03401504001 2023-10-28,01:19:45.000,301,11034381,13765,0,1698455984,13090.17301898999,79.99557111000468,53524.110873360005 2023-10-28,01:19:46.000,301,11034396,13565,0,1698455985,13090.166282679995,79.98852197999804,53524.13882184 2023-10-28,01:19:47.000,301,11034366,13445,0,1698455986,13090.125864819995,80.05196414999955,53524.00606656001 2023-10-28,01:19:48.000,301,11034315,13285,0,1698455987,13090.07871065,80.06606240999827,53524.07593776 2023-10-28,01:19:49.000,301,11034350,13405,0,1698455988,13090.13933744,80.03786589000083,53524.11786048 2023-10-28,01:19:50.000,301,11034393,13285,0,1698455989,13090.07871065,79.99557111000468,53524.13183472001 2023-10-28,01:19:51.000,301,11034401,13245,0,1698455990,13090.03829279,80.0096693700034,53524.03401504001 2023-10-28,01:19:52.000,301,11034386,13245,0,1698455991,13090.03829279,79.98852197999804,53524.013053680006 2023-10-28,01:19:53.000,301,11034343,13125,0,1698455992,13090.03829279,79.96737458999996,53524.05497640001 2023-10-28,01:19:54.000,301,11034393,13365,0,1698455993,13090.045029099994,80.04491502000019,53524.089912 2023-10-28,01:19:55.000,301,11034360,13285,0,1698455994,13090.03155647999,80.03081676000147,53524.10388624001 2023-10-28,01:19:56.000,301,11034374,13405,0,1698455995,13089.99113861999,80.03081676000147,53523.99907944 2023-10-28,01:19:57.000,301,11034380,13245,0,1698455996,13090.05850172,80.02376763000211,53524.061963520006 2023-10-28,01:19:58.000,301,11034389,13245,0,1698455997,13089.99113861999,80.01671850000275,53524.013053680006 2023-10-28,01:19:59.000,301,11034352,13805,0,1698455998,13089.950720759989,80.00262024000403,53524.089912 2023-10-28,01:20:00.000,301,11034379,13565,0,1698455999,13089.99113861999,80.05901327999891,53523.992092320004 2023-10-28,01:20:01.000,301,11034376,13485,0,1698456000,13089.950720759989,80.01671850000275,53523.992092320004 2023-10-28,01:20:02.000,301,11034404,13365,0,1698456001,13089.943984449994,80.08720980000362,53524.02702792 2023-10-28,01:20:03.000,301,11034352,13205,0,1698456002,13089.99113861999,80.06606240999827,53524.04798928 2023-10-28,01:20:04.000,301,11034400,13605,0,1698456003,13089.97092968999,80.05196414999955,53524.08292488001 2023-10-28,01:20:05.000,301,11034467,13365,0,1698456004,13089.937248139999,79.99557111000468,53524.013053680006 2023-10-28,01:20:06.000,301,11034363,13405,0,1698456005,13089.890093969989,80.06606240999827,53523.92222112 2023-10-28,01:20:07.000,301,11034406,13565,0,1698456006,13089.849676109989,80.00262024000403,53523.99907944 2023-10-28,01:20:08.000,301,11034416,13485,0,1698456007,13089.890093969989,80.02376763000211,53523.992092320004 2023-10-28,01:20:09.000,301,11034371,13565,0,1698456008,13089.903566589994,79.95327633000124,53523.99907944 2023-10-28,01:20:10.000,301,11034393,13605,0,1698456009,13089.923775519994,80.0096693700034,53524.00606656001 2023-10-28,01:20:11.000,301,11034358,13565,0,1698456010,13089.930511829989,79.96737458999996,53523.99907944 2023-10-28,01:20:12.000,301,11034377,13605,0,1698456011,13089.856412419998,79.98147284999868,53523.894272640006 2023-10-28,01:20:13.000,301,11034377,13405,0,1698456012,13089.917039209999,79.97442371999932,53523.992092320004 2023-10-28,01:20:14.000,301,11034384,13205,0,1698456013,13089.930511829989,79.99557111000468,53523.90824688 2023-10-28,01:20:15.000,301,11034345,13845,0,1698456014,13089.943984449994,79.99557111000468,53523.96414384001 2023-10-28,01:20:16.000,301,11034397,13325,0,1698456015,13089.883357659994,80.00262024000403,53523.8802984 2023-10-28,01:20:17.000,301,11034369,13365,0,1698456016,13089.923775519994,79.9603254600006,53523.92222112 2023-10-28,01:20:18.000,301,11034384,13365,0,1698456017,13089.930511829989,79.99557111000468,53523.98510520001 2023-10-28,01:20:19.000,301,11034366,13765,0,1698456018,13089.964193379994,79.99557111000468,53523.95715672 2023-10-28,01:20:20.000,301,11034420,13645,0,1698456019,13089.977665999999,79.99557111000468,53524.00606656001 2023-10-28,01:20:21.000,301,11034380,13605,0,1698456020,13089.910302899989,80.00262024000403,53523.93619536001 2023-10-28,01:20:22.000,301,11034359,13525,0,1698456021,13089.937248139999,80.01671850000275,53523.91523400001 2023-10-28,01:20:23.000,301,11034325,13565,0,1698456022,13089.950720759989,80.03081676000147,53523.92920824 2023-10-28,01:20:24.000,301,11034447,13605,0,1698456023,13089.829467179989,80.03081676000147,53523.86632416001 2023-10-28,01:20:25.000,301,11034366,13605,0,1698456024,13089.869885039989,80.09425893000298,53523.90125976 2023-10-28,01:20:26.000,301,11034408,13525,0,1698456025,13089.910302899989,80.05196414999955,53523.9501696 2023-10-28,01:20:27.000,301,11034363,13205,0,1698456026,13089.964193379994,80.0096693700034,53523.95715672 2023-10-28,01:20:28.000,301,11034390,13725,0,1698456027,13089.943984449994,80.06606240999827,53523.97811808 2023-10-28,01:20:29.000,301,11034394,13805,0,1698456028,13089.923775519994,80.05901327999891,53523.92920824 2023-10-28,01:20:30.000,301,11034415,13405,0,1698456029,13089.950720759989,80.09425893000298,53523.95715672 2023-10-28,01:20:31.000,301,11034414,13485,0,1698456030,13089.876621349998,80.08016067000426,53523.90125976 2023-10-28,01:20:32.000,301,11034455,13405,0,1698456031,13089.869885039989,80.08720980000362,53523.92222112 2023-10-28,01:20:33.000,301,11034408,13525,0,1698456032,13089.930511829989,80.06606240999827,53523.96414384001 2023-10-28,01:20:34.000,301,11034343,13605,0,1698456033,13089.943984449994,80.08720980000362,53523.95715672 2023-10-28,01:20:35.000,301,11034390,13405,0,1698456034,13089.957457069999,80.08720980000362,53523.943182480005 2023-10-28,01:20:36.000,301,11034364,13605,0,1698456035,13089.903566589994,80.0731115400049,53523.9501696 2023-10-28,01:20:37.000,301,11034392,13365,0,1698456036,13089.950720759989,80.05901327999891,53523.90125976 2023-10-28,01:20:38.000,301,11034384,13445,0,1698456037,13089.930511829989,80.06606240999827,53523.93619536001 2023-10-28,01:20:39.000,301,11034378,13605,0,1698456038,13089.950720759989,80.03786589000083,53523.97113096 2023-10-28,01:20:40.000,301,11034359,13685,0,1698456039,13089.910302899989,80.05196414999955,53523.992092320004 2023-10-28,01:20:41.000,301,11034384,13605,0,1698456040,13089.856412419998,80.04491502000019,53523.86632416001 2023-10-28,01:20:42.000,301,11034380,13405,0,1698456041,13089.822730869993,80.05196414999955,53523.86632416001 2023-10-28,01:20:43.000,301,11034397,13405,0,1698456042,13089.957457069999,80.03081676000147,53523.992092320004 2023-10-28,01:20:44.000,301,11034384,13725,0,1698456043,13089.930511829989,79.97442371999932,53523.992092320004 2023-10-28,01:20:45.000,301,11034435,13565,0,1698456044,13089.937248139999,79.98852197999804,53524.03401504001 2023-10-28,01:20:46.000,301,11034372,13325,0,1698456045,13089.822730869993,80.00262024000403,53523.93619536001 2023-10-28,01:20:47.000,301,11034384,13525,0,1698456046,13089.829467179989,79.97442371999932,53523.9501696 2023-10-28,01:20:48.000,301,11034386,13685,0,1698456047,13089.849676109989,79.95327633000124,53523.95715672 2023-10-28,01:20:49.000,301,11034340,13485,0,1698456048,13089.829467179989,79.98852197999804,53523.97811808 2023-10-28,01:20:50.000,301,11034370,13525,0,1698456049,13089.809258249988,79.97442371999932,53523.9501696 2023-10-28,01:20:51.000,301,11034373,13725,0,1698456050,13089.802521939993,79.97442371999932,53523.98510520001 2023-10-28,01:20:52.000,301,11034347,13325,0,1698456051,13089.768840389988,79.95327633000124,53523.97113096 2023-10-28,01:20:53.000,301,11034407,13325,0,1698456052,13089.815994559998,79.96737458999996,53523.98510520001 2023-10-28,01:20:54.000,301,11034406,13525,0,1698456053,13089.795785629998,80.0096693700034,53523.96414384001 2023-10-28,01:20:55.000,301,11034346,13565,0,1698456054,13089.768840389988,80.02376763000211,53523.92222112 2023-10-28,01:20:56.000,301,11034345,13765,0,1698456055,13089.694740979998,80.03081676000147,53523.824401440004 2023-10-28,01:20:57.000,301,11034353,13245,0,1698456056,13089.721686219993,80.06606240999827,53523.86632416001 2023-10-28,01:20:58.000,301,11034361,13405,0,1698456057,13089.762104079993,80.0731115400049,53523.943182480005 2023-10-28,01:20:59.000,301,11034380,13605,0,1698456058,13089.815994559998,80.10130806000234,53523.95715672 2023-10-28,01:21:00.000,301,11034387,13645,0,1698456059,13089.815994559998,80.0731115400049,53523.90125976 2023-10-28,01:21:01.000,301,11034393,13445,0,1698456060,13089.802521939993,80.08016067000426,53523.95715672 2023-10-28,01:21:02.000,301,11034380,13485,0,1698456061,13089.681268359993,80.0731115400049,53523.873311280004 2023-10-28,01:21:03.000,301,11034451,13405,0,1698456062,13089.748631459988,80.05901327999891,53523.86632416001 2023-10-28,01:21:04.000,301,11034345,13285,0,1698456063,13089.762104079993,80.03786589000083,53523.88728552001 2023-10-28,01:21:05.000,301,11034396,13485,0,1698456064,13089.735158839998,80.02376763000211,53523.845362800006 2023-10-28,01:21:06.000,301,11034411,13885,0,1698456065,13089.741895149993,80.08016067000426,53523.824401440004 2023-10-28,01:21:07.000,301,11034376,13485,0,1698456066,13089.748631459988,80.05196414999955,53523.85933704 2023-10-28,01:21:08.000,301,11034382,13645,0,1698456067,13089.775576699998,80.08016067000426,53523.90125976 2023-10-28,01:21:09.000,301,11034403,13405,0,1698456068,13089.762104079993,80.05901327999891,53523.88728552001 2023-10-28,01:21:10.000,301,11034386,13245,0,1698456069,13089.789049319988,80.0096693700034,53523.88728552001 2023-10-28,01:21:11.000,301,11034401,13365,0,1698456070,13089.728422529988,79.99557111000468,53523.83138856 2023-10-28,01:21:12.000,301,11034415,13565,0,1698456071,13089.714949909998,79.96737458999996,53523.81741432001 2023-10-28,01:21:13.000,301,11034337,13645,0,1698456072,13089.735158839998,79.94622720000189,53523.873311280004 2023-10-28,01:21:14.000,301,11034438,13565,0,1698456073,13089.782313009993,79.94622720000189,53523.873311280004 2023-10-28,01:21:15.000,301,11034379,13485,0,1698456074,13089.775576699998,79.93212894000317,53523.824401440004 2023-10-28,01:21:16.000,301,11034383,13365,0,1698456075,13089.782313009993,79.94622720000189,53523.86632416001 2023-10-28,01:21:17.000,301,11034420,13445,0,1698456076,13089.822730869993,79.94622720000189,53523.845362800006 2023-10-28,01:21:18.000,301,11034358,13245,0,1698456077,13089.822730869993,79.92507981000381,53523.85234992 2023-10-28,01:21:19.000,301,11034389,13445,0,1698456078,13089.849676109989,79.96737458999996,53523.88728552001 2023-10-28,01:21:20.000,301,11034410,13405,0,1698456079,13089.863148729994,79.96737458999996,53523.845362800006 2023-10-28,01:21:21.000,301,11034320,13445,0,1698456080,13089.903566589994,79.97442371999932,53523.90824688 2023-10-28,01:21:22.000,301,11034374,13485,0,1698456081,13089.97092968999,79.93212894000317,53523.90125976 2023-10-28,01:21:23.000,301,11034408,13805,0,1698456082,13089.930511829989,79.98852197999804,53523.845362800006 2023-10-28,01:21:24.000,301,11034394,13285,0,1698456083,13089.950720759989,80.00262024000403,53523.83138856 2023-10-28,01:21:25.000,301,11034389,13645,0,1698456084,13090.004611239994,79.99557111000468,53523.88728552001 2023-10-28,01:21:26.000,301,11034333,13245,0,1698456085,13089.964193379994,80.04491502000019,53523.90125976 2023-10-28,01:21:27.000,301,11034338,13645,0,1698456086,13089.950720759989,80.03081676000147,53523.85933704 2023-10-28,01:21:28.000,301,11034422,13245,0,1698456087,13090.004611239994,80.02376763000211,53523.78946584 2023-10-28,01:21:29.000,301,11034320,13285,0,1698456088,13089.997874929999,80.04491502000019,53523.845362800006 2023-10-28,01:21:30.000,301,11034398,13165,0,1698456089,13090.146073749995,80.06606240999827,53523.90125976 2023-10-28,01:21:31.000,301,11034427,13605,0,1698456090,13090.065238029994,80.08720980000362,53523.8802984 2023-10-28,01:21:32.000,301,11034361,13765,0,1698456091,13090.13260112999,80.08016067000426,53523.81741432001 2023-10-28,01:21:33.000,301,11034392,13765,0,1698456092,13090.105655889995,80.06606240999827,53523.83138856 2023-10-28,01:21:34.000,301,11034326,13525,0,1698456093,13090.15281005999,80.12245545000042,53523.894272640006 2023-10-28,01:21:35.000,301,11034388,13685,0,1698456094,13090.186491609995,80.11540632000106,53523.873311280004 2023-10-28,01:21:36.000,301,11034411,13405,0,1698456095,13090.22017316,80.10130806000234,53523.76151736 2023-10-28,01:21:37.000,301,11034341,13645,0,1698456096,13090.17301898999,80.13655370999913,53523.71260752 2023-10-28,01:21:38.000,301,11034393,13525,0,1698456097,13090.307745189995,80.22819239999808,53523.68465904 2023-10-28,01:21:39.000,301,11034377,13565,0,1698456098,13090.44247139,80.22819239999808,53523.775491600005 2023-10-28,01:21:40.000,301,11034384,13165,0,1698456099,13090.287536259995,80.33392935000302,53523.41914848 2023-10-28,01:21:41.000,301,11034404,13285,0,1698456100,13090.597406519992,80.39032238999789,53523.677671920006 2023-10-28,01:21:42.000,301,11034397,13285,0,1698456101,13090.658033309992,80.42556804000196,53523.565878 2023-10-28,01:21:43.000,301,11034363,13285,0,1698456102,13090.658033309992,80.57359977000306,53523.4960068 2023-10-28,01:21:44.000,301,11034399,13405,0,1698456103,13090.738869029992,80.64409107000392,53523.40517424 2023-10-28,01:21:45.000,301,11034404,13405,0,1698456104,13090.900540469993,80.79917193000438,53523.391200000005 2023-10-28,01:21:46.000,301,11034366,13405,0,1698456105,13090.947694639988,81.09523538999929,53523.153637920004 2023-10-28,01:21:47.000,301,11034395,13445,0,1698456106,13091.129575009989,81.27146363999782,53523.02786976001 2023-10-28,01:21:48.000,301,11034366,13125,0,1698456107,13091.35187323999,81.33490580999933,53522.90908872001 2023-10-28,01:21:49.000,301,11034409,13445,0,1698456108,13091.668479809996,81.20802147000359,53522.650565280004 2023-10-28,01:21:50.000,301,11034366,13405,0,1698456109,13091.863832800002,80.51720673000091,53522.44095168 2023-10-28,01:21:51.000,301,11034342,13565,0,1698456110,13091.756051839991,79.0932824699994,53522.10556992 2023-10-28,01:21:52.000,301,11034364,13765,0,1698456111,13091.008321429988,77.21821389000252,53521.95185328001 2023-10-28,01:21:53.000,301,11034370,13525,0,1698456112,13089.344452860001,75.52642269000353,53522.112557039996 2023-10-28,01:21:54.000,301,11034415,13005,0,1698456113,13087.512176539989,75.75904398000421,53522.32217064 2023-10-28,01:21:55.000,301,11034395,13765,0,1698456114,13087.107997940002,77.84558646000369,53522.447938799996 2023-10-28,01:21:56.000,301,11034355,13285,0,1698456115,13087.91635513999,79.85458851000294,53522.73441072 2023-10-28,01:21:57.000,301,11034397,13685,0,1698456116,13088.91332901999,80.84851583999989,53522.937037200005 2023-10-28,01:21:58.000,301,11034354,13365,0,1698456117,13089.13562724999,80.84851583999989,53523.11870232 2023-10-28,01:21:59.000,301,11034378,13205,0,1698456118,13089.169308799996,80.46081368999876,53523.321328800004 2023-10-28,01:22:00.000,301,11034360,13565,0,1698456119,13089.216462969991,80.1717993600032,53523.53094240001 2023-10-28,01:22:01.000,301,11034379,13765,0,1698456120,13089.18278142,79.97442371999932,53523.537929520004 2023-10-28,01:22:02.000,301,11034388,13365,0,1698456121,13089.324243930001,79.84049025000422,53523.66369768 2023-10-28,01:22:03.000,301,11034345,13445,0,1698456122,13089.519596919992,79.87573590000102,53523.824401440004 2023-10-28,01:22:04.000,301,11034329,13765,0,1698456123,13089.519596919992,79.93212894000317,53523.8802984 2023-10-28,01:22:05.000,301,11034373,13845,0,1698456124,13089.560014779992,79.99557111000468,53523.83138856 2023-10-28,01:22:06.000,301,11034367,13365,0,1698456125,13089.553278469997,80.04491502000019,53523.824401440004 2023-10-28,01:22:07.000,301,11034383,13525,0,1698456126,13089.634114189997,80.06606240999827,53523.88728552001 2023-10-28,01:22:08.000,301,11034423,13525,0,1698456127,13089.728422529988,80.13655370999913,53523.93619536001 2023-10-28,01:22:09.000,301,11034409,13725,0,1698456128,13089.789049319988,80.08016067000426,53523.97811808 2023-10-28,01:22:10.000,301,11034365,13605,0,1698456129,13089.822730869993,80.08016067000426,53524.05497640001 2023-10-28,01:22:11.000,301,11034394,13445,0,1698456130,13089.829467179989,80.11540632000106,53523.95715672 2023-10-28,01:22:12.000,301,11034405,13405,0,1698456131,13089.842939799993,80.15770110000449,53523.91523400001 2023-10-28,01:22:13.000,301,11034361,13565,0,1698456132,13089.856412419998,80.18589762000192,53524.00606656001 2023-10-28,01:22:14.000,301,11034426,13565,0,1698456133,13089.883357659994,80.18589762000192,53523.98510520001 2023-10-28,01:22:15.000,301,11034396,13525,0,1698456134,13089.950720759989,80.19294675000128,53523.99907944 2023-10-28,01:22:16.000,301,11034389,13845,0,1698456135,13089.99113861999,80.20704501,53524.061963520006 2023-10-28,01:22:17.000,301,11034347,13325,0,1698456136,13089.99113861999,80.23524153000471,53523.96414384001 2023-10-28,01:22:18.000,301,11034374,13445,0,1698456137,13089.997874929999,80.24229066000407,53524.00606656001 2023-10-28,01:22:19.000,301,11034367,13485,0,1698456138,13090.07871065,80.20704501,53524.00606656001 2023-10-28,01:22:20.000,301,11034408,13725,0,1698456139,13090.07197433999,80.24933979000343,53524.09689912 2023-10-28,01:22:21.000,301,11034407,13725,0,1698456140,13090.024820169994,80.22114326999872,53524.00606656001 2023-10-28,01:22:22.000,301,11034442,13485,0,1698456141,13090.09218326999,80.27048718000151,53524.06895064 2023-10-28,01:22:23.000,301,11034350,13405,0,1698456142,13090.09891958,80.25638892000279,53524.07593776 2023-10-28,01:22:24.000,301,11034376,13325,0,1698456143,13090.03829279,80.22819239999808,53523.97811808 2023-10-28,01:22:25.000,301,11034408,13165,0,1698456144,13090.03155647999,80.23524153000471,53523.93619536001 2023-10-28,01:22:26.000,301,11034375,13485,0,1698456145,13090.07871065,80.20704501,53524.0200408 2023-10-28,01:22:27.000,301,11034384,13405,0,1698456146,13090.07197433999,80.18589762000192,53524.061963520006 2023-10-28,01:22:28.000,301,11034367,13605,0,1698456147,13090.07871065,80.18589762000192,53524.07593776 2023-10-28,01:22:29.000,301,11034390,13405,0,1698456148,13090.045029099994,80.17884849000257,53524.07593776 2023-10-28,01:22:30.000,301,11034395,13365,0,1698456149,13090.05176540999,80.17884849000257,53524.061963520006 2023-10-28,01:22:31.000,301,11034427,13205,0,1698456150,13089.997874929999,80.18589762000192,53524.07593776 2023-10-28,01:22:32.000,301,11034390,13725,0,1698456151,13090.024820169994,80.15770110000449,53524.013053680006 2023-10-28,01:22:33.000,301,11034353,13605,0,1698456152,13090.085446959994,80.1717993600032,53524.09689912 2023-10-28,01:22:34.000,301,11034350,13245,0,1698456153,13090.125864819995,80.18589762000192,53524.18773168 2023-10-28,01:22:35.000,301,11034390,13205,0,1698456154,13090.11912851,80.21409413999936,53524.06895064 2023-10-28,01:22:36.000,301,11034384,13085,0,1698456155,13090.065238029994,80.23524153000471,53524.09689912 2023-10-28,01:22:37.000,301,11034372,13925,0,1698456156,13090.11912851,80.19999588000064,53524.089912 2023-10-28,01:22:38.000,301,11034376,13445,0,1698456157,13090.105655889995,80.21409413999936,53524.1248476 2023-10-28,01:22:39.000,301,11034389,13605,0,1698456158,13090.09891958,80.20704501,53524.061963520006 2023-10-28,01:22:40.000,301,11034355,13325,0,1698456159,13090.07871065,80.27048718000151,53524.09689912 2023-10-28,01:22:41.000,301,11034394,13605,0,1698456160,13089.984402309994,80.27753631000087,53523.93619536001 2023-10-28,01:22:42.000,301,11034358,13565,0,1698456161,13090.045029099994,80.26343805000215,53524.08292488001 2023-10-28,01:22:43.000,301,11034373,13365,0,1698456162,13090.13260112999,80.22819239999808,53524.1248476 2023-10-28,01:22:44.000,301,11034398,13445,0,1698456163,13090.105655889995,80.23524153000471,53524.110873360005 2023-10-28,01:22:45.000,301,11034396,13445,0,1698456164,13090.13933744,80.24933979000343,53524.159783200004 2023-10-28,01:22:46.000,301,11034374,13205,0,1698456165,13090.03829279,80.31278195999766,53524.061963520006 2023-10-28,01:22:47.000,301,11034394,13565,0,1698456166,13090.07197433999,80.29163456999959,53524.04798928 2023-10-28,01:22:48.000,301,11034347,13285,0,1698456167,13090.065238029994,80.25638892000279,53524.04798928 2023-10-28,01:22:49.000,301,11034396,13605,0,1698456168,13090.11912851,80.28458544000023,53524.10388624001 2023-10-28,01:22:50.000,301,11034377,13245,0,1698456169,13090.09891958,80.33392935000302,53524.13183472001 2023-10-28,01:22:51.000,301,11034364,13285,0,1698456170,13090.05176540999,80.29868369999895,53524.09689912 2023-10-28,01:22:52.000,301,11034364,13485,0,1698456171,13090.05176540999,80.3057328299983,53524.09689912 2023-10-28,01:22:53.000,301,11034361,13325,0,1698456172,13090.13260112999,80.29868369999895,53524.14580896 2023-10-28,01:22:54.000,301,11034406,13245,0,1698456173,13090.085446959994,80.33392935000302,53524.16677032 2023-10-28,01:22:55.000,301,11034383,13485,0,1698456174,13090.09218326999,80.3057328299983,53524.14580896 2023-10-28,01:22:56.000,301,11034356,13365,0,1698456175,13090.05176540999,80.34097848000238,53524.08292488001 2023-10-28,01:22:57.000,301,11034363,13525,0,1698456176,13090.11912851,80.33392935000302,53524.13882184 2023-10-28,01:22:58.000,301,11034420,13645,0,1698456177,13090.03829279,80.29868369999895,53524.11786048 2023-10-28,01:22:59.000,301,11034359,13365,0,1698456178,13090.07871065,80.3198310900043,53524.06895064 2023-10-28,01:23:00.000,301,11034390,13445,0,1698456179,13090.09218326999,80.33392935000302,53524.13882184 2023-10-28,01:23:01.000,301,11034374,13285,0,1698456180,13090.105655889995,80.3550767400011,53524.06895064 2023-10-28,01:23:02.000,301,11034414,13685,0,1698456181,13090.03155647999,80.36212587000045,53524.013053680006 2023-10-28,01:23:03.000,301,11034415,13405,0,1698456182,13090.065238029994,80.34802761000174,53524.04798928 2023-10-28,01:23:04.000,301,11034371,13605,0,1698456183,13090.09218326999,80.37622412999917,53524.110873360005 2023-10-28,01:23:05.000,301,11034366,13285,0,1698456184,13090.09218326999,80.36917499999981,53524.061963520006 2023-10-28,01:23:06.000,301,11034344,13325,0,1698456185,13090.065238029994,80.41146978000324,53524.10388624001 2023-10-28,01:23:07.000,301,11034376,13725,0,1698456186,13090.07197433999,80.43966630000068,53524.13183472001 2023-10-28,01:23:08.000,301,11034351,13365,0,1698456187,13090.11239219999,80.44671543000004,53524.16677032 2023-10-28,01:23:09.000,301,11034317,13325,0,1698456188,13090.07871065,80.42556804000196,53524.15279608001 2023-10-28,01:23:10.000,301,11034380,13725,0,1698456189,13090.085446959994,80.51720673000091,53524.18773168 2023-10-28,01:23:11.000,301,11034356,13525,0,1698456190,13090.024820169994,80.49605934000283,53524.10388624001 2023-10-28,01:23:12.000,301,11034379,13565,0,1698456191,13090.045029099994,80.53835411999898,53524.08292488001 2023-10-28,01:23:13.000,301,11034373,13245,0,1698456192,13090.03155647999,80.52425586000027,53524.110873360005 2023-10-28,01:23:14.000,301,11034399,13565,0,1698456193,13090.085446959994,80.51720673000091,53524.16677032 2023-10-28,01:23:15.000,301,11034381,13245,0,1698456194,13090.09218326999,80.51720673000091,53524.1947188 2023-10-28,01:23:16.000,301,11034366,13325,0,1698456195,13090.024820169994,80.53835411999898,53524.180744560006 2023-10-28,01:23:17.000,301,11034362,13365,0,1698456196,13089.984402309994,80.51015760000155,53524.05497640001 2023-10-28,01:23:18.000,301,11034364,13365,0,1698456197,13089.97092968999,80.47491195000475,53524.013053680006 2023-10-28,01:23:19.000,301,11034352,13325,0,1698456198,13090.045029099994,80.49605934000283,53524.11786048 2023-10-28,01:23:20.000,301,11034334,13325,0,1698456199,13090.018083859999,80.46786281999812,53524.13183472001 2023-10-28,01:23:21.000,301,11034393,13525,0,1698456200,13089.99113861999,80.46081368999876,53524.07593776 2023-10-28,01:23:22.000,301,11034377,13565,0,1698456201,13090.05176540999,80.46786281999812,53524.14580896 2023-10-28,01:23:23.000,301,11034399,13765,0,1698456202,13090.05176540999,80.43261717000132,53524.18773168 2023-10-28,01:23:24.000,301,11034353,13605,0,1698456203,13090.05850172,80.48901021000347,53524.13183472001 2023-10-28,01:23:25.000,301,11034351,13285,0,1698456204,13090.01134754999,80.51015760000155,53524.02702792 2023-10-28,01:23:26.000,301,11034348,13365,0,1698456205,13090.03829279,80.55950151000434,53524.1248476 2023-10-28,01:23:27.000,301,11034351,13765,0,1698456206,13090.05850172,80.52425586000027,53524.13882184 2023-10-28,01:23:28.000,301,11034395,13605,0,1698456207,13090.024820169994,80.53835411999898,53524.10388624001 2023-10-28,01:23:29.000,301,11034405,13245,0,1698456208,13090.004611239994,80.5665506400037,53524.08292488001 2023-10-28,01:23:30.000,301,11034364,13325,0,1698456209,13090.045029099994,80.5665506400037,53524.17375744001 2023-10-28,01:23:31.000,301,11034420,13565,0,1698456210,13090.05176540999,80.53835411999898,53524.13183472001 2023-10-28,01:23:32.000,301,11034324,13525,0,1698456211,13089.984402309994,80.60884541999985,53524.089912 2023-10-28,01:23:33.000,301,11034366,13725,0,1698456212,13090.024820169994,80.57359977000306,53524.16677032 2023-10-28,01:23:34.000,301,11034394,13645,0,1698456213,13089.997874929999,80.6017962900005,53524.089912 2023-10-28,01:23:35.000,301,11034411,13565,0,1698456214,13090.024820169994,80.62294367999857,53524.11786048 2023-10-28,01:23:36.000,301,11034348,13405,0,1698456215,13090.004611239994,80.55950151000434,53524.04798928 2023-10-28,01:23:37.000,301,11034369,13605,0,1698456216,13090.045029099994,80.55950151000434,53524.10388624001 2023-10-28,01:23:38.000,301,11034380,13325,0,1698456217,13090.05176540999,80.5665506400037,53524.16677032 2023-10-28,01:23:39.000,301,11034393,13645,0,1698456218,13090.05176540999,80.50310847000219,53524.14580896 2023-10-28,01:23:40.000,301,11034386,13485,0,1698456219,13090.09891958,80.52425586000027,53524.1248476 2023-10-28,01:23:41.000,301,11034325,13285,0,1698456220,13090.09891958,80.5524523799977,53524.13882184 2023-10-28,01:23:42.000,301,11034364,13565,0,1698456221,13090.018083859999,80.57359977000306,53524.061963520006 2023-10-28,01:23:43.000,301,11034426,13565,0,1698456222,13090.085446959994,80.5524523799977,53524.1248476 2023-10-28,01:23:44.000,301,11034375,13325,0,1698456223,13090.11912851,80.57359977000306,53524.06895064 2023-10-28,01:23:45.000,301,11034378,13605,0,1698456224,13090.13260112999,80.6017962900005,53524.13183472001 2023-10-28,01:23:46.000,301,11034371,13525,0,1698456225,13090.13260112999,80.61589454999921,53524.061963520006 2023-10-28,01:23:47.000,301,11034389,13525,0,1698456226,13090.13933744,80.61589454999921,53524.13183472001 2023-10-28,01:23:48.000,301,11034389,13285,0,1698456227,13090.17301898999,80.61589454999921,53524.15279608001 2023-10-28,01:23:49.000,301,11034351,13525,0,1698456228,13090.17301898999,80.64409107000392,53524.16677032 2023-10-28,01:23:50.000,301,11034330,13565,0,1698456229,13090.15954637,80.665238460002,53524.159783200004 2023-10-28,01:23:51.000,301,11034366,13445,0,1698456230,13090.07871065,80.67228759000136,53524.10388624001 2023-10-28,01:23:52.000,301,11034379,13485,0,1698456231,13090.146073749995,80.65818933000264,53524.09689912 2023-10-28,01:23:53.000,301,11034387,13365,0,1698456232,13090.17301898999,80.665238460002,53524.13882184 2023-10-28,01:23:54.000,301,11034369,13405,0,1698456233,13090.166282679995,80.63704194000456,53524.15279608001 2023-10-28,01:23:55.000,301,11034381,13405,0,1698456234,13090.1797553,80.63704194000456,53524.08292488001 2023-10-28,01:23:56.000,301,11034377,13445,0,1698456235,13090.1797553,80.60884541999985,53524.10388624001 2023-10-28,01:23:57.000,301,11034317,13365,0,1698456236,13090.247118399995,80.62999280999793,53524.15279608001 2023-10-28,01:23:58.000,301,11034364,13605,0,1698456237,13090.23364577999,80.62294367999857,53524.13183472001 2023-10-28,01:23:59.000,301,11034375,13765,0,1698456238,13090.247118399995,80.62294367999857,53524.17375744001 2023-10-28,01:24:00.000,301,11034380,13485,0,1698456239,13090.247118399995,80.59474716000113,53524.07593776 2023-10-28,01:24:01.000,301,11034385,13445,0,1698456240,13090.24038209,80.64409107000392,53524.10388624001 2023-10-28,01:24:02.000,301,11034364,13525,0,1698456241,13090.267327329995,80.67228759000136,53524.110873360005 2023-10-28,01:24:03.000,301,11034327,13325,0,1698456242,13090.33469042999,80.62999280999793,53524.15279608001 2023-10-28,01:24:04.000,301,11034388,13525,0,1698456243,13090.40205353,80.6017962900005,53524.20170592001 2023-10-28,01:24:05.000,301,11034321,13685,0,1698456244,13090.415526149991,80.665238460002,53524.20170592001 2023-10-28,01:24:06.000,301,11034401,13805,0,1698456245,13090.3818446,80.64409107000392,53524.208693040004 2023-10-28,01:24:07.000,301,11034375,13405,0,1698456246,13090.408789839996,80.68638585000008,53524.10388624001 2023-10-28,01:24:08.000,301,11034353,13605,0,1698456247,13090.368371979996,80.665238460002,53524.089912 2023-10-28,01:24:09.000,301,11034414,13285,0,1698456248,13090.40205353,80.67228759000136,53524.159783200004 2023-10-28,01:24:10.000,301,11034402,13445,0,1698456249,13090.46268032,80.65114020000328,53524.208693040004 2023-10-28,01:24:11.000,301,11034401,13565,0,1698456250,13090.48288925,80.64409107000392,53524.20170592001 2023-10-28,01:24:12.000,301,11034393,13245,0,1698456251,13090.449207699996,80.62294367999857,53524.18773168 2023-10-28,01:24:13.000,301,11034330,13325,0,1698456252,13090.530043419996,80.65114020000328,53524.24362864 2023-10-28,01:24:14.000,301,11034421,13445,0,1698456253,13090.523307110001,80.65114020000328,53524.17375744001 2023-10-28,01:24:15.000,301,11034361,13805,0,1698456254,13090.523307110001,80.60884541999985,53524.25061576001 2023-10-28,01:24:16.000,301,11034360,13485,0,1698456255,13090.523307110001,80.64409107000392,53524.16677032 2023-10-28,01:24:17.000,301,11034408,13365,0,1698456256,13090.563724970001,80.65818933000264,53524.30651272 2023-10-28,01:24:18.000,301,11034373,13725,0,1698456257,13090.577197589992,80.71458237000479,53524.25760288 2023-10-28,01:24:19.000,301,11034298,13765,0,1698456258,13090.590670209996,80.72163150000415,53524.26459 2023-10-28,01:24:20.000,301,11034376,13445,0,1698456259,13090.651296999997,80.70753323999816,53524.28555136 2023-10-28,01:24:21.000,301,11034399,13485,0,1698456260,13090.590670209996,80.73572976000287,53524.22266728001 2023-10-28,01:24:22.000,301,11034394,13285,0,1698456261,13090.637824379992,80.78507366999838,53524.22266728001 2023-10-28,01:24:23.000,301,11034348,13605,0,1698456262,13090.617615449992,80.71458237000479,53524.26459 2023-10-28,01:24:24.000,301,11034360,13565,0,1698456263,13090.664769620002,80.77097540999966,53524.25760288 2023-10-28,01:24:25.000,301,11034320,13845,0,1698456264,13090.637824379992,80.73572976000287,53524.23664152 2023-10-28,01:24:26.000,301,11034346,13405,0,1698456265,13090.658033309992,80.77802453999902,53524.208693040004 2023-10-28,01:24:27.000,301,11034341,13245,0,1698456266,13090.759077959992,80.72868063000351,53524.376383920004 2023-10-28,01:24:28.000,301,11034368,13605,0,1698456267,13090.779286889992,80.70753323999816,53524.29253848 2023-10-28,01:24:29.000,301,11034378,13445,0,1698456268,13090.786023200002,80.70753323999816,53524.29253848 2023-10-28,01:24:30.000,301,11034372,13365,0,1698456269,13090.826441060002,80.72163150000415,53524.34144832001 2023-10-28,01:24:31.000,301,11034386,13285,0,1698456270,13090.759077959992,80.69343497999944,53524.30651272 2023-10-28,01:24:32.000,301,11034350,13605,0,1698456271,13090.745605340002,80.69343497999944,53524.26459 2023-10-28,01:24:33.000,301,11034356,13085,0,1698456272,13090.806232130002,80.65818933000264,53524.348435440006 2023-10-28,01:24:34.000,301,11034375,13525,0,1698456273,13090.853386299998,80.67228759000136,53524.36240968 2023-10-28,01:24:35.000,301,11034337,13525,0,1698456274,13090.866858920002,80.665238460002,53524.35542256 2023-10-28,01:24:36.000,301,11034321,13525,0,1698456275,13090.806232130002,80.70753323999816,53524.35542256 2023-10-28,01:24:37.000,301,11034379,13805,0,1698456276,13090.833177369997,80.68638585000008,53524.32048696001 2023-10-28,01:24:38.000,301,11034373,13605,0,1698456277,13090.846649990002,80.72868063000351,53524.39035816001 2023-10-28,01:24:39.000,301,11034360,13925,0,1698456278,13090.853386299998,80.74982802000159,53524.348435440006 2023-10-28,01:24:40.000,301,11034360,13365,0,1698456279,13090.866858920002,80.74982802000159,53524.32048696001 2023-10-28,01:24:41.000,301,11034332,13445,0,1698456280,13090.792759509997,80.72868063000351,53524.30651272 2023-10-28,01:24:42.000,301,11034364,13405,0,1698456281,13090.812968439997,80.74982802000159,53524.30651272 2023-10-28,01:24:43.000,301,11034361,13805,0,1698456282,13090.873595229998,80.72868063000351,53524.36939680001 2023-10-28,01:24:44.000,301,11034399,13405,0,1698456283,13090.907276780003,80.78507366999838,53524.32048696001 2023-10-28,01:24:45.000,301,11034413,13565,0,1698456284,13090.887067850002,80.8132701900031,53524.34144832001 2023-10-28,01:24:46.000,301,11034370,13485,0,1698456285,13090.812968439997,80.79212279999774,53524.278564240005 2023-10-28,01:24:47.000,301,11034434,13445,0,1698456286,13090.860122609993,80.7639262800003,53524.32048696001 2023-10-28,01:24:48.000,301,11034391,13565,0,1698456287,13090.873595229998,80.7639262800003,53524.348435440006 2023-10-28,01:24:49.000,301,11034355,13245,0,1698456288,13090.866858920002,80.79212279999774,53524.3344612 2023-10-28,01:24:50.000,301,11034399,13205,0,1698456289,13090.900540469993,80.77097540999966,53524.327474080004 2023-10-28,01:24:51.000,301,11034365,13725,0,1698456290,13090.887067850002,80.7639262800003,53524.32048696001 2023-10-28,01:24:52.000,301,11034396,13925,0,1698456291,13090.873595229998,80.74277889000223,53524.32048696001 2023-10-28,01:24:53.000,301,11034349,12965,0,1698456292,13090.940958329993,80.72868063000351,53524.34144832001 2023-10-28,01:24:54.000,301,11034419,13565,0,1698456293,13090.914013089998,80.74277889000223,53524.34144832001 2023-10-28,01:24:55.000,301,11034375,13765,0,1698456294,13090.940958329993,80.77802453999902,53524.31349984 2023-10-28,01:24:56.000,301,11034377,13605,0,1698456295,13090.954430949998,80.8132701900031,53524.348435440006 2023-10-28,01:24:57.000,301,11034341,13565,0,1698456296,13090.967903569988,80.79212279999774,53524.42529376 2023-10-28,01:24:58.000,301,11034381,13565,0,1698456297,13090.907276780003,80.84851583999989,53524.38337104 2023-10-28,01:24:59.000,301,11034415,13685,0,1698456298,13091.001585119993,80.79212279999774,53524.43926800001 2023-10-28,01:25:00.000,301,11034395,13365,0,1698456299,13090.947694639988,80.80622106000374,53524.446255120005 2023-10-28,01:25:01.000,301,11034447,13605,0,1698456300,13090.914013089998,80.80622106000374,53524.36240968 2023-10-28,01:25:02.000,301,11034416,13725,0,1698456301,13090.927485709988,80.78507366999838,53524.39035816001 2023-10-28,01:25:03.000,301,11034382,13485,0,1698456302,13090.934222019998,80.77802453999902,53524.42529376 2023-10-28,01:25:04.000,301,11034365,13765,0,1698456303,13090.934222019998,80.77097540999966,53524.43926800001 2023-10-28,01:25:05.000,301,11034347,13245,0,1698456304,13090.866858920002,80.79212279999774,53524.35542256 2023-10-28,01:25:06.000,301,11034336,13485,0,1698456305,13090.866858920002,80.77802453999902,53524.35542256 2023-10-28,01:25:07.000,301,11034402,13965,0,1698456306,13090.961167259993,80.70753323999816,53524.397345280006 2023-10-28,01:25:08.000,301,11034320,13565,0,1698456307,13090.981376189993,80.74277889000223,53524.446255120005 2023-10-28,01:25:09.000,301,11034414,13805,0,1698456308,13090.974639879998,80.70753323999816,53524.46022936 2023-10-28,01:25:10.000,301,11034327,13285,0,1698456309,13090.967903569988,80.73572976000287,53524.43926800001 2023-10-28,01:25:11.000,301,11034350,13525,0,1698456310,13090.961167259993,80.75687715000095,53524.41830664001 2023-10-28,01:25:12.000,301,11034359,13405,0,1698456311,13090.934222019998,80.74982802000159,53524.4043324 2023-10-28,01:25:13.000,301,11034320,13565,0,1698456312,13091.008321429988,80.75687715000095,53524.42529376 2023-10-28,01:25:14.000,301,11034376,13725,0,1698456313,13090.974639879998,80.77097540999966,53524.46721648001 2023-10-28,01:25:15.000,301,11034422,13165,0,1698456314,13091.048739289989,80.78507366999838,53524.53010056 2023-10-28,01:25:16.000,301,11034360,13285,0,1698456315,13090.988112499988,80.79917193000438,53524.48817784001 2023-10-28,01:25:17.000,301,11034449,13805,0,1698456316,13091.042002979993,80.80622106000374,53524.4742036 2023-10-28,01:25:18.000,301,11034372,13765,0,1698456317,13091.028530359989,80.79212279999774,53524.45324224 2023-10-28,01:25:19.000,301,11034351,13365,0,1698456318,13090.994848809998,80.79917193000438,53524.45324224 2023-10-28,01:25:20.000,301,11034310,13725,0,1698456319,13090.961167259993,80.79212279999774,53524.46721648001 2023-10-28,01:25:21.000,301,11034337,13405,0,1698456320,13091.055475599998,80.79917193000438,53524.43228088 2023-10-28,01:25:22.000,301,11034321,13525,0,1698456321,13091.082420839994,80.79212279999774,53524.50215208 2023-10-28,01:25:23.000,301,11034425,13365,0,1698456322,13091.075684529998,80.79212279999774,53524.53010056 2023-10-28,01:25:24.000,301,11034358,13085,0,1698456323,13091.062211909993,80.79917193000438,53524.50215208 2023-10-28,01:25:25.000,301,11034336,13645,0,1698456324,13091.122838699994,80.8132701900031,53524.565036160006 2023-10-28,01:25:26.000,301,11034421,13525,0,1698456325,13091.129575009989,80.80622106000374,53524.516126320006 2023-10-28,01:25:27.000,301,11034353,13405,0,1698456326,13091.109366079989,80.83441758000117,53524.55106192 2023-10-28,01:25:28.000,301,11034381,13565,0,1698456327,13091.048739289989,80.82736845000181,53524.48817784001 2023-10-28,01:25:29.000,301,11034369,13685,0,1698456328,13091.062211909993,80.82031932000245,53524.48119072 2023-10-28,01:25:30.000,301,11034433,13365,0,1698456329,13091.089157149989,80.84851583999989,53524.53708768001 2023-10-28,01:25:31.000,301,11034395,13405,0,1698456330,13091.116102389999,80.84146671000053,53524.53010056 2023-10-28,01:25:32.000,301,11034365,13365,0,1698456331,13091.075684529998,80.84851583999989,53524.516126320006 2023-10-28,01:25:33.000,301,11034396,13645,0,1698456332,13091.109366079989,80.86261409999861,53524.50913920001 2023-10-28,01:25:34.000,301,11034357,13725,0,1698456333,13091.089157149989,80.86966322999797,53524.544074800004 2023-10-28,01:25:35.000,301,11034377,13605,0,1698456334,13091.028530359989,80.84851583999989,53524.46721648001 2023-10-28,01:25:36.000,301,11034408,13565,0,1698456335,13091.015057739998,80.84146671000053,53524.48119072 2023-10-28,01:25:37.000,301,11034356,13485,0,1698456336,13091.001585119993,80.89785975000268,53524.4742036 2023-10-28,01:25:38.000,301,11034385,13205,0,1698456337,13091.075684529998,80.82736845000181,53524.58599752001 2023-10-28,01:25:39.000,301,11034381,13365,0,1698456338,13091.109366079989,80.82031932000245,53524.62093312 2023-10-28,01:25:40.000,301,11034320,13325,0,1698456339,13091.068948219989,80.8132701900031,53524.57202328 2023-10-28,01:25:41.000,301,11034451,13525,0,1698456340,13091.021794049993,80.79212279999774,53524.59298464 2023-10-28,01:25:42.000,301,11034385,13605,0,1698456341,13091.028530359989,80.79917193000438,53524.55106192 2023-10-28,01:25:43.000,301,11034334,13165,0,1698456342,13091.062211909993,80.82031932000245,53524.55106192 2023-10-28,01:25:44.000,301,11034384,13365,0,1698456343,13091.021794049993,80.8132701900031,53524.565036160006 2023-10-28,01:25:45.000,301,11034383,13285,0,1698456344,13090.961167259993,80.84851583999989,53524.46721648001 2023-10-28,01:25:46.000,301,11034350,13325,0,1698456345,13091.015057739998,80.8132701900031,53524.544074800004 2023-10-28,01:25:47.000,301,11034343,13245,0,1698456346,13091.055475599998,80.8132701900031,53524.5790104 2023-10-28,01:25:48.000,301,11034357,13365,0,1698456347,13091.068948219989,80.77802453999902,53524.544074800004 2023-10-28,01:25:49.000,301,11034394,13765,0,1698456348,13090.981376189993,80.79917193000438,53524.48119072 2023-10-28,01:25:50.000,301,11034391,13165,0,1698456349,13091.042002979993,80.77097540999966,53524.53708768001 2023-10-28,01:25:51.000,301,11034366,13605,0,1698456350,13090.974639879998,80.78507366999838,53524.48817784001 2023-10-28,01:25:52.000,301,11034389,13245,0,1698456351,13090.974639879998,80.77802453999902,53524.495164960004 2023-10-28,01:25:53.000,301,11034394,13565,0,1698456352,13091.001585119993,80.72868063000351,53524.55106192 2023-10-28,01:25:54.000,301,11034345,13525,0,1698456353,13091.035266669998,80.68638585000008,53524.57202328 2023-10-28,01:25:55.000,301,11034379,13485,0,1698456354,13090.994848809998,80.72868063000351,53524.58599752001 2023-10-28,01:25:56.000,301,11034369,13525,0,1698456355,13090.974639879998,80.70753323999816,53524.48119072 2023-10-28,01:25:57.000,301,11034374,13605,0,1698456356,13090.947694639988,80.72163150000415,53524.495164960004 2023-10-28,01:25:58.000,301,11034391,13685,0,1698456357,13090.954430949998,80.67228759000136,53524.495164960004 2023-10-28,01:25:59.000,301,11034387,13245,0,1698456358,13090.967903569988,80.74277889000223,53524.495164960004 2023-10-28,01:26:00.000,301,11034405,13605,0,1698456359,13090.988112499988,80.72868063000351,53524.53708768001 2023-10-28,01:26:01.000,301,11034413,13485,0,1698456360,13090.887067850002,80.69343497999944,53524.39035816001 2023-10-28,01:26:02.000,301,11034397,13445,0,1698456361,13090.961167259993,80.67228759000136,53524.495164960004 2023-10-28,01:26:03.000,301,11034324,13525,0,1698456362,13090.954430949998,80.69343497999944,53524.43228088 2023-10-28,01:26:04.000,301,11034374,13685,0,1698456363,13091.008321429988,80.665238460002,53524.565036160006 2023-10-28,01:26:05.000,301,11034386,13685,0,1698456364,13091.028530359989,80.69343497999944,53524.52311344 2023-10-28,01:26:06.000,301,11034430,13125,0,1698456365,13090.988112499988,80.69343497999944,53524.48119072 2023-10-28,01:26:07.000,301,11034390,13405,0,1698456366,13091.008321429988,80.64409107000392,53524.4742036 2023-10-28,01:26:08.000,301,11034366,13685,0,1698456367,13091.001585119993,80.67228759000136,53524.446255120005 2023-10-28,01:26:09.000,301,11034357,13765,0,1698456368,13091.055475599998,80.68638585000008,53524.495164960004 2023-10-28,01:26:10.000,301,11034337,13365,0,1698456369,13091.068948219989,80.67933672000072,53524.55106192 2023-10-28,01:26:11.000,301,11034366,13685,0,1698456370,13091.095893459998,80.65818933000264,53524.55804904001 2023-10-28,01:26:12.000,301,11034324,13445,0,1698456371,13091.089157149989,80.69343497999944,53524.516126320006 2023-10-28,01:26:13.000,301,11034311,13725,0,1698456372,13091.136311319999,80.65818933000264,53524.50215208 2023-10-28,01:26:14.000,301,11034390,13525,0,1698456373,13091.129575009989,80.665238460002,53524.495164960004 2023-10-28,01:26:15.000,301,11034384,13405,0,1698456374,13091.163256559994,80.65114020000328,53524.48119072 2023-10-28,01:26:16.000,301,11034360,13365,0,1698456375,13091.122838699994,80.67228759000136,53524.41830664001 2023-10-28,01:26:17.000,301,11034419,13565,0,1698456376,13091.163256559994,80.68638585000008,53524.516126320006 2023-10-28,01:26:18.000,301,11034367,13485,0,1698456377,13091.183465489994,80.67933672000072,53524.544074800004 2023-10-28,01:26:19.000,301,11034372,13365,0,1698456378,13091.196938109999,80.71458237000479,53524.53010056 2023-10-28,01:26:20.000,301,11034351,13565,0,1698456379,13091.21041072999,80.71458237000479,53524.52311344 2023-10-28,01:26:21.000,301,11034384,13445,0,1698456380,13091.183465489994,80.70753323999816,53524.59298464 2023-10-28,01:26:22.000,301,11034377,13285,0,1698456381,13091.149783939989,80.67933672000072,53524.48119072 2023-10-28,01:26:23.000,301,11034417,13805,0,1698456382,13091.136311319999,80.68638585000008,53524.50215208 2023-10-28,01:26:24.000,301,11034365,13645,0,1698456383,13091.176729179999,80.69343497999944,53524.53708768001 2023-10-28,01:26:25.000,301,11034357,13445,0,1698456384,13091.176729179999,80.7004841099988,53524.50215208 2023-10-28,01:26:26.000,301,11034366,13765,0,1698456385,13091.136311319999,80.68638585000008,53524.50215208 2023-10-28,01:26:27.000,301,11034394,13245,0,1698456386,13091.149783939989,80.68638585000008,53524.48817784001 2023-10-28,01:26:28.000,301,11034373,13325,0,1698456387,13091.19020179999,80.70753323999816,53524.495164960004 2023-10-28,01:26:29.000,301,11034363,13325,0,1698456388,13091.25082858999,80.65114020000328,53524.53708768001 2023-10-28,01:26:30.000,301,11034364,13445,0,1698456389,13091.25082858999,80.7004841099988,53524.53708768001 2023-10-28,01:26:31.000,301,11034328,13485,0,1698456390,13091.217147039999,80.7004841099988,53524.48817784001 2023-10-28,01:26:32.000,301,11034407,13605,0,1698456391,13091.237355969999,80.665238460002,53524.45324224 2023-10-28,01:26:33.000,301,11034372,13445,0,1698456392,13091.345136929995,80.64409107000392,53524.52311344 2023-10-28,01:26:34.000,301,11034419,13405,0,1698456393,13091.304719069994,80.67228759000136,53524.62792024 2023-10-28,01:26:35.000,301,11034345,13405,0,1698456394,13091.304719069994,80.68638585000008,53524.662855840004 2023-10-28,01:26:36.000,301,11034403,13405,0,1698456395,13091.29124644999,80.65818933000264,53524.53708768001 2023-10-28,01:26:37.000,301,11034357,13565,0,1698456396,13091.35187323999,80.65818933000264,53524.62093312 2023-10-28,01:26:38.000,301,11034369,13725,0,1698456397,13091.304719069994,80.67933672000072,53524.59298464 2023-10-28,01:26:39.000,301,11034409,13845,0,1698456398,13091.33840062,80.665238460002,53524.53708768001 2023-10-28,01:26:40.000,301,11034437,13485,0,1698456399,13091.31145537999,80.62999280999793,53524.57202328 2023-10-28,01:26:41.000,301,11034387,13525,0,1698456400,13091.27777383,80.65114020000328,53524.53010056 2023-10-28,01:26:42.000,301,11034403,13245,0,1698456401,13091.2575649,80.65818933000264,53524.544074800004 2023-10-28,01:26:43.000,301,11034376,13805,0,1698456402,13091.35187323999,80.665238460002,53524.57202328 2023-10-28,01:26:44.000,301,11034389,13485,0,1698456403,13091.304719069994,80.65818933000264,53524.62093312 2023-10-28,01:26:45.000,301,11034442,13365,0,1698456404,13091.284510139994,80.63704194000456,53524.565036160006 2023-10-28,01:26:46.000,301,11034332,13205,0,1698456405,13091.2575649,80.62294367999857,53524.53010056 2023-10-28,01:26:47.000,301,11034407,13645,0,1698456406,13091.27103751999,80.61589454999921,53524.58599752001 2023-10-28,01:26:48.000,301,11034382,13365,0,1698456407,13091.27103751999,80.62294367999857,53524.544074800004 2023-10-28,01:26:49.000,301,11034359,13605,0,1698456408,13091.183465489994,80.60884541999985,53524.50913920001 2023-10-28,01:26:50.000,301,11034400,13485,0,1698456409,13091.27777383,80.65114020000328,53524.613946000005 2023-10-28,01:26:51.000,301,11034387,13245,0,1698456410,13091.223883349994,80.61589454999921,53524.59997176 2023-10-28,01:26:52.000,301,11034368,13285,0,1698456411,13091.244092279994,80.60884541999985,53524.565036160006 2023-10-28,01:26:53.000,301,11034358,13405,0,1698456412,13091.23061965999,80.61589454999921,53524.55804904001 2023-10-28,01:26:54.000,301,11034463,13365,0,1698456413,13091.29124644999,80.57359977000306,53524.58599752001 2023-10-28,01:26:55.000,301,11034415,13445,0,1698456414,13091.29124644999,80.59474716000113,53524.63490736001 2023-10-28,01:26:56.000,301,11034427,13365,0,1698456415,13091.304719069994,80.59474716000113,53524.5790104 2023-10-28,01:26:57.000,301,11034355,13525,0,1698456416,13091.217147039999,80.58769803000177,53524.516126320006 2023-10-28,01:26:58.000,301,11034396,13845,0,1698456417,13091.284510139994,80.65114020000328,53524.50913920001 2023-10-28,01:26:59.000,301,11034366,13685,0,1698456418,13091.31819169,80.64409107000392,53524.59997176 2023-10-28,01:27:00.000,301,11034370,13365,0,1698456419,13091.35860955,80.63704194000456,53524.55804904001 2023-10-28,01:27:01.000,301,11034379,13085,0,1698456420,13091.37208216999,80.60884541999985,53524.62093312 2023-10-28,01:27:02.000,301,11034419,13565,0,1698456421,13091.27777383,80.65114020000328,53524.495164960004 2023-10-28,01:27:03.000,301,11034395,13165,0,1698456422,13091.29798276,80.60884541999985,53524.544074800004 2023-10-28,01:27:04.000,301,11034360,13765,0,1698456423,13091.27103751999,80.65818933000264,53524.55804904001 2023-10-28,01:27:05.000,301,11034370,13525,0,1698456424,13091.237355969999,80.63704194000456,53524.446255120005 2023-10-28,01:27:06.000,301,11034406,13605,0,1698456425,13091.244092279994,80.62999280999793,53524.48817784001 2023-10-28,01:27:07.000,301,11034403,13405,0,1698456426,13091.29124644999,80.62294367999857,53524.59298464 2023-10-28,01:27:08.000,301,11034340,13565,0,1698456427,13091.29798276,80.6017962900005,53524.55804904001 2023-10-28,01:27:09.000,301,11034357,13365,0,1698456428,13091.244092279994,80.6017962900005,53524.495164960004 2023-10-28,01:27:10.000,301,11034342,13365,0,1698456429,13091.2575649,80.59474716000113,53524.48817784001 2023-10-28,01:27:11.000,301,11034397,13165,0,1698456430,13091.19020179999,80.58769803000177,53524.41131952 2023-10-28,01:27:12.000,301,11034358,13285,0,1698456431,13091.23061965999,80.57359977000306,53524.41131952 2023-10-28,01:27:13.000,301,11034330,13165,0,1698456432,13091.284510139994,80.5665506400037,53524.48817784001 2023-10-28,01:27:14.000,301,11034414,13285,0,1698456433,13091.244092279994,80.55950151000434,53524.48817784001 2023-10-28,01:27:15.000,301,11034388,13325,0,1698456434,13091.29798276,80.58769803000177,53524.48817784001 2023-10-28,01:27:16.000,301,11034440,13525,0,1698456435,13091.217147039999,80.6017962900005,53524.4742036 2023-10-28,01:27:17.000,301,11034364,13365,0,1698456436,13091.27103751999,80.58769803000177,53524.516126320006 2023-10-28,01:27:18.000,301,11034352,13245,0,1698456437,13091.25082858999,80.6017962900005,53524.516126320006 2023-10-28,01:27:19.000,301,11034367,13365,0,1698456438,13091.27777383,80.6017962900005,53524.495164960004 2023-10-28,01:27:20.000,301,11034382,13405,0,1698456439,13091.223883349994,80.65114020000328,53524.45324224 2023-10-28,01:27:21.000,301,11034383,13205,0,1698456440,13091.169992869989,80.62999280999793,53524.41131952 2023-10-28,01:27:22.000,301,11034409,13285,0,1698456441,13091.203674419994,80.60884541999985,53524.42529376 2023-10-28,01:27:23.000,301,11034386,13445,0,1698456442,13091.237355969999,80.63704194000456,53524.50913920001 2023-10-28,01:27:24.000,301,11034402,13565,0,1698456443,13091.196938109999,80.59474716000113,53524.495164960004 2023-10-28,01:27:25.000,301,11034386,13525,0,1698456444,13091.21041072999,80.61589454999921,53524.43926800001 2023-10-28,01:27:26.000,301,11034407,13525,0,1698456445,13091.129575009989,80.62999280999793,53524.38337104 2023-10-28,01:27:27.000,301,11034378,13325,0,1698456446,13091.136311319999,80.57359977000306,53524.38337104 2023-10-28,01:27:28.000,301,11034400,13445,0,1698456447,13091.156520249999,80.63704194000456,53524.446255120005 2023-10-28,01:27:29.000,301,11034383,13565,0,1698456448,13091.129575009989,80.6017962900005,53524.48119072 2023-10-28,01:27:30.000,301,11034397,13885,0,1698456449,13091.169992869989,80.58769803000177,53524.4742036 2023-10-28,01:27:31.000,301,11034392,13485,0,1698456450,13091.095893459998,80.53835411999898,53524.4043324 2023-10-28,01:27:32.000,301,11034401,13205,0,1698456451,13091.062211909993,80.55950151000434,53524.348435440006 2023-10-28,01:27:33.000,301,11034386,13525,0,1698456452,13091.109366079989,80.5524523799977,53524.43926800001 2023-10-28,01:27:34.000,301,11034355,13405,0,1698456453,13091.102629769994,80.53130498999963,53524.397345280006 2023-10-28,01:27:35.000,301,11034376,13525,0,1698456454,13091.082420839994,80.54540324999834,53524.42529376 2023-10-28,01:27:36.000,301,11034340,13485,0,1698456455,13091.021794049993,80.58064890000242,53524.376383920004 2023-10-28,01:27:37.000,301,11034397,13445,0,1698456456,13091.008321429988,80.54540324999834,53524.397345280006 2023-10-28,01:27:38.000,301,11034339,13445,0,1698456457,13091.068948219989,80.59474716000113,53524.446255120005 2023-10-28,01:27:39.000,301,11034398,13285,0,1698456458,13091.015057739998,80.55950151000434,53524.4742036 2023-10-28,01:27:40.000,301,11034362,13325,0,1698456459,13091.008321429988,80.57359977000306,53524.42529376 2023-10-28,01:27:41.000,301,11034369,13365,0,1698456460,13091.015057739998,80.57359977000306,53524.397345280006 2023-10-28,01:27:42.000,301,11034326,13525,0,1698456461,13090.900540469993,80.6017962900005,53524.35542256 2023-10-28,01:27:43.000,301,11034387,13725,0,1698456462,13090.934222019998,80.57359977000306,53524.39035816001 2023-10-28,01:27:44.000,301,11034369,13685,0,1698456463,13090.961167259993,80.58769803000177,53524.41131952 2023-10-28,01:27:45.000,301,11034398,13285,0,1698456464,13090.907276780003,80.62294367999857,53524.41131952 2023-10-28,01:27:46.000,301,11034312,13605,0,1698456465,13090.920749399993,80.60884541999985,53524.38337104 2023-10-28,01:27:47.000,301,11034363,13525,0,1698456466,13090.914013089998,80.58769803000177,53524.376383920004 2023-10-28,01:27:48.000,301,11034343,13445,0,1698456467,13090.967903569988,80.62999280999793,53524.446255120005 2023-10-28,01:27:49.000,301,11034344,13525,0,1698456468,13090.947694639988,80.58769803000177,53524.397345280006 2023-10-28,01:27:50.000,301,11034360,13525,0,1698456469,13090.914013089998,80.60884541999985,53524.30651272 2023-10-28,01:27:51.000,301,11034345,13405,0,1698456470,13090.920749399993,80.58064890000242,53524.25760288 2023-10-28,01:27:52.000,301,11034353,13245,0,1698456471,13090.907276780003,80.6017962900005,53524.29253848 2023-10-28,01:27:53.000,301,11034345,13645,0,1698456472,13090.927485709988,80.58769803000177,53524.348435440006 2023-10-28,01:27:54.000,301,11034339,13205,0,1698456473,13090.927485709988,80.58769803000177,53524.376383920004 2023-10-28,01:27:55.000,301,11034357,13525,0,1698456474,13090.934222019998,80.6017962900005,53524.32048696001 2023-10-28,01:27:56.000,301,11034361,13485,0,1698456475,13090.893804159998,80.58064890000242,53524.29253848 2023-10-28,01:27:57.000,301,11034336,13325,0,1698456476,13090.947694639988,80.53835411999898,53524.31349984 2023-10-28,01:27:58.000,301,11034378,13565,0,1698456477,13090.914013089998,80.52425586000027,53524.327474080004 2023-10-28,01:27:59.000,301,11034349,13525,0,1698456478,13090.914013089998,80.51015760000155,53524.348435440006 2023-10-28,01:28:00.000,301,11034410,13245,0,1698456479,13090.880331539993,80.51015760000155,53524.26459 2023-10-28,01:28:01.000,301,11034387,13565,0,1698456480,13090.819704749993,80.48901021000347,53524.27157712001 2023-10-28,01:28:02.000,301,11034373,13565,0,1698456481,13090.940958329993,80.53835411999898,53524.34144832001 2023-10-28,01:28:03.000,301,11034349,13325,0,1698456482,13090.880331539993,80.50310847000219,53524.34144832001 2023-10-28,01:28:04.000,301,11034367,13725,0,1698456483,13090.947694639988,80.43261717000132,53524.397345280006 2023-10-28,01:28:05.000,301,11034357,13565,0,1698456484,13090.994848809998,80.42556804000196,53524.348435440006 2023-10-28,01:28:06.000,301,11034373,13245,0,1698456485,13090.947694639988,80.42556804000196,53524.29952560001 2023-10-28,01:28:07.000,301,11034367,13405,0,1698456486,13090.900540469993,80.42556804000196,53524.25760288 2023-10-28,01:28:08.000,301,11034375,13085,0,1698456487,13090.887067850002,80.44671543000004,53524.24362864 2023-10-28,01:28:09.000,301,11034412,13765,0,1698456488,13090.967903569988,80.43261717000132,53524.32048696001 2023-10-28,01:28:10.000,301,11034442,13325,0,1698456489,13091.015057739998,80.40442065000389,53524.278564240005 2023-10-28,01:28:11.000,301,11034381,13125,0,1698456490,13091.008321429988,80.4537645599994,53524.327474080004 2023-10-28,01:28:12.000,301,11034364,13565,0,1698456491,13090.947694639988,80.42556804000196,53524.24362864 2023-10-28,01:28:13.000,301,11034417,13565,0,1698456492,13090.988112499988,80.4537645599994,53524.30651272 2023-10-28,01:28:14.000,301,11034388,13525,0,1698456493,13090.974639879998,80.48901021000347,53524.31349984 2023-10-28,01:28:15.000,301,11034433,13205,0,1698456494,13091.021794049993,80.50310847000219,53524.31349984 2023-10-28,01:28:16.000,301,11034427,13485,0,1698456495,13090.940958329993,80.5524523799977,53524.16677032 2023-10-28,01:28:17.000,301,11034424,13405,0,1698456496,13090.994848809998,80.50310847000219,53524.348435440006 2023-10-28,01:28:18.000,301,11034387,13525,0,1698456497,13091.048739289989,80.51720673000091,53524.29253848 2023-10-28,01:28:19.000,301,11034403,13605,0,1698456498,13091.008321429988,80.54540324999834,53524.28555136 2023-10-28,01:28:20.000,301,11034413,13285,0,1698456499,13091.021794049993,80.50310847000219,53524.29952560001 2023-10-28,01:28:21.000,301,11034344,13605,0,1698456500,13090.947694639988,80.5524523799977,53524.25760288 2023-10-28,01:28:22.000,301,11034337,13925,0,1698456501,13090.981376189993,80.5524523799977,53524.25760288 2023-10-28,01:28:23.000,301,11034320,13445,0,1698456502,13090.961167259993,80.5524523799977,53524.23664152 2023-10-28,01:28:24.000,301,11034378,13405,0,1698456503,13090.974639879998,80.53130498999963,53524.25760288 2023-10-28,01:28:25.000,301,11034381,13885,0,1698456504,13090.988112499988,80.48901021000347,53524.21568016 2023-10-28,01:28:26.000,301,11034412,13525,0,1698456505,13090.920749399993,80.46786281999812,53524.25760288 2023-10-28,01:28:27.000,301,11034370,13165,0,1698456506,13090.914013089998,80.48196108000411,53524.26459 2023-10-28,01:28:28.000,301,11034386,13365,0,1698456507,13091.048739289989,80.47491195000475,53524.327474080004 2023-10-28,01:28:29.000,301,11034421,13525,0,1698456508,13090.967903569988,80.41146978000324,53524.29253848 2023-10-28,01:28:30.000,301,11034365,13525,0,1698456509,13090.981376189993,80.42556804000196,53524.25061576001 2023-10-28,01:28:31.000,301,11034365,13365,0,1698456510,13090.940958329993,80.4185189100026,53524.21568016 2023-10-28,01:28:32.000,301,11034386,13485,0,1698456511,13090.920749399993,80.43261717000132,53524.16677032 2023-10-28,01:28:33.000,301,11034397,13525,0,1698456512,13090.981376189993,80.39737152000453,53524.29253848 2023-10-28,01:28:34.000,301,11034363,13405,0,1698456513,13091.035266669998,80.43966630000068,53524.27157712001 2023-10-28,01:28:35.000,301,11034393,13565,0,1698456514,13091.001585119993,80.40442065000389,53524.25760288 2023-10-28,01:28:36.000,301,11034407,13365,0,1698456515,13091.055475599998,80.43966630000068,53524.24362864 2023-10-28,01:28:37.000,301,11034366,13445,0,1698456516,13091.008321429988,80.46081368999876,53524.21568016 2023-10-28,01:28:38.000,301,11034362,13285,0,1698456517,13091.055475599998,80.44671543000004,53524.24362864 2023-10-28,01:28:39.000,301,11034373,13525,0,1698456518,13091.068948219989,80.4537645599994,53524.29253848 2023-10-28,01:28:40.000,301,11034368,13765,0,1698456519,13091.028530359989,80.48901021000347,53524.28555136 2023-10-28,01:28:41.000,301,11034408,13405,0,1698456520,13091.028530359989,80.48196108000411,53524.25061576001 2023-10-28,01:28:42.000,301,11034403,13325,0,1698456521,13091.082420839994,80.48901021000347,53524.27157712001 2023-10-28,01:28:43.000,301,11034365,13365,0,1698456522,13091.136311319999,80.44671543000004,53524.30651272 2023-10-28,01:28:44.000,301,11034378,13365,0,1698456523,13091.176729179999,80.43261717000132,53524.348435440006 2023-10-28,01:28:45.000,301,11034378,13525,0,1698456524,13091.109366079989,80.41146978000324,53524.29952560001 2023-10-28,01:28:46.000,301,11034409,13485,0,1698456525,13091.102629769994,80.43261717000132,53524.24362864 2023-10-28,01:28:47.000,301,11034400,13445,0,1698456526,13091.129575009989,80.46081368999876,53524.27157712001 2023-10-28,01:28:48.000,301,11034378,13365,0,1698456527,13091.183465489994,80.46786281999812,53524.28555136 2023-10-28,01:28:49.000,301,11034407,13405,0,1698456528,13091.23061965999,80.42556804000196,53524.327474080004 2023-10-28,01:28:50.000,301,11034395,13405,0,1698456529,13091.23061965999,80.46081368999876,53524.3344612 2023-10-28,01:28:51.000,301,11034390,13565,0,1698456530,13091.21041072999,80.47491195000475,53524.34144832001 2023-10-28,01:28:52.000,301,11034407,13365,0,1698456531,13091.23061965999,80.51720673000091,53524.28555136 2023-10-28,01:28:53.000,301,11034403,13485,0,1698456532,13091.27103751999,80.5524523799977,53524.348435440006 2023-10-28,01:28:54.000,301,11034355,13325,0,1698456533,13091.25082858999,80.65114020000328,53524.29952560001 2023-10-28,01:28:55.000,301,11034328,13365,0,1698456534,13091.244092279994,80.62999280999793,53524.26459 2023-10-28,01:28:56.000,301,11034381,13525,0,1698456535,13091.223883349994,80.62294367999857,53524.25061576001 2023-10-28,01:28:57.000,301,11034346,13325,0,1698456536,13091.27103751999,80.58769803000177,53524.36240968 2023-10-28,01:28:58.000,301,11034417,13405,0,1698456537,13091.345136929995,80.64409107000392,53524.41131952 2023-10-28,01:28:59.000,301,11034358,13565,0,1698456538,13091.304719069994,80.62294367999857,53524.397345280006 2023-10-28,01:29:00.000,301,11034349,13445,0,1698456539,13091.37881848,80.61589454999921,53524.43228088 2023-10-28,01:29:01.000,301,11034432,13405,0,1698456540,13091.365345859995,80.58064890000242,53524.4043324 2023-10-28,01:29:02.000,301,11034398,13365,0,1698456541,13091.304719069994,80.58064890000242,53524.32048696001 2023-10-28,01:29:03.000,301,11034385,13765,0,1698456542,13091.365345859995,80.53835411999898,53524.35542256 2023-10-28,01:29:04.000,301,11034355,13565,0,1698456543,13091.385554789995,80.5665506400037,53524.348435440006 2023-10-28,01:29:05.000,301,11034383,13405,0,1698456544,13091.425972649995,80.58064890000242,53524.38337104 2023-10-28,01:29:06.000,301,11034385,13445,0,1698456545,13091.41923634,80.53130498999963,53524.327474080004 2023-10-28,01:29:07.000,301,11034388,13485,0,1698456546,13091.4596542,80.51015760000155,53524.45324224 2023-10-28,01:29:08.000,301,11034437,13485,0,1698456547,13091.466390509995,80.53835411999898,53524.42529376 2023-10-28,01:29:09.000,301,11034417,13525,0,1698456548,13091.486599439995,80.58064890000242,53524.42529376 2023-10-28,01:29:10.000,301,11034405,13205,0,1698456549,13091.466390509995,80.5665506400037,53524.38337104 2023-10-28,01:29:11.000,301,11034426,13285,0,1698456550,13091.49333574999,80.59474716000113,53524.36240968 2023-10-28,01:29:12.000,301,11034412,13365,0,1698456551,13091.47312681999,80.63704194000456,53524.32048696001 2023-10-28,01:29:13.000,301,11034400,13685,0,1698456552,13091.47312681999,80.68638585000008,53524.4043324 2023-10-28,01:29:14.000,301,11034354,13245,0,1698456553,13091.49333574999,80.73572976000287,53524.39035816001 2023-10-28,01:29:15.000,301,11034408,13325,0,1698456554,13091.466390509995,80.72163150000415,53524.397345280006 2023-10-28,01:29:16.000,301,11034384,13765,0,1698456555,13091.486599439995,80.72163150000415,53524.39035816001 2023-10-28,01:29:17.000,301,11034419,13765,0,1698456556,13091.54048992,80.70753323999816,53524.42529376 2023-10-28,01:29:18.000,301,11034367,13605,0,1698456557,13091.486599439995,80.74982802000159,53524.397345280006 2023-10-28,01:29:19.000,301,11034370,13605,0,1698456558,13091.446181579995,80.77097540999966,53524.41131952 2023-10-28,01:29:20.000,301,11034379,13285,0,1698456559,13091.486599439995,80.78507366999838,53524.38337104 2023-10-28,01:29:21.000,301,11034372,13485,0,1698456560,13091.39229109999,80.79917193000438,53524.38337104 2023-10-28,01:29:22.000,301,11034356,13245,0,1698456561,13091.45291788999,80.74982802000159,53524.46022936 2023-10-28,01:29:23.000,301,11034367,13685,0,1698456562,13091.446181579995,80.7004841099988,53524.446255120005 2023-10-28,01:29:24.000,301,11034353,13605,0,1698456563,13091.41250002999,80.71458237000479,53524.41830664001 2023-10-28,01:29:25.000,301,11034332,13445,0,1698456564,13091.405763719995,80.65818933000264,53524.41131952 2023-10-28,01:29:26.000,301,11034432,13405,0,1698456565,13091.345136929995,80.65818933000264,53524.446255120005 2023-10-28,01:29:27.000,301,11034364,13565,0,1698456566,13091.33840062,80.67933672000072,53524.36939680001 2023-10-28,01:29:28.000,301,11034374,13605,0,1698456567,13091.345136929995,80.62294367999857,53524.43228088 2023-10-28,01:29:29.000,301,11034397,13205,0,1698456568,13091.27777383,80.63704194000456,53524.41830664001 2023-10-28,01:29:30.000,301,11034328,13445,0,1698456569,13091.31819169,80.59474716000113,53524.38337104 2023-10-28,01:29:31.000,301,11034390,13245,0,1698456570,13091.29798276,80.65114020000328,53524.39035816001 2023-10-28,01:29:32.000,301,11034344,13525,0,1698456571,13091.264301209994,80.63704194000456,53524.34144832001 2023-10-28,01:29:33.000,301,11034376,13645,0,1698456572,13091.33840062,80.62294367999857,53524.41131952 2023-10-28,01:29:34.000,301,11034423,13445,0,1698456573,13091.27103751999,80.61589454999921,53524.41131952 2023-10-28,01:29:35.000,301,11034431,13365,0,1698456574,13091.25082858999,80.62294367999857,53524.36939680001 2023-10-28,01:29:36.000,301,11034389,13605,0,1698456575,13091.244092279994,80.64409107000392,53524.3344612 2023-10-28,01:29:37.000,301,11034387,13405,0,1698456576,13091.217147039999,80.60884541999985,53524.29253848 2023-10-28,01:29:38.000,301,11034367,13525,0,1698456577,13091.304719069994,80.63704194000456,53524.39035816001 2023-10-28,01:29:39.000,301,11034413,13605,0,1698456578,13091.304719069994,80.60884541999985,53524.43926800001 2023-10-28,01:29:40.000,301,11034398,13325,0,1698456579,13091.284510139994,80.62294367999857,53524.397345280006 2023-10-28,01:29:41.000,301,11034382,13645,0,1698456580,13091.31819169,80.58769803000177,53524.41131952 2023-10-28,01:29:42.000,301,11034406,13405,0,1698456581,13091.27777383,80.6017962900005,53524.39035816001 2023-10-28,01:29:43.000,301,11034395,13285,0,1698456582,13091.29124644999,80.62294367999857,53524.34144832001 2023-10-28,01:29:44.000,301,11034390,13485,0,1698456583,13091.244092279994,80.60884541999985,53524.25760288 2023-10-28,01:29:45.000,301,11034395,13445,0,1698456584,13091.2575649,80.58064890000242,53524.3344612 2023-10-28,01:29:46.000,301,11034354,13405,0,1698456585,13091.244092279994,80.58769803000177,53524.327474080004 2023-10-28,01:29:47.000,301,11034396,13605,0,1698456586,13091.31819169,80.61589454999921,53524.39035816001 2023-10-28,01:29:48.000,301,11034434,13165,0,1698456587,13091.25082858999,80.67228759000136,53524.38337104 2023-10-28,01:29:49.000,301,11034350,13245,0,1698456588,13091.27103751999,80.62999280999793,53524.38337104 2023-10-28,01:29:50.000,301,11034370,13605,0,1698456589,13091.223883349994,80.64409107000392,53524.327474080004 2023-10-28,01:29:51.000,301,11034350,13605,0,1698456590,13091.163256559994,80.65114020000328,53524.20170592001 2023-10-28,01:29:52.000,301,11034351,13565,0,1698456591,13091.183465489994,80.65114020000328,53524.28555136 2023-10-28,01:29:53.000,301,11034380,13125,0,1698456592,13091.169992869989,80.62999280999793,53524.31349984 2023-10-28,01:29:54.000,301,11034369,13605,0,1698456593,13091.183465489994,80.60884541999985,53524.327474080004 2023-10-28,01:29:55.000,301,11034353,13445,0,1698456594,13091.122838699994,80.57359977000306,53524.27157712001 2023-10-28,01:29:56.000,301,11034415,13285,0,1698456595,13091.095893459998,80.55950151000434,53524.27157712001 2023-10-28,01:29:57.000,301,11034446,13245,0,1698456596,13091.136311319999,80.53130498999963,53524.29253848 2023-10-28,01:29:58.000,301,11034405,13365,0,1698456597,13091.062211909993,80.51015760000155,53524.28555136 2023-10-28,01:29:59.000,301,11034399,13565,0,1698456598,13091.008321429988,80.48901021000347,53524.25760288 2023-10-28,01:30:00.000,301,11034420,13765,0,1698456599,13091.062211909993,80.50310847000219,53524.229654400006 2023-10-28,01:30:01.000,301,11034412,13325,0,1698456600,13091.021794049993,80.4537645599994,53524.24362864 2023-10-28,01:30:02.000,301,11034376,13405,0,1698456601,13091.048739289989,80.48901021000347,53524.25760288 2023-10-28,01:30:03.000,301,11034391,13685,0,1698456602,13091.143047629994,80.51720673000091,53524.29253848 2023-10-28,01:30:04.000,301,11034393,13485,0,1698456603,13091.089157149989,80.50310847000219,53524.29952560001 2023-10-28,01:30:05.000,301,11034369,13485,0,1698456604,13091.143047629994,80.50310847000219,53524.24362864 2023-10-28,01:30:06.000,301,11034352,13445,0,1698456605,13091.028530359989,80.53130498999963,53524.18773168 2023-10-28,01:30:07.000,301,11034367,13525,0,1698456606,13091.015057739998,80.52425586000027,53524.13183472001 2023-10-28,01:30:08.000,301,11034363,13725,0,1698456607,13091.021794049993,80.5665506400037,53524.15279608001 2023-10-28,01:30:09.000,301,11034368,13525,0,1698456608,13091.116102389999,80.57359977000306,53524.29253848 2023-10-28,01:30:10.000,301,11034353,13685,0,1698456609,13091.129575009989,80.53835411999898,53524.30651272 2023-10-28,01:30:11.000,301,11034374,13525,0,1698456610,13091.095893459998,80.59474716000113,53524.208693040004 2023-10-28,01:30:12.000,301,11034407,13685,0,1698456611,13091.169992869989,80.61589454999921,53524.26459 2023-10-28,01:30:13.000,301,11034402,13365,0,1698456612,13091.176729179999,80.58769803000177,53524.26459 2023-10-28,01:30:14.000,301,11034350,13285,0,1698456613,13091.169992869989,80.59474716000113,53524.25760288 2023-10-28,01:30:15.000,301,11034314,13325,0,1698456614,13091.169992869989,80.59474716000113,53524.29253848 2023-10-28,01:30:16.000,301,11034370,13445,0,1698456615,13091.176729179999,80.62999280999793,53524.278564240005 2023-10-28,01:30:17.000,301,11034382,13205,0,1698456616,13091.163256559994,80.62999280999793,53524.24362864 2023-10-28,01:30:18.000,301,11034362,13125,0,1698456617,13091.19020179999,80.63704194000456,53524.3344612 2023-10-28,01:30:19.000,301,11034374,13605,0,1698456618,13091.23061965999,80.62294367999857,53524.27157712001 2023-10-28,01:30:20.000,301,11034366,13645,0,1698456619,13091.169992869989,80.62999280999793,53524.24362864 2023-10-28,01:30:21.000,301,11034329,13405,0,1698456620,13091.19020179999,80.64409107000392,53524.26459 2023-10-28,01:30:22.000,301,11034376,13325,0,1698456621,13091.169992869989,80.6017962900005,53524.27157712001 2023-10-28,01:30:23.000,301,11034392,13645,0,1698456622,13091.129575009989,80.65114020000328,53524.26459 2023-10-28,01:30:24.000,301,11034406,13685,0,1698456623,13091.149783939989,80.63704194000456,53524.29253848 2023-10-28,01:30:25.000,301,11034412,13445,0,1698456624,13091.095893459998,80.64409107000392,53524.27157712001 2023-10-28,01:30:26.000,301,11034383,13485,0,1698456625,13091.075684529998,80.67933672000072,53524.26459 2023-10-28,01:30:27.000,301,11034345,13805,0,1698456626,13091.075684529998,80.68638585000008,53524.24362864 2023-10-28,01:30:28.000,301,11034350,13525,0,1698456627,13091.035266669998,80.65114020000328,53524.229654400006 2023-10-28,01:30:29.000,301,11034403,13285,0,1698456628,13091.075684529998,80.67228759000136,53524.26459 2023-10-28,01:30:30.000,301,11034396,13445,0,1698456629,13091.028530359989,80.665238460002,53524.26459 2023-10-28,01:30:31.000,301,11034401,13445,0,1698456630,13090.954430949998,80.7004841099988,53524.21568016 2023-10-28,01:30:32.000,301,11034434,13365,0,1698456631,13090.994848809998,80.70753323999816,53524.278564240005 2023-10-28,01:30:33.000,301,11034358,13405,0,1698456632,13090.988112499988,80.69343497999944,53524.23664152 2023-10-28,01:30:34.000,301,11034382,13405,0,1698456633,13090.981376189993,80.69343497999944,53524.25760288 2023-10-28,01:30:35.000,301,11034404,13645,0,1698456634,13090.981376189993,80.70753323999816,53524.25061576001 2023-10-28,01:30:36.000,301,11034389,13245,0,1698456635,13090.988112499988,80.67933672000072,53524.27157712001 2023-10-28,01:30:37.000,301,11034430,13845,0,1698456636,13090.988112499988,80.68638585000008,53524.29952560001 2023-10-28,01:30:38.000,301,11034367,13365,0,1698456637,13090.988112499988,80.72163150000415,53524.25061576001 2023-10-28,01:30:39.000,301,11034420,13405,0,1698456638,13090.920749399993,80.72163150000415,53524.21568016 2023-10-28,01:30:40.000,301,11034362,13285,0,1698456639,13090.981376189993,80.71458237000479,53524.229654400006 2023-10-28,01:30:41.000,301,11034360,13245,0,1698456640,13090.907276780003,80.71458237000479,53524.180744560006 2023-10-28,01:30:42.000,301,11034422,13405,0,1698456641,13090.947694639988,80.74277889000223,53524.278564240005 2023-10-28,01:30:43.000,301,11034389,13485,0,1698456642,13090.967903569988,80.7004841099988,53524.229654400006 2023-10-28,01:30:44.000,301,11034373,13405,0,1698456643,13090.988112499988,80.69343497999944,53524.26459 2023-10-28,01:30:45.000,301,11034405,13565,0,1698456644,13090.927485709988,80.70753323999816,53524.229654400006 2023-10-28,01:30:46.000,301,11034379,13565,0,1698456645,13090.934222019998,80.72163150000415,53524.1947188 2023-10-28,01:30:47.000,301,11034410,13565,0,1698456646,13090.947694639988,80.7004841099988,53524.27157712001 2023-10-28,01:30:48.000,301,11034364,13285,0,1698456647,13090.860122609993,80.69343497999944,53524.18773168 2023-10-28,01:30:49.000,301,11034372,13565,0,1698456648,13090.887067850002,80.65114020000328,53524.22266728001 2023-10-28,01:30:50.000,301,11034372,13205,0,1698456649,13090.880331539993,80.71458237000479,53524.23664152 2023-10-28,01:30:51.000,301,11034429,13565,0,1698456650,13090.893804159998,80.7004841099988,53524.28555136 2023-10-28,01:30:52.000,301,11034382,13325,0,1698456651,13090.779286889992,80.73572976000287,53524.15279608001 2023-10-28,01:30:53.000,301,11034412,13525,0,1698456652,13090.873595229998,80.70753323999816,53524.23664152 2023-10-28,01:30:54.000,301,11034443,13445,0,1698456653,13090.752341649997,80.73572976000287,53524.14580896 2023-10-28,01:30:55.000,301,11034353,13765,0,1698456654,13090.759077959992,80.74277889000223,53524.1947188 2023-10-28,01:30:56.000,301,11034392,13645,0,1698456655,13090.759077959992,80.74982802000159,53524.17375744001 2023-10-28,01:30:57.000,301,11034458,13805,0,1698456656,13090.691714859997,80.7639262800003,53524.1248476 2023-10-28,01:30:58.000,301,11034374,13565,0,1698456657,13090.779286889992,80.8132701900031,53524.180744560006 2023-10-28,01:30:59.000,301,11034393,13565,0,1698456658,13090.779286889992,80.8132701900031,53524.17375744001 2023-10-28,01:31:00.000,301,11034403,13445,0,1698456659,13090.779286889992,80.8132701900031,53524.1947188 2023-10-28,01:31:01.000,301,11034364,13565,0,1698456660,13090.718660099992,80.74277889000223,53524.180744560006 2023-10-28,01:31:02.000,301,11034414,13565,0,1698456661,13090.718660099992,80.73572976000287,53524.18773168 2023-10-28,01:31:03.000,301,11034426,13325,0,1698456662,13090.725396410002,80.77097540999966,53524.17375744001 2023-10-28,01:31:04.000,301,11034361,13525,0,1698456663,13090.698451169992,80.74982802000159,53524.13882184 2023-10-28,01:31:05.000,301,11034364,13725,0,1698456664,13090.637824379992,80.73572976000287,53524.110873360005 2023-10-28,01:31:06.000,301,11034360,13685,0,1698456665,13090.644560690002,80.67933672000072,53524.13183472001 2023-10-28,01:31:07.000,301,11034378,13245,0,1698456666,13090.725396410002,80.665238460002,53524.17375744001 2023-10-28,01:31:08.000,301,11034398,13765,0,1698456667,13090.671505929997,80.64409107000392,53524.10388624001 2023-10-28,01:31:09.000,301,11034425,13365,0,1698456668,13090.678242239992,80.58769803000177,53524.1248476 2023-10-28,01:31:10.000,301,11034405,13285,0,1698456669,13090.698451169992,80.5524523799977,53524.1248476 2023-10-28,01:31:11.000,301,11034375,13325,0,1698456670,13090.658033309992,80.51720673000091,53524.10388624001 2023-10-28,01:31:12.000,301,11034418,13565,0,1698456671,13090.664769620002,80.51015760000155,53524.08292488001 2023-10-28,01:31:13.000,301,11034396,13485,0,1698456672,13090.725396410002,80.46786281999812,53524.110873360005 2023-10-28,01:31:14.000,301,11034414,13485,0,1698456673,13090.711923789997,80.44671543000004,53524.13882184 2023-10-28,01:31:15.000,301,11034376,13525,0,1698456674,13090.705187480002,80.42556804000196,53524.10388624001 2023-10-28,01:31:16.000,301,11034345,13725,0,1698456675,13090.698451169992,80.37622412999917,53524.041002160004 2023-10-28,01:31:17.000,301,11034445,13685,0,1698456676,13090.725396410002,80.34097848000238,53524.089912 2023-10-28,01:31:18.000,301,11034372,13485,0,1698456677,13090.732132719997,80.37622412999917,53524.02702792 2023-10-28,01:31:19.000,301,11034386,13725,0,1698456678,13090.765814270002,80.34097848000238,53524.1248476 2023-10-28,01:31:20.000,301,11034383,13645,0,1698456679,13090.772550579997,80.36917499999981,53524.09689912 2023-10-28,01:31:21.000,301,11034363,13525,0,1698456680,13090.772550579997,80.36917499999981,53524.02702792 2023-10-28,01:31:22.000,301,11034390,13365,0,1698456681,13090.779286889992,80.39032238999789,53524.07593776 2023-10-28,01:31:23.000,301,11034350,13765,0,1698456682,13090.853386299998,80.39737152000453,53524.089912 2023-10-28,01:31:24.000,301,11034370,13605,0,1698456683,13090.900540469993,80.4185189100026,53524.110873360005 2023-10-28,01:31:25.000,301,11034422,13245,0,1698456684,13090.907276780003,80.42556804000196,53524.089912 2023-10-28,01:31:26.000,301,11034419,13765,0,1698456685,13090.833177369997,80.46786281999812,53524.013053680006 2023-10-28,01:31:27.000,301,11034455,13565,0,1698456686,13090.873595229998,80.48901021000347,53524.06895064 2023-10-28,01:31:28.000,301,11034367,13605,0,1698456687,13090.961167259993,80.52425586000027,53524.13882184 2023-10-28,01:31:29.000,301,11034357,13685,0,1698456688,13091.001585119993,80.52425586000027,53524.1248476 2023-10-28,01:31:30.000,301,11034402,13285,0,1698456689,13091.042002979993,80.52425586000027,53524.20170592001 2023-10-28,01:31:31.000,301,11034367,13525,0,1698456690,13091.042002979993,80.59474716000113,53524.110873360005 2023-10-28,01:31:32.000,301,11034380,13645,0,1698456691,13090.981376189993,80.54540324999834,53524.08292488001 2023-10-28,01:31:33.000,301,11034463,13445,0,1698456692,13091.055475599998,80.5665506400037,53524.16677032 2023-10-28,01:31:34.000,301,11034395,13405,0,1698456693,13091.028530359989,80.58769803000177,53524.13882184 2023-10-28,01:31:35.000,301,11034423,13365,0,1698456694,13091.035266669998,80.61589454999921,53524.11786048 2023-10-28,01:31:36.000,301,11034447,13445,0,1698456695,13090.981376189993,80.60884541999985,53524.07593776 2023-10-28,01:31:37.000,301,11034380,13485,0,1698456696,13090.967903569988,80.59474716000113,53524.09689912 2023-10-28,01:31:38.000,301,11034392,13925,0,1698456697,13091.062211909993,80.53130498999963,53524.17375744001 2023-10-28,01:31:39.000,301,11034355,13605,0,1698456698,13091.095893459998,80.53130498999963,53524.16677032 2023-10-28,01:31:40.000,301,11034368,13245,0,1698456699,13091.048739289989,80.54540324999834,53524.20170592001 2023-10-28,01:31:41.000,301,11034404,13445,0,1698456700,13091.042002979993,80.53835411999898,53524.089912 2023-10-28,01:31:42.000,301,11034439,13325,0,1698456701,13091.089157149989,80.51015760000155,53524.14580896 2023-10-28,01:31:43.000,301,11034359,13445,0,1698456702,13091.082420839994,80.48901021000347,53524.13183472001 2023-10-28,01:31:44.000,301,11034414,13605,0,1698456703,13091.068948219989,80.54540324999834,53524.089912 2023-10-28,01:31:45.000,301,11034381,13605,0,1698456704,13091.062211909993,80.48901021000347,53524.10388624001 2023-10-28,01:31:46.000,301,11034357,13725,0,1698456705,13091.082420839994,80.47491195000475,53524.159783200004 2023-10-28,01:31:47.000,301,11034384,13365,0,1698456706,13091.163256559994,80.44671543000004,53524.1947188 2023-10-28,01:31:48.000,301,11034393,13525,0,1698456707,13091.143047629994,80.4537645599994,53524.23664152 2023-10-28,01:31:49.000,301,11034395,13365,0,1698456708,13091.196938109999,80.41146978000324,53524.208693040004 2023-10-28,01:31:50.000,301,11034395,13605,0,1698456709,13091.19020179999,80.41146978000324,53524.14580896 2023-10-28,01:31:51.000,301,11034396,13445,0,1698456710,13091.136311319999,80.44671543000004,53524.09689912 2023-10-28,01:31:52.000,301,11034358,13325,0,1698456711,13091.109366079989,80.43966630000068,53524.13882184 2023-10-28,01:31:53.000,301,11034406,13285,0,1698456712,13091.19020179999,80.41146978000324,53524.17375744001 2023-10-28,01:31:54.000,301,11034394,13205,0,1698456713,13091.183465489994,80.43261717000132,53524.21568016 2023-10-28,01:31:55.000,301,11034356,13365,0,1698456714,13091.176729179999,80.44671543000004,53524.16677032 2023-10-28,01:31:56.000,301,11034377,13485,0,1698456715,13091.217147039999,80.4537645599994,53524.180744560006 2023-10-28,01:31:57.000,301,11034376,13485,0,1698456716,13091.29798276,80.47491195000475,53524.18773168 2023-10-28,01:31:58.000,301,11034350,13605,0,1698456717,13091.2575649,80.48196108000411,53524.1947188 2023-10-28,01:31:59.000,301,11034383,13605,0,1698456718,13091.284510139994,80.47491195000475,53524.16677032 2023-10-28,01:32:00.000,301,11034359,13445,0,1698456719,13091.284510139994,80.52425586000027,53524.20170592001 2023-10-28,01:32:01.000,301,11034410,13405,0,1698456720,13091.27103751999,80.52425586000027,53524.18773168 2023-10-28,01:32:02.000,301,11034446,13245,0,1698456721,13091.27103751999,80.51015760000155,53524.20170592001 2023-10-28,01:32:03.000,301,11034441,13245,0,1698456722,13091.35187323999,80.53835411999898,53524.25760288 2023-10-28,01:32:04.000,301,11034332,13565,0,1698456723,13091.31819169,80.5524523799977,53524.1947188 2023-10-28,01:32:05.000,301,11034407,13925,0,1698456724,13091.304719069994,80.51720673000091,53524.15279608001 2023-10-28,01:32:06.000,301,11034412,13325,0,1698456725,13091.31145537999,80.50310847000219,53524.13882184 2023-10-28,01:32:07.000,301,11034437,13285,0,1698456726,13091.345136929995,80.48196108000411,53524.24362864 2023-10-28,01:32:08.000,301,11034400,13485,0,1698456727,13091.35860955,80.48901021000347,53524.1947188 2023-10-28,01:32:09.000,301,11034345,13565,0,1698456728,13091.365345859995,80.46081368999876,53524.22266728001 2023-10-28,01:32:10.000,301,11034342,13405,0,1698456729,13091.425972649995,80.49605934000283,53524.24362864 2023-10-28,01:32:11.000,301,11034410,13885,0,1698456730,13091.43270895999,80.46786281999812,53524.24362864 2023-10-28,01:32:12.000,301,11034351,13285,0,1698456731,13091.43270895999,80.48901021000347,53524.20170592001 2023-10-28,01:32:13.000,301,11034421,13285,0,1698456732,13091.49333574999,80.49605934000283,53524.27157712001 2023-10-28,01:32:14.000,301,11034381,13605,0,1698456733,13091.486599439995,80.51015760000155,53524.24362864 2023-10-28,01:32:15.000,301,11034396,13245,0,1698456734,13091.506808369995,80.47491195000475,53524.229654400006 2023-10-28,01:32:16.000,301,11034387,13405,0,1698456735,13091.47986313,80.50310847000219,53524.20170592001 2023-10-28,01:32:17.000,301,11034378,13325,0,1698456736,13091.4596542,80.51015760000155,53524.14580896 2023-10-28,01:32:18.000,301,11034402,13765,0,1698456737,13091.55396253999,80.50310847000219,53524.278564240005 2023-10-28,01:32:19.000,301,11034372,13565,0,1698456738,13091.57417146999,80.51015760000155,53524.28555136 2023-10-28,01:32:20.000,301,11034415,13325,0,1698456739,13091.58090778,80.49605934000283,53524.27157712001 2023-10-28,01:32:21.000,301,11034440,13725,0,1698456740,13091.607853019996,80.47491195000475,53524.30651272 2023-10-28,01:32:22.000,301,11034417,13525,0,1698456741,13091.54048992,80.52425586000027,53524.229654400006 2023-10-28,01:32:23.000,301,11034429,13645,0,1698456742,13091.57417146999,80.53130498999963,53524.22266728001 2023-10-28,01:32:24.000,301,11034414,13925,0,1698456743,13091.64153457,80.48196108000411,53524.29253848 2023-10-28,01:32:25.000,301,11034378,13525,0,1698456744,13091.675216119991,80.48196108000411,53524.25061576001 2023-10-28,01:32:26.000,301,11034428,13765,0,1698456745,13091.62132564,80.51015760000155,53524.208693040004 2023-10-28,01:32:27.000,301,11034394,13565,0,1698456746,13091.6617435,80.48901021000347,53524.27157712001 2023-10-28,01:32:28.000,301,11034390,13245,0,1698456747,13091.6617435,80.4537645599994,53524.278564240005 2023-10-28,01:32:29.000,301,11034393,13445,0,1698456748,13091.722370290001,80.4537645599994,53524.29952560001 2023-10-28,01:32:30.000,301,11034372,13485,0,1698456749,13091.68195243,80.47491195000475,53524.278564240005 2023-10-28,01:32:31.000,301,11034384,13565,0,1698456750,13091.6617435,80.51720673000091,53524.25760288 2023-10-28,01:32:32.000,301,11034406,13445,0,1698456751,13091.668479809996,80.48196108000411,53524.25760288 2023-10-28,01:32:33.000,301,11034344,13525,0,1698456752,13091.708897669996,80.49605934000283,53524.35542256 2023-10-28,01:32:34.000,301,11034423,13525,0,1698456753,13091.722370290001,80.48901021000347,53524.31349984 2023-10-28,01:32:35.000,301,11034384,13485,0,1698456754,13091.688688739996,80.47491195000475,53524.327474080004 2023-10-28,01:32:36.000,301,11034358,13285,0,1698456755,13091.688688739996,80.47491195000475,53524.278564240005 2023-10-28,01:32:37.000,301,11034392,13885,0,1698456756,13091.742579220001,80.46786281999812,53524.38337104 2023-10-28,01:32:38.000,301,11034375,13645,0,1698456757,13091.796469699992,80.49605934000283,53524.35542256 2023-10-28,01:32:39.000,301,11034382,13405,0,1698456758,13091.756051839991,80.49605934000283,53524.4043324 2023-10-28,01:32:40.000,301,11034405,13565,0,1698456759,13091.776260769991,80.48196108000411,53524.327474080004 2023-10-28,01:32:41.000,301,11034413,13565,0,1698456760,13091.769524459996,80.4537645599994,53524.3344612 2023-10-28,01:32:42.000,301,11034382,13245,0,1698456761,13091.809942319996,80.48901021000347,53524.327474080004 2023-10-28,01:32:43.000,301,11034402,13485,0,1698456762,13091.884041730002,80.48901021000347,53524.43228088 2023-10-28,01:32:44.000,301,11034352,13485,0,1698456763,13091.944668520002,80.46786281999812,53524.376383920004 2023-10-28,01:32:45.000,301,11034344,13605,0,1698456764,13091.884041730002,80.46786281999812,53524.4043324 2023-10-28,01:32:46.000,301,11034364,13365,0,1698456765,13091.809942319996,80.44671543000004,53524.27157712001 2023-10-28,01:32:47.000,301,11034385,13325,0,1698456766,13091.870569109997,80.4185189100026,53524.36240968 2023-10-28,01:32:48.000,301,11034361,13405,0,1698456767,13091.870569109997,80.43261717000132,53524.3344612 2023-10-28,01:32:49.000,301,11034366,13565,0,1698456768,13091.890778039997,80.39737152000453,53524.39035816001 2023-10-28,01:32:50.000,301,11034390,13325,0,1698456769,13091.964877450002,80.42556804000196,53524.397345280006 2023-10-28,01:32:51.000,301,11034370,13125,0,1698456770,13091.917723279992,80.43966630000068,53524.39035816001 2023-10-28,01:32:52.000,301,11034348,13445,0,1698456771,13091.890778039997,80.42556804000196,53524.35542256 2023-10-28,01:32:53.000,301,11034393,13565,0,1698456772,13091.877305419992,80.4537645599994,53524.36240968 2023-10-28,01:32:54.000,301,11034420,13525,0,1698456773,13091.924459590002,80.42556804000196,53524.42529376 2023-10-28,01:32:55.000,301,11034414,13205,0,1698456774,13091.951404829997,80.51015760000155,53524.348435440006 2023-10-28,01:32:56.000,301,11034374,13445,0,1698456775,13091.877305419992,80.48196108000411,53524.31349984 2023-10-28,01:32:57.000,301,11034379,13685,0,1698456776,13091.877305419992,80.46786281999812,53524.31349984 2023-10-28,01:32:58.000,301,11034373,13605,0,1698456777,13091.971613759997,80.48196108000411,53524.41131952 2023-10-28,01:32:59.000,301,11034378,13125,0,1698456778,13091.944668520002,80.46081368999876,53524.46022936 2023-10-28,01:33:00.000,301,11034393,13365,0,1698456779,13091.971613759997,80.46081368999876,53524.446255120005 2023-10-28,01:33:01.000,301,11034364,13405,0,1698456780,13091.924459590002,80.43966630000068,53524.4742036 2023-10-28,01:33:02.000,301,11034400,13445,0,1698456781,13091.857096489992,80.44671543000004,53524.3344612 2023-10-28,01:33:03.000,301,11034443,13405,0,1698456782,13091.904250660002,80.4185189100026,53524.42529376 2023-10-28,01:33:04.000,301,11034395,13525,0,1698456783,13091.897514349992,80.39032238999789,53524.36240968 2023-10-28,01:33:05.000,301,11034403,13205,0,1698456784,13091.910986969997,80.36917499999981,53524.46022936 2023-10-28,01:33:06.000,301,11034376,13405,0,1698456785,13091.958141139992,80.40442065000389,53524.43228088 2023-10-28,01:33:07.000,301,11034388,13725,0,1698456786,13091.937932209992,80.37622412999917,53524.41830664001 2023-10-28,01:33:08.000,301,11034400,13645,0,1698456787,13091.937932209992,80.41146978000324,53524.39035816001 2023-10-28,01:33:09.000,301,11034435,13245,0,1698456788,13091.924459590002,80.40442065000389,53524.446255120005 2023-10-28,01:33:10.000,301,11034404,13245,0,1698456789,13091.816678629992,80.42556804000196,53524.28555136 2023-10-28,01:33:11.000,301,11034376,13245,0,1698456790,13091.857096489992,80.43261717000132,53524.39035816001 2023-10-28,01:33:12.000,301,11034358,13605,0,1698456791,13091.917723279992,80.39737152000453,53524.36240968 2023-10-28,01:33:13.000,301,11034395,13445,0,1698456792,13091.884041730002,80.40442065000389,53524.41131952 2023-10-28,01:33:14.000,301,11034373,13245,0,1698456793,13091.843623870001,80.39737152000453,53524.29952560001 2023-10-28,01:33:15.000,301,11034406,13285,0,1698456794,13091.884041730002,80.39032238999789,53524.36939680001 2023-10-28,01:33:16.000,301,11034401,13525,0,1698456795,13091.924459590002,80.41146978000324,53524.41131952 2023-10-28,01:33:17.000,301,11034375,13565,0,1698456796,13091.843623870001,80.38327325999853,53524.397345280006 2023-10-28,01:33:18.000,301,11034371,13245,0,1698456797,13091.863832800002,80.39032238999789,53524.4043324 2023-10-28,01:33:19.000,301,11034423,13485,0,1698456798,13091.796469699992,80.39737152000453,53524.3344612 2023-10-28,01:33:20.000,301,11034370,13325,0,1698456799,13091.863832800002,80.34097848000238,53524.42529376 2023-10-28,01:33:21.000,301,11034409,13565,0,1698456800,13091.762788150001,80.37622412999917,53524.34144832001 2023-10-28,01:33:22.000,301,11034390,13125,0,1698456801,13091.789733389996,80.3550767400011,53524.4043324 2023-10-28,01:33:23.000,301,11034356,13525,0,1698456802,13091.857096489992,80.32688022000366,53524.43926800001 2023-10-28,01:33:24.000,301,11034382,13405,0,1698456803,13091.843623870001,80.33392935000302,53524.42529376 2023-10-28,01:33:25.000,301,11034336,13085,0,1698456804,13091.857096489992,80.29868369999895,53524.39035816001 2023-10-28,01:33:26.000,301,11034376,13525,0,1698456805,13091.803206010001,80.3057328299983,53524.348435440006 2023-10-28,01:33:27.000,301,11034427,13365,0,1698456806,13091.742579220001,80.27048718000151,53524.3344612 2023-10-28,01:33:28.000,301,11034341,13445,0,1698456807,13091.823414940001,80.24933979000343,53524.28555136 2023-10-28,01:33:29.000,301,11034380,13605,0,1698456808,13091.850360179997,80.22819239999808,53524.39035816001 2023-10-28,01:33:30.000,301,11034388,13565,0,1698456809,13091.843623870001,80.27753631000087,53524.446255120005 2023-10-28,01:33:31.000,301,11034377,13525,0,1698456810,13091.782997080001,80.24229066000407,53524.41830664001 2023-10-28,01:33:32.000,301,11034414,13405,0,1698456811,13091.816678629992,80.18589762000192,53524.36939680001 2023-10-28,01:33:33.000,301,11034417,13285,0,1698456812,13091.857096489992,80.1717993600032,53524.446255120005 2023-10-28,01:33:34.000,301,11034329,13365,0,1698456813,13091.809942319996,80.15770110000449,53524.45324224 2023-10-28,01:33:35.000,301,11034328,13325,0,1698456814,13091.877305419992,80.18589762000192,53524.38337104 2023-10-28,01:33:36.000,301,11034426,13685,0,1698456815,13091.809942319996,80.19999588000064,53524.327474080004 2023-10-28,01:33:37.000,301,11034321,13245,0,1698456816,13091.769524459996,80.17884849000257,53524.25760288 2023-10-28,01:33:38.000,301,11034403,13605,0,1698456817,13091.884041730002,80.15770110000449,53524.41830664001 2023-10-28,01:33:39.000,301,11034369,13605,0,1698456818,13091.904250660002,80.11540632000106,53524.43926800001 2023-10-28,01:33:40.000,301,11034382,13485,0,1698456819,13091.937932209992,80.06606240999827,53524.4043324 2023-10-28,01:33:41.000,301,11034408,13285,0,1698456820,13091.931195899997,80.0731115400049,53524.41830664001 2023-10-28,01:33:42.000,301,11034355,13565,0,1698456821,13091.964877450002,80.10130806000234,53524.41830664001 2023-10-28,01:33:43.000,301,11034428,13685,0,1698456822,13092.018767929992,80.03786589000083,53524.397345280006 2023-10-28,01:33:44.000,301,11034427,13525,0,1698456823,13092.025504240002,80.01671850000275,53524.4043324 2023-10-28,01:33:45.000,301,11034435,13525,0,1698456824,13092.032240549997,80.0096693700034,53524.348435440006 2023-10-28,01:33:46.000,301,11034390,13445,0,1698456825,13091.998558999992,80.01671850000275,53524.31349984 2023-10-28,01:33:47.000,301,11034388,13405,0,1698456826,13092.086131030002,80.03081676000147,53524.348435440006 2023-10-28,01:33:48.000,301,11034377,13405,0,1698456827,13092.193911989998,80.03081676000147,53524.43926800001 2023-10-28,01:33:49.000,301,11034409,13645,0,1698456828,13092.193911989998,80.00262024000403,53524.43228088 2023-10-28,01:33:50.000,301,11034374,13085,0,1698456829,13092.173703059998,80.03081676000147,53524.42529376 2023-10-28,01:33:51.000,301,11034394,13485,0,1698456830,13092.207384609988,80.01671850000275,53524.38337104 2023-10-28,01:33:52.000,301,11034371,13605,0,1698456831,13092.166966749988,80.10130806000234,53524.41131952 2023-10-28,01:33:53.000,301,11034363,13405,0,1698456832,13092.288220329989,80.03786589000083,53524.46721648001 2023-10-28,01:33:54.000,301,11034365,13245,0,1698456833,13092.355583429999,80.04491502000019,53524.495164960004 2023-10-28,01:33:55.000,301,11034373,13285,0,1698456834,13092.335374499999,80.06606240999827,53524.4043324 2023-10-28,01:33:56.000,301,11034339,13605,0,1698456835,13092.375792359999,80.0731115400049,53524.4043324 2023-10-28,01:33:57.000,301,11034432,13325,0,1698456836,13092.443155459994,80.05901327999891,53524.52311344 2023-10-28,01:33:58.000,301,11034366,13485,0,1698456837,13092.42968283999,80.09425893000298,53524.48119072 2023-10-28,01:33:59.000,301,11034393,13285,0,1698456838,13092.483573319994,80.1083571900017,53524.50215208 2023-10-28,01:34:00.000,301,11034397,13285,0,1698456839,13092.42968283999,80.13655370999913,53524.48817784001 2023-10-28,01:34:01.000,301,11034407,13525,0,1698456840,13092.443155459994,80.12245545000042,53524.43228088 2023-10-28,01:34:02.000,301,11034383,13685,0,1698456841,13092.49030962999,80.16475023000385,53524.48119072 2023-10-28,01:34:03.000,301,11034383,13325,0,1698456842,13092.59135427999,80.1717993600032,53524.544074800004 2023-10-28,01:34:04.000,301,11034385,13525,0,1698456843,13092.51725487,80.17884849000257,53524.48119072 2023-10-28,01:34:05.000,301,11034406,13365,0,1698456844,13092.604826899995,80.17884849000257,53524.565036160006 2023-10-28,01:34:06.000,301,11034441,13285,0,1698456845,13092.61156320999,80.16475023000385,53524.52311344 2023-10-28,01:34:07.000,301,11034394,13405,0,1698456846,13092.584617969995,80.17884849000257,53524.45324224 2023-10-28,01:34:08.000,301,11034407,13325,0,1698456847,13092.604826899995,80.19294675000128,53524.446255120005 2023-10-28,01:34:09.000,301,11034386,13565,0,1698456848,13092.65871738,80.1436028399985,53524.5790104 2023-10-28,01:34:10.000,301,11034386,13565,0,1698456849,13092.71260785999,80.16475023000385,53524.58599752001 2023-10-28,01:34:11.000,301,11034467,13405,0,1698456850,13092.67218999999,80.1436028399985,53524.516126320006 2023-10-28,01:34:12.000,301,11034385,13365,0,1698456851,13092.69239892999,80.16475023000385,53524.5790104 2023-10-28,01:34:13.000,301,11034432,13245,0,1698456852,13092.75976203,80.12245545000042,53524.60695888001 2023-10-28,01:34:14.000,301,11034406,13605,0,1698456853,13092.705871549995,80.15770110000449,53524.57202328 2023-10-28,01:34:15.000,301,11034414,13605,0,1698456854,13092.726080479995,80.12950457999978,53524.613946000005 2023-10-28,01:34:16.000,301,11034334,13365,0,1698456855,13092.625035829995,80.1717993600032,53524.53010056 2023-10-28,01:34:17.000,301,11034443,13485,0,1698456856,13092.726080479995,80.13655370999913,53524.57202328 2023-10-28,01:34:18.000,301,11034435,13285,0,1698456857,13092.7395531,80.1717993600032,53524.69779144 2023-10-28,01:34:19.000,301,11034381,13525,0,1698456858,13092.77323464999,80.1717993600032,53524.69080432 2023-10-28,01:34:20.000,301,11034403,13485,0,1698456859,13092.75976203,80.1717993600032,53524.683817200006 2023-10-28,01:34:21.000,301,11034431,13965,0,1698456860,13092.786707269996,80.19999588000064,53524.683817200006 2023-10-28,01:34:22.000,301,11034383,13405,0,1698456861,13092.67892631,80.19294675000128,53524.58599752001 2023-10-28,01:34:23.000,301,11034415,13405,0,1698456862,13092.7395531,80.18589762000192,53524.662855840004 2023-10-28,01:34:24.000,301,11034400,13685,0,1698456863,13092.77323464999,80.18589762000192,53524.67683008001 2023-10-28,01:34:25.000,301,11034380,13925,0,1698456864,13092.77323464999,80.22819239999808,53524.683817200006 2023-10-28,01:34:26.000,301,11034409,13565,0,1698456865,13092.73281678999,80.23524153000471,53524.662855840004 2023-10-28,01:34:27.000,301,11034346,13525,0,1698456866,13092.71260785999,80.21409413999936,53524.55106192 2023-10-28,01:34:28.000,301,11034412,13485,0,1698456867,13092.80017989,80.22819239999808,53524.69080432 2023-10-28,01:34:29.000,301,11034397,13605,0,1698456868,13092.83386143999,80.23524153000471,53524.69080432 2023-10-28,01:34:30.000,301,11034360,13565,0,1698456869,13092.806916199996,80.20704501,53524.67683008001 2023-10-28,01:34:31.000,301,11034366,13325,0,1698456870,13092.79344357999,80.22819239999808,53524.62093312 2023-10-28,01:34:32.000,301,11034409,13565,0,1698456871,13092.75976203,80.23524153000471,53524.67683008001 2023-10-28,01:34:33.000,301,11034379,13445,0,1698456872,13092.75976203,80.20704501,53524.67683008001 2023-10-28,01:34:34.000,301,11034422,13525,0,1698456873,13092.73281678999,80.22114326999872,53524.64189448 2023-10-28,01:34:35.000,301,11034400,13725,0,1698456874,13092.75302571999,80.21409413999936,53524.70477856001 2023-10-28,01:34:36.000,301,11034391,13565,0,1698456875,13092.75976203,80.21409413999936,53524.66984296 2023-10-28,01:34:37.000,301,11034484,13565,0,1698456876,13092.7395531,80.15770110000449,53524.6488816 2023-10-28,01:34:38.000,301,11034429,13485,0,1698456877,13092.63177213999,80.15065196999785,53524.5790104 2023-10-28,01:34:39.000,301,11034404,13445,0,1698456878,13092.665453689995,80.12245545000042,53524.60695888001 2023-10-28,01:34:40.000,301,11034433,13645,0,1698456879,13092.69239892999,80.12950457999978,53524.63490736001 2023-10-28,01:34:41.000,301,11034371,13565,0,1698456880,13092.665453689995,80.1083571900017,53524.57202328 2023-10-28,01:34:42.000,301,11034398,13525,0,1698456881,13092.71260785999,80.15065196999785,53524.613946000005 2023-10-28,01:34:43.000,301,11034386,13405,0,1698456882,13092.73281678999,80.10130806000234,53524.65586872001 2023-10-28,01:34:44.000,301,11034383,13245,0,1698456883,13092.75302571999,80.11540632000106,53524.65586872001 2023-10-28,01:34:45.000,301,11034414,13565,0,1698456884,13092.77997096,80.05901327999891,53524.66984296 2023-10-28,01:34:46.000,301,11034432,13445,0,1698456885,13092.65198106999,80.0731115400049,53524.57202328 2023-10-28,01:34:47.000,301,11034375,13405,0,1698456886,13092.71934417,80.05196414999955,53524.59298464 2023-10-28,01:34:48.000,301,11034408,13885,0,1698456887,13092.705871549995,80.12950457999978,53524.55804904001 2023-10-28,01:34:49.000,301,11034390,13285,0,1698456888,13092.746289409995,80.12245545000042,53524.662855840004 2023-10-28,01:34:50.000,301,11034400,13405,0,1698456889,13092.77323464999,80.11540632000106,53524.65586872001 2023-10-28,01:34:51.000,301,11034373,13165,0,1698456890,13092.80017989,80.12950457999978,53524.65586872001 2023-10-28,01:34:52.000,301,11034368,13325,0,1698456891,13092.80017989,80.15065196999785,53524.683817200006 2023-10-28,01:34:53.000,301,11034402,13445,0,1698456892,13092.75976203,80.13655370999913,53524.67683008001 2023-10-28,01:34:54.000,301,11034376,13525,0,1698456893,13092.75976203,80.16475023000385,53524.6488816 2023-10-28,01:34:55.000,301,11034404,13765,0,1698456894,13092.726080479995,80.1717993600032,53524.565036160006 2023-10-28,01:34:56.000,301,11034373,13445,0,1698456895,13092.786707269996,80.1436028399985,53524.63490736001 2023-10-28,01:34:57.000,301,11034377,13325,0,1698456896,13092.80017989,80.16475023000385,53524.6488816 2023-10-28,01:34:58.000,301,11034366,13525,0,1698456897,13092.80017989,80.1436028399985,53524.62792024 2023-10-28,01:34:59.000,301,11034390,13605,0,1698456898,13092.847334059996,80.17884849000257,53524.60695888001 2023-10-28,01:35:00.000,301,11034366,13245,0,1698456899,13092.914697159991,80.15065196999785,53524.7187528 2023-10-28,01:35:01.000,301,11034344,13405,0,1698456900,13092.90122454,80.12950457999978,53524.69080432 2023-10-28,01:35:02.000,301,11034421,13485,0,1698456901,13092.894488229991,80.15065196999785,53524.613946000005 2023-10-28,01:35:03.000,301,11034367,13445,0,1698456902,13092.887751919996,80.12245545000042,53524.662855840004 2023-10-28,01:35:04.000,301,11034378,13445,0,1698456903,13092.88101561,80.11540632000106,53524.613946000005 2023-10-28,01:35:05.000,301,11034388,13405,0,1698456904,13092.88101561,80.1436028399985,53524.683817200006 2023-10-28,01:35:06.000,301,11034383,13285,0,1698456905,13092.874279299991,80.11540632000106,53524.63490736001 2023-10-28,01:35:07.000,301,11034333,13405,0,1698456906,13092.847334059996,80.12950457999978,53524.58599752001 2023-10-28,01:35:08.000,301,11034401,13445,0,1698456907,13092.928169779996,80.13655370999913,53524.683817200006 2023-10-28,01:35:09.000,301,11034388,13885,0,1698456908,13092.934906089991,80.09425893000298,53524.6488816 2023-10-28,01:35:10.000,301,11034368,13445,0,1698456909,13092.887751919996,80.10130806000234,53524.613946000005 2023-10-28,01:35:11.000,301,11034377,12965,0,1698456910,13092.82038882,80.1083571900017,53524.565036160006 2023-10-28,01:35:12.000,301,11034377,13245,0,1698456911,13092.914697159991,80.08016067000426,53524.70477856001 2023-10-28,01:35:13.000,301,11034348,13405,0,1698456912,13092.907960849996,80.09425893000298,53524.683817200006 2023-10-28,01:35:14.000,301,11034385,13285,0,1698456913,13092.867542989996,80.08720980000362,53524.613946000005 2023-10-28,01:35:15.000,301,11034376,13445,0,1698456914,13092.941642400001,80.06606240999827,53524.67683008001 2023-10-28,01:35:16.000,301,11034396,13565,0,1698456915,13092.948378709996,80.06606240999827,53524.72573992001 2023-10-28,01:35:17.000,301,11034401,13685,0,1698456916,13092.887751919996,80.06606240999827,53524.63490736001 2023-10-28,01:35:18.000,301,11034379,13445,0,1698456917,13092.90122454,80.0096693700034,53524.63490736001 2023-10-28,01:35:19.000,301,11034384,13445,0,1698456918,13092.921433470001,80.04491502000019,53524.683817200006 2023-10-28,01:35:20.000,301,11034400,13365,0,1698456919,13092.948378709996,80.05196414999955,53524.6488816 2023-10-28,01:35:21.000,301,11034382,13525,0,1698456920,13092.90122454,80.04491502000019,53524.65586872001 2023-10-28,01:35:22.000,301,11034399,13285,0,1698456921,13092.948378709996,79.98147284999868,53524.67683008001 2023-10-28,01:35:23.000,301,11034396,13605,0,1698456922,13093.035950739992,80.01671850000275,53524.76067552 2023-10-28,01:35:24.000,301,11034433,13925,0,1698456923,13093.015741809992,79.99557111000468,53524.76067552 2023-10-28,01:35:25.000,301,11034419,13645,0,1698456924,13093.015741809992,79.97442371999932,53524.74670128 2023-10-28,01:35:26.000,301,11034366,13445,0,1698456925,13092.968587639996,80.06606240999827,53524.59298464 2023-10-28,01:35:27.000,301,11034408,13565,0,1698456926,13092.948378709996,80.05196414999955,53524.662855840004 2023-10-28,01:35:28.000,301,11034400,13645,0,1698456927,13092.968587639996,80.01671850000275,53524.65586872001 2023-10-28,01:35:29.000,301,11034434,13645,0,1698456928,13093.029214429997,80.01671850000275,53524.67683008001 2023-10-28,01:35:30.000,301,11034350,13525,0,1698456929,13092.995532879992,80.03081676000147,53524.69779144 2023-10-28,01:35:31.000,301,11034375,13525,0,1698456930,13093.002269190001,80.05901327999891,53524.70477856001 2023-10-28,01:35:32.000,301,11034391,13605,0,1698456931,13092.995532879992,80.03081676000147,53524.683817200006 2023-10-28,01:35:33.000,301,11034437,13685,0,1698456932,13093.035950739992,80.05196414999955,53524.7187528 2023-10-28,01:35:34.000,301,11034418,13445,0,1698456933,13092.988796569996,80.03081676000147,53524.72573992001 2023-10-28,01:35:35.000,301,11034415,13365,0,1698456934,13092.995532879992,80.02376763000211,53524.70477856001 2023-10-28,01:35:36.000,301,11034385,13405,0,1698456935,13092.928169779996,80.04491502000019,53524.62792024 2023-10-28,01:35:37.000,301,11034372,13565,0,1698456936,13092.982060260001,80.04491502000019,53524.62093312 2023-10-28,01:35:38.000,301,11034372,13605,0,1698456937,13093.029214429997,80.05901327999891,53524.69779144 2023-10-28,01:35:39.000,301,11034385,13725,0,1698456938,13092.975323949991,80.0096693700034,53524.63490736001 2023-10-28,01:35:40.000,301,11034389,13445,0,1698456939,13092.995532879992,80.03786589000083,53524.72573992001 2023-10-28,01:35:41.000,301,11034399,13445,0,1698456940,13093.015741809992,80.01671850000275,53524.69779144 2023-10-28,01:35:42.000,301,11034395,13485,0,1698456941,13092.894488229991,80.05901327999891,53524.60695888001 2023-10-28,01:35:43.000,301,11034397,13645,0,1698456942,13092.955115019991,80.0096693700034,53524.65586872001 2023-10-28,01:35:44.000,301,11034436,13605,0,1698456943,13092.921433470001,79.98147284999868,53524.63490736001 2023-10-28,01:35:45.000,301,11034380,13245,0,1698456944,13092.975323949991,79.98147284999868,53524.66984296 2023-10-28,01:35:46.000,301,11034389,13485,0,1698456945,13092.914697159991,79.97442371999932,53524.57202328 2023-10-28,01:35:47.000,301,11034412,13285,0,1698456946,13092.988796569996,79.99557111000468,53524.70477856001 2023-10-28,01:35:48.000,301,11034361,13645,0,1698456947,13092.968587639996,79.9603254600006,53524.70477856001 2023-10-28,01:35:49.000,301,11034435,13525,0,1698456948,13092.988796569996,79.9603254600006,53524.67683008001 2023-10-28,01:35:50.000,301,11034421,13445,0,1698456949,13092.955115019991,79.95327633000124,53524.6488816 2023-10-28,01:35:51.000,301,11034366,13245,0,1698456950,13092.921433470001,79.93212894000317,53524.62792024 2023-10-28,01:35:52.000,301,11034428,13565,0,1698456951,13092.88101561,79.98147284999868,53524.5790104 2023-10-28,01:35:53.000,301,11034392,13285,0,1698456952,13092.88101561,79.91098154999781,53524.69779144 2023-10-28,01:35:54.000,301,11034360,13445,0,1698456953,13092.914697159991,79.91098154999781,53524.69080432 2023-10-28,01:35:55.000,301,11034363,13765,0,1698456954,13092.874279299991,79.94622720000189,53524.613946000005 2023-10-28,01:35:56.000,301,11034359,13325,0,1698456955,13092.84059775,79.9603254600006,53524.64189448 2023-10-28,01:35:57.000,301,11034378,13565,0,1698456956,13092.847334059996,79.98852197999804,53524.683817200006 2023-10-28,01:35:58.000,301,11034431,13245,0,1698456957,13092.827125129996,79.99557111000468,53524.65586872001 2023-10-28,01:35:59.000,301,11034402,13245,0,1698456958,13092.84059775,79.96737458999996,53524.59997176 2023-10-28,01:36:00.000,301,11034385,13485,0,1698456959,13092.827125129996,79.95327633000124,53524.65586872001 2023-10-28,01:36:01.000,301,11034368,13325,0,1698456960,13092.766498339995,79.97442371999932,53524.60695888001 2023-10-28,01:36:02.000,301,11034364,13245,0,1698456961,13092.766498339995,79.9603254600006,53524.57202328 2023-10-28,01:36:03.000,301,11034365,13325,0,1698456962,13092.854070369991,79.95327633000124,53524.72573992001 2023-10-28,01:36:04.000,301,11034440,13405,0,1698456963,13092.81365250999,79.93917807000253,53524.65586872001 2023-10-28,01:36:05.000,301,11034451,13285,0,1698456964,13092.84059775,79.91803068000445,53524.66984296 2023-10-28,01:36:06.000,301,11034415,13325,0,1698456965,13092.75976203,79.90393241999845,53524.62093312 2023-10-28,01:36:07.000,301,11034396,13405,0,1698456966,13092.77997096,79.93917807000253,53524.64189448 2023-10-28,01:36:08.000,301,11034359,13405,0,1698456967,13092.806916199996,79.94622720000189,53524.60695888001 2023-10-28,01:36:09.000,301,11034383,13285,0,1698456968,13092.77323464999,79.91803068000445,53524.565036160006 2023-10-28,01:36:10.000,301,11034442,13845,0,1698456969,13092.82038882,79.88278503000038,53524.63490736001 2023-10-28,01:36:11.000,301,11034401,13405,0,1698456970,13092.81365250999,79.90393241999845,53524.62792024 2023-10-28,01:36:12.000,301,11034341,13645,0,1698456971,13092.705871549995,79.91803068000445,53524.565036160006 2023-10-28,01:36:13.000,301,11034372,13205,0,1698456972,13092.746289409995,79.8968832899991,53524.565036160006 2023-10-28,01:36:14.000,301,11034412,13325,0,1698456973,13092.7395531,79.8968832899991,53524.59997176 2023-10-28,01:36:15.000,301,11034410,13005,0,1698456974,13092.726080479995,79.8968832899991,53524.613946000005 2023-10-28,01:36:16.000,301,11034375,13565,0,1698456975,13092.67218999999,79.86868677000166,53524.52311344 2023-10-28,01:36:17.000,301,11034430,13325,0,1698456976,13092.665453689995,79.88278503000038,53524.53708768001 2023-10-28,01:36:18.000,301,11034395,13165,0,1698456977,13092.685662619995,79.87573590000102,53524.53010056 2023-10-28,01:36:19.000,301,11034381,13085,0,1698456978,13092.67892631,79.85458851000294,53524.62093312 2023-10-28,01:36:20.000,301,11034432,13405,0,1698456979,13092.645244759995,79.88983415999974,53524.63490736001 2023-10-28,01:36:21.000,301,11034372,13405,0,1698456980,13092.63177213999,79.8968832899991,53524.60695888001 2023-10-28,01:36:22.000,301,11034380,13525,0,1698456981,13092.63177213999,79.86868677000166,53524.613946000005 2023-10-28,01:36:23.000,301,11034376,13325,0,1698456982,13092.59135427999,79.84753938000358,53524.52311344 2023-10-28,01:36:24.000,301,11034406,13525,0,1698456983,13092.61156320999,79.84049025000422,53524.58599752001 2023-10-28,01:36:25.000,301,11034400,13325,0,1698456984,13092.57788166,79.87573590000102,53524.544074800004 2023-10-28,01:36:26.000,301,11034403,13205,0,1698456985,13092.564409039995,79.84049025000422,53524.52311344 2023-10-28,01:36:27.000,301,11034380,13765,0,1698456986,13092.584617969995,79.82639198999823,53524.59997176 2023-10-28,01:36:28.000,301,11034391,13445,0,1698456987,13092.604826899995,79.84049025000422,53524.57202328 2023-10-28,01:36:29.000,301,11034374,13805,0,1698456988,13092.55767273,79.84753938000358,53524.52311344 2023-10-28,01:36:30.000,301,11034396,13405,0,1698456989,13092.49030962999,79.84049025000422,53524.516126320006 2023-10-28,01:36:31.000,301,11034350,13525,0,1698456990,13092.47683701,79.85458851000294,53524.52311344 2023-10-28,01:36:32.000,301,11034372,13845,0,1698456991,13092.456628079999,79.81934285999887,53524.46721648001 2023-10-28,01:36:33.000,301,11034383,13445,0,1698456992,13092.483573319994,79.85458851000294,53524.544074800004 2023-10-28,01:36:34.000,301,11034363,13045,0,1698456993,13092.503782249994,79.8616376400023,53524.53708768001 2023-10-28,01:36:35.000,301,11034350,13245,0,1698456994,13092.463364389994,79.81934285999887,53524.48817784001 2023-10-28,01:36:36.000,301,11034367,13365,0,1698456995,13092.436419149999,79.83344112000486,53524.516126320006 2023-10-28,01:36:37.000,301,11034449,13445,0,1698456996,13092.49030962999,79.81229372999951,53524.495164960004 2023-10-28,01:36:38.000,301,11034423,13445,0,1698456997,13092.443155459994,79.748851559998,53524.48119072 2023-10-28,01:36:39.000,301,11034396,13525,0,1698456998,13092.436419149999,79.77704808000271,53524.4742036 2023-10-28,01:36:40.000,301,11034360,13445,0,1698456999,13092.436419149999,79.762949820004,53524.50215208 2023-10-28,01:36:41.000,301,11034381,13445,0,1698457000,13092.355583429999,79.74180242999864,53524.43228088 2023-10-28,01:36:42.000,301,11034380,13405,0,1698457001,13092.375792359999,79.73475329999928,53524.45324224 2023-10-28,01:36:43.000,301,11034400,13405,0,1698457002,13092.301692949994,79.748851559998,53524.4043324 2023-10-28,01:36:44.000,301,11034381,13565,0,1698457003,13092.38926497999,79.69245852000313,53524.52311344 2023-10-28,01:36:45.000,301,11034398,13245,0,1698457004,13092.402737599994,79.68540939000377,53524.46022936 2023-10-28,01:36:46.000,301,11034364,13405,0,1698457005,13092.355583429999,79.7136059100012,53524.46721648001 2023-10-28,01:36:47.000,301,11034396,13405,0,1698457006,13092.315165569998,79.69950765000249,53524.376383920004 2023-10-28,01:36:48.000,301,11034379,13285,0,1698457007,13092.308429259989,79.67836026000441,53524.376383920004 2023-10-28,01:36:49.000,301,11034414,13565,0,1698457008,13092.355583429999,79.6501637399997,53524.41830664001 2023-10-28,01:36:50.000,301,11034388,13485,0,1698457009,13092.369056049989,79.69950765000249,53524.446255120005 2023-10-28,01:36:51.000,301,11034409,13085,0,1698457010,13092.308429259989,79.66426199999842,53524.4043324 2023-10-28,01:36:52.000,301,11034409,13365,0,1698457011,13092.321901879994,79.6149180900029,53524.397345280006 2023-10-28,01:36:53.000,301,11034369,13685,0,1698457012,13092.294956639998,79.60081983000418,53524.446255120005 2023-10-28,01:36:54.000,301,11034392,13645,0,1698457013,13092.315165569998,79.60081983000418,53524.348435440006 2023-10-28,01:36:55.000,301,11034327,13405,0,1698457014,13092.335374499999,79.57967243999883,53524.397345280006 2023-10-28,01:36:56.000,301,11034380,13445,0,1698457015,13092.281484019994,79.58672156999819,53524.36240968 2023-10-28,01:36:57.000,301,11034422,13485,0,1698457016,13092.274747709998,79.58672156999819,53524.35542256 2023-10-28,01:36:58.000,301,11034363,13365,0,1698457017,13092.315165569998,79.56557418000011,53524.38337104 2023-10-28,01:36:59.000,301,11034418,13645,0,1698457018,13092.288220329989,79.5514759200014,53524.397345280006 2023-10-28,01:37:00.000,301,11034396,13405,0,1698457019,13092.301692949994,79.52327940000396,53524.41131952 2023-10-28,01:37:01.000,301,11034391,13565,0,1698457020,13092.220857229993,79.53032853000332,53524.376383920004 2023-10-28,01:37:02.000,301,11034395,13325,0,1698457021,13092.173703059998,79.53737766000268,53524.28555136 2023-10-28,01:37:03.000,301,11034405,13205,0,1698457022,13092.274747709998,79.52327940000396,53524.35542256 2023-10-28,01:37:04.000,301,11034370,13165,0,1698457023,13092.281484019994,79.53737766000268,53524.36240968 2023-10-28,01:37:05.000,301,11034362,13725,0,1698457024,13092.207384609988,79.53032853000332,53524.25760288 2023-10-28,01:37:06.000,301,11034428,13245,0,1698457025,13092.227593539988,79.5162302700046,53524.278564240005 2023-10-28,01:37:07.000,301,11034404,13485,0,1698457026,13092.281484019994,79.53737766000268,53524.376383920004 2023-10-28,01:37:08.000,301,11034411,13365,0,1698457027,13092.214120919998,79.57967243999883,53524.30651272 2023-10-28,01:37:09.000,301,11034443,13605,0,1698457028,13092.281484019994,79.5021320099986,53524.36939680001 2023-10-28,01:37:10.000,301,11034373,13565,0,1698457029,13092.274747709998,79.54442679000203,53524.31349984 2023-10-28,01:37:11.000,301,11034420,13405,0,1698457030,13092.193911989998,79.5162302700046,53524.327474080004 2023-10-28,01:37:12.000,301,11034379,13365,0,1698457031,13092.227593539988,79.5021320099986,53524.32048696001 2023-10-28,01:37:13.000,301,11034404,13605,0,1698457032,13092.214120919998,79.47393549000117,53524.35542256 2023-10-28,01:37:14.000,301,11034339,13725,0,1698457033,13092.153494129998,79.53032853000332,53524.29253848 2023-10-28,01:37:15.000,301,11034412,13605,0,1698457034,13092.261275089993,79.48098462000053,53524.3344612 2023-10-28,01:37:16.000,301,11034427,13645,0,1698457035,13092.234329849998,79.47393549000117,53524.348435440006 2023-10-28,01:37:17.000,301,11034366,13645,0,1698457036,13092.234329849998,79.47393549000117,53524.3344612 2023-10-28,01:37:18.000,301,11034371,13205,0,1698457037,13092.153494129998,79.48098462000053,53524.17375744001 2023-10-28,01:37:19.000,301,11034405,13365,0,1698457038,13092.180439369993,79.47393549000117,53524.24362864 2023-10-28,01:37:20.000,301,11034415,13765,0,1698457039,13092.220857229993,79.45983723000245,53524.25061576001 2023-10-28,01:37:21.000,301,11034367,13485,0,1698457040,13092.180439369993,79.5021320099986,53524.25760288 2023-10-28,01:37:22.000,301,11034355,13445,0,1698457041,13092.173703059998,79.47393549000117,53524.23664152 2023-10-28,01:37:23.000,301,11034385,13245,0,1698457042,13092.214120919998,79.45983723000245,53524.25061576001 2023-10-28,01:37:24.000,301,11034325,13285,0,1698457043,13092.254538779998,79.41754244999902,53524.34144832001 2023-10-28,01:37:25.000,301,11034468,13525,0,1698457044,13092.193911989998,79.44573897000373,53524.3344612 2023-10-28,01:37:26.000,301,11034420,13605,0,1698457045,13092.140021509993,79.46688636000181,53524.24362864 2023-10-28,01:37:27.000,301,11034339,13405,0,1698457046,13092.187175679988,79.46688636000181,53524.25760288 2023-10-28,01:37:28.000,301,11034420,13085,0,1698457047,13092.180439369993,79.43868984000437,53524.229654400006 2023-10-28,01:37:29.000,301,11034420,13325,0,1698457048,13092.187175679988,79.44573897000373,53524.29952560001 2023-10-28,01:37:30.000,301,11034427,13325,0,1698457049,13092.193911989998,79.44573897000373,53524.278564240005 2023-10-28,01:37:31.000,301,11034397,13285,0,1698457050,13092.220857229993,79.45278810000309,53524.27157712001 2023-10-28,01:37:32.000,301,11034370,13605,0,1698457051,13092.234329849998,79.45983723000245,53524.25061576001 2023-10-28,01:37:33.000,301,11034357,13525,0,1698457052,13092.133285199998,79.42459157999838,53524.229654400006 2023-10-28,01:37:34.000,301,11034347,13245,0,1698457053,13092.153494129998,79.43164070999774,53524.229654400006 2023-10-28,01:37:35.000,301,11034451,13285,0,1698457054,13092.126548890003,79.41754244999902,53524.159783200004 2023-10-28,01:37:36.000,301,11034347,13245,0,1698457055,13092.166966749988,79.41049331999966,53524.26459 2023-10-28,01:37:37.000,301,11034394,13365,0,1698457056,13092.133285199998,79.42459157999838,53524.26459 2023-10-28,01:37:38.000,301,11034378,13405,0,1698457057,13092.099603649993,79.38934593000158,53524.27157712001 2023-10-28,01:37:39.000,301,11034390,13245,0,1698457058,13092.099603649993,79.32590376000007,53524.278564240005 2023-10-28,01:37:40.000,301,11034432,13285,0,1698457059,13092.106339960003,79.32590376000007,53524.23664152 2023-10-28,01:37:41.000,301,11034396,13325,0,1698457060,13092.092867339998,79.31885463000071,53524.208693040004 2023-10-28,01:37:42.000,301,11034397,13405,0,1698457061,13092.086131030002,79.34000201999879,53524.1947188 2023-10-28,01:37:43.000,301,11034417,13325,0,1698457062,13092.099603649993,79.34000201999879,53524.21568016 2023-10-28,01:37:44.000,301,11034427,13485,0,1698457063,13092.086131030002,79.34705114999815,53524.1947188 2023-10-28,01:37:45.000,301,11034382,13925,0,1698457064,13092.099603649993,79.31885463000071,53524.21568016 2023-10-28,01:37:46.000,301,11034422,13685,0,1698457065,13092.012031619997,79.34705114999815,53524.1248476 2023-10-28,01:37:47.000,301,11034356,13445,0,1698457066,13092.079394719993,79.31885463000071,53524.208693040004 2023-10-28,01:37:48.000,301,11034404,13405,0,1698457067,13092.092867339998,79.31180550000136,53524.1947188 2023-10-28,01:37:49.000,301,11034374,13485,0,1698457068,13092.092867339998,79.304756370002,53524.24362864 2023-10-28,01:37:50.000,301,11034396,13405,0,1698457069,13092.086131030002,79.29065811000328,53524.18773168 2023-10-28,01:37:51.000,301,11034432,13245,0,1698457070,13092.052449479997,79.24131420000049,53524.15279608001 2023-10-28,01:37:52.000,301,11034385,13445,0,1698457071,13092.032240549997,79.29065811000328,53524.061963520006 2023-10-28,01:37:53.000,301,11034357,13405,0,1698457072,13092.065922100002,79.24836332999985,53524.20170592001 2023-10-28,01:37:54.000,301,11034431,13325,0,1698457073,13092.092867339998,79.28360898000392,53524.159783200004 2023-10-28,01:37:55.000,301,11034394,13445,0,1698457074,13092.092867339998,79.29065811000328,53524.208693040004 2023-10-28,01:37:56.000,301,11034395,13205,0,1698457075,13092.086131030002,79.24131420000049,53524.21568016 2023-10-28,01:37:57.000,301,11034429,13445,0,1698457076,13092.113076269998,79.24131420000049,53524.20170592001 2023-10-28,01:37:58.000,301,11034425,13205,0,1698457077,13091.998558999992,79.29065811000328,53524.06895064 2023-10-28,01:37:59.000,301,11034436,13445,0,1698457078,13092.012031619997,79.2554124599992,53524.11786048 2023-10-28,01:38:00.000,301,11034434,13485,0,1698457079,13092.059185789993,79.26246158999857,53524.16677032 2023-10-28,01:38:01.000,301,11034396,13565,0,1698457080,13092.032240549997,79.26246158999857,53524.13882184 2023-10-28,01:38:02.000,301,11034387,13445,0,1698457081,13092.018767929992,79.304756370002,53524.10388624001 2023-10-28,01:38:03.000,301,11034424,13325,0,1698457082,13092.086131030002,79.2554124599992,53524.159783200004 2023-10-28,01:38:04.000,301,11034391,13485,0,1698457083,13092.052449479997,79.28360898000392,53524.13183472001 2023-10-28,01:38:05.000,301,11034448,13805,0,1698457084,13092.038976859993,79.29065811000328,53524.16677032 2023-10-28,01:38:06.000,301,11034419,13325,0,1698457085,13092.012031619997,79.35410028000479,53524.06895064 2023-10-28,01:38:07.000,301,11034392,13565,0,1698457086,13091.998558999992,79.29770724000264,53524.14580896 2023-10-28,01:38:08.000,301,11034435,13765,0,1698457087,13092.059185789993,79.304756370002,53524.14580896 2023-10-28,01:38:09.000,301,11034368,13445,0,1698457088,13092.052449479997,79.28360898000392,53524.1947188 2023-10-28,01:38:10.000,301,11034363,13485,0,1698457089,13092.045713170002,79.31885463000071,53524.110873360005 2023-10-28,01:38:11.000,301,11034418,13525,0,1698457090,13092.032240549997,79.27655985000456,53524.180744560006 2023-10-28,01:38:12.000,301,11034361,13245,0,1698457091,13092.065922100002,79.2554124599992,53524.16677032 2023-10-28,01:38:13.000,301,11034409,13645,0,1698457092,13092.052449479997,79.26951071999792,53524.1947188 2023-10-28,01:38:14.000,301,11034371,13365,0,1698457093,13092.052449479997,79.31180550000136,53524.13882184 2023-10-28,01:38:15.000,301,11034358,13405,0,1698457094,13092.052449479997,79.34705114999815,53524.17375744001 2023-10-28,01:38:16.000,301,11034367,13405,0,1698457095,13091.971613759997,79.304756370002,53524.09689912 2023-10-28,01:38:17.000,301,11034398,13525,0,1698457096,13092.025504240002,79.35410028000479,53524.089912 2023-10-28,01:38:18.000,301,11034360,13605,0,1698457097,13092.092867339998,79.32590376000007,53524.20170592001 2023-10-28,01:38:19.000,301,11034442,13365,0,1698457098,13092.099603649993,79.32590376000007,53524.180744560006 2023-10-28,01:38:20.000,301,11034410,13645,0,1698457099,13092.140021509993,79.35410028000479,53524.22266728001 2023-10-28,01:38:21.000,301,11034392,13525,0,1698457100,13092.092867339998,79.3681985400035,53524.11786048 2023-10-28,01:38:22.000,301,11034411,13645,0,1698457101,13092.059185789993,79.36114941000415,53524.08292488001 2023-10-28,01:38:23.000,301,11034402,13685,0,1698457102,13092.065922100002,79.34000201999879,53524.1248476 2023-10-28,01:38:24.000,301,11034414,13565,0,1698457103,13092.025504240002,79.38229680000222,53524.1248476 2023-10-28,01:38:25.000,301,11034432,13285,0,1698457104,13092.072658409998,79.34705114999815,53524.11786048 2023-10-28,01:38:26.000,301,11034402,13525,0,1698457105,13092.086131030002,79.35410028000479,53524.061963520006 2023-10-28,01:38:27.000,301,11034404,13525,0,1698457106,13092.072658409998,79.33295288999943,53524.110873360005 2023-10-28,01:38:28.000,301,11034405,13245,0,1698457107,13092.166966749988,79.34705114999815,53524.180744560006 2023-10-28,01:38:29.000,301,11034415,13485,0,1698457108,13092.180439369993,79.38229680000222,53524.18773168 2023-10-28,01:38:30.000,301,11034393,13605,0,1698457109,13092.126548890003,79.38934593000158,53524.159783200004 2023-10-28,01:38:31.000,301,11034448,13485,0,1698457110,13092.086131030002,79.33295288999943,53524.13882184 2023-10-28,01:38:32.000,301,11034378,13485,0,1698457111,13092.119812579993,79.37524767000286,53524.089912 2023-10-28,01:38:33.000,301,11034393,13245,0,1698457112,13092.166966749988,79.3681985400035,53524.14580896 2023-10-28,01:38:34.000,301,11034423,13205,0,1698457113,13092.140021509993,79.38229680000222,53524.17375744001 2023-10-28,01:38:35.000,301,11034384,13605,0,1698457114,13092.113076269998,79.4034441900003,53524.10388624001 2023-10-28,01:38:36.000,301,11034360,13525,0,1698457115,13092.113076269998,79.39639506000094,53524.10388624001 2023-10-28,01:38:37.000,301,11034430,13605,0,1698457116,13092.187175679988,79.4034441900003,53524.11786048 2023-10-28,01:38:38.000,301,11034400,13485,0,1698457117,13092.180439369993,79.41754244999902,53524.16677032 2023-10-28,01:38:39.000,301,11034386,13645,0,1698457118,13092.200648299993,79.38229680000222,53524.159783200004 2023-10-28,01:38:40.000,301,11034418,13645,0,1698457119,13092.207384609988,79.35410028000479,53524.180744560006 2023-10-28,01:38:41.000,301,11034379,13405,0,1698457120,13092.187175679988,79.42459157999838,53524.03401504001 2023-10-28,01:38:42.000,301,11034408,13565,0,1698457121,13092.187175679988,79.41049331999966,53524.1248476 2023-10-28,01:38:43.000,301,11034377,13445,0,1698457122,13092.261275089993,79.4034441900003,53524.229654400006 2023-10-28,01:38:44.000,301,11034386,13645,0,1698457123,13092.220857229993,79.43164070999774,53524.16677032 2023-10-28,01:38:45.000,301,11034443,13405,0,1698457124,13092.214120919998,79.43164070999774,53524.089912 2023-10-28,01:38:46.000,301,11034431,13605,0,1698457125,13092.247802469989,79.45983723000245,53524.110873360005 2023-10-28,01:38:47.000,301,11034372,13525,0,1698457126,13092.254538779998,79.41754244999902,53524.159783200004 2023-10-28,01:38:48.000,301,11034422,13405,0,1698457127,13092.207384609988,79.43868984000437,53524.13183472001 2023-10-28,01:38:49.000,301,11034429,13845,0,1698457128,13092.241066159993,79.45983723000245,53524.10388624001 2023-10-28,01:38:50.000,301,11034381,13565,0,1698457129,13092.308429259989,79.44573897000373,53524.18773168 2023-10-28,01:38:51.000,301,11034453,13725,0,1698457130,13092.241066159993,79.43868984000437,53524.13882184 2023-10-28,01:38:52.000,301,11034373,13765,0,1698457131,13092.315165569998,79.44573897000373,53524.20170592001 2023-10-28,01:38:53.000,301,11034400,13325,0,1698457132,13092.321901879994,79.43868984000437,53524.27157712001 2023-10-28,01:38:54.000,301,11034422,13205,0,1698457133,13092.281484019994,79.44573897000373,53524.22266728001 2023-10-28,01:38:55.000,301,11034407,13445,0,1698457134,13092.241066159993,79.43164070999774,53524.089912 2023-10-28,01:38:56.000,301,11034405,13685,0,1698457135,13092.274747709998,79.44573897000373,53524.159783200004 2023-10-28,01:38:57.000,301,11034449,13645,0,1698457136,13092.247802469989,79.48803374999989,53524.13183472001 2023-10-28,01:38:58.000,301,11034385,13725,0,1698457137,13092.308429259989,79.47393549000117,53524.16677032 2023-10-28,01:38:59.000,301,11034395,13405,0,1698457138,13092.315165569998,79.45983723000245,53524.18773168 2023-10-28,01:39:00.000,301,11034425,13405,0,1698457139,13092.375792359999,79.48803374999989,53524.22266728001 2023-10-28,01:39:01.000,301,11034426,13285,0,1698457140,13092.348847119989,79.48803374999989,53524.13882184 2023-10-28,01:39:02.000,301,11034430,13285,0,1698457141,13092.321901879994,79.47393549000117,53524.16677032 2023-10-28,01:39:03.000,301,11034436,13365,0,1698457142,13092.335374499999,79.5021320099986,53524.180744560006 2023-10-28,01:39:04.000,301,11034432,13525,0,1698457143,13092.355583429999,79.48098462000053,53524.180744560006 2023-10-28,01:39:05.000,301,11034440,13485,0,1698457144,13092.355583429999,79.5021320099986,53524.22266728001 2023-10-28,01:39:06.000,301,11034383,13805,0,1698457145,13092.342110809994,79.49508287999925,53524.1947188 2023-10-28,01:39:07.000,301,11034371,13765,0,1698457146,13092.335374499999,79.48803374999989,53524.21568016 2023-10-28,01:39:08.000,301,11034347,13285,0,1698457147,13092.362319739994,79.48098462000053,53524.23664152 2023-10-28,01:39:09.000,301,11034442,13645,0,1698457148,13092.416210219999,79.45983723000245,53524.22266728001 2023-10-28,01:39:10.000,301,11034387,13805,0,1698457149,13092.402737599994,79.5021320099986,53524.25061576001 2023-10-28,01:39:11.000,301,11034412,13365,0,1698457150,13092.335374499999,79.48098462000053,53524.11786048 2023-10-28,01:39:12.000,301,11034352,13405,0,1698457151,13092.375792359999,79.52327940000396,53524.110873360005 2023-10-28,01:39:13.000,301,11034377,13525,0,1698457152,13092.402737599994,79.5162302700046,53524.1947188 2023-10-28,01:39:14.000,301,11034464,13725,0,1698457153,13092.42968283999,79.48803374999989,53524.229654400006 2023-10-28,01:39:15.000,301,11034390,13965,0,1698457154,13092.443155459994,79.48803374999989,53524.21568016 2023-10-28,01:39:16.000,301,11034432,13365,0,1698457155,13092.422946529994,79.48803374999989,53524.22266728001 2023-10-28,01:39:17.000,301,11034457,13365,0,1698457156,13092.51051855999,79.48098462000053,53524.25061576001 2023-10-28,01:39:18.000,301,11034409,13405,0,1698457157,13092.463364389994,79.49508287999925,53524.29253848 2023-10-28,01:39:19.000,301,11034378,13485,0,1698457158,13092.49704594,79.47393549000117,53524.22266728001 2023-10-28,01:39:20.000,301,11034391,13405,0,1698457159,13092.503782249994,79.48803374999989,53524.24362864 2023-10-28,01:39:21.000,301,11034359,13565,0,1698457160,13092.44989176999,79.49508287999925,53524.20170592001 2023-10-28,01:39:22.000,301,11034396,13245,0,1698457161,13092.463364389994,79.5021320099986,53524.23664152 2023-10-28,01:39:23.000,301,11034410,13605,0,1698457162,13092.59809059,79.44573897000373,53524.29253848 2023-10-28,01:39:24.000,301,11034377,13565,0,1698457163,13092.564409039995,79.45983723000245,53524.32048696001 2023-10-28,01:39:25.000,301,11034446,13725,0,1698457164,13092.61156320999,79.5162302700046,53524.27157712001 2023-10-28,01:39:26.000,301,11034353,13565,0,1698457165,13092.564409039995,79.5021320099986,53524.16677032 2023-10-28,01:39:27.000,301,11034421,13565,0,1698457166,13092.604826899995,79.53032853000332,53524.278564240005 2023-10-28,01:39:28.000,301,11034373,13565,0,1698457167,13092.645244759995,79.53032853000332,53524.28555136 2023-10-28,01:39:29.000,301,11034387,13565,0,1698457168,13092.65871738,79.53032853000332,53524.3344612 2023-10-28,01:39:30.000,301,11034344,13285,0,1698457169,13092.67892631,79.52327940000396,53524.376383920004 2023-10-28,01:39:31.000,301,11034414,13365,0,1698457170,13092.67218999999,79.5162302700046,53524.34144832001 2023-10-28,01:39:32.000,301,11034427,13405,0,1698457171,13092.69239892999,79.55852505000075,53524.28555136 2023-10-28,01:39:33.000,301,11034464,13565,0,1698457172,13092.7395531,79.56557418000011,53524.36240968 2023-10-28,01:39:34.000,301,11034440,13485,0,1698457173,13092.71934417,79.57262330999947,53524.28555136 2023-10-28,01:39:35.000,301,11034403,13165,0,1698457174,13092.685662619995,79.5514759200014,53524.31349984 2023-10-28,01:39:36.000,301,11034458,13565,0,1698457175,13092.685662619995,79.54442679000203,53524.27157712001 2023-10-28,01:39:37.000,301,11034415,13565,0,1698457176,13092.75976203,79.56557418000011,53524.376383920004 2023-10-28,01:39:38.000,301,11034399,13325,0,1698457177,13092.806916199996,79.5514759200014,53524.36240968 2023-10-28,01:39:39.000,301,11034409,13485,0,1698457178,13092.75976203,79.58672156999819,53524.397345280006 2023-10-28,01:39:40.000,301,11034410,13325,0,1698457179,13092.77323464999,79.57967243999883,53524.376383920004 2023-10-28,01:39:41.000,301,11034435,13565,0,1698457180,13092.746289409995,79.59377070000482,53524.3344612 2023-10-28,01:39:42.000,301,11034463,13405,0,1698457181,13092.786707269996,79.57262330999947,53524.397345280006 2023-10-28,01:39:43.000,301,11034390,13525,0,1698457182,13092.79344357999,79.60081983000418,53524.36240968 2023-10-28,01:39:44.000,301,11034357,13405,0,1698457183,13092.806916199996,79.6149180900029,53524.30651272 2023-10-28,01:39:45.000,301,11034389,13645,0,1698457184,13092.84059775,79.56557418000011,53524.41830664001 2023-10-28,01:39:46.000,301,11034384,13485,0,1698457185,13092.827125129996,79.60081983000418,53524.39035816001 2023-10-28,01:39:47.000,301,11034394,13565,0,1698457186,13092.83386143999,79.60786896000354,53524.39035816001 2023-10-28,01:39:48.000,301,11034373,13405,0,1698457187,13092.806916199996,79.62196722000226,53524.38337104 2023-10-28,01:39:49.000,301,11034365,13605,0,1698457188,13092.894488229991,79.59377070000482,53524.42529376 2023-10-28,01:39:50.000,301,11034374,13445,0,1698457189,13092.887751919996,79.58672156999819,53524.36240968 2023-10-28,01:39:51.000,301,11034407,13885,0,1698457190,13092.84059775,79.58672156999819,53524.3344612 2023-10-28,01:39:52.000,301,11034372,13925,0,1698457191,13092.827125129996,79.66426199999842,53524.376383920004 2023-10-28,01:39:53.000,301,11034413,13405,0,1698457192,13092.88101561,79.67131112999778,53524.42529376 2023-10-28,01:39:54.000,301,11034395,13325,0,1698457193,13092.894488229991,79.64311461000034,53524.48817784001 2023-10-28,01:39:55.000,301,11034392,13485,0,1698457194,13092.894488229991,79.64311461000034,53524.46022936 2023-10-28,01:39:56.000,301,11034410,13245,0,1698457195,13092.854070369991,79.64311461000034,53524.39035816001 2023-10-28,01:39:57.000,301,11034410,13605,0,1698457196,13092.928169779996,79.69245852000313,53524.48119072 2023-10-28,01:39:58.000,301,11034400,13445,0,1698457197,13092.907960849996,79.67131112999778,53524.41830664001 2023-10-28,01:39:59.000,301,11034432,13405,0,1698457198,13092.928169779996,79.65721286999906,53524.43926800001 2023-10-28,01:40:00.000,301,11034437,13605,0,1698457199,13092.874279299991,79.69950765000249,53524.42529376 2023-10-28,01:40:01.000,301,11034419,13445,0,1698457200,13092.86080668,79.67131112999778,53524.397345280006 2023-10-28,01:40:02.000,301,11034381,13805,0,1698457201,13092.867542989996,79.68540939000377,53524.48119072 2023-10-28,01:40:03.000,301,11034433,13605,0,1698457202,13092.90122454,79.67836026000441,53524.53010056 2023-10-28,01:40:04.000,301,11034441,13405,0,1698457203,13092.894488229991,79.72065504000057,53524.4742036 2023-10-28,01:40:05.000,301,11034376,13565,0,1698457204,13092.847334059996,79.72770416999992,53524.446255120005 2023-10-28,01:40:06.000,301,11034431,13685,0,1698457205,13092.887751919996,79.7136059100012,53524.46022936 2023-10-28,01:40:07.000,301,11034425,13445,0,1698457206,13092.88101561,79.72770416999992,53524.50215208 2023-10-28,01:40:08.000,301,11034387,13405,0,1698457207,13092.80017989,79.72065504000057,53524.39035816001 2023-10-28,01:40:09.000,301,11034413,13365,0,1698457208,13092.82038882,79.72770416999992,53524.397345280006 2023-10-28,01:40:10.000,301,11034437,13445,0,1698457209,13092.847334059996,79.72065504000057,53524.50913920001 2023-10-28,01:40:11.000,301,11034424,13285,0,1698457210,13092.83386143999,79.7136059100012,53524.48119072 2023-10-28,01:40:12.000,301,11034402,13485,0,1698457211,13092.88101561,79.76999895000336,53524.50215208 2023-10-28,01:40:13.000,301,11034393,13325,0,1698457212,13092.81365250999,79.72065504000057,53524.45324224 2023-10-28,01:40:14.000,301,11034401,13405,0,1698457213,13092.854070369991,79.73475329999928,53524.495164960004 2023-10-28,01:40:15.000,301,11034397,13645,0,1698457214,13092.867542989996,79.72770416999992,53524.45324224 2023-10-28,01:40:16.000,301,11034413,13205,0,1698457215,13092.86080668,79.73475329999928,53524.46022936 2023-10-28,01:40:17.000,301,11034432,13485,0,1698457216,13092.847334059996,79.78409721000207,53524.46022936 2023-10-28,01:40:18.000,301,11034430,13405,0,1698457217,13092.88101561,79.75590069000464,53524.46721648001 2023-10-28,01:40:19.000,301,11034416,13285,0,1698457218,13092.887751919996,79.762949820004,53524.544074800004 2023-10-28,01:40:20.000,301,11034397,13445,0,1698457219,13092.894488229991,79.78409721000207,53524.48119072 2023-10-28,01:40:21.000,301,11034436,13325,0,1698457220,13092.90122454,79.762949820004,53524.565036160006 2023-10-28,01:40:22.000,301,11034438,13365,0,1698457221,13092.921433470001,79.80524460000015,53524.4742036 2023-10-28,01:40:23.000,301,11034368,13645,0,1698457222,13092.928169779996,79.81229372999951,53524.50913920001 2023-10-28,01:40:24.000,301,11034397,13405,0,1698457223,13092.867542989996,79.79819547000079,53524.42529376 2023-10-28,01:40:25.000,301,11034433,13605,0,1698457224,13092.921433470001,79.78409721000207,53524.495164960004 2023-10-28,01:40:26.000,301,11034383,13445,0,1698457225,13092.867542989996,79.81934285999887,53524.46022936 2023-10-28,01:40:27.000,301,11034425,13165,0,1698457226,13092.961851330001,79.79114634000143,53524.53708768001 2023-10-28,01:40:28.000,301,11034407,13885,0,1698457227,13092.948378709996,79.79114634000143,53524.50215208 2023-10-28,01:40:29.000,301,11034364,13445,0,1698457228,13092.975323949991,79.76999895000336,53524.50215208 2023-10-28,01:40:30.000,301,11034387,13725,0,1698457229,13092.941642400001,79.78409721000207,53524.4742036 2023-10-28,01:40:31.000,301,11034375,13525,0,1698457230,13092.948378709996,79.79819547000079,53524.46721648001 2023-10-28,01:40:32.000,301,11034494,13725,0,1698457231,13092.887751919996,79.75590069000464,53524.46721648001 2023-10-28,01:40:33.000,301,11034422,13245,0,1698457232,13092.921433470001,79.77704808000271,53524.53708768001 2023-10-28,01:40:34.000,301,11034411,13645,0,1698457233,13092.928169779996,79.79114634000143,53524.57202328 2023-10-28,01:40:35.000,301,11034391,13365,0,1698457234,13092.988796569996,79.81934285999887,53524.55106192 2023-10-28,01:40:36.000,301,11034426,13285,0,1698457235,13092.948378709996,79.77704808000271,53524.565036160006 2023-10-28,01:40:37.000,301,11034445,13605,0,1698457236,13093.009005499996,79.79819547000079,53524.59298464 2023-10-28,01:40:38.000,301,11034450,13125,0,1698457237,13092.934906089991,79.79819547000079,53524.57202328 2023-10-28,01:40:39.000,301,11034429,13405,0,1698457238,13092.982060260001,79.77704808000271,53524.544074800004 2023-10-28,01:40:40.000,301,11034403,13325,0,1698457239,13092.968587639996,79.76999895000336,53524.55804904001 2023-10-28,01:40:41.000,301,11034373,13365,0,1698457240,13092.941642400001,79.78409721000207,53524.45324224 2023-10-28,01:40:42.000,301,11034411,13525,0,1698457241,13092.995532879992,79.762949820004,53524.58599752001 2023-10-28,01:40:43.000,301,11034468,13205,0,1698457242,13093.042687050001,79.77704808000271,53524.55804904001 2023-10-28,01:40:44.000,301,11034412,13445,0,1698457243,13093.022478120001,79.76999895000336,53524.52311344 2023-10-28,01:40:45.000,301,11034418,13605,0,1698457244,13093.002269190001,79.78409721000207,53524.48817784001 2023-10-28,01:40:46.000,301,11034461,13325,0,1698457245,13092.995532879992,79.75590069000464,53524.50913920001 2023-10-28,01:40:47.000,301,11034445,13445,0,1698457246,13092.961851330001,79.77704808000271,53524.52311344 2023-10-28,01:40:48.000,301,11034456,13805,0,1698457247,13092.975323949991,79.75590069000464,53524.53708768001 2023-10-28,01:40:49.000,301,11034382,13445,0,1698457248,13092.982060260001,79.762949820004,53524.53010056 2023-10-28,01:40:50.000,301,11034429,13645,0,1698457249,13092.982060260001,79.762949820004,53524.53010056 2023-10-28,01:40:51.000,301,11034428,13565,0,1698457250,13092.975323949991,79.762949820004,53524.52311344 2023-10-28,01:40:52.000,301,11034427,13245,0,1698457251,13092.982060260001,79.74180242999864,53524.516126320006 2023-10-28,01:40:53.000,301,11034462,13165,0,1698457252,13092.995532879992,79.72065504000057,53524.55106192 2023-10-28,01:40:54.000,301,11034411,13285,0,1698457253,13092.928169779996,79.74180242999864,53524.43926800001 2023-10-28,01:40:55.000,301,11034404,13485,0,1698457254,13092.948378709996,79.748851559998,53524.46721648001 2023-10-28,01:40:56.000,301,11034419,13525,0,1698457255,13092.961851330001,79.74180242999864,53524.495164960004 2023-10-28,01:40:57.000,301,11034452,13325,0,1698457256,13092.874279299991,79.70655678000185,53524.376383920004 2023-10-28,01:40:58.000,301,11034362,13365,0,1698457257,13092.941642400001,79.748851559998,53524.43926800001 2023-10-28,01:40:59.000,301,11034411,13565,0,1698457258,13092.968587639996,79.70655678000185,53524.48817784001 2023-10-28,01:41:00.000,301,11034333,13365,0,1698457259,13092.941642400001,79.72770416999992,53524.50913920001 2023-10-28,01:41:01.000,301,11034397,13285,0,1698457260,13093.002269190001,79.67836026000441,53524.46721648001 2023-10-28,01:41:02.000,301,11034434,13445,0,1698457261,13093.002269190001,79.67131112999778,53524.516126320006 2023-10-28,01:41:03.000,301,11034357,13485,0,1698457262,13093.022478120001,79.70655678000185,53524.50913920001 2023-10-28,01:41:04.000,301,11034401,13285,0,1698457263,13092.982060260001,79.69950765000249,53524.45324224 2023-10-28,01:41:05.000,301,11034410,13565,0,1698457264,13093.015741809992,79.69245852000313,53524.45324224 2023-10-28,01:41:06.000,301,11034420,13405,0,1698457265,13093.062895980001,79.67836026000441,53524.57202328 2023-10-28,01:41:07.000,301,11034376,13525,0,1698457266,13093.076368599992,79.69950765000249,53524.544074800004 2023-10-28,01:41:08.000,301,11034403,13245,0,1698457267,13093.056159669992,79.69245852000313,53524.544074800004 2023-10-28,01:41:09.000,301,11034405,13565,0,1698457268,13093.042687050001,79.70655678000185,53524.495164960004 2023-10-28,01:41:10.000,301,11034426,13285,0,1698457269,13093.042687050001,79.70655678000185,53524.53708768001 2023-10-28,01:41:11.000,301,11034393,13205,0,1698457270,13092.941642400001,79.748851559998,53524.45324224 2023-10-28,01:41:12.000,301,11034387,13565,0,1698457271,13092.961851330001,79.74180242999864,53524.4742036 2023-10-28,01:41:13.000,301,11034425,13445,0,1698457272,13093.056159669992,79.74180242999864,53524.544074800004 2023-10-28,01:41:14.000,301,11034419,13605,0,1698457273,13093.015741809992,79.76999895000336,53524.55804904001 2023-10-28,01:41:15.000,301,11034423,13085,0,1698457274,13093.015741809992,79.762949820004,53524.5790104 2023-10-28,01:41:16.000,301,11034359,13245,0,1698457275,13093.002269190001,79.76999895000336,53524.613946000005 2023-10-28,01:41:17.000,301,11034436,13685,0,1698457276,13092.941642400001,79.762949820004,53524.544074800004 2023-10-28,01:41:18.000,301,11034453,13365,0,1698457277,13092.928169779996,79.77704808000271,53524.53708768001 2023-10-28,01:41:19.000,301,11034396,13245,0,1698457278,13092.941642400001,79.72770416999992,53524.565036160006 2023-10-28,01:41:20.000,301,11034431,13485,0,1698457279,13092.90122454,79.74180242999864,53524.544074800004 2023-10-28,01:41:21.000,301,11034373,13405,0,1698457280,13092.867542989996,79.748851559998,53524.45324224 2023-10-28,01:41:22.000,301,11034396,13605,0,1698457281,13092.847334059996,79.762949820004,53524.43926800001 2023-10-28,01:41:23.000,301,11034398,13285,0,1698457282,13092.907960849996,79.72065504000057,53524.52311344 2023-10-28,01:41:24.000,301,11034435,13725,0,1698457283,13092.88101561,79.73475329999928,53524.48119072 2023-10-28,01:41:25.000,301,11034348,13725,0,1698457284,13092.907960849996,79.73475329999928,53524.48817784001 2023-10-28,01:41:26.000,301,11034454,13485,0,1698457285,13092.84059775,79.748851559998,53524.41131952 2023-10-28,01:41:27.000,301,11034411,13445,0,1698457286,13092.86080668,79.7136059100012,53524.43228088 2023-10-28,01:41:28.000,301,11034382,13445,0,1698457287,13092.921433470001,79.762949820004,53524.46721648001 2023-10-28,01:41:29.000,301,11034389,13365,0,1698457288,13092.867542989996,79.74180242999864,53524.45324224 2023-10-28,01:41:30.000,301,11034380,13325,0,1698457289,13092.955115019991,79.748851559998,53524.53010056 2023-10-28,01:41:31.000,301,11034379,13485,0,1698457290,13092.894488229991,79.73475329999928,53524.48119072 2023-10-28,01:41:32.000,301,11034401,13565,0,1698457291,13092.894488229991,79.7136059100012,53524.41830664001 2023-10-28,01:41:33.000,301,11034433,13365,0,1698457292,13092.847334059996,79.7136059100012,53524.38337104 2023-10-28,01:41:34.000,301,11034450,13565,0,1698457293,13092.867542989996,79.73475329999928,53524.43926800001 2023-10-28,01:41:35.000,301,11034419,13245,0,1698457294,13092.867542989996,79.72065504000057,53524.46022936 2023-10-28,01:41:36.000,301,11034424,13205,0,1698457295,13092.79344357999,79.73475329999928,53524.348435440006 2023-10-28,01:41:37.000,301,11034423,13325,0,1698457296,13092.81365250999,79.74180242999864,53524.43926800001 2023-10-28,01:41:38.000,301,11034364,13485,0,1698457297,13092.88101561,79.72065504000057,53524.50913920001 2023-10-28,01:41:39.000,301,11034416,13485,0,1698457298,13092.847334059996,79.74180242999864,53524.46022936 2023-10-28,01:41:40.000,301,11034421,13605,0,1698457299,13092.867542989996,79.72770416999992,53524.46721648001 2023-10-28,01:41:41.000,301,11034451,13285,0,1698457300,13092.874279299991,79.67131112999778,53524.41131952 2023-10-28,01:41:42.000,301,11034419,13165,0,1698457301,13092.806916199996,79.75590069000464,53524.35542256 2023-10-28,01:41:43.000,301,11034380,13245,0,1698457302,13092.81365250999,79.74180242999864,53524.3344612 2023-10-28,01:41:44.000,301,11034432,13405,0,1698457303,13092.81365250999,79.73475329999928,53524.3344612 2023-10-28,01:41:45.000,301,11034375,13525,0,1698457304,13092.854070369991,79.74180242999864,53524.38337104 2023-10-28,01:41:46.000,301,11034437,13805,0,1698457305,13092.86080668,79.74180242999864,53524.43926800001 2023-10-28,01:41:47.000,301,11034414,13765,0,1698457306,13092.77997096,79.70655678000185,53524.446255120005 2023-10-28,01:41:48.000,301,11034401,13605,0,1698457307,13092.81365250999,79.69245852000313,53524.36240968 2023-10-28,01:41:49.000,301,11034462,13325,0,1698457308,13092.81365250999,79.62901635000162,53524.45324224 2023-10-28,01:41:50.000,301,11034420,13405,0,1698457309,13092.80017989,79.65721286999906,53524.42529376 2023-10-28,01:41:51.000,301,11034378,13485,0,1698457310,13092.71260785999,79.68540939000377,53524.348435440006 2023-10-28,01:41:52.000,301,11034377,13285,0,1698457311,13092.71934417,79.70655678000185,53524.32048696001 2023-10-28,01:41:53.000,301,11034405,13565,0,1698457312,13092.71934417,79.69245852000313,53524.41830664001 2023-10-28,01:41:54.000,301,11034438,13725,0,1698457313,13092.766498339995,79.69950765000249,53524.39035816001 2023-10-28,01:41:55.000,301,11034415,13885,0,1698457314,13092.726080479995,79.67836026000441,53524.38337104 2023-10-28,01:41:56.000,301,11034331,13445,0,1698457315,13092.71260785999,79.64311461000034,53524.376383920004 2023-10-28,01:41:57.000,301,11034350,13165,0,1698457316,13092.71934417,79.67836026000441,53524.41131952 2023-10-28,01:41:58.000,301,11034427,13525,0,1698457317,13092.685662619995,79.63606548000098,53524.32048696001 2023-10-28,01:41:59.000,301,11034344,13645,0,1698457318,13092.67892631,79.6501637399997,53524.38337104 2023-10-28,01:42:00.000,301,11034418,13565,0,1698457319,13092.705871549995,79.65721286999906,53524.36939680001 2023-10-28,01:42:01.000,301,11034446,13445,0,1698457320,13092.604826899995,79.67836026000441,53524.35542256 2023-10-28,01:42:02.000,301,11034342,13445,0,1698457321,13092.665453689995,79.62901635000162,53524.29253848 2023-10-28,01:42:03.000,301,11034399,13765,0,1698457322,13092.67892631,79.63606548000098,53524.43228088 2023-10-28,01:42:04.000,301,11034379,13765,0,1698457323,13092.65871738,79.64311461000034,53524.4043324 2023-10-28,01:42:05.000,301,11034418,13405,0,1698457324,13092.67218999999,79.64311461000034,53524.38337104 2023-10-28,01:42:06.000,301,11034428,13565,0,1698457325,13092.59809059,79.64311461000034,53524.25760288 2023-10-28,01:42:07.000,301,11034436,13245,0,1698457326,13092.61829952,79.64311461000034,53524.327474080004 2023-10-28,01:42:08.000,301,11034419,13605,0,1698457327,13092.645244759995,79.62196722000226,53524.32048696001 2023-10-28,01:42:09.000,301,11034431,13565,0,1698457328,13092.645244759995,79.63606548000098,53524.36939680001 2023-10-28,01:42:10.000,301,11034443,13285,0,1698457329,13092.63850845,79.59377070000482,53524.31349984 2023-10-28,01:42:11.000,301,11034432,13485,0,1698457330,13092.645244759995,79.59377070000482,53524.34144832001 2023-10-28,01:42:12.000,301,11034402,13605,0,1698457331,13092.604826899995,79.57262330999947,53524.29253848 2023-10-28,01:42:13.000,301,11034425,13365,0,1698457332,13092.61156320999,79.58672156999819,53524.36939680001 2023-10-28,01:42:14.000,301,11034430,13325,0,1698457333,13092.63177213999,79.58672156999819,53524.29253848 2023-10-28,01:42:15.000,301,11034482,13325,0,1698457334,13092.59135427999,79.57967243999883,53524.25760288 2023-10-28,01:42:16.000,301,11034449,13365,0,1698457335,13092.503782249994,79.58672156999819,53524.20170592001 2023-10-28,01:42:17.000,301,11034420,13485,0,1698457336,13092.5374638,79.58672156999819,53524.23664152 2023-10-28,01:42:18.000,301,11034409,13605,0,1698457337,13092.55767273,79.58672156999819,53524.28555136 2023-10-28,01:42:19.000,301,11034419,13405,0,1698457338,13092.55767273,79.55852505000075,53524.23664152 2023-10-28,01:42:20.000,301,11034424,13685,0,1698457339,13092.604826899995,79.54442679000203,53524.28555136 2023-10-28,01:42:21.000,301,11034425,13445,0,1698457340,13092.5374638,79.5514759200014,53524.278564240005 2023-10-28,01:42:22.000,301,11034433,13565,0,1698457341,13092.564409039995,79.58672156999819,53524.278564240005 2023-10-28,01:42:23.000,301,11034415,13525,0,1698457342,13092.584617969995,79.58672156999819,53524.32048696001 2023-10-28,01:42:24.000,301,11034430,13325,0,1698457343,13092.51725487,79.63606548000098,53524.25061576001 2023-10-28,01:42:25.000,301,11034377,13245,0,1698457344,13092.483573319994,79.60081983000418,53524.229654400006 2023-10-28,01:42:26.000,301,11034375,13365,0,1698457345,13092.503782249994,79.63606548000098,53524.22266728001 2023-10-28,01:42:27.000,301,11034422,13405,0,1698457346,13092.51051855999,79.60081983000418,53524.22266728001 2023-10-28,01:42:28.000,301,11034425,13445,0,1698457347,13092.544200109995,79.62901635000162,53524.27157712001 2023-10-28,01:42:29.000,301,11034437,13445,0,1698457348,13092.51725487,79.58672156999819,53524.26459 2023-10-28,01:42:30.000,301,11034435,13525,0,1698457349,13092.51051855999,79.58672156999819,53524.208693040004 2023-10-28,01:42:31.000,301,11034416,13645,0,1698457350,13092.47683701,79.57967243999883,53524.20170592001 2023-10-28,01:42:32.000,301,11034434,13925,0,1698457351,13092.44989176999,79.57967243999883,53524.229654400006 2023-10-28,01:42:33.000,301,11034402,13605,0,1698457352,13092.49704594,79.55852505000075,53524.23664152 2023-10-28,01:42:34.000,301,11034341,13365,0,1698457353,13092.51051855999,79.56557418000011,53524.23664152 2023-10-28,01:42:35.000,301,11034442,13405,0,1698457354,13092.51051855999,79.58672156999819,53524.25061576001 2023-10-28,01:42:36.000,301,11034436,13605,0,1698457355,13092.483573319994,79.57967243999883,53524.24362864 2023-10-28,01:42:37.000,301,11034375,13325,0,1698457356,13092.443155459994,79.59377070000482,53524.159783200004 2023-10-28,01:42:38.000,301,11034449,13645,0,1698457357,13092.49030962999,79.57967243999883,53524.18773168 2023-10-28,01:42:39.000,301,11034398,13565,0,1698457358,13092.483573319994,79.55852505000075,53524.22266728001 2023-10-28,01:42:40.000,301,11034405,13325,0,1698457359,13092.47010069999,79.58672156999819,53524.16677032 2023-10-28,01:42:41.000,301,11034447,13365,0,1698457360,13092.42968283999,79.55852505000075,53524.14580896 2023-10-28,01:42:42.000,301,11034487,13405,0,1698457361,13092.51725487,79.57262330999947,53524.20170592001 2023-10-28,01:42:43.000,301,11034424,13245,0,1698457362,13092.503782249994,79.52327940000396,53524.13183472001 2023-10-28,01:42:44.000,301,11034395,13405,0,1698457363,13092.53072748999,79.57262330999947,53524.20170592001 2023-10-28,01:42:45.000,301,11034400,13565,0,1698457364,13092.49030962999,79.56557418000011,53524.15279608001 2023-10-28,01:42:46.000,301,11034413,13485,0,1698457365,13092.49704594,79.57262330999947,53524.180744560006 2023-10-28,01:42:47.000,301,11034390,13285,0,1698457366,13092.51051855999,79.55852505000075,53524.14580896 2023-10-28,01:42:48.000,301,11034431,13365,0,1698457367,13092.456628079999,79.57967243999883,53524.10388624001 2023-10-28,01:42:49.000,301,11034374,13525,0,1698457368,13092.44989176999,79.57262330999947,53524.07593776 2023-10-28,01:42:50.000,301,11034388,13445,0,1698457369,13092.47010069999,79.58672156999819,53524.14580896 2023-10-28,01:42:51.000,301,11034387,13525,0,1698457370,13092.503782249994,79.57967243999883,53524.16677032 2023-10-28,01:42:52.000,301,11034411,13525,0,1698457371,13092.47683701,79.57967243999883,53524.1248476 2023-10-28,01:42:53.000,301,11034480,13725,0,1698457372,13092.49030962999,79.62901635000162,53524.17375744001 2023-10-28,01:42:54.000,301,11034462,13365,0,1698457373,13092.44989176999,79.57967243999883,53524.159783200004 2023-10-28,01:42:55.000,301,11034378,13365,0,1698457374,13092.463364389994,79.60081983000418,53524.13183472001 2023-10-28,01:42:56.000,301,11034407,13245,0,1698457375,13092.44989176999,79.62196722000226,53524.09689912 2023-10-28,01:42:57.000,301,11034398,13485,0,1698457376,13092.396001289999,79.60081983000418,53524.041002160004 2023-10-28,01:42:58.000,301,11034361,13365,0,1698457377,13092.49030962999,79.60081983000418,53524.13183472001 2023-10-28,01:42:59.000,301,11034466,13525,0,1698457378,13092.503782249994,79.6149180900029,53524.16677032 2023-10-28,01:43:00.000,301,11034422,13365,0,1698457379,13092.463364389994,79.63606548000098,53524.13882184 2023-10-28,01:43:01.000,301,11034436,13685,0,1698457380,13092.483573319994,79.6149180900029,53524.1248476 2023-10-28,01:43:02.000,301,11034381,13485,0,1698457381,13092.396001289999,79.6149180900029,53524.07593776 2023-10-28,01:43:03.000,301,11034383,13885,0,1698457382,13092.436419149999,79.59377070000482,53524.08292488001 2023-10-28,01:43:04.000,301,11034424,13245,0,1698457383,13092.49704594,79.62901635000162,53524.10388624001 2023-10-28,01:43:05.000,301,11034461,13525,0,1698457384,13092.47683701,79.60786896000354,53524.180744560006 2023-10-28,01:43:06.000,301,11034378,13365,0,1698457385,13092.422946529994,79.57967243999883,53524.13183472001 2023-10-28,01:43:07.000,301,11034400,13325,0,1698457386,13092.523991179994,79.55852505000075,53524.180744560006 2023-10-28,01:43:08.000,301,11034384,13165,0,1698457387,13092.503782249994,79.57967243999883,53524.15279608001 2023-10-28,01:43:09.000,301,11034406,13565,0,1698457388,13092.483573319994,79.55852505000075,53524.159783200004 2023-10-28,01:43:10.000,301,11034377,13485,0,1698457389,13092.443155459994,79.57967243999883,53524.089912 2023-10-28,01:43:11.000,301,11034413,13205,0,1698457390,13092.38926497999,79.54442679000203,53524.061963520006 2023-10-28,01:43:12.000,301,11034417,13205,0,1698457391,13092.40947390999,79.57967243999883,53524.061963520006 2023-10-28,01:43:13.000,301,11034391,13245,0,1698457392,13092.382528669994,79.58672156999819,53524.05497640001 2023-10-28,01:43:14.000,301,11034399,13445,0,1698457393,13092.49030962999,79.57262330999947,53524.1248476 2023-10-28,01:43:15.000,301,11034446,13365,0,1698457394,13092.456628079999,79.57262330999947,53524.05497640001 2023-10-28,01:43:16.000,301,11034342,13525,0,1698457395,13092.402737599994,79.58672156999819,53524.110873360005 2023-10-28,01:43:17.000,301,11034420,13365,0,1698457396,13092.49704594,79.58672156999819,53524.13882184 2023-10-28,01:43:18.000,301,11034382,13525,0,1698457397,13092.456628079999,79.59377070000482,53524.03401504001 2023-10-28,01:43:19.000,301,11034412,13365,0,1698457398,13092.443155459994,79.59377070000482,53524.05497640001 2023-10-28,01:43:20.000,301,11034432,13685,0,1698457399,13092.422946529994,79.57262330999947,53524.13183472001 2023-10-28,01:43:21.000,301,11034387,13365,0,1698457400,13092.38926497999,79.59377070000482,53524.10388624001 2023-10-28,01:43:22.000,301,11034441,13325,0,1698457401,13092.321901879994,79.63606548000098,53524.0200408 2023-10-28,01:43:23.000,301,11034375,13445,0,1698457402,13092.456628079999,79.59377070000482,53524.20170592001 2023-10-28,01:43:24.000,301,11034410,13805,0,1698457403,13092.44989176999,79.62196722000226,53524.13183472001 2023-10-28,01:43:25.000,301,11034448,13365,0,1698457404,13092.456628079999,79.57262330999947,53524.11786048 2023-10-28,01:43:26.000,301,11034428,13405,0,1698457405,13092.369056049989,79.6149180900029,53524.04798928 2023-10-28,01:43:27.000,301,11034436,13685,0,1698457406,13092.40947390999,79.59377070000482,53524.08292488001 2023-10-28,01:43:28.000,301,11034456,13405,0,1698457407,13092.436419149999,79.6149180900029,53524.07593776 2023-10-28,01:43:29.000,301,11034398,13485,0,1698457408,13092.422946529994,79.57967243999883,53524.1248476 2023-10-28,01:43:30.000,301,11034403,13405,0,1698457409,13092.422946529994,79.57967243999883,53524.110873360005 2023-10-28,01:43:31.000,301,11034405,13365,0,1698457410,13092.38926497999,79.58672156999819,53524.02702792 2023-10-28,01:43:32.000,301,11034419,13525,0,1698457411,13092.382528669994,79.57262330999947,53524.041002160004 2023-10-28,01:43:33.000,301,11034450,13485,0,1698457412,13092.42968283999,79.57967243999883,53524.05497640001 2023-10-28,01:43:34.000,301,11034379,13365,0,1698457413,13092.38926497999,79.60081983000418,53524.061963520006 2023-10-28,01:43:35.000,301,11034421,13605,0,1698457414,13092.38926497999,79.55852505000075,53524.06895064 2023-10-28,01:43:36.000,301,11034389,13245,0,1698457415,13092.375792359999,79.59377070000482,53524.06895064 2023-10-28,01:43:37.000,301,11034423,13725,0,1698457416,13092.328638189989,79.55852505000075,53524.0200408 2023-10-28,01:43:38.000,301,11034406,13325,0,1698457417,13092.321901879994,79.57967243999883,53524.061963520006 2023-10-28,01:43:39.000,301,11034467,13325,0,1698457418,13092.396001289999,79.5514759200014,53524.11786048 2023-10-28,01:43:40.000,301,11034378,13445,0,1698457419,13092.375792359999,79.54442679000203,53524.09689912 2023-10-28,01:43:41.000,301,11034446,13565,0,1698457420,13092.382528669994,79.50918113999796,53524.08292488001 2023-10-28,01:43:42.000,301,11034370,13405,0,1698457421,13092.301692949994,79.60081983000418,53524.0200408 2023-10-28,01:43:43.000,301,11034439,13605,0,1698457422,13092.308429259989,79.60786896000354,53524.0200408 2023-10-28,01:43:44.000,301,11034412,13365,0,1698457423,13092.227593539988,79.62196722000226,53523.92920824 2023-10-28,01:43:45.000,301,11034407,13445,0,1698457424,13092.274747709998,79.60081983000418,53524.0200408 2023-10-28,01:43:46.000,301,11034410,13765,0,1698457425,13092.335374499999,79.59377070000482,53524.1248476 2023-10-28,01:43:47.000,301,11034393,13165,0,1698457426,13092.294956639998,79.57262330999947,53524.00606656001 2023-10-28,01:43:48.000,301,11034361,13485,0,1698457427,13092.268011399989,79.62196722000226,53524.04798928 2023-10-28,01:43:49.000,301,11034424,13565,0,1698457428,13092.348847119989,79.54442679000203,53524.041002160004 2023-10-28,01:43:50.000,301,11034412,13645,0,1698457429,13092.321901879994,79.53737766000268,53524.07593776 2023-10-28,01:43:51.000,301,11034348,13245,0,1698457430,13092.274747709998,79.57967243999883,53524.0200408 2023-10-28,01:43:52.000,301,11034458,13525,0,1698457431,13092.241066159993,79.58672156999819,53523.97113096 2023-10-28,01:43:53.000,301,11034323,13605,0,1698457432,13092.294956639998,79.56557418000011,53524.0200408 2023-10-28,01:43:54.000,301,11034374,13325,0,1698457433,13092.281484019994,79.56557418000011,53524.089912 2023-10-28,01:43:55.000,301,11034444,13205,0,1698457434,13092.301692949994,79.57967243999883,53524.06895064 2023-10-28,01:43:56.000,301,11034392,13325,0,1698457435,13092.254538779998,79.60081983000418,53524.013053680006 2023-10-28,01:43:57.000,301,11034415,13685,0,1698457436,13092.294956639998,79.55852505000075,53524.0200408 2023-10-28,01:43:58.000,301,11034403,13445,0,1698457437,13092.254538779998,79.57262330999947,53524.04798928 2023-10-28,01:43:59.000,301,11034383,13125,0,1698457438,13092.294956639998,79.63606548000098,53524.05497640001 2023-10-28,01:44:00.000,301,11034400,13285,0,1698457439,13092.288220329989,79.60081983000418,53524.013053680006 2023-10-28,01:44:01.000,301,11034455,13325,0,1698457440,13092.200648299993,79.57262330999947,53523.96414384001 2023-10-28,01:44:02.000,301,11034394,13525,0,1698457441,13092.187175679988,79.58672156999819,53523.99907944 2023-10-28,01:44:03.000,301,11034375,13485,0,1698457442,13092.241066159993,79.62196722000226,53524.05497640001 2023-10-28,01:44:04.000,301,11034406,13405,0,1698457443,13092.241066159993,79.63606548000098,53524.04798928 2023-10-28,01:44:05.000,301,11034335,13605,0,1698457444,13092.241066159993,79.6501637399997,53524.05497640001 2023-10-28,01:44:06.000,301,11034413,13445,0,1698457445,13092.160230439993,79.62901635000162,53523.9501696 2023-10-28,01:44:07.000,301,11034400,13565,0,1698457446,13092.193911989998,79.62901635000162,53523.98510520001 2023-10-28,01:44:08.000,301,11034399,13445,0,1698457447,13092.193911989998,79.6501637399997,53524.0200408 2023-10-28,01:44:09.000,301,11034415,13325,0,1698457448,13092.126548890003,79.65721286999906,53523.92920824 2023-10-28,01:44:10.000,301,11034470,13365,0,1698457449,13092.153494129998,79.66426199999842,53523.992092320004 2023-10-28,01:44:11.000,301,11034373,13445,0,1698457450,13092.106339960003,79.67836026000441,53523.992092320004 2023-10-28,01:44:12.000,301,11034368,13405,0,1698457451,13092.106339960003,79.67836026000441,53524.0200408 2023-10-28,01:44:13.000,301,11034419,13445,0,1698457452,13092.173703059998,79.67836026000441,53524.013053680006 2023-10-28,01:44:14.000,301,11034360,13685,0,1698457453,13092.146757819988,79.62196722000226,53524.0200408 2023-10-28,01:44:15.000,301,11034420,13605,0,1698457454,13092.092867339998,79.6501637399997,53524.013053680006 2023-10-28,01:44:16.000,301,11034379,13605,0,1698457455,13092.065922100002,79.64311461000034,53523.90824688 2023-10-28,01:44:17.000,301,11034430,13245,0,1698457456,13092.018767929992,79.6501637399997,53523.93619536001 2023-10-28,01:44:18.000,301,11034438,13245,0,1698457457,13092.079394719993,79.66426199999842,53524.04798928 2023-10-28,01:44:19.000,301,11034400,13605,0,1698457458,13092.119812579993,79.62901635000162,53524.110873360005 2023-10-28,01:44:20.000,301,11034402,13765,0,1698457459,13092.086131030002,79.64311461000034,53524.02702792 2023-10-28,01:44:21.000,301,11034491,13885,0,1698457460,13092.032240549997,79.62901635000162,53523.992092320004 2023-10-28,01:44:22.000,301,11034403,13565,0,1698457461,13092.018767929992,79.66426199999842,53523.992092320004 2023-10-28,01:44:23.000,301,11034389,13725,0,1698457462,13092.038976859993,79.60786896000354,53523.992092320004 2023-10-28,01:44:24.000,301,11034437,13525,0,1698457463,13092.005295310002,79.62196722000226,53523.90824688 2023-10-28,01:44:25.000,301,11034398,13245,0,1698457464,13092.045713170002,79.60786896000354,53523.97113096 2023-10-28,01:44:26.000,301,11034408,13805,0,1698457465,13092.045713170002,79.60081983000418,53524.00606656001 2023-10-28,01:44:27.000,301,11034357,13605,0,1698457466,13091.985086380002,79.63606548000098,53523.992092320004 2023-10-28,01:44:28.000,301,11034400,13525,0,1698457467,13091.998558999992,79.63606548000098,53523.98510520001 2023-10-28,01:44:29.000,301,11034428,13565,0,1698457468,13092.059185789993,79.62901635000162,53523.93619536001 2023-10-28,01:44:30.000,301,11034450,13565,0,1698457469,13091.991822689997,79.60081983000418,53523.943182480005 2023-10-28,01:44:31.000,301,11034405,13685,0,1698457470,13091.958141139992,79.6149180900029,53523.943182480005 2023-10-28,01:44:32.000,301,11034416,13245,0,1698457471,13091.924459590002,79.62196722000226,53523.873311280004 2023-10-28,01:44:33.000,301,11034446,13405,0,1698457472,13091.937932209992,79.62196722000226,53523.83837568001 2023-10-28,01:44:34.000,301,11034367,13565,0,1698457473,13091.931195899997,79.63606548000098,53523.90125976 2023-10-28,01:44:35.000,301,11034383,13565,0,1698457474,13091.931195899997,79.60081983000418,53523.85234992 2023-10-28,01:44:36.000,301,11034390,13925,0,1698457475,13091.964877450002,79.59377070000482,53523.98510520001 2023-10-28,01:44:37.000,301,11034422,13565,0,1698457476,13091.985086380002,79.59377070000482,53523.93619536001 2023-10-28,01:44:38.000,301,11034422,13885,0,1698457477,13091.836887559992,79.60786896000354,53523.81741432001 2023-10-28,01:44:39.000,301,11034401,13405,0,1698457478,13091.904250660002,79.56557418000011,53523.92920824 2023-10-28,01:44:40.000,301,11034436,13765,0,1698457479,13091.897514349992,79.59377070000482,53523.91523400001 2023-10-28,01:44:41.000,301,11034390,13125,0,1698457480,13091.803206010001,79.59377070000482,53523.85933704 2023-10-28,01:44:42.000,301,11034399,13525,0,1698457481,13091.924459590002,79.57262330999947,53523.9501696 2023-10-28,01:44:43.000,301,11034406,13685,0,1698457482,13091.830151249997,79.52327940000396,53523.92222112 2023-10-28,01:44:44.000,301,11034370,13365,0,1698457483,13091.850360179997,79.57262330999947,53523.845362800006 2023-10-28,01:44:45.000,301,11034411,13605,0,1698457484,13091.830151249997,79.56557418000011,53523.88728552001 2023-10-28,01:44:46.000,301,11034416,13365,0,1698457485,13091.803206010001,79.57967243999883,53523.845362800006 2023-10-28,01:44:47.000,301,11034426,13565,0,1698457486,13091.769524459996,79.5514759200014,53523.8104272 2023-10-28,01:44:48.000,301,11034413,13605,0,1698457487,13091.742579220001,79.58672156999819,53523.824401440004 2023-10-28,01:44:49.000,301,11034415,13485,0,1698457488,13091.789733389996,79.54442679000203,53523.845362800006 2023-10-28,01:44:50.000,301,11034446,13525,0,1698457489,13091.782997080001,79.5514759200014,53523.845362800006 2023-10-28,01:44:51.000,301,11034381,13285,0,1698457490,13091.782997080001,79.54442679000203,53523.86632416001 2023-10-28,01:44:52.000,301,11034413,13365,0,1698457491,13091.762788150001,79.5514759200014,53523.8104272 2023-10-28,01:44:53.000,301,11034462,13405,0,1698457492,13091.809942319996,79.57262330999947,53523.86632416001 2023-10-28,01:44:54.000,301,11034443,13565,0,1698457493,13091.762788150001,79.56557418000011,53523.80344008 2023-10-28,01:44:55.000,301,11034420,13085,0,1698457494,13091.64153457,79.53737766000268,53523.71959464001 2023-10-28,01:44:56.000,301,11034429,13685,0,1698457495,13091.715633979991,79.55852505000075,53523.75453024 2023-10-28,01:44:57.000,301,11034454,13325,0,1698457496,13091.789733389996,79.5514759200014,53523.83837568001 2023-10-28,01:44:58.000,301,11034416,13605,0,1698457497,13091.735842909991,79.53737766000268,53523.740556 2023-10-28,01:44:59.000,301,11034455,13645,0,1698457498,13091.776260769991,79.53032853000332,53523.79645296001 2023-10-28,01:45:00.000,301,11034403,13485,0,1698457499,13091.823414940001,79.56557418000011,53523.873311280004 2023-10-28,01:45:01.000,301,11034492,13285,0,1698457500,13091.749315529996,79.55852505000075,53523.824401440004 2023-10-28,01:45:02.000,301,11034384,13645,0,1698457501,13091.816678629992,79.56557418000011,53523.8104272 2023-10-28,01:45:03.000,301,11034426,13405,0,1698457502,13091.789733389996,79.55852505000075,53523.83138856 2023-10-28,01:45:04.000,301,11034420,13405,0,1698457503,13091.722370290001,79.56557418000011,53523.74754312001 2023-10-28,01:45:05.000,301,11034362,13405,0,1698457504,13091.708897669996,79.57262330999947,53523.76151736 2023-10-28,01:45:06.000,301,11034415,13565,0,1698457505,13091.756051839991,79.5514759200014,53523.873311280004 2023-10-28,01:45:07.000,301,11034446,13485,0,1698457506,13091.735842909991,79.60786896000354,53523.78247872 2023-10-28,01:45:08.000,301,11034436,13405,0,1698457507,13091.776260769991,79.57967243999883,53523.88728552001 2023-10-28,01:45:09.000,301,11034400,13405,0,1698457508,13091.776260769991,79.5162302700046,53523.873311280004 2023-10-28,01:45:10.000,301,11034442,13765,0,1698457509,13091.742579220001,79.5514759200014,53523.81741432001 2023-10-28,01:45:11.000,301,11034420,13365,0,1698457510,13091.675216119991,79.55852505000075,53523.775491600005 2023-10-28,01:45:12.000,301,11034413,13045,0,1698457511,13091.547226229995,79.62196722000226,53523.656710560004 2023-10-28,01:45:13.000,301,11034453,13285,0,1698457512,13091.648270879996,79.5514759200014,53523.726581760006 2023-10-28,01:45:14.000,301,11034371,13405,0,1698457513,13091.729106599996,79.5514759200014,53523.85234992 2023-10-28,01:45:15.000,301,11034399,13525,0,1698457514,13091.695425049991,79.53737766000268,53523.78946584 2023-10-28,01:45:16.000,301,11034390,13405,0,1698457515,13091.607853019996,79.57262330999947,53523.68465904 2023-10-28,01:45:17.000,301,11034454,13605,0,1698457516,13091.735842909991,79.55852505000075,53523.85234992 2023-10-28,01:45:18.000,301,11034403,13565,0,1698457517,13091.722370290001,79.57262330999947,53523.78247872 2023-10-28,01:45:19.000,301,11034402,13205,0,1698457518,13091.729106599996,79.53737766000268,53523.85933704 2023-10-28,01:45:20.000,301,11034423,13125,0,1698457519,13091.729106599996,79.57262330999947,53523.78247872 2023-10-28,01:45:21.000,301,11034417,13245,0,1698457520,13091.688688739996,79.56557418000011,53523.73356888 2023-10-28,01:45:22.000,301,11034386,13245,0,1698457521,13091.688688739996,79.63606548000098,53523.740556 2023-10-28,01:45:23.000,301,11034436,13485,0,1698457522,13091.749315529996,79.55852505000075,53523.81741432001 2023-10-28,01:45:24.000,301,11034462,13445,0,1698457523,13091.729106599996,79.56557418000011,53523.78946584 2023-10-28,01:45:25.000,301,11034437,13445,0,1698457524,13091.68195243,79.5514759200014,53523.76850448001 2023-10-28,01:45:26.000,301,11034370,13405,0,1698457525,13091.742579220001,79.53737766000268,53523.76850448001 2023-10-28,01:45:27.000,301,11034406,13245,0,1698457526,13091.742579220001,79.55852505000075,53523.775491600005 2023-10-28,01:45:28.000,301,11034459,13285,0,1698457527,13091.722370290001,79.56557418000011,53523.775491600005 2023-10-28,01:45:29.000,301,11034408,13605,0,1698457528,13091.708897669996,79.55852505000075,53523.74754312001 2023-10-28,01:45:30.000,301,11034389,13285,0,1698457529,13091.688688739996,79.57262330999947,53523.85933704 2023-10-28,01:45:31.000,301,11034419,13445,0,1698457530,13091.668479809996,79.54442679000203,53523.726581760006 2023-10-28,01:45:32.000,301,11034395,13525,0,1698457531,13091.675216119991,79.53737766000268,53523.74754312001 2023-10-28,01:45:33.000,301,11034434,13645,0,1698457532,13091.68195243,79.54442679000203,53523.8802984 2023-10-28,01:45:34.000,301,11034435,13325,0,1698457533,13091.708897669996,79.57967243999883,53523.75453024 2023-10-28,01:45:35.000,301,11034376,13165,0,1698457534,13091.668479809996,79.55852505000075,53523.83837568001 2023-10-28,01:45:36.000,301,11034428,13205,0,1698457535,13091.62132564,79.57262330999947,53523.71959464001 2023-10-28,01:45:37.000,301,11034430,13565,0,1698457536,13091.587644089996,79.54442679000203,53523.69863328001 2023-10-28,01:45:38.000,301,11034406,13085,0,1698457537,13091.6617435,79.58672156999819,53523.78946584 2023-10-28,01:45:39.000,301,11034395,13205,0,1698457538,13091.715633979991,79.53737766000268,53523.83837568001 2023-10-28,01:45:40.000,301,11034419,13285,0,1698457539,13091.735842909991,79.54442679000203,53523.85933704 2023-10-28,01:45:41.000,301,11034398,13405,0,1698457540,13091.708897669996,79.53032853000332,53523.86632416001 2023-10-28,01:45:42.000,301,11034412,13525,0,1698457541,13091.62132564,79.57262330999947,53523.76151736 2023-10-28,01:45:43.000,301,11034438,13525,0,1698457542,13091.668479809996,79.58672156999819,53523.824401440004 2023-10-28,01:45:44.000,301,11034420,13925,0,1698457543,13091.668479809996,79.52327940000396,53523.76151736 2023-10-28,01:45:45.000,301,11034392,13405,0,1698457544,13091.688688739996,79.55852505000075,53523.80344008 2023-10-28,01:45:46.000,301,11034437,13365,0,1698457545,13091.628061949996,79.53032853000332,53523.71260752 2023-10-28,01:45:47.000,301,11034411,13565,0,1698457546,13091.628061949996,79.49508287999925,53523.78247872 2023-10-28,01:45:48.000,301,11034424,13365,0,1698457547,13091.675216119991,79.5162302700046,53523.83837568001 2023-10-28,01:45:49.000,301,11034416,13205,0,1698457548,13091.68195243,79.52327940000396,53523.81741432001 2023-10-28,01:45:50.000,301,11034401,13245,0,1698457549,13091.634798259991,79.47393549000117,53523.73356888 2023-10-28,01:45:51.000,301,11034424,13365,0,1698457550,13091.607853019996,79.5021320099986,53523.73356888 2023-10-28,01:45:52.000,301,11034426,13365,0,1698457551,13091.668479809996,79.48803374999989,53523.78247872 2023-10-28,01:45:53.000,301,11034372,13125,0,1698457552,13091.62132564,79.47393549000117,53523.73356888 2023-10-28,01:45:54.000,301,11034420,13245,0,1698457553,13091.648270879996,79.47393549000117,53523.71260752 2023-10-28,01:45:55.000,301,11034450,13565,0,1698457554,13091.648270879996,79.41754244999902,53523.740556 2023-10-28,01:45:56.000,301,11034426,13565,0,1698457555,13091.729106599996,79.48098462000053,53523.824401440004 2023-10-28,01:45:57.000,301,11034443,13445,0,1698457556,13091.695425049991,79.45983723000245,53523.81741432001 2023-10-28,01:45:58.000,301,11034408,13525,0,1698457557,13091.655007189991,79.5021320099986,53523.73356888 2023-10-28,01:45:59.000,301,11034398,13605,0,1698457558,13091.607853019996,79.47393549000117,53523.705620400004 2023-10-28,01:46:00.000,301,11034409,13405,0,1698457559,13091.668479809996,79.46688636000181,53523.775491600005 2023-10-28,01:46:01.000,301,11034399,13885,0,1698457560,13091.59438039999,79.5021320099986,53523.740556 2023-10-28,01:46:02.000,301,11034443,13445,0,1698457561,13091.64153457,79.5021320099986,53523.75453024 2023-10-28,01:46:03.000,301,11034401,13645,0,1698457562,13091.688688739996,79.45983723000245,53523.78946584 2023-10-28,01:46:04.000,301,11034386,13645,0,1698457563,13091.735842909991,79.49508287999925,53523.76850448001 2023-10-28,01:46:05.000,301,11034431,13685,0,1698457564,13091.742579220001,79.48803374999989,53523.83837568001 2023-10-28,01:46:06.000,301,11034433,13605,0,1698457565,13091.628061949996,79.49508287999925,53523.68465904 2023-10-28,01:46:07.000,301,11034422,13565,0,1698457566,13091.675216119991,79.48803374999989,53523.740556 2023-10-28,01:46:08.000,301,11034399,13605,0,1698457567,13091.722370290001,79.53737766000268,53523.76850448001 2023-10-28,01:46:09.000,301,11034441,13245,0,1698457568,13091.708897669996,79.49508287999925,53523.775491600005 2023-10-28,01:46:10.000,301,11034374,13205,0,1698457569,13091.715633979991,79.5162302700046,53523.775491600005 2023-10-28,01:46:11.000,301,11034402,13445,0,1698457570,13091.729106599996,79.5021320099986,53523.79645296001 2023-10-28,01:46:12.000,301,11034402,13565,0,1698457571,13091.68195243,79.53032853000332,53523.76850448001 2023-10-28,01:46:13.000,301,11034432,13285,0,1698457572,13091.742579220001,79.52327940000396,53523.79645296001 2023-10-28,01:46:14.000,301,11034394,13325,0,1698457573,13091.742579220001,79.47393549000117,53523.80344008 2023-10-28,01:46:15.000,301,11034396,13605,0,1698457574,13091.769524459996,79.49508287999925,53523.76151736 2023-10-28,01:46:16.000,301,11034386,13405,0,1698457575,13091.776260769991,79.54442679000203,53523.705620400004 2023-10-28,01:46:17.000,301,11034396,13325,0,1698457576,13091.722370290001,79.49508287999925,53523.73356888 2023-10-28,01:46:18.000,301,11034427,13165,0,1698457577,13091.708897669996,79.5162302700046,53523.75453024 2023-10-28,01:46:19.000,301,11034453,13485,0,1698457578,13091.803206010001,79.45983723000245,53523.824401440004 2023-10-28,01:46:20.000,301,11034450,13045,0,1698457579,13091.782997080001,79.5021320099986,53523.75453024 2023-10-28,01:46:21.000,301,11034399,13565,0,1698457580,13091.803206010001,79.46688636000181,53523.775491600005 2023-10-28,01:46:22.000,301,11034451,13285,0,1698457581,13091.749315529996,79.5162302700046,53523.75453024 2023-10-28,01:46:23.000,301,11034427,13485,0,1698457582,13091.803206010001,79.50918113999796,53523.78946584 2023-10-28,01:46:24.000,301,11034472,13405,0,1698457583,13091.782997080001,79.52327940000396,53523.68465904 2023-10-28,01:46:25.000,301,11034377,13245,0,1698457584,13091.789733389996,79.48098462000053,53523.78946584 2023-10-28,01:46:26.000,301,11034400,13405,0,1698457585,13091.749315529996,79.5162302700046,53523.64972344001 2023-10-28,01:46:27.000,301,11034425,13645,0,1698457586,13091.796469699992,79.45983723000245,53523.76151736 2023-10-28,01:46:28.000,301,11034426,13085,0,1698457587,13091.843623870001,79.48098462000053,53523.76850448001 2023-10-28,01:46:29.000,301,11034378,13485,0,1698457588,13091.830151249997,79.43868984000437,53523.80344008 2023-10-28,01:46:30.000,301,11034425,13485,0,1698457589,13091.816678629992,79.43164070999774,53523.76151736 2023-10-28,01:46:31.000,301,11034370,13605,0,1698457590,13091.830151249997,79.43868984000437,53523.78247872 2023-10-28,01:46:32.000,301,11034464,13285,0,1698457591,13091.836887559992,79.46688636000181,53523.76850448001 2023-10-28,01:46:33.000,301,11034422,14085,0,1698457592,13091.816678629992,79.43164070999774,53523.78946584 2023-10-28,01:46:34.000,301,11034453,13525,0,1698457593,13091.796469699992,79.43164070999774,53523.73356888 2023-10-28,01:46:35.000,301,11034382,13685,0,1698457594,13091.850360179997,79.44573897000373,53523.71959464001 2023-10-28,01:46:36.000,301,11034434,13725,0,1698457595,13091.904250660002,79.43164070999774,53523.79645296001 2023-10-28,01:46:37.000,301,11034406,13045,0,1698457596,13091.890778039997,79.42459157999838,53523.80344008 2023-10-28,01:46:38.000,301,11034466,13645,0,1698457597,13091.870569109997,79.44573897000373,53523.73356888 2023-10-28,01:46:39.000,301,11034377,13725,0,1698457598,13091.857096489992,79.47393549000117,53523.76151736 2023-10-28,01:46:40.000,301,11034351,13405,0,1698457599,13091.830151249997,79.43164070999774,53523.705620400004 2023-10-28,01:46:41.000,301,11034390,13445,0,1698457600,13091.803206010001,79.47393549000117,53523.67068480001 2023-10-28,01:46:42.000,301,11034397,13485,0,1698457601,13091.843623870001,79.45983723000245,53523.71260752 2023-10-28,01:46:43.000,301,11034372,13685,0,1698457602,13091.924459590002,79.46688636000181,53523.76151736 2023-10-28,01:46:44.000,301,11034439,13445,0,1698457603,13091.924459590002,79.46688636000181,53523.81741432001 2023-10-28,01:46:45.000,301,11034414,13325,0,1698457604,13091.897514349992,79.48098462000053,53523.740556 2023-10-28,01:46:46.000,301,11034399,13565,0,1698457605,13091.870569109997,79.49508287999925,53523.775491600005 2023-10-28,01:46:47.000,301,11034441,13365,0,1698457606,13091.836887559992,79.47393549000117,53523.705620400004 2023-10-28,01:46:48.000,301,11034430,13485,0,1698457607,13091.863832800002,79.45983723000245,53523.78946584 2023-10-28,01:46:49.000,301,11034385,13805,0,1698457608,13091.890778039997,79.45983723000245,53523.80344008 2023-10-28,01:46:50.000,301,11034395,13565,0,1698457609,13091.917723279992,79.47393549000117,53523.75453024 2023-10-28,01:46:51.000,301,11034333,13565,0,1698457610,13091.877305419992,79.42459157999838,53523.775491600005 2023-10-28,01:46:52.000,301,11034456,13485,0,1698457611,13091.863832800002,79.5162302700046,53523.71260752 2023-10-28,01:46:53.000,301,11034381,13325,0,1698457612,13091.863832800002,79.49508287999925,53523.740556 2023-10-28,01:46:54.000,301,11034391,13245,0,1698457613,13091.884041730002,79.5021320099986,53523.69164616 2023-10-28,01:46:55.000,301,11034412,13725,0,1698457614,13091.904250660002,79.48803374999989,53523.76151736 2023-10-28,01:46:56.000,301,11034440,13485,0,1698457615,13091.904250660002,79.48098462000053,53523.705620400004 2023-10-28,01:46:57.000,301,11034420,13805,0,1698457616,13091.897514349992,79.47393549000117,53523.76151736 2023-10-28,01:46:58.000,301,11034386,13525,0,1698457617,13091.857096489992,79.45278810000309,53523.67068480001 2023-10-28,01:46:59.000,301,11034399,13645,0,1698457618,13091.850360179997,79.47393549000117,53523.775491600005 2023-10-28,01:47:00.000,301,11034446,13445,0,1698457619,13091.937932209992,79.45278810000309,53523.76151736 2023-10-28,01:47:01.000,301,11034456,13245,0,1698457620,13091.863832800002,79.48803374999989,53523.726581760006 2023-10-28,01:47:02.000,301,11034406,13605,0,1698457621,13091.863832800002,79.50918113999796,53523.740556 2023-10-28,01:47:03.000,301,11034359,13125,0,1698457622,13091.823414940001,79.53032853000332,53523.6357492 2023-10-28,01:47:04.000,301,11034446,13325,0,1698457623,13091.857096489992,79.49508287999925,53523.66369768 2023-10-28,01:47:05.000,301,11034420,13285,0,1698457624,13091.910986969997,79.48803374999989,53523.76151736 2023-10-28,01:47:06.000,301,11034420,13725,0,1698457625,13091.924459590002,79.45983723000245,53523.78247872 2023-10-28,01:47:07.000,301,11034397,13485,0,1698457626,13091.884041730002,79.43868984000437,53523.726581760006 2023-10-28,01:47:08.000,301,11034431,13645,0,1698457627,13091.870569109997,79.44573897000373,53523.71959464001 2023-10-28,01:47:09.000,301,11034372,13565,0,1698457628,13091.917723279992,79.45983723000245,53523.775491600005 2023-10-28,01:47:10.000,301,11034410,13325,0,1698457629,13091.910986969997,79.45278810000309,53523.69164616 2023-10-28,01:47:11.000,301,11034446,13365,0,1698457630,13091.823414940001,79.44573897000373,53523.67068480001 2023-10-28,01:47:12.000,301,11034428,13445,0,1698457631,13091.857096489992,79.47393549000117,53523.705620400004 2023-10-28,01:47:13.000,301,11034385,13645,0,1698457632,13091.843623870001,79.45278810000309,53523.79645296001 2023-10-28,01:47:14.000,301,11034401,13325,0,1698457633,13091.890778039997,79.45983723000245,53523.78946584 2023-10-28,01:47:15.000,301,11034366,13205,0,1698457634,13091.904250660002,79.48098462000053,53523.73356888 2023-10-28,01:47:16.000,301,11034386,13245,0,1698457635,13091.830151249997,79.46688636000181,53523.71959464001 2023-10-28,01:47:17.000,301,11034404,13365,0,1698457636,13091.890778039997,79.45983723000245,53523.76850448001 2023-10-28,01:47:18.000,301,11034387,13565,0,1698457637,13091.884041730002,79.46688636000181,53523.71260752 2023-10-28,01:47:19.000,301,11034424,13525,0,1698457638,13091.910986969997,79.44573897000373,53523.76850448001 2023-10-28,01:47:20.000,301,11034384,13445,0,1698457639,13091.870569109997,79.45983723000245,53523.75453024 2023-10-28,01:47:21.000,301,11034426,13525,0,1698457640,13091.809942319996,79.46688636000181,53523.71260752 2023-10-28,01:47:22.000,301,11034408,13525,0,1698457641,13091.870569109997,79.46688636000181,53523.726581760006 2023-10-28,01:47:23.000,301,11034407,13165,0,1698457642,13091.904250660002,79.46688636000181,53523.740556 2023-10-28,01:47:24.000,301,11034384,13365,0,1698457643,13091.877305419992,79.45983723000245,53523.726581760006 2023-10-28,01:47:25.000,301,11034394,13565,0,1698457644,13091.830151249997,79.48803374999989,53523.68465904 2023-10-28,01:47:26.000,301,11034425,13605,0,1698457645,13091.850360179997,79.47393549000117,53523.74754312001 2023-10-28,01:47:27.000,301,11034444,13485,0,1698457646,13091.836887559992,79.44573897000373,53523.73356888 2023-10-28,01:47:28.000,301,11034435,13405,0,1698457647,13091.803206010001,79.47393549000117,53523.726581760006 2023-10-28,01:47:29.000,301,11034422,13565,0,1698457648,13091.830151249997,79.46688636000181,53523.705620400004 2023-10-28,01:47:30.000,301,11034433,13245,0,1698457649,13091.890778039997,79.5021320099986,53523.775491600005 2023-10-28,01:47:31.000,301,11034429,13245,0,1698457650,13091.897514349992,79.47393549000117,53523.75453024 2023-10-28,01:47:32.000,301,11034395,13045,0,1698457651,13091.910986969997,79.49508287999925,53523.76850448001 2023-10-28,01:47:33.000,301,11034459,13445,0,1698457652,13091.924459590002,79.45983723000245,53523.73356888 2023-10-28,01:47:34.000,301,11034413,13245,0,1698457653,13091.890778039997,79.43868984000437,53523.73356888 2023-10-28,01:47:35.000,301,11034406,13525,0,1698457654,13091.863832800002,79.45983723000245,53523.677671920006 2023-10-28,01:47:36.000,301,11034440,13765,0,1698457655,13091.836887559992,79.44573897000373,53523.66369768 2023-10-28,01:47:37.000,301,11034398,13285,0,1698457656,13091.850360179997,79.47393549000117,53523.66369768 2023-10-28,01:47:38.000,301,11034395,13405,0,1698457657,13091.931195899997,79.48098462000053,53523.75453024 2023-10-28,01:47:39.000,301,11034419,13445,0,1698457658,13091.985086380002,79.44573897000373,53523.75453024 2023-10-28,01:47:40.000,301,11034421,13525,0,1698457659,13091.964877450002,79.45278810000309,53523.73356888 2023-10-28,01:47:41.000,301,11034421,13445,0,1698457660,13091.951404829997,79.43164070999774,53523.76850448001 2023-10-28,01:47:42.000,301,11034432,13645,0,1698457661,13091.897514349992,79.44573897000373,53523.71260752 2023-10-28,01:47:43.000,301,11034449,13285,0,1698457662,13091.884041730002,79.43164070999774,53523.67068480001 2023-10-28,01:47:44.000,301,11034447,13645,0,1698457663,13091.910986969997,79.45983723000245,53523.740556 2023-10-28,01:47:45.000,301,11034403,13285,0,1698457664,13091.944668520002,79.45983723000245,53523.726581760006 2023-10-28,01:47:46.000,301,11034355,13485,0,1698457665,13091.931195899997,79.48098462000053,53523.775491600005 2023-10-28,01:47:47.000,301,11034403,13285,0,1698457666,13091.958141139992,79.50918113999796,53523.76151736 2023-10-28,01:47:48.000,301,11034440,13485,0,1698457667,13091.964877450002,79.48098462000053,53523.69863328001 2023-10-28,01:47:49.000,301,11034419,13445,0,1698457668,13091.978350069992,79.49508287999925,53523.81741432001 2023-10-28,01:47:50.000,301,11034422,13325,0,1698457669,13091.971613759997,79.49508287999925,53523.80344008 2023-10-28,01:47:51.000,301,11034412,13525,0,1698457670,13091.931195899997,79.49508287999925,53523.68465904 2023-10-28,01:47:52.000,301,11034422,13205,0,1698457671,13091.958141139992,79.50918113999796,53523.775491600005 2023-10-28,01:47:53.000,301,11034365,13565,0,1698457672,13091.978350069992,79.49508287999925,53523.775491600005 2023-10-28,01:47:54.000,301,11034431,13365,0,1698457673,13091.904250660002,79.5021320099986,53523.76850448001 2023-10-28,01:47:55.000,301,11034384,13325,0,1698457674,13091.937932209992,79.5162302700046,53523.75453024 2023-10-28,01:47:56.000,301,11034355,13405,0,1698457675,13091.985086380002,79.53032853000332,53523.78247872 2023-10-28,01:47:57.000,301,11034461,13605,0,1698457676,13091.978350069992,79.49508287999925,53523.76151736 2023-10-28,01:47:58.000,301,11034388,13365,0,1698457677,13091.931195899997,79.52327940000396,53523.76151736 2023-10-28,01:47:59.000,301,11034369,13285,0,1698457678,13091.951404829997,79.53032853000332,53523.69164616 2023-10-28,01:48:00.000,301,11034421,13605,0,1698457679,13091.958141139992,79.48803374999989,53523.726581760006 2023-10-28,01:48:01.000,301,11034395,13565,0,1698457680,13091.944668520002,79.53032853000332,53523.75453024 2023-10-28,01:48:02.000,301,11034391,13525,0,1698457681,13091.937932209992,79.50918113999796,53523.73356888 2023-10-28,01:48:03.000,301,11034358,13485,0,1698457682,13091.978350069992,79.52327940000396,53523.78247872 2023-10-28,01:48:04.000,301,11034414,13325,0,1698457683,13091.971613759997,79.53032853000332,53523.76850448001 2023-10-28,01:48:05.000,301,11034416,13165,0,1698457684,13092.032240549997,79.52327940000396,53523.775491600005 2023-10-28,01:48:06.000,301,11034434,13325,0,1698457685,13091.991822689997,79.53032853000332,53523.76151736 2023-10-28,01:48:07.000,301,11034418,13285,0,1698457686,13091.944668520002,79.53032853000332,53523.71959464001 2023-10-28,01:48:08.000,301,11034397,13245,0,1698457687,13091.937932209992,79.5162302700046,53523.726581760006 2023-10-28,01:48:09.000,301,11034409,13845,0,1698457688,13091.971613759997,79.52327940000396,53523.83837568001 2023-10-28,01:48:10.000,301,11034374,13085,0,1698457689,13091.998558999992,79.53737766000268,53523.8104272 2023-10-28,01:48:11.000,301,11034435,13645,0,1698457690,13091.985086380002,79.5021320099986,53523.79645296001 2023-10-28,01:48:12.000,301,11034362,13245,0,1698457691,13091.998558999992,79.5514759200014,53523.85234992 2023-10-28,01:48:13.000,301,11034401,13325,0,1698457692,13092.025504240002,79.5514759200014,53523.8104272 2023-10-28,01:48:14.000,301,11034408,13285,0,1698457693,13091.985086380002,79.55852505000075,53523.726581760006 2023-10-28,01:48:15.000,301,11034413,13605,0,1698457694,13092.012031619997,79.5514759200014,53523.81741432001 2023-10-28,01:48:16.000,301,11034404,13445,0,1698457695,13092.032240549997,79.58672156999819,53523.775491600005 2023-10-28,01:48:17.000,301,11034413,13285,0,1698457696,13091.998558999992,79.59377070000482,53523.80344008 2023-10-28,01:48:18.000,301,11034373,13485,0,1698457697,13092.012031619997,79.62196722000226,53523.78247872 2023-10-28,01:48:19.000,301,11034374,13445,0,1698457698,13091.991822689997,79.60081983000418,53523.75453024 2023-10-28,01:48:20.000,301,11034427,13365,0,1698457699,13092.065922100002,79.60786896000354,53523.79645296001 2023-10-28,01:48:21.000,301,11034364,13725,0,1698457700,13092.025504240002,79.63606548000098,53523.74754312001 2023-10-28,01:48:22.000,301,11034405,13405,0,1698457701,13091.971613759997,79.63606548000098,53523.75453024 2023-10-28,01:48:23.000,301,11034400,13405,0,1698457702,13092.012031619997,79.60786896000354,53523.79645296001 2023-10-28,01:48:24.000,301,11034443,13725,0,1698457703,13091.951404829997,79.66426199999842,53523.740556 2023-10-28,01:48:25.000,301,11034418,13445,0,1698457704,13091.944668520002,79.63606548000098,53523.76850448001 2023-10-28,01:48:26.000,301,11034424,13365,0,1698457705,13092.025504240002,79.62901635000162,53523.80344008 2023-10-28,01:48:27.000,301,11034400,13605,0,1698457706,13092.018767929992,79.62901635000162,53523.78247872 2023-10-28,01:48:28.000,301,11034368,13645,0,1698457707,13092.018767929992,79.6501637399997,53523.845362800006 2023-10-28,01:48:29.000,301,11034424,13485,0,1698457708,13091.944668520002,79.65721286999906,53523.78247872 2023-10-28,01:48:30.000,301,11034384,13685,0,1698457709,13091.964877450002,79.62901635000162,53523.8104272 2023-10-28,01:48:31.000,301,11034419,13365,0,1698457710,13091.904250660002,79.60081983000418,53523.71959464001 2023-10-28,01:48:32.000,301,11034429,13405,0,1698457711,13091.904250660002,79.63606548000098,53523.75453024 2023-10-28,01:48:33.000,301,11034390,13445,0,1698457712,13091.890778039997,79.65721286999906,53523.83138856 2023-10-28,01:48:34.000,301,11034450,13085,0,1698457713,13091.944668520002,79.6501637399997,53523.845362800006 2023-10-28,01:48:35.000,301,11034391,13605,0,1698457714,13091.897514349992,79.66426199999842,53523.76151736 2023-10-28,01:48:36.000,301,11034365,13565,0,1698457715,13091.877305419992,79.67131112999778,53523.75453024 2023-10-28,01:48:37.000,301,11034381,13605,0,1698457716,13091.937932209992,79.68540939000377,53523.78247872 2023-10-28,01:48:38.000,301,11034388,13725,0,1698457717,13091.890778039997,79.68540939000377,53523.80344008 2023-10-28,01:48:39.000,301,11034426,13285,0,1698457718,13091.816678629992,79.68540939000377,53523.68465904 2023-10-28,01:48:40.000,301,11034425,13365,0,1698457719,13091.863832800002,79.63606548000098,53523.740556 2023-10-28,01:48:41.000,301,11034401,13485,0,1698457720,13091.789733389996,79.67836026000441,53523.705620400004 2023-10-28,01:48:42.000,301,11034393,13325,0,1698457721,13091.823414940001,79.69950765000249,53523.775491600005 2023-10-28,01:48:43.000,301,11034425,13685,0,1698457722,13091.776260769991,79.67836026000441,53523.69863328001 2023-10-28,01:48:44.000,301,11034429,13205,0,1698457723,13091.857096489992,79.67131112999778,53523.76151736 2023-10-28,01:48:45.000,301,11034379,13285,0,1698457724,13091.809942319996,79.66426199999842,53523.73356888 2023-10-28,01:48:46.000,301,11034389,13765,0,1698457725,13091.816678629992,79.66426199999842,53523.74754312001 2023-10-28,01:48:47.000,301,11034421,13685,0,1698457726,13091.857096489992,79.65721286999906,53523.775491600005 2023-10-28,01:48:48.000,301,11034396,13445,0,1698457727,13091.803206010001,79.6501637399997,53523.740556 2023-10-28,01:48:49.000,301,11034422,13565,0,1698457728,13091.749315529996,79.6501637399997,53523.71260752 2023-10-28,01:48:50.000,301,11034402,13165,0,1698457729,13091.769524459996,79.70655678000185,53523.71959464001 2023-10-28,01:48:51.000,301,11034401,13405,0,1698457730,13091.782997080001,79.67131112999778,53523.69164616 2023-10-28,01:48:52.000,301,11034370,13405,0,1698457731,13091.769524459996,79.63606548000098,53523.69164616 2023-10-28,01:48:53.000,301,11034443,13645,0,1698457732,13091.782997080001,79.63606548000098,53523.69863328001 2023-10-28,01:48:54.000,301,11034362,13605,0,1698457733,13091.749315529996,79.62901635000162,53523.705620400004 2023-10-28,01:48:55.000,301,11034416,13445,0,1698457734,13091.68195243,79.63606548000098,53523.6357492 2023-10-28,01:48:56.000,301,11034392,13165,0,1698457735,13091.735842909991,79.65721286999906,53523.656710560004 2023-10-28,01:48:57.000,301,11034398,13525,0,1698457736,13091.735842909991,79.62901635000162,53523.67068480001 2023-10-28,01:48:58.000,301,11034380,13645,0,1698457737,13091.729106599996,79.6501637399997,53523.66369768 2023-10-28,01:48:59.000,301,11034361,13485,0,1698457738,13091.695425049991,79.63606548000098,53523.64273632 2023-10-28,01:49:00.000,301,11034410,13445,0,1698457739,13091.715633979991,79.64311461000034,53523.71260752 2023-10-28,01:49:01.000,301,11034423,13325,0,1698457740,13091.715633979991,79.62901635000162,53523.67068480001 2023-10-28,01:49:02.000,301,11034426,13445,0,1698457741,13091.628061949996,79.69245852000313,53523.57985224001 2023-10-28,01:49:03.000,301,11034435,13525,0,1698457742,13091.6617435,79.63606548000098,53523.71959464001 2023-10-28,01:49:04.000,301,11034403,13445,0,1698457743,13091.655007189991,79.67131112999778,53523.67068480001 2023-10-28,01:49:05.000,301,11034408,13405,0,1698457744,13091.648270879996,79.62901635000162,53523.68465904 2023-10-28,01:49:06.000,301,11034427,13005,0,1698457745,13091.628061949996,79.6501637399997,53523.66369768 2023-10-28,01:49:07.000,301,11034403,13325,0,1698457746,13091.634798259991,79.66426199999842,53523.61478784 2023-10-28,01:49:08.000,301,11034403,13445,0,1698457747,13091.675216119991,79.63606548000098,53523.66369768 2023-10-28,01:49:09.000,301,11034410,13565,0,1698457748,13091.675216119991,79.63606548000098,53523.69863328001 2023-10-28,01:49:10.000,301,11034430,13525,0,1698457749,13091.61458932999,79.63606548000098,53523.59382648 2023-10-28,01:49:11.000,301,11034400,13605,0,1698457750,13091.587644089996,79.63606548000098,53523.565878 2023-10-28,01:49:12.000,301,11034411,13565,0,1698457751,13091.55396253999,79.63606548000098,53523.558890880005 2023-10-28,01:49:13.000,301,11034395,13405,0,1698457752,13091.567435159996,79.62901635000162,53523.66369768 2023-10-28,01:49:14.000,301,11034395,13445,0,1698457753,13091.59438039999,79.67836026000441,53523.67068480001 2023-10-28,01:49:15.000,301,11034421,13725,0,1698457754,13091.567435159996,79.62901635000162,53523.677671920006 2023-10-28,01:49:16.000,301,11034417,13605,0,1698457755,13091.55396253999,79.62196722000226,53523.6357492 2023-10-28,01:49:17.000,301,11034399,13765,0,1698457756,13091.59438039999,79.62196722000226,53523.66369768 2023-10-28,01:49:18.000,301,11034470,13245,0,1698457757,13091.547226229995,79.62196722000226,53523.6357492 2023-10-28,01:49:19.000,301,11034400,13285,0,1698457758,13091.486599439995,79.70655678000185,53523.54491664 2023-10-28,01:49:20.000,301,11034357,13245,0,1698457759,13091.53375360999,79.67131112999778,53523.565878 2023-10-28,01:49:21.000,301,11034428,13525,0,1698457760,13091.47986313,79.69245852000313,53523.565878 2023-10-28,01:49:22.000,301,11034416,13405,0,1698457761,13091.47986313,79.7136059100012,53523.54491664 2023-10-28,01:49:23.000,301,11034402,13685,0,1698457762,13091.55396253999,79.65721286999906,53523.64972344001 2023-10-28,01:49:24.000,301,11034477,13445,0,1698457763,13091.50007206,79.68540939000377,53523.64273632 2023-10-28,01:49:25.000,301,11034413,13685,0,1698457764,13091.51354467999,79.67131112999778,53523.6357492 2023-10-28,01:49:26.000,301,11034409,13445,0,1698457765,13091.425972649995,79.68540939000377,53523.52395528 2023-10-28,01:49:27.000,301,11034436,13925,0,1698457766,13091.43270895999,79.69245852000313,53523.57985224001 2023-10-28,01:49:28.000,301,11034454,13525,0,1698457767,13091.47986313,79.69950765000249,53523.62876208001 2023-10-28,01:49:29.000,301,11034424,13285,0,1698457768,13091.466390509995,79.7136059100012,53523.62876208001 2023-10-28,01:49:30.000,301,11034407,13525,0,1698457769,13091.446181579995,79.73475329999928,53523.57985224001 2023-10-28,01:49:31.000,301,11034427,13325,0,1698457770,13091.446181579995,79.74180242999864,53523.58683936 2023-10-28,01:49:32.000,301,11034405,13325,0,1698457771,13091.466390509995,79.74180242999864,53523.565878 2023-10-28,01:49:33.000,301,11034490,13685,0,1698457772,13091.466390509995,79.748851559998,53523.57985224001 2023-10-28,01:49:34.000,301,11034386,13285,0,1698457773,13091.47312681999,79.748851559998,53523.51696816 2023-10-28,01:49:35.000,301,11034432,13285,0,1698457774,13091.47312681999,79.76999895000336,53523.57985224001 2023-10-28,01:49:36.000,301,11034421,13805,0,1698457775,13091.41923634,79.77704808000271,53523.46107120001 2023-10-28,01:49:37.000,301,11034423,13245,0,1698457776,13091.33840062,79.77704808000271,53523.489019680004 2023-10-28,01:49:38.000,301,11034447,13445,0,1698457777,13091.45291788999,79.76999895000336,53523.57286512 2023-10-28,01:49:39.000,301,11034386,13245,0,1698457778,13091.41250002999,79.73475329999928,53523.58683936 2023-10-28,01:49:40.000,301,11034435,13245,0,1698457779,13091.39902741,79.73475329999928,53523.52395528 2023-10-28,01:49:41.000,301,11034441,13605,0,1698457780,13091.35860955,79.72065504000057,53523.489019680004 2023-10-28,01:49:42.000,301,11034444,13445,0,1698457781,13091.29124644999,79.748851559998,53523.39818712 2023-10-28,01:49:43.000,301,11034388,14125,0,1698457782,13091.324927999995,79.70655678000185,53523.489019680004 2023-10-28,01:49:44.000,301,11034424,13405,0,1698457783,13091.31819169,79.72065504000057,53523.44709696 2023-10-28,01:49:45.000,301,11034422,13325,0,1698457784,13091.345136929995,79.74180242999864,53523.54491664 2023-10-28,01:49:46.000,301,11034409,13165,0,1698457785,13091.31145537999,79.7136059100012,53523.44709696 2023-10-28,01:49:47.000,301,11034420,13245,0,1698457786,13091.33840062,79.72065504000057,53523.52395528 2023-10-28,01:49:48.000,301,11034396,13565,0,1698457787,13091.324927999995,79.7136059100012,53523.46805832 2023-10-28,01:49:49.000,301,11034430,13405,0,1698457788,13091.39229109999,79.70655678000185,53523.55190376001 2023-10-28,01:49:50.000,301,11034443,13485,0,1698457789,13091.365345859995,79.7136059100012,53523.52395528 2023-10-28,01:49:51.000,301,11034431,13445,0,1698457790,13091.27777383,79.72770416999992,53523.46107120001 2023-10-28,01:49:52.000,301,11034421,13565,0,1698457791,13091.29798276,79.74180242999864,53523.440109840005 2023-10-28,01:49:53.000,301,11034407,13285,0,1698457792,13091.31819169,79.7136059100012,53523.509981040006 2023-10-28,01:49:54.000,301,11034425,13605,0,1698457793,13091.35187323999,79.72770416999992,53523.48203256001 2023-10-28,01:49:55.000,301,11034408,13205,0,1698457794,13091.35860955,79.70655678000185,53523.52395528 2023-10-28,01:49:56.000,301,11034391,13325,0,1698457795,13091.31819169,79.7136059100012,53523.46107120001 2023-10-28,01:49:57.000,301,11034391,13245,0,1698457796,13091.35187323999,79.72065504000057,53523.53094240001 2023-10-28,01:49:58.000,301,11034385,13565,0,1698457797,13091.31145537999,79.748851559998,53523.41914848 2023-10-28,01:49:59.000,301,11034419,13405,0,1698457798,13091.2575649,79.72770416999992,53523.52395528 2023-10-28,01:50:00.000,301,11034388,13405,0,1698457799,13091.324927999995,79.72770416999992,53523.48203256001 2023-10-28,01:50:01.000,301,11034372,13605,0,1698457800,13091.264301209994,79.78409721000207,53523.40517424 2023-10-28,01:50:02.000,301,11034358,13405,0,1698457801,13091.25082858999,79.77704808000271,53523.45408408 2023-10-28,01:50:03.000,301,11034393,13405,0,1698457802,13091.33840062,79.74180242999864,53523.50299392001 2023-10-28,01:50:04.000,301,11034416,13325,0,1698457803,13091.29124644999,79.78409721000207,53523.47504544 2023-10-28,01:50:05.000,301,11034469,13445,0,1698457804,13091.244092279994,79.76999895000336,53523.46107120001 2023-10-28,01:50:06.000,301,11034392,13245,0,1698457805,13091.25082858999,79.81229372999951,53523.4261356 2023-10-28,01:50:07.000,301,11034472,13605,0,1698457806,13091.264301209994,79.77704808000271,53523.43312272001 2023-10-28,01:50:08.000,301,11034394,13565,0,1698457807,13091.23061965999,79.78409721000207,53523.38421288001 2023-10-28,01:50:09.000,301,11034443,13125,0,1698457808,13091.284510139994,79.79114634000143,53523.440109840005 2023-10-28,01:50:10.000,301,11034414,13445,0,1698457809,13091.31145537999,79.78409721000207,53523.45408408 2023-10-28,01:50:11.000,301,11034418,13365,0,1698457810,13091.27777383,79.81934285999887,53523.41914848 2023-10-28,01:50:12.000,301,11034395,13685,0,1698457811,13091.27103751999,79.79819547000079,53523.40517424 2023-10-28,01:50:13.000,301,11034400,13565,0,1698457812,13091.29124644999,79.762949820004,53523.489019680004 2023-10-28,01:50:14.000,301,11034404,13285,0,1698457813,13091.27103751999,79.76999895000336,53523.44709696 2023-10-28,01:50:15.000,301,11034445,13565,0,1698457814,13091.244092279994,79.78409721000207,53523.440109840005 2023-10-28,01:50:16.000,301,11034423,13045,0,1698457815,13091.237355969999,79.79114634000143,53523.34927728 2023-10-28,01:50:17.000,301,11034446,13325,0,1698457816,13091.183465489994,79.77704808000271,53523.37722576 2023-10-28,01:50:18.000,301,11034416,13565,0,1698457817,13091.304719069994,79.77704808000271,53523.41914848 2023-10-28,01:50:19.000,301,11034381,13605,0,1698457818,13091.29798276,79.72770416999992,53523.4261356 2023-10-28,01:50:20.000,301,11034412,13565,0,1698457819,13091.304719069994,79.77704808000271,53523.36325152001 2023-10-28,01:50:21.000,301,11034405,13445,0,1698457820,13091.284510139994,79.762949820004,53523.37722576 2023-10-28,01:50:22.000,301,11034389,13565,0,1698457821,13091.169992869989,79.75590069000464,53523.2514576 2023-10-28,01:50:23.000,301,11034475,13405,0,1698457822,13091.25082858999,79.75590069000464,53523.33530304001 2023-10-28,01:50:24.000,301,11034374,13485,0,1698457823,13091.284510139994,79.748851559998,53523.342290160006 2023-10-28,01:50:25.000,301,11034401,13525,0,1698457824,13091.27103751999,79.74180242999864,53523.3562644 2023-10-28,01:50:26.000,301,11034436,13685,0,1698457825,13091.27777383,79.75590069000464,53523.38421288001 2023-10-28,01:50:27.000,301,11034426,13525,0,1698457826,13091.29124644999,79.762949820004,53523.36325152001 2023-10-28,01:50:28.000,301,11034445,13485,0,1698457827,13091.264301209994,79.73475329999928,53523.29338032001 2023-10-28,01:50:29.000,301,11034420,13165,0,1698457828,13091.29124644999,79.72065504000057,53523.38421288001 2023-10-28,01:50:30.000,301,11034395,13445,0,1698457829,13091.2575649,79.74180242999864,53523.31434168001 2023-10-28,01:50:31.000,301,11034427,13605,0,1698457830,13091.217147039999,79.74180242999864,53523.27940608 2023-10-28,01:50:32.000,301,11034394,13285,0,1698457831,13091.25082858999,79.7136059100012,53523.32831592 2023-10-28,01:50:33.000,301,11034402,13525,0,1698457832,13091.29798276,79.7136059100012,53523.46107120001 2023-10-28,01:50:34.000,301,11034390,13445,0,1698457833,13091.2575649,79.7136059100012,53523.38421288001 2023-10-28,01:50:35.000,301,11034384,13405,0,1698457834,13091.31145537999,79.70655678000185,53523.34927728 2023-10-28,01:50:36.000,301,11034409,13605,0,1698457835,13091.345136929995,79.67836026000441,53523.39818712 2023-10-28,01:50:37.000,301,11034456,13485,0,1698457836,13091.345136929995,79.69245852000313,53523.48203256001 2023-10-28,01:50:38.000,301,11034390,13285,0,1698457837,13091.31819169,79.73475329999928,53523.41216136001 2023-10-28,01:50:39.000,301,11034400,13645,0,1698457838,13091.33166430999,79.65721286999906,53523.370238640004 2023-10-28,01:50:40.000,301,11034415,13605,0,1698457839,13091.304719069994,79.70655678000185,53523.26543184001 2023-10-28,01:50:41.000,301,11034398,13445,0,1698457840,13091.29124644999,79.70655678000185,53523.29338032001 2023-10-28,01:50:42.000,301,11034446,13245,0,1698457841,13091.365345859995,79.74180242999864,53523.370238640004 2023-10-28,01:50:43.000,301,11034415,13245,0,1698457842,13091.39229109999,79.70655678000185,53523.41216136001 2023-10-28,01:50:44.000,301,11034377,13765,0,1698457843,13091.39229109999,79.75590069000464,53523.38421288001 2023-10-28,01:50:45.000,301,11034398,13805,0,1698457844,13091.35187323999,79.75590069000464,53523.30735456 2023-10-28,01:50:46.000,301,11034416,13565,0,1698457845,13091.37208216999,79.72065504000057,53523.342290160006 2023-10-28,01:50:47.000,301,11034405,13445,0,1698457846,13091.39229109999,79.72770416999992,53523.33530304001 2023-10-28,01:50:48.000,301,11034444,13365,0,1698457847,13091.37208216999,79.77704808000271,53523.27940608 2023-10-28,01:50:49.000,301,11034335,13245,0,1698457848,13091.37881848,79.762949820004,53523.29338032001 2023-10-28,01:50:50.000,301,11034470,13245,0,1698457849,13091.4596542,79.72065504000057,53523.4261356 2023-10-28,01:50:51.000,301,11034436,13325,0,1698457850,13091.45291788999,79.69245852000313,53523.370238640004 2023-10-28,01:50:52.000,301,11034431,13325,0,1698457851,13091.52028099,79.72770416999992,53523.40517424 2023-10-28,01:50:53.000,301,11034454,13365,0,1698457852,13091.527017299995,79.72770416999992,53523.40517424 2023-10-28,01:50:54.000,301,11034449,13365,0,1698457853,13091.47312681999,79.748851559998,53523.34927728 2023-10-28,01:50:55.000,301,11034369,13525,0,1698457854,13091.506808369995,79.7136059100012,53523.30735456 2023-10-28,01:50:56.000,301,11034476,13605,0,1698457855,13091.527017299995,79.7136059100012,53523.3562644 2023-10-28,01:50:57.000,301,11034360,13525,0,1698457856,13091.50007206,79.75590069000464,53523.3562644 2023-10-28,01:50:58.000,301,11034361,13165,0,1698457857,13091.51354467999,79.74180242999864,53523.2863932 2023-10-28,01:50:59.000,301,11034415,13285,0,1698457858,13091.61458932999,79.7136059100012,53523.440109840005 2023-10-28,01:51:00.000,301,11034414,13205,0,1698457859,13091.64153457,79.69950765000249,53523.391200000005 2023-10-28,01:51:01.000,301,11034483,13445,0,1698457860,13091.62132564,79.72065504000057,53523.40517424 2023-10-28,01:51:02.000,301,11034479,13325,0,1698457861,13091.62132564,79.73475329999928,53523.391200000005 2023-10-28,01:51:03.000,301,11034393,13405,0,1698457862,13091.59438039999,79.75590069000464,53523.370238640004 2023-10-28,01:51:04.000,301,11034427,13285,0,1698457863,13091.64153457,79.75590069000464,53523.40517424 2023-10-28,01:51:05.000,301,11034459,13365,0,1698457864,13091.634798259991,79.748851559998,53523.41914848 2023-10-28,01:51:06.000,301,11034434,13445,0,1698457865,13091.59438039999,79.79114634000143,53523.342290160006 2023-10-28,01:51:07.000,301,11034418,13365,0,1698457866,13091.607853019996,79.75590069000464,53523.41914848 2023-10-28,01:51:08.000,301,11034430,13445,0,1698457867,13091.688688739996,79.762949820004,53523.43312272001 2023-10-28,01:51:09.000,301,11034402,13525,0,1698457868,13091.668479809996,79.74180242999864,53523.43312272001 2023-10-28,01:51:10.000,301,11034382,13605,0,1698457869,13091.62132564,79.82639198999823,53523.30735456 2023-10-28,01:51:11.000,301,11034440,13645,0,1698457870,13091.675216119991,79.81229372999951,53523.440109840005 2023-10-28,01:51:12.000,301,11034389,13525,0,1698457871,13091.70216136,79.79114634000143,53523.39818712 2023-10-28,01:51:13.000,301,11034404,13845,0,1698457872,13091.648270879996,79.82639198999823,53523.33530304001 2023-10-28,01:51:14.000,301,11034439,13325,0,1698457873,13091.695425049991,79.87573590000102,53523.36325152001 2023-10-28,01:51:15.000,301,11034388,13445,0,1698457874,13091.729106599996,79.87573590000102,53523.489019680004 2023-10-28,01:51:16.000,301,11034414,13805,0,1698457875,13091.722370290001,79.84049025000422,53523.36325152001 2023-10-28,01:51:17.000,301,11034402,13405,0,1698457876,13091.634798259991,79.88278503000038,53523.342290160006 2023-10-28,01:51:18.000,301,11034453,13565,0,1698457877,13091.6617435,79.87573590000102,53523.391200000005 2023-10-28,01:51:19.000,301,11034424,13605,0,1698457878,13091.668479809996,79.86868677000166,53523.47504544 2023-10-28,01:51:20.000,301,11034391,13765,0,1698457879,13091.64153457,79.85458851000294,53523.41914848 2023-10-28,01:51:21.000,301,11034437,13565,0,1698457880,13091.567435159996,79.88278503000038,53523.440109840005 2023-10-28,01:51:22.000,301,11034422,13645,0,1698457881,13091.61458932999,79.84049025000422,53523.391200000005 2023-10-28,01:51:23.000,301,11034408,13445,0,1698457882,13091.70216136,79.81934285999887,53523.48203256001 2023-10-28,01:51:24.000,301,11034413,13245,0,1698457883,13091.695425049991,79.81229372999951,53523.509981040006 2023-10-28,01:51:25.000,301,11034443,13525,0,1698457884,13091.655007189991,79.81229372999951,53523.440109840005 2023-10-28,01:51:26.000,301,11034380,13245,0,1698457885,13091.587644089996,79.79819547000079,53523.37722576 2023-10-28,01:51:27.000,301,11034455,13405,0,1698457886,13091.655007189991,79.73475329999928,53523.43312272001 2023-10-28,01:51:28.000,301,11034416,13525,0,1698457887,13091.587644089996,79.75590069000464,53523.3562644 2023-10-28,01:51:29.000,301,11034383,13445,0,1698457888,13091.6617435,79.74180242999864,53523.45408408 2023-10-28,01:51:30.000,301,11034435,13685,0,1698457889,13091.6617435,79.75590069000464,53523.44709696 2023-10-28,01:51:31.000,301,11034440,13325,0,1698457890,13091.628061949996,79.748851559998,53523.41216136001 2023-10-28,01:51:32.000,301,11034432,13365,0,1698457891,13091.607853019996,79.762949820004,53523.370238640004 2023-10-28,01:51:33.000,301,11034473,13405,0,1698457892,13091.675216119991,79.748851559998,53523.4960068 2023-10-28,01:51:34.000,301,11034452,13445,0,1698457893,13091.675216119991,79.762949820004,53523.43312272001 2023-10-28,01:51:35.000,301,11034437,13685,0,1698457894,13091.607853019996,79.748851559998,53523.36325152001 2023-10-28,01:51:36.000,301,11034409,13365,0,1698457895,13091.587644089996,79.75590069000464,53523.33530304001 2023-10-28,01:51:37.000,301,11034401,13845,0,1698457896,13091.668479809996,79.76999895000336,53523.4261356 2023-10-28,01:51:38.000,301,11034412,13245,0,1698457897,13091.655007189991,79.762949820004,53523.41216136001 2023-10-28,01:51:39.000,301,11034408,13525,0,1698457898,13091.68195243,79.73475329999928,53523.47504544 2023-10-28,01:51:40.000,301,11034415,13405,0,1698457899,13091.70216136,79.79114634000143,53523.391200000005 2023-10-28,01:51:41.000,301,11034426,13445,0,1698457900,13091.68195243,79.79819547000079,53523.44709696 2023-10-28,01:51:42.000,301,11034414,13565,0,1698457901,13091.668479809996,79.80524460000015,53523.3562644 2023-10-28,01:51:43.000,301,11034426,13245,0,1698457902,13091.648270879996,79.79114634000143,53523.43312272001 2023-10-28,01:51:44.000,301,11034417,13445,0,1698457903,13091.715633979991,79.82639198999823,53523.38421288001 2023-10-28,01:51:45.000,301,11034434,13325,0,1698457904,13091.648270879996,79.77704808000271,53523.43312272001 2023-10-28,01:51:46.000,301,11034398,13245,0,1698457905,13091.634798259991,79.83344112000486,53523.34927728 2023-10-28,01:51:47.000,301,11034381,13405,0,1698457906,13091.722370290001,79.84049025000422,53523.44709696 2023-10-28,01:51:48.000,301,11034367,13445,0,1698457907,13091.675216119991,79.88278503000038,53523.44709696 2023-10-28,01:51:49.000,301,11034471,13565,0,1698457908,13091.64153457,79.85458851000294,53523.41914848 2023-10-28,01:51:50.000,301,11034439,13565,0,1698457909,13091.648270879996,79.86868677000166,53523.38421288001 2023-10-28,01:51:51.000,301,11034376,13765,0,1698457910,13091.587644089996,79.85458851000294,53523.37722576 2023-10-28,01:51:52.000,301,11034404,13485,0,1698457911,13091.57417146999,79.88983415999974,53523.37722576 2023-10-28,01:51:53.000,301,11034435,13565,0,1698457912,13091.628061949996,79.86868677000166,53523.41914848 2023-10-28,01:51:54.000,301,11034425,13365,0,1698457913,13091.61458932999,79.91098154999781,53523.4261356 2023-10-28,01:51:55.000,301,11034429,13405,0,1698457914,13091.648270879996,79.84753938000358,53523.46107120001 2023-10-28,01:51:56.000,301,11034366,13445,0,1698457915,13091.55396253999,79.84753938000358,53523.34927728 2023-10-28,01:51:57.000,301,11034393,13765,0,1698457916,13091.628061949996,79.81229372999951,53523.46107120001 2023-10-28,01:51:58.000,301,11034431,13525,0,1698457917,13091.58090778,79.83344112000486,53523.40517424 2023-10-28,01:51:59.000,301,11034402,13245,0,1698457918,13091.58090778,79.80524460000015,53523.321328800004 2023-10-28,01:52:00.000,301,11034404,13245,0,1698457919,13091.61458932999,79.84049025000422,53523.39818712 2023-10-28,01:52:01.000,301,11034404,13485,0,1698457920,13091.57417146999,79.81934285999887,53523.370238640004 2023-10-28,01:52:02.000,301,11034396,13285,0,1698457921,13091.607853019996,79.80524460000015,53523.36325152001 2023-10-28,01:52:03.000,301,11034366,13605,0,1698457922,13091.61458932999,79.762949820004,53523.39818712 2023-10-28,01:52:04.000,301,11034398,13765,0,1698457923,13091.64153457,79.79114634000143,53523.370238640004 2023-10-28,01:52:05.000,301,11034463,13485,0,1698457924,13091.60111671,79.78409721000207,53523.272418960005 2023-10-28,01:52:06.000,301,11034416,13405,0,1698457925,13091.634798259991,79.77704808000271,53523.37722576 2023-10-28,01:52:07.000,301,11034419,13685,0,1698457926,13091.668479809996,79.74180242999864,53523.36325152001 2023-10-28,01:52:08.000,301,11034387,13605,0,1698457927,13091.655007189991,79.77704808000271,53523.30036744 2023-10-28,01:52:09.000,301,11034380,13325,0,1698457928,13091.675216119991,79.75590069000464,53523.370238640004 2023-10-28,01:52:10.000,301,11034427,13405,0,1698457929,13091.735842909991,79.78409721000207,53523.36325152001 2023-10-28,01:52:11.000,301,11034379,13285,0,1698457930,13091.708897669996,79.78409721000207,53523.33530304001 2023-10-28,01:52:12.000,301,11034422,13365,0,1698457931,13091.776260769991,79.69245852000313,53523.39818712 2023-10-28,01:52:13.000,301,11034420,13445,0,1698457932,13091.756051839991,79.72065504000057,53523.41216136001 2023-10-28,01:52:14.000,301,11034454,13685,0,1698457933,13091.769524459996,79.7136059100012,53523.391200000005 2023-10-28,01:52:15.000,301,11034364,13525,0,1698457934,13091.789733389996,79.72770416999992,53523.370238640004 2023-10-28,01:52:16.000,301,11034415,13485,0,1698457935,13091.782997080001,79.72065504000057,53523.40517424 2023-10-28,01:52:17.000,301,11034389,13725,0,1698457936,13091.735842909991,79.748851559998,53523.27940608 2023-10-28,01:52:18.000,301,11034381,13405,0,1698457937,13091.762788150001,79.72065504000057,53523.36325152001 2023-10-28,01:52:19.000,301,11034380,13645,0,1698457938,13091.863832800002,79.72065504000057,53523.44709696 2023-10-28,01:52:20.000,301,11034421,13525,0,1698457939,13091.863832800002,79.73475329999928,53523.41216136001 2023-10-28,01:52:21.000,301,11034386,13365,0,1698457940,13091.803206010001,79.73475329999928,53523.32831592 2023-10-28,01:52:22.000,301,11034450,13245,0,1698457941,13091.863832800002,79.75590069000464,53523.34927728 2023-10-28,01:52:23.000,301,11034401,13325,0,1698457942,13091.937932209992,79.76999895000336,53523.43312272001 2023-10-28,01:52:24.000,301,11034411,13565,0,1698457943,13091.897514349992,79.77704808000271,53523.39818712 2023-10-28,01:52:25.000,301,11034448,13205,0,1698457944,13091.877305419992,79.762949820004,53523.32831592 2023-10-28,01:52:26.000,301,11034434,13525,0,1698457945,13091.924459590002,79.77704808000271,53523.4261356 2023-10-28,01:52:27.000,301,11034396,13765,0,1698457946,13091.978350069992,79.78409721000207,53523.41216136001 2023-10-28,01:52:28.000,301,11034422,13605,0,1698457947,13091.985086380002,79.79819547000079,53523.489019680004 2023-10-28,01:52:29.000,301,11034431,13925,0,1698457948,13091.991822689997,79.78409721000207,53523.37722576 2023-10-28,01:52:30.000,301,11034426,13605,0,1698457949,13091.971613759997,79.81934285999887,53523.440109840005 2023-10-28,01:52:31.000,301,11034417,13925,0,1698457950,13091.904250660002,79.84049025000422,53523.321328800004 2023-10-28,01:52:32.000,301,11034427,13325,0,1698457951,13091.944668520002,79.85458851000294,53523.40517424 2023-10-28,01:52:33.000,301,11034469,13125,0,1698457952,13092.045713170002,79.81934285999887,53523.52395528 2023-10-28,01:52:34.000,301,11034415,13725,0,1698457953,13091.991822689997,79.81229372999951,53523.47504544 2023-10-28,01:52:35.000,301,11034396,13845,0,1698457954,13092.119812579993,79.82639198999823,53523.52395528 2023-10-28,01:52:36.000,301,11034441,13285,0,1698457955,13092.126548890003,79.79114634000143,53523.57985224001 2023-10-28,01:52:37.000,301,11034446,13645,0,1698457956,13092.153494129998,79.76999895000336,53523.53094240001 2023-10-28,01:52:38.000,301,11034443,13565,0,1698457957,13092.038976859993,79.81229372999951,53523.48203256001 2023-10-28,01:52:39.000,301,11034425,13285,0,1698457958,13092.160230439993,79.77704808000271,53523.4960068 2023-10-28,01:52:40.000,301,11034418,13565,0,1698457959,13092.086131030002,79.80524460000015,53523.50299392001 2023-10-28,01:52:41.000,301,11034429,13565,0,1698457960,13092.200648299993,79.81229372999951,53523.50299392001 2023-10-28,01:52:42.000,301,11034434,13445,0,1698457961,13092.220857229993,79.79819547000079,53523.58683936 2023-10-28,01:52:43.000,301,11034395,13725,0,1698457962,13092.187175679988,79.83344112000486,53523.55190376001 2023-10-28,01:52:44.000,301,11034419,13845,0,1698457963,13092.220857229993,79.82639198999823,53523.58683936 2023-10-28,01:52:45.000,301,11034423,13525,0,1698457964,13092.207384609988,79.81934285999887,53523.558890880005 2023-10-28,01:52:46.000,301,11034418,13565,0,1698457965,13092.166966749988,79.83344112000486,53523.537929520004 2023-10-28,01:52:47.000,301,11034431,13365,0,1698457966,13092.261275089993,79.84753938000358,53523.59382648 2023-10-28,01:52:48.000,301,11034423,13485,0,1698457967,13092.268011399989,79.87573590000102,53523.57985224001 2023-10-28,01:52:49.000,301,11034406,13405,0,1698457968,13092.220857229993,79.84049025000422,53523.50299392001 2023-10-28,01:52:50.000,301,11034463,13245,0,1698457969,13092.335374499999,79.82639198999823,53523.60081360001 2023-10-28,01:52:51.000,301,11034462,13285,0,1698457970,13092.308429259989,79.82639198999823,53523.558890880005 2023-10-28,01:52:52.000,301,11034473,13685,0,1698457971,13092.301692949994,79.82639198999823,53523.58683936 2023-10-28,01:52:53.000,301,11034440,13405,0,1698457972,13092.301692949994,79.81934285999887,53523.558890880005 2023-10-28,01:52:54.000,301,11034403,13405,0,1698457973,13092.355583429999,79.80524460000015,53523.62876208001 2023-10-28,01:52:55.000,301,11034415,13685,0,1698457974,13092.261275089993,79.83344112000486,53523.48203256001 2023-10-28,01:52:56.000,301,11034371,13245,0,1698457975,13092.342110809994,79.84753938000358,53523.57985224001 2023-10-28,01:52:57.000,301,11034406,13565,0,1698457976,13092.294956639998,79.82639198999823,53523.47504544 2023-10-28,01:52:58.000,301,11034414,13445,0,1698457977,13092.335374499999,79.82639198999823,53523.537929520004 2023-10-28,01:52:59.000,301,11034414,13245,0,1698457978,13092.42968283999,79.83344112000486,53523.62876208001 2023-10-28,01:53:00.000,301,11034389,13525,0,1698457979,13092.402737599994,79.85458851000294,53523.64972344001 2023-10-28,01:53:01.000,301,11034453,13565,0,1698457980,13092.463364389994,79.85458851000294,53523.69164616 2023-10-28,01:53:02.000,301,11034398,13565,0,1698457981,13092.443155459994,79.84049025000422,53523.6357492 2023-10-28,01:53:03.000,301,11034387,13405,0,1698457982,13092.422946529994,79.84049025000422,53523.656710560004 2023-10-28,01:53:04.000,301,11034463,13765,0,1698457983,13092.44989176999,79.8616376400023,53523.705620400004 2023-10-28,01:53:05.000,301,11034390,13285,0,1698457984,13092.483573319994,79.88278503000038,53523.61478784 2023-10-28,01:53:06.000,301,11034428,13685,0,1698457985,13092.38926497999,79.92507981000381,53523.4960068 2023-10-28,01:53:07.000,301,11034456,13925,0,1698457986,13092.503782249994,79.8616376400023,53523.69164616 2023-10-28,01:53:08.000,301,11034416,13285,0,1698457987,13092.55767273,79.88278503000038,53523.705620400004 2023-10-28,01:53:09.000,301,11034366,13365,0,1698457988,13092.523991179994,79.91803068000445,53523.6357492 2023-10-28,01:53:10.000,301,11034444,13565,0,1698457989,13092.544200109995,79.91098154999781,53523.67068480001 2023-10-28,01:53:11.000,301,11034424,13565,0,1698457990,13092.544200109995,79.88983415999974,53523.71959464001 2023-10-28,01:53:12.000,301,11034397,13245,0,1698457991,13092.5374638,79.90393241999845,53523.6357492 2023-10-28,01:53:13.000,301,11034444,13245,0,1698457992,13092.57114534999,79.93917807000253,53523.677671920006 2023-10-28,01:53:14.000,301,11034421,13565,0,1698457993,13092.57114534999,79.91803068000445,53523.73356888 2023-10-28,01:53:15.000,301,11034365,13565,0,1698457994,13092.625035829995,79.92507981000381,53523.705620400004 2023-10-28,01:53:16.000,301,11034457,13365,0,1698457995,13092.59809059,79.95327633000124,53523.68465904 2023-10-28,01:53:17.000,301,11034399,13725,0,1698457996,13092.604826899995,79.95327633000124,53523.726581760006 2023-10-28,01:53:18.000,301,11034442,13325,0,1698457997,13092.59809059,79.92507981000381,53523.73356888 2023-10-28,01:53:19.000,301,11034405,13405,0,1698457998,13092.61829952,79.95327633000124,53523.76151736 2023-10-28,01:53:20.000,301,11034449,13805,0,1698457999,13092.59809059,79.96737458999996,53523.73356888 2023-10-28,01:53:21.000,301,11034439,13045,0,1698458000,13092.57788166,79.98147284999868,53523.69164616 2023-10-28,01:53:22.000,301,11034471,13645,0,1698458001,13092.59135427999,80.01671850000275,53523.69164616 2023-10-28,01:53:23.000,301,11034371,13405,0,1698458002,13092.67892631,79.95327633000124,53523.79645296001 2023-10-28,01:53:24.000,301,11034381,13405,0,1698458003,13092.67892631,79.96737458999996,53523.79645296001 2023-10-28,01:53:25.000,301,11034433,13245,0,1698458004,13092.63850845,79.94622720000189,53523.656710560004 2023-10-28,01:53:26.000,301,11034457,13405,0,1698458005,13092.65871738,79.93917807000253,53523.76850448001 2023-10-28,01:53:27.000,301,11034375,13485,0,1698458006,13092.67892631,79.91803068000445,53523.75453024 2023-10-28,01:53:28.000,301,11034441,13245,0,1698458007,13092.665453689995,79.91803068000445,53523.68465904 2023-10-28,01:53:29.000,301,11034408,13685,0,1698458008,13092.57788166,79.97442371999932,53523.68465904 2023-10-28,01:53:30.000,301,11034415,13445,0,1698458009,13092.685662619995,79.95327633000124,53523.740556 2023-10-28,01:53:31.000,301,11034399,13285,0,1698458010,13092.584617969995,79.97442371999932,53523.64972344001 2023-10-28,01:53:32.000,301,11034419,13405,0,1698458011,13092.67218999999,79.95327633000124,53523.80344008 2023-10-28,01:53:33.000,301,11034428,13445,0,1698458012,13092.604826899995,79.96737458999996,53523.775491600005 2023-10-28,01:53:34.000,301,11034437,13245,0,1698458013,13092.65198106999,79.97442371999932,53523.74754312001 2023-10-28,01:53:35.000,301,11034465,13765,0,1698458014,13092.625035829995,79.95327633000124,53523.67068480001 2023-10-28,01:53:36.000,301,11034455,13605,0,1698458015,13092.57788166,79.94622720000189,53523.71959464001 2023-10-28,01:53:37.000,301,11034428,13445,0,1698458016,13092.625035829995,79.91803068000445,53523.71959464001 2023-10-28,01:53:38.000,301,11034452,13405,0,1698458017,13092.645244759995,79.95327633000124,53523.740556 2023-10-28,01:53:39.000,301,11034415,13245,0,1698458018,13092.65198106999,79.92507981000381,53523.78946584 2023-10-28,01:53:40.000,301,11034416,13405,0,1698458019,13092.65871738,79.92507981000381,53523.71959464001 2023-10-28,01:53:41.000,301,11034421,13445,0,1698458020,13092.59135427999,79.91803068000445,53523.71959464001 2023-10-28,01:53:42.000,301,11034449,13405,0,1698458021,13092.61829952,79.92507981000381,53523.71959464001 2023-10-28,01:53:43.000,301,11034433,13805,0,1698458022,13092.63177213999,79.8968832899991,53523.75453024 2023-10-28,01:53:44.000,301,11034403,13525,0,1698458023,13092.685662619995,79.8968832899991,53523.78247872 2023-10-28,01:53:45.000,301,11034447,13085,0,1698458024,13092.604826899995,79.93917807000253,53523.73356888 2023-10-28,01:53:46.000,301,11034369,13405,0,1698458025,13092.59809059,79.91098154999781,53523.740556 2023-10-28,01:53:47.000,301,11034387,13485,0,1698458026,13092.65198106999,79.91098154999781,53523.824401440004 2023-10-28,01:53:48.000,301,11034426,13485,0,1698458027,13092.65871738,79.91803068000445,53523.75453024 2023-10-28,01:53:49.000,301,11034416,13565,0,1698458028,13092.625035829995,79.94622720000189,53523.76151736 2023-10-28,01:53:50.000,301,11034399,13525,0,1698458029,13092.61156320999,79.92507981000381,53523.73356888 2023-10-28,01:53:51.000,301,11034400,13245,0,1698458030,13092.63850845,79.93917807000253,53523.76850448001 2023-10-28,01:53:52.000,301,11034427,13165,0,1698458031,13092.604826899995,79.90393241999845,53523.78247872 2023-10-28,01:53:53.000,301,11034436,13325,0,1698458032,13092.5374638,79.91098154999781,53523.740556 2023-10-28,01:53:54.000,301,11034445,13485,0,1698458033,13092.55767273,79.95327633000124,53523.726581760006 2023-10-28,01:53:55.000,301,11034446,13245,0,1698458034,13092.61156320999,79.8968832899991,53523.8104272 2023-10-28,01:53:56.000,301,11034442,13725,0,1698458035,13092.57788166,79.88983415999974,53523.79645296001 2023-10-28,01:53:57.000,301,11034457,13285,0,1698458036,13092.564409039995,79.8968832899991,53523.76151736 2023-10-28,01:53:58.000,301,11034408,13205,0,1698458037,13092.523991179994,79.86868677000166,53523.64972344001 2023-10-28,01:53:59.000,301,11034434,13685,0,1698458038,13092.59135427999,79.85458851000294,53523.74754312001 2023-10-28,01:54:00.000,301,11034450,13485,0,1698458039,13092.544200109995,79.88278503000038,53523.71260752 2023-10-28,01:54:01.000,301,11034450,13365,0,1698458040,13092.51051855999,79.86868677000166,53523.705620400004 2023-10-28,01:54:02.000,301,11034448,13485,0,1698458041,13092.51725487,79.85458851000294,53523.67068480001 2023-10-28,01:54:03.000,301,11034415,13245,0,1698458042,13092.59135427999,79.84049025000422,53523.81741432001 2023-10-28,01:54:04.000,301,11034445,13565,0,1698458043,13092.55767273,79.86868677000166,53523.78247872 2023-10-28,01:54:05.000,301,11034439,13445,0,1698458044,13092.61156320999,79.85458851000294,53523.775491600005 2023-10-28,01:54:06.000,301,11034399,13565,0,1698458045,13092.604826899995,79.81934285999887,53523.69863328001 2023-10-28,01:54:07.000,301,11034415,13325,0,1698458046,13092.55093641999,79.84753938000358,53523.71959464001 2023-10-28,01:54:08.000,301,11034400,13485,0,1698458047,13092.55093641999,79.83344112000486,53523.677671920006 2023-10-28,01:54:09.000,301,11034406,13565,0,1698458048,13092.483573319994,79.79819547000079,53523.66369768 2023-10-28,01:54:10.000,301,11034452,13925,0,1698458049,13092.61829952,79.83344112000486,53523.8104272 2023-10-28,01:54:11.000,301,11034425,13565,0,1698458050,13092.57788166,79.81229372999951,53523.74754312001 2023-10-28,01:54:12.000,301,11034443,13085,0,1698458051,13092.55767273,79.81934285999887,53523.705620400004 2023-10-28,01:54:13.000,301,11034424,13525,0,1698458052,13092.584617969995,79.82639198999823,53523.76151736 2023-10-28,01:54:14.000,301,11034410,13685,0,1698458053,13092.59135427999,79.85458851000294,53523.705620400004 2023-10-28,01:54:15.000,301,11034409,13525,0,1698458054,13092.51725487,79.81229372999951,53523.677671920006 2023-10-28,01:54:16.000,301,11034389,13765,0,1698458055,13092.53072748999,79.86868677000166,53523.74754312001 2023-10-28,01:54:17.000,301,11034373,13325,0,1698458056,13092.544200109995,79.86868677000166,53523.71260752 2023-10-28,01:54:18.000,301,11034421,13365,0,1698458057,13092.49704594,79.84753938000358,53523.64972344001 2023-10-28,01:54:19.000,301,11034458,13365,0,1698458058,13092.49704594,79.85458851000294,53523.740556 2023-10-28,01:54:20.000,301,11034411,13645,0,1698458059,13092.503782249994,79.84049025000422,53523.705620400004 2023-10-28,01:54:21.000,301,11034452,13325,0,1698458060,13092.463364389994,79.83344112000486,53523.71959464001 2023-10-28,01:54:22.000,301,11034442,13445,0,1698458061,13092.51725487,79.82639198999823,53523.740556 2023-10-28,01:54:23.000,301,11034394,13285,0,1698458062,13092.47010069999,79.81934285999887,53523.74754312001 2023-10-28,01:54:24.000,301,11034483,13605,0,1698458063,13092.47683701,79.82639198999823,53523.67068480001 2023-10-28,01:54:25.000,301,11034371,13565,0,1698458064,13092.436419149999,79.81934285999887,53523.656710560004 2023-10-28,01:54:26.000,301,11034381,13485,0,1698458065,13092.422946529994,79.79114634000143,53523.6357492 2023-10-28,01:54:27.000,301,11034426,13445,0,1698458066,13092.483573319994,79.80524460000015,53523.74754312001 2023-10-28,01:54:28.000,301,11034396,13405,0,1698458067,13092.47683701,79.79114634000143,53523.69863328001 2023-10-28,01:54:29.000,301,11034422,13445,0,1698458068,13092.38926497999,79.79114634000143,53523.68465904 2023-10-28,01:54:30.000,301,11034443,13525,0,1698458069,13092.443155459994,79.79114634000143,53523.62876208001 2023-10-28,01:54:31.000,301,11034459,13365,0,1698458070,13092.402737599994,79.79819547000079,53523.6357492 2023-10-28,01:54:32.000,301,11034434,13245,0,1698458071,13092.396001289999,79.79819547000079,53523.656710560004 2023-10-28,01:54:33.000,301,11034468,13245,0,1698458072,13092.396001289999,79.74180242999864,53523.565878 2023-10-28,01:54:34.000,301,11034400,13405,0,1698458073,13092.443155459994,79.7136059100012,53523.68465904 2023-10-28,01:54:35.000,301,11034428,13765,0,1698458074,13092.47010069999,79.72065504000057,53523.74754312001 2023-10-28,01:54:36.000,301,11034430,13565,0,1698458075,13092.49704594,79.73475329999928,53523.677671920006 2023-10-28,01:54:37.000,301,11034477,13565,0,1698458076,13092.463364389994,79.72065504000057,53523.73356888 2023-10-28,01:54:38.000,301,11034458,13565,0,1698458077,13092.463364389994,79.7136059100012,53523.656710560004 2023-10-28,01:54:39.000,301,11034440,13565,0,1698458078,13092.402737599994,79.69950765000249,53523.58683936 2023-10-28,01:54:40.000,301,11034399,13405,0,1698458079,13092.422946529994,79.7136059100012,53523.69863328001 2023-10-28,01:54:41.000,301,11034422,13045,0,1698458080,13092.348847119989,79.67836026000441,53523.607800720005 2023-10-28,01:54:42.000,301,11034430,13845,0,1698458081,13092.362319739994,79.72065504000057,53523.62177496 2023-10-28,01:54:43.000,301,11034401,13485,0,1698458082,13092.44989176999,79.70655678000185,53523.726581760006 2023-10-28,01:54:44.000,301,11034433,13445,0,1698458083,13092.416210219999,79.73475329999928,53523.74754312001 2023-10-28,01:54:45.000,301,11034411,13605,0,1698458084,13092.422946529994,79.7136059100012,53523.68465904 2023-10-28,01:54:46.000,301,11034434,13485,0,1698458085,13092.348847119989,79.74180242999864,53523.64972344001 2023-10-28,01:54:47.000,301,11034442,13605,0,1698458086,13092.342110809994,79.78409721000207,53523.656710560004 2023-10-28,01:54:48.000,301,11034410,13405,0,1698458087,13092.308429259989,79.76999895000336,53523.656710560004 2023-10-28,01:54:49.000,301,11034420,13445,0,1698458088,13092.369056049989,79.748851559998,53523.69164616 2023-10-28,01:54:50.000,301,11034453,13405,0,1698458089,13092.38926497999,79.75590069000464,53523.67068480001 2023-10-28,01:54:51.000,301,11034387,13165,0,1698458090,13092.38926497999,79.72770416999992,53523.69164616 2023-10-28,01:54:52.000,301,11034446,13525,0,1698458091,13092.335374499999,79.748851559998,53523.62876208001 2023-10-28,01:54:53.000,301,11034437,13365,0,1698458092,13092.362319739994,79.77704808000271,53523.705620400004 2023-10-28,01:54:54.000,301,11034400,13325,0,1698458093,13092.254538779998,79.762949820004,53523.57985224001 2023-10-28,01:54:55.000,301,11034400,13805,0,1698458094,13092.362319739994,79.7136059100012,53523.607800720005 2023-10-28,01:54:56.000,301,11034448,13405,0,1698458095,13092.328638189989,79.7136059100012,53523.61478784 2023-10-28,01:54:57.000,301,11034439,13445,0,1698458096,13092.335374499999,79.70655678000185,53523.66369768 2023-10-28,01:54:58.000,301,11034479,13405,0,1698458097,13092.261275089993,79.74180242999864,53523.57286512 2023-10-28,01:54:59.000,301,11034390,13445,0,1698458098,13092.328638189989,79.72065504000057,53523.66369768 2023-10-28,01:55:00.000,301,11034464,13365,0,1698458099,13092.355583429999,79.69950765000249,53523.66369768 2023-10-28,01:55:01.000,301,11034389,13565,0,1698458100,13092.342110809994,79.69950765000249,53523.656710560004 2023-10-28,01:55:02.000,301,11034398,13125,0,1698458101,13092.234329849998,79.67131112999778,53523.57286512 2023-10-28,01:55:03.000,301,11034414,13645,0,1698458102,13092.261275089993,79.69950765000249,53523.61478784 2023-10-28,01:55:04.000,301,11034458,13365,0,1698458103,13092.281484019994,79.70655678000185,53523.57286512 2023-10-28,01:55:05.000,301,11034405,13565,0,1698458104,13092.288220329989,79.69950765000249,53523.62177496 2023-10-28,01:55:06.000,301,11034389,13085,0,1698458105,13092.321901879994,79.69245852000313,53523.67068480001 2023-10-28,01:55:07.000,301,11034429,13485,0,1698458106,13092.288220329989,79.64311461000034,53523.71959464001 2023-10-28,01:55:08.000,301,11034462,13565,0,1698458107,13092.315165569998,79.69245852000313,53523.69164616 2023-10-28,01:55:09.000,301,11034406,13725,0,1698458108,13092.268011399989,79.67131112999778,53523.64972344001 2023-10-28,01:55:10.000,301,11034442,13605,0,1698458109,13092.247802469989,79.68540939000377,53523.64972344001 2023-10-28,01:55:11.000,301,11034463,13765,0,1698458110,13092.274747709998,79.68540939000377,53523.64273632 2023-10-28,01:55:12.000,301,11034407,13605,0,1698458111,13092.254538779998,79.72065504000057,53523.64273632 2023-10-28,01:55:13.000,301,11034453,13125,0,1698458112,13092.126548890003,79.68540939000377,53523.48203256001 2023-10-28,01:55:14.000,301,11034345,13765,0,1698458113,13092.234329849998,79.70655678000185,53523.607800720005 2023-10-28,01:55:15.000,301,11034434,13365,0,1698458114,13092.220857229993,79.67131112999778,53523.64273632 2023-10-28,01:55:16.000,301,11034424,13285,0,1698458115,13092.140021509993,79.69245852000313,53523.61478784 2023-10-28,01:55:17.000,301,11034437,13685,0,1698458116,13092.207384609988,79.68540939000377,53523.62177496 2023-10-28,01:55:18.000,301,11034415,13245,0,1698458117,13092.166966749988,79.69950765000249,53523.62876208001 2023-10-28,01:55:19.000,301,11034394,13565,0,1698458118,13092.180439369993,79.67836026000441,53523.60081360001 2023-10-28,01:55:20.000,301,11034465,13685,0,1698458119,13092.133285199998,79.72065504000057,53523.537929520004 2023-10-28,01:55:21.000,301,11034428,13405,0,1698458120,13092.099603649993,79.66426199999842,53523.54491664 2023-10-28,01:55:22.000,301,11034423,13445,0,1698458121,13092.160230439993,79.69245852000313,53523.62177496 2023-10-28,01:55:23.000,301,11034467,13485,0,1698458122,13092.160230439993,79.67131112999778,53523.61478784 2023-10-28,01:55:24.000,301,11034397,13605,0,1698458123,13092.187175679988,79.67131112999778,53523.607800720005 2023-10-28,01:55:25.000,301,11034439,13605,0,1698458124,13092.106339960003,79.6501637399997,53523.58683936 2023-10-28,01:55:26.000,301,11034445,13325,0,1698458125,13092.045713170002,79.66426199999842,53523.53094240001 2023-10-28,01:55:27.000,301,11034425,13645,0,1698458126,13092.018767929992,79.60081983000418,53523.489019680004 2023-10-28,01:55:28.000,301,11034465,13445,0,1698458127,13092.086131030002,79.65721286999906,53523.558890880005 2023-10-28,01:55:29.000,301,11034372,13165,0,1698458128,13092.052449479997,79.6501637399997,53523.50299392001 2023-10-28,01:55:30.000,301,11034453,13085,0,1698458129,13092.099603649993,79.63606548000098,53523.607800720005 2023-10-28,01:55:31.000,301,11034419,13405,0,1698458130,13092.126548890003,79.62196722000226,53523.54491664 2023-10-28,01:55:32.000,301,11034440,13405,0,1698458131,13092.045713170002,79.64311461000034,53523.489019680004 2023-10-28,01:55:33.000,301,11034441,13325,0,1698458132,13092.038976859993,79.64311461000034,53523.558890880005 2023-10-28,01:55:34.000,301,11034408,13765,0,1698458133,13092.059185789993,79.67836026000441,53523.53094240001 2023-10-28,01:55:35.000,301,11034427,13445,0,1698458134,13092.065922100002,79.67131112999778,53523.59382648 2023-10-28,01:55:36.000,301,11034409,13685,0,1698458135,13092.012031619997,79.67836026000441,53523.440109840005 2023-10-28,01:55:37.000,301,11034408,13405,0,1698458136,13092.012031619997,79.62196722000226,53523.53094240001 2023-10-28,01:55:38.000,301,11034433,13285,0,1698458137,13092.059185789993,79.62196722000226,53523.537929520004 2023-10-28,01:55:39.000,301,11034404,13405,0,1698458138,13092.032240549997,79.60786896000354,53523.53094240001 2023-10-28,01:55:40.000,301,11034402,13485,0,1698458139,13092.038976859993,79.60081983000418,53523.537929520004 2023-10-28,01:55:41.000,301,11034393,13525,0,1698458140,13092.038976859993,79.6149180900029,53523.54491664 2023-10-28,01:55:42.000,301,11034440,13445,0,1698458141,13091.978350069992,79.6501637399997,53523.45408408 2023-10-28,01:55:43.000,301,11034417,13125,0,1698458142,13092.005295310002,79.6149180900029,53523.4960068 2023-10-28,01:55:44.000,301,11034425,13285,0,1698458143,13092.038976859993,79.6501637399997,53523.48203256001 2023-10-28,01:55:45.000,301,11034384,13365,0,1698458144,13092.005295310002,79.63606548000098,53523.48203256001 2023-10-28,01:55:46.000,301,11034433,13565,0,1698458145,13091.985086380002,79.60081983000418,53523.41914848 2023-10-28,01:55:47.000,301,11034414,13525,0,1698458146,13092.038976859993,79.54442679000203,53523.50299392001 2023-10-28,01:55:48.000,301,11034444,13285,0,1698458147,13092.032240549997,79.55852505000075,53523.46805832 2023-10-28,01:55:49.000,301,11034457,13365,0,1698458148,13092.052449479997,79.50918113999796,53523.48203256001 2023-10-28,01:55:50.000,301,11034422,13285,0,1698458149,13092.038976859993,79.53032853000332,53523.46107120001 2023-10-28,01:55:51.000,301,11034419,13525,0,1698458150,13091.944668520002,79.50918113999796,53523.41914848 2023-10-28,01:55:52.000,301,11034464,13325,0,1698458151,13091.998558999992,79.5514759200014,53523.4261356 2023-10-28,01:55:53.000,301,11034422,13565,0,1698458152,13091.931195899997,79.55852505000075,53523.3562644 2023-10-28,01:55:54.000,301,11034396,13285,0,1698458153,13092.052449479997,79.5514759200014,53523.4261356 2023-10-28,01:55:55.000,301,11034432,13445,0,1698458154,13092.086131030002,79.53032853000332,53523.52395528 2023-10-28,01:55:56.000,301,11034454,13085,0,1698458155,13092.045713170002,79.58672156999819,53523.46805832 2023-10-28,01:55:57.000,301,11034431,13605,0,1698458156,13092.032240549997,79.59377070000482,53523.41914848 2023-10-28,01:55:58.000,301,11034422,13205,0,1698458157,13092.052449479997,79.57967243999883,53523.41216136001 2023-10-28,01:55:59.000,301,11034393,13445,0,1698458158,13092.092867339998,79.60081983000418,53523.4960068 2023-10-28,01:56:00.000,301,11034423,13325,0,1698458159,13092.032240549997,79.57262330999947,53523.44709696 2023-10-28,01:56:01.000,301,11034449,13565,0,1698458160,13092.012031619997,79.57967243999883,53523.44709696 2023-10-28,01:56:02.000,301,11034388,13805,0,1698458161,13091.971613759997,79.57262330999947,53523.38421288001 2023-10-28,01:56:03.000,301,11034421,13485,0,1698458162,13092.072658409998,79.53737766000268,53523.47504544 2023-10-28,01:56:04.000,301,11034385,13485,0,1698458163,13092.059185789993,79.53737766000268,53523.46805832 2023-10-28,01:56:05.000,301,11034422,13285,0,1698458164,13091.998558999992,79.53032853000332,53523.4960068 2023-10-28,01:56:06.000,301,11034404,13485,0,1698458165,13091.931195899997,79.53032853000332,53523.342290160006 2023-10-28,01:56:07.000,301,11034460,13605,0,1698458166,13091.978350069992,79.5514759200014,53523.41914848 2023-10-28,01:56:08.000,301,11034448,13685,0,1698458167,13091.991822689997,79.53737766000268,53523.4261356 2023-10-28,01:56:09.000,301,11034405,13685,0,1698458168,13092.032240549997,79.5021320099986,53523.48203256001 2023-10-28,01:56:10.000,301,11034411,13525,0,1698458169,13092.012031619997,79.49508287999925,53523.48203256001 2023-10-28,01:56:11.000,301,11034427,13485,0,1698458170,13091.978350069992,79.52327940000396,53523.45408408 2023-10-28,01:56:12.000,301,11034408,13485,0,1698458171,13092.025504240002,79.5021320099986,53523.440109840005 2023-10-28,01:56:13.000,301,11034447,13285,0,1698458172,13092.025504240002,79.47393549000117,53523.48203256001 2023-10-28,01:56:14.000,301,11034426,13165,0,1698458173,13091.971613759997,79.48803374999989,53523.43312272001 2023-10-28,01:56:15.000,301,11034394,13685,0,1698458174,13092.018767929992,79.48098462000053,53523.44709696 2023-10-28,01:56:16.000,301,11034389,13285,0,1698458175,13091.931195899997,79.5021320099986,53523.37722576 2023-10-28,01:56:17.000,301,11034433,13205,0,1698458176,13091.937932209992,79.52327940000396,53523.41216136001 2023-10-28,01:56:18.000,301,11034398,13645,0,1698458177,13092.005295310002,79.5162302700046,53523.43312272001 2023-10-28,01:56:19.000,301,11034453,13405,0,1698458178,13091.944668520002,79.48803374999989,53523.3562644 2023-10-28,01:56:20.000,301,11034449,13405,0,1698458179,13091.985086380002,79.50918113999796,53523.440109840005 2023-10-28,01:56:21.000,301,11034406,13645,0,1698458180,13091.964877450002,79.5162302700046,53523.39818712 2023-10-28,01:56:22.000,301,11034424,13685,0,1698458181,13092.018767929992,79.54442679000203,53523.4261356 2023-10-28,01:56:23.000,301,11034448,13565,0,1698458182,13092.005295310002,79.55852505000075,53523.46107120001 2023-10-28,01:56:24.000,301,11034407,13325,0,1698458183,13091.944668520002,79.56557418000011,53523.45408408 2023-10-28,01:56:25.000,301,11034433,13365,0,1698458184,13091.937932209992,79.55852505000075,53523.37722576 2023-10-28,01:56:26.000,301,11034420,13525,0,1698458185,13091.937932209992,79.57262330999947,53523.43312272001 2023-10-28,01:56:27.000,301,11034409,13485,0,1698458186,13091.971613759997,79.53032853000332,53523.489019680004 2023-10-28,01:56:28.000,301,11034391,13445,0,1698458187,13091.964877450002,79.54442679000203,53523.47504544 2023-10-28,01:56:29.000,301,11034468,13485,0,1698458188,13091.931195899997,79.53032853000332,53523.440109840005 2023-10-28,01:56:30.000,301,11034442,13245,0,1698458189,13091.890778039997,79.56557418000011,53523.38421288001 2023-10-28,01:56:31.000,301,11034391,13405,0,1698458190,13091.910986969997,79.5162302700046,53523.31434168001 2023-10-28,01:56:32.000,301,11034447,13765,0,1698458191,13091.904250660002,79.53737766000268,53523.33530304001 2023-10-28,01:56:33.000,301,11034415,13445,0,1698458192,13091.931195899997,79.54442679000203,53523.45408408 2023-10-28,01:56:34.000,301,11034406,13685,0,1698458193,13091.937932209992,79.53032853000332,53523.39818712 2023-10-28,01:56:35.000,301,11034487,13525,0,1698458194,13091.870569109997,79.5162302700046,53523.41216136001 2023-10-28,01:56:36.000,301,11034444,13645,0,1698458195,13091.870569109997,79.55852505000075,53523.391200000005 2023-10-28,01:56:37.000,301,11034427,13605,0,1698458196,13091.917723279992,79.52327940000396,53523.4261356 2023-10-28,01:56:38.000,301,11034437,13405,0,1698458197,13091.863832800002,79.55852505000075,53523.41914848 2023-10-28,01:56:39.000,301,11034441,13325,0,1698458198,13091.897514349992,79.52327940000396,53523.37722576 2023-10-28,01:56:40.000,301,11034416,13605,0,1698458199,13091.863832800002,79.5162302700046,53523.41216136001 2023-10-28,01:56:41.000,301,11034433,13525,0,1698458200,13091.823414940001,79.54442679000203,53523.3562644 2023-10-28,01:56:42.000,301,11034457,13485,0,1698458201,13091.830151249997,79.54442679000203,53523.41914848 2023-10-28,01:56:43.000,301,11034413,13845,0,1698458202,13091.830151249997,79.50918113999796,53523.370238640004 2023-10-28,01:56:44.000,301,11034434,13725,0,1698458203,13091.809942319996,79.5021320099986,53523.4261356 2023-10-28,01:56:45.000,301,11034431,13245,0,1698458204,13091.863832800002,79.49508287999925,53523.44709696 2023-10-28,01:56:46.000,301,11034434,13605,0,1698458205,13091.782997080001,79.50918113999796,53523.391200000005 2023-10-28,01:56:47.000,301,11034410,13445,0,1698458206,13091.830151249997,79.48098462000053,53523.41914848 2023-10-28,01:56:48.000,301,11034434,13405,0,1698458207,13091.816678629992,79.5162302700046,53523.40517424 2023-10-28,01:56:49.000,301,11034433,13485,0,1698458208,13091.782997080001,79.5514759200014,53523.37722576 2023-10-28,01:56:50.000,301,11034406,13445,0,1698458209,13091.823414940001,79.54442679000203,53523.41914848 2023-10-28,01:56:51.000,301,11034398,13725,0,1698458210,13091.776260769991,79.52327940000396,53523.41216136001 2023-10-28,01:56:52.000,301,11034422,13205,0,1698458211,13091.776260769991,79.5514759200014,53523.41216136001 2023-10-28,01:56:53.000,301,11034470,13165,0,1698458212,13091.816678629992,79.53737766000268,53523.40517424 2023-10-28,01:56:54.000,301,11034474,13245,0,1698458213,13091.769524459996,79.55852505000075,53523.44709696 2023-10-28,01:56:55.000,301,11034437,13605,0,1698458214,13091.776260769991,79.57262330999947,53523.37722576 2023-10-28,01:56:56.000,301,11034417,13685,0,1698458215,13091.722370290001,79.54442679000203,53523.32831592 2023-10-28,01:56:57.000,301,11034435,13365,0,1698458216,13091.648270879996,79.54442679000203,53523.37722576 2023-10-28,01:56:58.000,301,11034415,13485,0,1698458217,13091.742579220001,79.54442679000203,53523.4261356 2023-10-28,01:56:59.000,301,11034439,13325,0,1698458218,13091.756051839991,79.53737766000268,53523.41914848 2023-10-28,01:57:00.000,301,11034458,13565,0,1698458219,13091.715633979991,79.5162302700046,53523.46107120001 2023-10-28,01:57:01.000,301,11034400,13365,0,1698458220,13091.735842909991,79.50918113999796,53523.40517424 2023-10-28,01:57:02.000,301,11034458,13645,0,1698458221,13091.6617435,79.5162302700046,53523.321328800004 2023-10-28,01:57:03.000,301,11034436,13525,0,1698458222,13091.6617435,79.52327940000396,53523.3562644 2023-10-28,01:57:04.000,301,11034463,13245,0,1698458223,13091.688688739996,79.48098462000053,53523.34927728 2023-10-28,01:57:05.000,301,11034458,13365,0,1698458224,13091.655007189991,79.52327940000396,53523.30735456 2023-10-28,01:57:06.000,301,11034412,13125,0,1698458225,13091.64153457,79.47393549000117,53523.321328800004 2023-10-28,01:57:07.000,301,11034390,13285,0,1698458226,13091.722370290001,79.5021320099986,53523.41216136001 2023-10-28,01:57:08.000,301,11034394,13805,0,1698458227,13091.695425049991,79.52327940000396,53523.370238640004 2023-10-28,01:57:09.000,301,11034474,13565,0,1698458228,13091.648270879996,79.50918113999796,53523.3562644 2023-10-28,01:57:10.000,301,11034439,13245,0,1698458229,13091.628061949996,79.50918113999796,53523.37722576 2023-10-28,01:57:11.000,301,11034435,13525,0,1698458230,13091.607853019996,79.5162302700046,53523.321328800004 2023-10-28,01:57:12.000,301,11034449,13245,0,1698458231,13091.607853019996,79.5162302700046,53523.33530304001 2023-10-28,01:57:13.000,301,11034414,13605,0,1698458232,13091.648270879996,79.54442679000203,53523.39818712 2023-10-28,01:57:14.000,301,11034404,13405,0,1698458233,13091.68195243,79.53032853000332,53523.48203256001 2023-10-28,01:57:15.000,301,11034438,13205,0,1698458234,13091.64153457,79.55852505000075,53523.36325152001 2023-10-28,01:57:16.000,301,11034439,13325,0,1698458235,13091.60111671,79.56557418000011,53523.39818712 2023-10-28,01:57:17.000,301,11034467,13805,0,1698458236,13091.655007189991,79.53737766000268,53523.41216136001 2023-10-28,01:57:18.000,301,11034411,13365,0,1698458237,13091.61458932999,79.53737766000268,53523.39818712 2023-10-28,01:57:19.000,301,11034464,13245,0,1698458238,13091.61458932999,79.54442679000203,53523.40517424 2023-10-28,01:57:20.000,301,11034409,13565,0,1698458239,13091.61458932999,79.58672156999819,53523.391200000005 2023-10-28,01:57:21.000,301,11034462,13405,0,1698458240,13091.53375360999,79.58672156999819,53523.31434168001 2023-10-28,01:57:22.000,301,11034496,13485,0,1698458241,13091.53375360999,79.53737766000268,53523.370238640004 2023-10-28,01:57:23.000,301,11034415,13965,0,1698458242,13091.607853019996,79.56557418000011,53523.45408408 2023-10-28,01:57:24.000,301,11034441,13565,0,1698458243,13091.628061949996,79.55852505000075,53523.40517424 2023-10-28,01:57:25.000,301,11034476,13565,0,1698458244,13091.58090778,79.53737766000268,53523.391200000005 2023-10-28,01:57:26.000,301,11034440,13325,0,1698458245,13091.50007206,79.5514759200014,53523.32831592 2023-10-28,01:57:27.000,301,11034441,13565,0,1698458246,13091.56069885,79.52327940000396,53523.32831592 2023-10-28,01:57:28.000,301,11034468,13565,0,1698458247,13091.51354467999,79.53737766000268,53523.38421288001 2023-10-28,01:57:29.000,301,11034401,13565,0,1698458248,13091.51354467999,79.53032853000332,53523.370238640004 2023-10-28,01:57:30.000,301,11034394,13445,0,1698458249,13091.51354467999,79.56557418000011,53523.3562644 2023-10-28,01:57:31.000,301,11034490,13525,0,1698458250,13091.466390509995,79.57262330999947,53523.31434168001 2023-10-28,01:57:32.000,301,11034485,13285,0,1698458251,13091.39229109999,79.59377070000482,53523.37722576 2023-10-28,01:57:33.000,301,11034433,13205,0,1698458252,13091.4596542,79.60786896000354,53523.342290160006 2023-10-28,01:57:34.000,301,11034487,13285,0,1698458253,13091.39902741,79.57967243999883,53523.37722576 2023-10-28,01:57:35.000,301,11034476,13565,0,1698458254,13091.39229109999,79.58672156999819,53523.321328800004 2023-10-28,01:57:36.000,301,11034424,13165,0,1698458255,13091.41250002999,79.60081983000418,53523.30036744 2023-10-28,01:57:37.000,301,11034468,13485,0,1698458256,13091.31819169,79.62901635000162,53523.24447048001 2023-10-28,01:57:38.000,301,11034466,13445,0,1698458257,13091.385554789995,79.59377070000482,53523.33530304001 2023-10-28,01:57:39.000,301,11034432,13845,0,1698458258,13091.33166430999,79.62901635000162,53523.30036744 2023-10-28,01:57:40.000,301,11034425,13445,0,1698458259,13091.33166430999,79.6149180900029,53523.321328800004 2023-10-28,01:57:41.000,301,11034466,13485,0,1698458260,13091.284510139994,79.60786896000354,53523.31434168001 2023-10-28,01:57:42.000,301,11034446,13285,0,1698458261,13091.324927999995,79.60786896000354,53523.3562644 2023-10-28,01:57:43.000,301,11034442,13605,0,1698458262,13091.27103751999,79.60081983000418,53523.27940608 2023-10-28,01:57:44.000,301,11034455,13285,0,1698458263,13091.31145537999,79.60081983000418,53523.30036744 2023-10-28,01:57:45.000,301,11034444,13645,0,1698458264,13091.284510139994,79.60786896000354,53523.30036744 2023-10-28,01:57:46.000,301,11034365,13165,0,1698458265,13091.143047629994,79.6149180900029,53523.16062504 2023-10-28,01:57:47.000,301,11034465,13325,0,1698458266,13091.203674419994,79.59377070000482,53523.31434168001 2023-10-28,01:57:48.000,301,11034397,13565,0,1698458267,13091.203674419994,79.56557418000011,53523.321328800004 2023-10-28,01:57:49.000,301,11034406,13565,0,1698458268,13091.23061965999,79.57967243999883,53523.30036744 2023-10-28,01:57:50.000,301,11034419,13285,0,1698458269,13091.183465489994,79.57967243999883,53523.27940608 2023-10-28,01:57:51.000,301,11034457,13685,0,1698458270,13091.116102389999,79.57262330999947,53523.20953488 2023-10-28,01:57:52.000,301,11034386,13245,0,1698458271,13091.143047629994,79.56557418000011,53523.2514576 2023-10-28,01:57:53.000,301,11034469,13445,0,1698458272,13091.163256559994,79.5514759200014,53523.25844472 2023-10-28,01:57:54.000,301,11034433,13245,0,1698458273,13091.082420839994,79.56557418000011,53523.21652200001 2023-10-28,01:57:55.000,301,11034477,13485,0,1698458274,13091.116102389999,79.52327940000396,53523.21652200001 2023-10-28,01:57:56.000,301,11034445,13405,0,1698458275,13091.149783939989,79.55852505000075,53523.342290160006 2023-10-28,01:57:57.000,301,11034448,13405,0,1698458276,13091.163256559994,79.54442679000203,53523.29338032001 2023-10-28,01:57:58.000,301,11034450,13405,0,1698458277,13091.116102389999,79.53032853000332,53523.23748336 2023-10-28,01:57:59.000,301,11034494,13485,0,1698458278,13091.075684529998,79.54442679000203,53523.19556064001 2023-10-28,01:58:00.000,301,11034433,13605,0,1698458279,13091.082420839994,79.53737766000268,53523.23748336 2023-10-28,01:58:01.000,301,11034472,13565,0,1698458280,13091.021794049993,79.56557418000011,53523.21652200001 2023-10-28,01:58:02.000,301,11034428,13565,0,1698458281,13091.075684529998,79.53737766000268,53523.223509120005 2023-10-28,01:58:03.000,301,11034467,13325,0,1698458282,13091.129575009989,79.50918113999796,53523.30036744 2023-10-28,01:58:04.000,301,11034425,13525,0,1698458283,13091.062211909993,79.55852505000075,53523.24447048001 2023-10-28,01:58:05.000,301,11034480,13605,0,1698458284,13091.109366079989,79.50918113999796,53523.23748336 2023-10-28,01:58:06.000,301,11034384,13245,0,1698458285,13090.981376189993,79.56557418000011,53523.223509120005 2023-10-28,01:58:07.000,301,11034452,13925,0,1698458286,13091.035266669998,79.58672156999819,53523.23748336 2023-10-28,01:58:08.000,301,11034441,13565,0,1698458287,13091.062211909993,79.58672156999819,53523.18857352 2023-10-28,01:58:09.000,301,11034429,13405,0,1698458288,13091.015057739998,79.57262330999947,53523.1815864 2023-10-28,01:58:10.000,301,11034402,13525,0,1698458289,13091.028530359989,79.54442679000203,53523.21652200001 2023-10-28,01:58:11.000,301,11034457,13285,0,1698458290,13090.967903569988,79.56557418000011,53523.13966368 2023-10-28,01:58:12.000,301,11034443,13405,0,1698458291,13091.015057739998,79.58672156999819,53523.202547760004 2023-10-28,01:58:13.000,301,11034465,13445,0,1698458292,13090.967903569988,79.59377070000482,53523.20953488 2023-10-28,01:58:14.000,301,11034398,13245,0,1698458293,13090.994848809998,79.55852505000075,53523.13966368 2023-10-28,01:58:15.000,301,11034438,13525,0,1698458294,13090.873595229998,79.57262330999947,53523.12568944001 2023-10-28,01:58:16.000,301,11034483,13925,0,1698458295,13090.920749399993,79.56557418000011,53523.1117152 2023-10-28,01:58:17.000,301,11034409,13645,0,1698458296,13090.920749399993,79.57262330999947,53523.1815864 2023-10-28,01:58:18.000,301,11034388,13405,0,1698458297,13090.954430949998,79.55852505000075,53523.202547760004 2023-10-28,01:58:19.000,301,11034412,13445,0,1698458298,13090.907276780003,79.57967243999883,53523.06979248 2023-10-28,01:58:20.000,301,11034421,13805,0,1698458299,13090.947694639988,79.54442679000203,53523.11870232 2023-10-28,01:58:21.000,301,11034446,13405,0,1698458300,13090.934222019998,79.5514759200014,53523.16062504 2023-10-28,01:58:22.000,301,11034436,13245,0,1698458301,13090.839913679993,79.55852505000075,53523.055818240005 2023-10-28,01:58:23.000,301,11034410,13205,0,1698458302,13090.887067850002,79.53032853000332,53523.06979248 2023-10-28,01:58:24.000,301,11034434,13245,0,1698458303,13090.846649990002,79.53032853000332,53523.09774096001 2023-10-28,01:58:25.000,301,11034431,13565,0,1698458304,13090.826441060002,79.55852505000075,53523.034856880004 2023-10-28,01:58:26.000,301,11034472,13605,0,1698458305,13090.799495819992,79.57262330999947,53523.1117152 2023-10-28,01:58:27.000,301,11034481,13405,0,1698458306,13090.792759509997,79.57967243999883,53523.055818240005 2023-10-28,01:58:28.000,301,11034427,13605,0,1698458307,13090.860122609993,79.54442679000203,53523.153637920004 2023-10-28,01:58:29.000,301,11034486,13325,0,1698458308,13090.839913679993,79.50918113999796,53523.104728080005 2023-10-28,01:58:30.000,301,11034366,13805,0,1698458309,13090.812968439997,79.49508287999925,53523.11870232 2023-10-28,01:58:31.000,301,11034489,13725,0,1698458310,13090.772550579997,79.53032853000332,53523.041844 2023-10-28,01:58:32.000,301,11034458,13245,0,1698458311,13090.779286889992,79.5021320099986,53523.01389552 2023-10-28,01:58:33.000,301,11034394,13565,0,1698458312,13090.792759509997,79.53032853000332,53523.09774096001 2023-10-28,01:58:34.000,301,11034477,13685,0,1698458313,13090.806232130002,79.5021320099986,53523.12568944001 2023-10-28,01:58:35.000,301,11034423,13525,0,1698458314,13090.779286889992,79.53032853000332,53523.08376672 2023-10-28,01:58:36.000,301,11034484,13245,0,1698458315,13090.752341649997,79.53032853000332,53523.02088264 2023-10-28,01:58:37.000,301,11034490,13525,0,1698458316,13090.806232130002,79.5514759200014,53523.09075384 2023-10-28,01:58:38.000,301,11034375,13325,0,1698458317,13090.779286889992,79.50918113999796,53522.985947040004 2023-10-28,01:58:39.000,301,11034389,13285,0,1698458318,13090.738869029992,79.50918113999796,53523.06979248 2023-10-28,01:58:40.000,301,11034437,13285,0,1698458319,13090.711923789997,79.53032853000332,53523.09774096001 2023-10-28,01:58:41.000,301,11034456,13445,0,1698458320,13090.698451169992,79.53737766000268,53523.02088264 2023-10-28,01:58:42.000,301,11034409,13405,0,1698458321,13090.658033309992,79.53737766000268,53522.985947040004 2023-10-28,01:58:43.000,301,11034410,13525,0,1698458322,13090.759077959992,79.53032853000332,53523.14665080001 2023-10-28,01:58:44.000,301,11034439,13365,0,1698458323,13090.752341649997,79.54442679000203,53523.09075384 2023-10-28,01:58:45.000,301,11034451,13765,0,1698458324,13090.705187480002,79.54442679000203,53523.02786976001 2023-10-28,01:58:46.000,301,11034449,13285,0,1698458325,13090.624351760001,79.53737766000268,53522.9719728 2023-10-28,01:58:47.000,301,11034419,13285,0,1698458326,13090.671505929997,79.54442679000203,53522.985947040004 2023-10-28,01:58:48.000,301,11034462,13565,0,1698458327,13090.678242239992,79.53737766000268,53523.034856880004 2023-10-28,01:58:49.000,301,11034396,13165,0,1698458328,13090.644560690002,79.53032853000332,53523.034856880004 2023-10-28,01:58:50.000,301,11034457,13565,0,1698458329,13090.651296999997,79.53737766000268,53523.02088264 2023-10-28,01:58:51.000,301,11034493,13365,0,1698458330,13090.556988659991,79.57262330999947,53523.02088264 2023-10-28,01:58:52.000,301,11034441,13405,0,1698458331,13090.610879139997,79.5514759200014,53523.01389552 2023-10-28,01:58:53.000,301,11034427,13445,0,1698458332,13090.590670209996,79.56557418000011,53523.06280536 2023-10-28,01:58:54.000,301,11034480,13445,0,1698458333,13090.556988659991,79.5514759200014,53523.034856880004 2023-10-28,01:58:55.000,301,11034415,13605,0,1698458334,13090.523307110001,79.57262330999947,53522.93005008001 2023-10-28,01:58:56.000,301,11034494,13565,0,1698458335,13090.536779729991,79.55852505000075,53522.93005008001 2023-10-28,01:58:57.000,301,11034421,13285,0,1698458336,13090.556988659991,79.57967243999883,53523.034856880004 2023-10-28,01:58:58.000,301,11034403,13365,0,1698458337,13090.577197589992,79.59377070000482,53523.006908400006 2023-10-28,01:58:59.000,301,11034427,13485,0,1698458338,13090.509834489996,79.53737766000268,53522.94402432 2023-10-28,01:59:00.000,301,11034493,13365,0,1698458339,13090.550252349996,79.55852505000075,53523.006908400006 2023-10-28,01:59:01.000,301,11034442,13325,0,1698458340,13090.523307110001,79.5514759200014,53522.97895992001 2023-10-28,01:59:02.000,301,11034443,13165,0,1698458341,13090.556988659991,79.53032853000332,53523.006908400006 2023-10-28,01:59:03.000,301,11034474,13405,0,1698458342,13090.556988659991,79.53032853000332,53522.95799856001 2023-10-28,01:59:04.000,301,11034438,13285,0,1698458343,13090.496361869991,79.5021320099986,53522.95799856001 2023-10-28,01:59:05.000,301,11034422,13525,0,1698458344,13090.48288925,79.53032853000332,53522.888127360005 2023-10-28,01:59:06.000,301,11034430,13525,0,1698458345,13090.570461279996,79.53032853000332,53522.94402432 2023-10-28,01:59:07.000,301,11034424,13485,0,1698458346,13090.543516040001,79.52327940000396,53522.95101144 2023-10-28,01:59:08.000,301,11034400,13325,0,1698458347,13090.550252349996,79.53032853000332,53522.93005008001 2023-10-28,01:59:09.000,301,11034429,13245,0,1698458348,13090.590670209996,79.53032853000332,53522.95101144 2023-10-28,01:59:10.000,301,11034422,13365,0,1698458349,13090.543516040001,79.53032853000332,53522.97895992001 2023-10-28,01:59:11.000,301,11034386,13445,0,1698458350,13090.48288925,79.52327940000396,53522.90908872001 2023-10-28,01:59:12.000,301,11034442,13565,0,1698458351,13090.476152939991,79.57262330999947,53522.85319176 2023-10-28,01:59:13.000,301,11034441,13365,0,1698458352,13090.563724970001,79.50918113999796,53522.95799856001 2023-10-28,01:59:14.000,301,11034433,13325,0,1698458353,13090.543516040001,79.48803374999989,53523.01389552 2023-10-28,01:59:15.000,301,11034415,13725,0,1698458354,13090.496361869991,79.49508287999925,53522.90908872001 2023-10-28,01:59:16.000,301,11034414,13405,0,1698458355,13090.556988659991,79.53737766000268,53522.9719728 2023-10-28,01:59:17.000,301,11034497,13325,0,1698458356,13090.543516040001,79.48803374999989,53522.99293416 2023-10-28,01:59:18.000,301,11034443,13285,0,1698458357,13090.530043419996,79.50918113999796,53522.94402432 2023-10-28,01:59:19.000,301,11034385,13205,0,1698458358,13090.503098180001,79.50918113999796,53522.937037200005 2023-10-28,01:59:20.000,301,11034394,13365,0,1698458359,13090.523307110001,79.45278810000309,53522.92306296 2023-10-28,01:59:21.000,301,11034435,13405,0,1698458360,13090.536779729991,79.48098462000053,53522.97895992001 2023-10-28,01:59:22.000,301,11034434,13485,0,1698458361,13090.590670209996,79.49508287999925,53522.94402432 2023-10-28,01:59:23.000,301,11034378,13525,0,1698458362,13090.577197589992,79.48098462000053,53522.94402432 2023-10-28,01:59:24.000,301,11034462,13605,0,1698458363,13090.644560690002,79.44573897000373,53523.02088264 2023-10-28,01:59:25.000,301,11034422,13245,0,1698458364,13090.644560690002,79.45983723000245,53522.985947040004 2023-10-28,01:59:26.000,301,11034435,13205,0,1698458365,13090.610879139997,79.48803374999989,53522.92306296 2023-10-28,01:59:27.000,301,11034448,13485,0,1698458366,13090.523307110001,79.48098462000053,53522.9021016 2023-10-28,01:59:28.000,301,11034434,13445,0,1698458367,13090.631088069997,79.49508287999925,53522.93005008001 2023-10-28,01:59:29.000,301,11034410,13525,0,1698458368,13090.604142830001,79.50918113999796,53522.92306296 2023-10-28,01:59:30.000,301,11034454,13765,0,1698458369,13090.583933900001,79.53032853000332,53522.91607584 2023-10-28,01:59:31.000,301,11034475,13205,0,1698458370,13090.610879139997,79.5162302700046,53522.95799856001 2023-10-28,01:59:32.000,301,11034498,13405,0,1698458371,13090.651296999997,79.5514759200014,53522.99992128001 2023-10-28,01:59:33.000,301,11034498,13365,0,1698458372,13090.651296999997,79.52327940000396,53522.95101144 2023-10-28,01:59:34.000,301,11034423,13245,0,1698458373,13090.550252349996,79.54442679000203,53522.9021016 2023-10-28,01:59:35.000,301,11034447,13525,0,1698458374,13090.637824379992,79.55852505000075,53522.92306296 2023-10-28,01:59:36.000,301,11034438,13525,0,1698458375,13090.664769620002,79.53737766000268,53522.93005008001 2023-10-28,01:59:37.000,301,11034402,13365,0,1698458376,13090.691714859997,79.52327940000396,53522.95799856001 2023-10-28,01:59:38.000,301,11034452,13405,0,1698458377,13090.631088069997,79.56557418000011,53522.95101144 2023-10-28,01:59:39.000,301,11034458,13405,0,1698458378,13090.664769620002,79.53737766000268,53522.99992128001 2023-10-28,01:59:40.000,301,11034470,13445,0,1698458379,13090.718660099992,79.53737766000268,53523.07677960001 2023-10-28,01:59:41.000,301,11034457,13285,0,1698458380,13090.718660099992,79.53032853000332,53523.02088264 2023-10-28,01:59:42.000,301,11034422,13485,0,1698458381,13090.711923789997,79.55852505000075,53523.034856880004 2023-10-28,01:59:43.000,301,11034435,13405,0,1698458382,13090.718660099992,79.56557418000011,53522.99992128001 2023-10-28,01:59:44.000,301,11034405,13365,0,1698458383,13090.631088069997,79.60081983000418,53522.94402432 2023-10-28,01:59:45.000,301,11034435,13485,0,1698458384,13090.631088069997,79.59377070000482,53522.985947040004 2023-10-28,01:59:46.000,301,11034476,13605,0,1698458385,13090.711923789997,79.6149180900029,53522.97895992001 2023-10-28,01:59:47.000,301,11034414,13325,0,1698458386,13090.745605340002,79.58672156999819,53523.06280536 2023-10-28,01:59:48.000,301,11034440,13525,0,1698458387,13090.664769620002,79.60786896000354,53522.95101144 2023-10-28,01:59:49.000,301,11034456,13445,0,1698458388,13090.759077959992,79.59377070000482,53523.034856880004 2023-10-28,01:59:50.000,301,11034410,13565,0,1698458389,13090.684978550002,79.62196722000226,53522.97895992001 2023-10-28,01:59:51.000,301,11034441,13685,0,1698458390,13090.698451169992,79.6501637399997,53522.96498568 2023-10-28,01:59:52.000,301,11034491,13565,0,1698458391,13090.678242239992,79.62196722000226,53522.96498568 2023-10-28,01:59:53.000,301,11034431,13525,0,1698458392,13090.738869029992,79.58672156999819,53523.02786976001 2023-10-28,01:59:54.000,301,11034435,13125,0,1698458393,13090.752341649997,79.63606548000098,53523.04883112001 2023-10-28,01:59:55.000,301,11034473,13685,0,1698458394,13090.678242239992,79.59377070000482,53522.95799856001 2023-10-28,01:59:56.000,301,11034442,13485,0,1698458395,13090.698451169992,79.6501637399997,53522.97895992001 2023-10-28,01:59:57.000,301,11034480,13565,0,1698458396,13090.698451169992,79.6501637399997,53522.94402432 2023-10-28,01:59:58.000,301,11034457,13405,0,1698458397,13090.637824379992,79.68540939000377,53522.89511448 2023-10-28,01:59:59.000,301,11034476,13445,0,1698458398,13090.684978550002,79.67131112999778,53522.9719728 2023-10-28,02:00:00.000,301,11034460,13605,0,1698458399,13090.711923789997,79.67131112999778,53523.02786976001 2023-10-28,02:00:01.000,301,11034405,13485,0,1698458400,13090.684978550002,79.69245852000313,53522.96498568 2023-10-28,02:00:02.000,301,11034436,13245,0,1698458401,13090.759077959992,79.66426199999842,53523.1117152 2023-10-28,02:00:03.000,301,11034424,13605,0,1698458402,13090.752341649997,79.64311461000034,53523.09075384 2023-10-28,02:00:04.000,301,11034480,13245,0,1698458403,13090.812968439997,79.6501637399997,53523.11870232 2023-10-28,02:00:05.000,301,11034357,13325,0,1698458404,13090.772550579997,79.6149180900029,53523.08376672 2023-10-28,02:00:06.000,301,11034425,13405,0,1698458405,13090.718660099992,79.63606548000098,53522.95101144 2023-10-28,02:00:07.000,301,11034455,13685,0,1698458406,13090.732132719997,79.6501637399997,53523.01389552 2023-10-28,02:00:08.000,301,11034444,13445,0,1698458407,13090.752341649997,79.70655678000185,53522.937037200005 2023-10-28,02:00:09.000,301,11034406,13445,0,1698458408,13090.745605340002,79.68540939000377,53523.006908400006 2023-10-28,02:00:10.000,301,11034435,13605,0,1698458409,13090.846649990002,79.65721286999906,53523.04883112001 2023-10-28,02:00:11.000,301,11034425,13805,0,1698458410,13090.759077959992,79.66426199999842,53522.97895992001 2023-10-28,02:00:12.000,301,11034419,13565,0,1698458411,13090.786023200002,79.68540939000377,53522.99293416 2023-10-28,02:00:13.000,301,11034438,13525,0,1698458412,13090.812968439997,79.68540939000377,53523.02786976001 2023-10-28,02:00:14.000,301,11034409,13285,0,1698458413,13090.799495819992,79.7136059100012,53523.04883112001 2023-10-28,02:00:15.000,301,11034442,13565,0,1698458414,13090.806232130002,79.7136059100012,53522.99992128001 2023-10-28,02:00:16.000,301,11034444,13365,0,1698458415,13090.759077959992,79.72770416999992,53522.96498568 2023-10-28,02:00:17.000,301,11034429,13485,0,1698458416,13090.745605340002,79.72065504000057,53522.95799856001 2023-10-28,02:00:18.000,301,11034462,13565,0,1698458417,13090.880331539993,79.72770416999992,53523.006908400006 2023-10-28,02:00:19.000,301,11034454,13365,0,1698458418,13090.880331539993,79.7136059100012,53523.055818240005 2023-10-28,02:00:20.000,301,11034416,13605,0,1698458419,13090.900540469993,79.69245852000313,53523.02088264 2023-10-28,02:00:21.000,301,11034443,13605,0,1698458420,13090.812968439997,79.70655678000185,53522.95799856001 2023-10-28,02:00:22.000,301,11034432,13405,0,1698458421,13090.779286889992,79.72770416999992,53522.93005008001 2023-10-28,02:00:23.000,301,11034503,13325,0,1698458422,13090.819704749993,79.78409721000207,53522.96498568 2023-10-28,02:00:24.000,301,11034431,13205,0,1698458423,13090.900540469993,79.76999895000336,53523.04883112001 2023-10-28,02:00:25.000,301,11034449,13325,0,1698458424,13090.907276780003,79.748851559998,53523.041844 2023-10-28,02:00:26.000,301,11034422,13285,0,1698458425,13090.893804159998,79.762949820004,53523.02786976001 2023-10-28,02:00:27.000,301,11034436,13365,0,1698458426,13090.893804159998,79.78409721000207,53522.99992128001 2023-10-28,02:00:28.000,301,11034390,13485,0,1698458427,13090.934222019998,79.79819547000079,53523.01389552 2023-10-28,02:00:29.000,301,11034487,13205,0,1698458428,13090.914013089998,79.76999895000336,53523.034856880004 2023-10-28,02:00:30.000,301,11034443,13285,0,1698458429,13090.914013089998,79.79819547000079,53522.97895992001 2023-10-28,02:00:31.000,301,11034435,13125,0,1698458430,13090.866858920002,79.84049025000422,53522.99992128001 2023-10-28,02:00:32.000,301,11034438,13445,0,1698458431,13090.866858920002,79.82639198999823,53522.93005008001 2023-10-28,02:00:33.000,301,11034369,13565,0,1698458432,13090.947694639988,79.84753938000358,53523.01389552 2023-10-28,02:00:34.000,301,11034422,13325,0,1698458433,13090.914013089998,79.81934285999887,53522.97895992001 2023-10-28,02:00:35.000,301,11034454,13285,0,1698458434,13090.947694639988,79.84753938000358,53523.06979248 2023-10-28,02:00:36.000,301,11034463,13605,0,1698458435,13090.940958329993,79.87573590000102,53522.95799856001 2023-10-28,02:00:37.000,301,11034457,13605,0,1698458436,13090.914013089998,79.92507981000381,53522.99992128001 2023-10-28,02:00:38.000,301,11034470,13405,0,1698458437,13090.954430949998,79.88983415999974,53523.034856880004 2023-10-28,02:00:39.000,301,11034511,13485,0,1698458438,13090.927485709988,79.8968832899991,53523.02786976001 2023-10-28,02:00:40.000,301,11034498,13285,0,1698458439,13091.015057739998,79.92507981000381,53523.055818240005 2023-10-28,02:00:41.000,301,11034431,13685,0,1698458440,13090.920749399993,79.88983415999974,53523.02786976001 2023-10-28,02:00:42.000,301,11034390,13365,0,1698458441,13090.947694639988,79.88983415999974,53523.055818240005 2023-10-28,02:00:43.000,301,11034466,13765,0,1698458442,13091.008321429988,79.86868677000166,53523.153637920004 2023-10-28,02:00:44.000,301,11034398,13405,0,1698458443,13091.015057739998,79.86868677000166,53523.09075384 2023-10-28,02:00:45.000,301,11034454,13325,0,1698458444,13090.967903569988,79.84753938000358,53523.13966368 2023-10-28,02:00:46.000,301,11034428,13525,0,1698458445,13090.954430949998,79.88278503000038,53523.006908400006 2023-10-28,02:00:47.000,301,11034383,13405,0,1698458446,13090.934222019998,79.8968832899991,53523.055818240005 2023-10-28,02:00:48.000,301,11034435,13445,0,1698458447,13090.961167259993,79.91098154999781,53523.08376672 2023-10-28,02:00:49.000,301,11034434,13285,0,1698458448,13090.961167259993,79.93917807000253,53523.07677960001 2023-10-28,02:00:50.000,301,11034467,13605,0,1698458449,13091.055475599998,79.91803068000445,53523.12568944001 2023-10-28,02:00:51.000,301,11034412,13285,0,1698458450,13091.042002979993,79.93917807000253,53523.12568944001 2023-10-28,02:00:52.000,301,11034466,13285,0,1698458451,13091.028530359989,79.95327633000124,53523.11870232 2023-10-28,02:00:53.000,301,11034479,13565,0,1698458452,13091.048739289989,79.94622720000189,53523.153637920004 2023-10-28,02:00:54.000,301,11034448,13565,0,1698458453,13091.062211909993,79.9603254600006,53523.11870232 2023-10-28,02:00:55.000,301,11034425,13325,0,1698458454,13091.095893459998,79.97442371999932,53523.20953488 2023-10-28,02:00:56.000,301,11034445,13405,0,1698458455,13091.068948219989,79.99557111000468,53523.06280536 2023-10-28,02:00:57.000,301,11034412,13245,0,1698458456,13091.021794049993,79.99557111000468,53523.09774096001 2023-10-28,02:00:58.000,301,11034439,13125,0,1698458457,13090.981376189993,80.01671850000275,53523.041844 2023-10-28,02:00:59.000,301,11034452,13245,0,1698458458,13091.089157149989,80.01671850000275,53523.18857352 2023-10-28,02:01:00.000,301,11034470,13565,0,1698458459,13091.136311319999,80.05196414999955,53523.23049624 2023-10-28,02:01:01.000,301,11034481,13325,0,1698458460,13091.129575009989,80.0096693700034,53523.174599280006 2023-10-28,02:01:02.000,301,11034423,13765,0,1698458461,13091.089157149989,80.05196414999955,53523.07677960001 2023-10-28,02:01:03.000,301,11034496,13445,0,1698458462,13091.082420839994,80.04491502000019,53523.174599280006 2023-10-28,02:01:04.000,301,11034467,13525,0,1698458463,13091.062211909993,80.06606240999827,53523.16062504 2023-10-28,02:01:05.000,301,11034436,13605,0,1698458464,13091.136311319999,80.04491502000019,53523.14665080001 2023-10-28,02:01:06.000,301,11034471,13445,0,1698458465,13091.109366079989,80.0731115400049,53523.18857352 2023-10-28,02:01:07.000,301,11034415,13285,0,1698458466,13091.095893459998,80.08016067000426,53523.18857352 2023-10-28,02:01:08.000,301,11034425,13565,0,1698458467,13091.055475599998,80.1436028399985,53523.104728080005 2023-10-28,02:01:09.000,301,11034486,13365,0,1698458468,13091.102629769994,80.12950457999978,53523.202547760004 2023-10-28,02:01:10.000,301,11034467,13725,0,1698458469,13091.102629769994,80.12950457999978,53523.16062504 2023-10-28,02:01:11.000,301,11034435,13445,0,1698458470,13091.048739289989,80.15065196999785,53523.13966368 2023-10-28,02:01:12.000,301,11034488,13325,0,1698458471,13091.028530359989,80.19294675000128,53523.06979248 2023-10-28,02:01:13.000,301,11034449,13445,0,1698458472,13091.102629769994,80.1436028399985,53523.16062504 2023-10-28,02:01:14.000,301,11034492,13245,0,1698458473,13091.055475599998,80.1717993600032,53523.09075384 2023-10-28,02:01:15.000,301,11034452,13245,0,1698458474,13091.095893459998,80.19999588000064,53523.16062504 2023-10-28,02:01:16.000,301,11034415,13165,0,1698458475,13091.075684529998,80.19294675000128,53523.1117152 2023-10-28,02:01:17.000,301,11034480,13445,0,1698458476,13091.095893459998,80.17884849000257,53523.104728080005 2023-10-28,02:01:18.000,301,11034476,13285,0,1698458477,13091.089157149989,80.18589762000192,53523.13966368 2023-10-28,02:01:19.000,301,11034423,13445,0,1698458478,13091.089157149989,80.19294675000128,53523.1815864 2023-10-28,02:01:20.000,301,11034462,13085,0,1698458479,13091.116102389999,80.25638892000279,53523.16761216001 2023-10-28,02:01:21.000,301,11034422,13405,0,1698458480,13091.062211909993,80.22114326999872,53523.12568944001 2023-10-28,02:01:22.000,301,11034454,13325,0,1698458481,13091.068948219989,80.21409413999936,53523.08376672 2023-10-28,02:01:23.000,301,11034474,13525,0,1698458482,13091.149783939989,80.20704501,53523.18857352 2023-10-28,02:01:24.000,301,11034401,13405,0,1698458483,13091.136311319999,80.24229066000407,53523.1815864 2023-10-28,02:01:25.000,301,11034484,13725,0,1698458484,13091.116102389999,80.20704501,53523.20953488 2023-10-28,02:01:26.000,301,11034449,13365,0,1698458485,13091.129575009989,80.27048718000151,53523.202547760004 2023-10-28,02:01:27.000,301,11034411,13405,0,1698458486,13091.169992869989,80.22114326999872,53523.174599280006 2023-10-28,02:01:28.000,301,11034463,13645,0,1698458487,13091.075684529998,80.25638892000279,53523.13267656 2023-10-28,02:01:29.000,301,11034448,13525,0,1698458488,13091.129575009989,80.23524153000471,53523.153637920004 2023-10-28,02:01:30.000,301,11034451,13605,0,1698458489,13091.176729179999,80.24229066000407,53523.16761216001 2023-10-28,02:01:31.000,301,11034443,13325,0,1698458490,13091.116102389999,80.23524153000471,53523.13267656 2023-10-28,02:01:32.000,301,11034409,13685,0,1698458491,13091.095893459998,80.26343805000215,53523.14665080001 2023-10-28,02:01:33.000,301,11034469,13245,0,1698458492,13091.183465489994,80.24229066000407,53523.153637920004 2023-10-28,02:01:34.000,301,11034455,13685,0,1698458493,13091.149783939989,80.27753631000087,53523.16761216001 2023-10-28,02:01:35.000,301,11034465,13445,0,1698458494,13091.109366079989,80.25638892000279,53523.23049624 2023-10-28,02:01:36.000,301,11034445,13365,0,1698458495,13091.055475599998,80.28458544000023,53523.14665080001 2023-10-28,02:01:37.000,301,11034475,13365,0,1698458496,13091.176729179999,80.29868369999895,53523.19556064001 2023-10-28,02:01:38.000,301,11034433,13485,0,1698458497,13091.196938109999,80.28458544000023,53523.21652200001 2023-10-28,02:01:39.000,301,11034496,13485,0,1698458498,13091.109366079989,80.29163456999959,53523.19556064001 2023-10-28,02:01:40.000,301,11034462,13365,0,1698458499,13091.169992869989,80.3198310900043,53523.23748336 2023-10-28,02:01:41.000,301,11034467,13405,0,1698458500,13091.176729179999,80.28458544000023,53523.272418960005 2023-10-28,02:01:42.000,301,11034437,12965,0,1698458501,13091.082420839994,80.3057328299983,53523.153637920004 2023-10-28,02:01:43.000,301,11034449,13325,0,1698458502,13091.156520249999,80.3198310900043,53523.19556064001 2023-10-28,02:01:44.000,301,11034446,13645,0,1698458503,13091.156520249999,80.3198310900043,53523.24447048001 2023-10-28,02:01:45.000,301,11034451,13405,0,1698458504,13091.156520249999,80.29868369999895,53523.24447048001 2023-10-28,02:01:46.000,301,11034464,13445,0,1698458505,13091.102629769994,80.3550767400011,53523.24447048001 2023-10-28,02:01:47.000,301,11034410,13245,0,1698458506,13091.196938109999,80.33392935000302,53523.23049624 2023-10-28,02:01:48.000,301,11034450,13325,0,1698458507,13091.129575009989,80.34802761000174,53523.24447048001 2023-10-28,02:01:49.000,301,11034502,13285,0,1698458508,13091.075684529998,80.38327325999853,53523.13966368 2023-10-28,02:01:50.000,301,11034458,13285,0,1698458509,13091.176729179999,80.37622412999917,53523.19556064001 2023-10-28,02:01:51.000,301,11034440,13245,0,1698458510,13091.082420839994,80.42556804000196,53523.09774096001 2023-10-28,02:01:52.000,301,11034447,13285,0,1698458511,13091.109366079989,80.39737152000453,53523.153637920004 2023-10-28,02:01:53.000,301,11034471,13565,0,1698458512,13091.075684529998,80.40442065000389,53523.09774096001 2023-10-28,02:01:54.000,301,11034459,13365,0,1698458513,13091.116102389999,80.43261717000132,53523.174599280006 2023-10-28,02:01:55.000,301,11034423,13525,0,1698458514,13091.129575009989,80.42556804000196,53523.24447048001 2023-10-28,02:01:56.000,301,11034484,13245,0,1698458515,13091.109366079989,80.44671543000004,53523.1815864 2023-10-28,02:01:57.000,301,11034480,13525,0,1698458516,13091.122838699994,80.44671543000004,53523.1815864 2023-10-28,02:01:58.000,301,11034439,13245,0,1698458517,13091.116102389999,80.46081368999876,53523.272418960005 2023-10-28,02:01:59.000,301,11034462,13365,0,1698458518,13091.095893459998,80.43261717000132,53523.23748336 2023-10-28,02:02:00.000,301,11034461,13525,0,1698458519,13091.116102389999,80.4537645599994,53523.2514576 2023-10-28,02:02:01.000,301,11034394,13445,0,1698458520,13091.001585119993,80.39737152000453,53523.055818240005 2023-10-28,02:02:02.000,301,11034443,13605,0,1698458521,13091.062211909993,80.44671543000004,53523.18857352 2023-10-28,02:02:03.000,301,11034409,13565,0,1698458522,13091.062211909993,80.42556804000196,53523.153637920004 2023-10-28,02:02:04.000,301,11034458,13645,0,1698458523,13091.129575009989,80.39737152000453,53523.21652200001 2023-10-28,02:02:05.000,301,11034447,13725,0,1698458524,13091.102629769994,80.39737152000453,53523.223509120005 2023-10-28,02:02:06.000,301,11034391,13605,0,1698458525,13091.062211909993,80.39032238999789,53523.16761216001 2023-10-28,02:02:07.000,301,11034424,13725,0,1698458526,13091.095893459998,80.42556804000196,53523.18857352 2023-10-28,02:02:08.000,301,11034435,13525,0,1698458527,13091.102629769994,80.3550767400011,53523.18857352 2023-10-28,02:02:09.000,301,11034436,13445,0,1698458528,13091.021794049993,80.41146978000324,53523.13966368 2023-10-28,02:02:10.000,301,11034461,13405,0,1698458529,13091.068948219989,80.40442065000389,53523.23748336 2023-10-28,02:02:11.000,301,11034463,13285,0,1698458530,13091.082420839994,80.40442065000389,53523.23049624 2023-10-28,02:02:12.000,301,11034443,13245,0,1698458531,13091.042002979993,80.40442065000389,53523.12568944001 2023-10-28,02:02:13.000,301,11034469,13525,0,1698458532,13091.122838699994,80.42556804000196,53523.202547760004 2023-10-28,02:02:14.000,301,11034489,13125,0,1698458533,13091.055475599998,80.44671543000004,53523.223509120005 2023-10-28,02:02:15.000,301,11034391,13525,0,1698458534,13091.055475599998,80.4185189100026,53523.202547760004 2023-10-28,02:02:16.000,301,11034463,13605,0,1698458535,13090.981376189993,80.46786281999812,53523.12568944001 2023-10-28,02:02:17.000,301,11034430,13445,0,1698458536,13091.021794049993,80.46786281999812,53523.18857352 2023-10-28,02:02:18.000,301,11034438,13485,0,1698458537,13091.048739289989,80.46786281999812,53523.23049624 2023-10-28,02:02:19.000,301,11034454,13445,0,1698458538,13090.967903569988,80.43966630000068,53523.104728080005 2023-10-28,02:02:20.000,301,11034414,13605,0,1698458539,13091.042002979993,80.43261717000132,53523.23748336 2023-10-28,02:02:21.000,301,11034470,13205,0,1698458540,13091.021794049993,80.39737152000453,53523.20953488 2023-10-28,02:02:22.000,301,11034410,13445,0,1698458541,13091.015057739998,80.43966630000068,53523.20953488 2023-10-28,02:02:23.000,301,11034470,13445,0,1698458542,13090.988112499988,80.39032238999789,53523.174599280006 2023-10-28,02:02:24.000,301,11034469,13525,0,1698458543,13090.927485709988,80.43261717000132,53523.13267656 2023-10-28,02:02:25.000,301,11034427,13565,0,1698458544,13090.954430949998,80.39032238999789,53523.1117152 2023-10-28,02:02:26.000,301,11034461,13525,0,1698458545,13091.028530359989,80.4185189100026,53523.23748336 2023-10-28,02:02:27.000,301,11034415,13405,0,1698458546,13091.048739289989,80.39032238999789,53523.1815864 2023-10-28,02:02:28.000,301,11034476,13565,0,1698458547,13091.028530359989,80.42556804000196,53523.18857352 2023-10-28,02:02:29.000,301,11034438,13605,0,1698458548,13091.028530359989,80.36917499999981,53523.2514576 2023-10-28,02:02:30.000,301,11034455,13725,0,1698458549,13090.988112499988,80.4185189100026,53523.19556064001 2023-10-28,02:02:31.000,301,11034503,13285,0,1698458550,13090.940958329993,80.43966630000068,53523.1117152 2023-10-28,02:02:32.000,301,11034434,13525,0,1698458551,13090.940958329993,80.43966630000068,53523.08376672 2023-10-28,02:02:33.000,301,11034427,13365,0,1698458552,13090.994848809998,80.42556804000196,53523.19556064001 2023-10-28,02:02:34.000,301,11034411,13605,0,1698458553,13090.994848809998,80.42556804000196,53523.223509120005 2023-10-28,02:02:35.000,301,11034473,13365,0,1698458554,13090.961167259993,80.43966630000068,53523.20953488 2023-10-28,02:02:36.000,301,11034494,13645,0,1698458555,13090.947694639988,80.43966630000068,53523.18857352 2023-10-28,02:02:37.000,301,11034433,13725,0,1698458556,13090.961167259993,80.43261717000132,53523.14665080001 2023-10-28,02:02:38.000,301,11034475,13525,0,1698458557,13090.900540469993,80.4537645599994,53523.12568944001 2023-10-28,02:02:39.000,301,11034458,13405,0,1698458558,13090.947694639988,80.43261717000132,53523.1815864 2023-10-28,02:02:40.000,301,11034501,13365,0,1698458559,13090.954430949998,80.42556804000196,53523.202547760004 2023-10-28,02:02:41.000,301,11034439,13325,0,1698458560,13090.900540469993,80.43966630000068,53523.09774096001 2023-10-28,02:02:42.000,301,11034459,13085,0,1698458561,13090.961167259993,80.43966630000068,53523.13966368 2023-10-28,02:02:43.000,301,11034426,13565,0,1698458562,13091.021794049993,80.42556804000196,53523.19556064001 2023-10-28,02:02:44.000,301,11034467,13405,0,1698458563,13090.981376189993,80.4537645599994,53523.13267656 2023-10-28,02:02:45.000,301,11034446,13205,0,1698458564,13090.947694639988,80.43261717000132,53523.202547760004 2023-10-28,02:02:46.000,301,11034506,13245,0,1698458565,13090.880331539993,80.43261717000132,53523.12568944001 2023-10-28,02:02:47.000,301,11034489,13525,0,1698458566,13090.907276780003,80.4537645599994,53523.1117152 2023-10-28,02:02:48.000,301,11034482,13525,0,1698458567,13090.927485709988,80.46081368999876,53523.16062504 2023-10-28,02:02:49.000,301,11034468,13605,0,1698458568,13090.940958329993,80.4185189100026,53523.14665080001 2023-10-28,02:02:50.000,301,11034428,13445,0,1698458569,13090.907276780003,80.4185189100026,53523.16761216001 2023-10-28,02:02:51.000,301,11034410,13445,0,1698458570,13090.893804159998,80.4185189100026,53523.14665080001 2023-10-28,02:02:52.000,301,11034431,13405,0,1698458571,13090.860122609993,80.43966630000068,53523.11870232 2023-10-28,02:02:53.000,301,11034429,13765,0,1698458572,13090.927485709988,80.43966630000068,53523.16761216001 2023-10-28,02:02:54.000,301,11034426,13485,0,1698458573,13090.900540469993,80.4537645599994,53523.12568944001 2023-10-28,02:02:55.000,301,11034431,13245,0,1698458574,13090.914013089998,80.4537645599994,53523.12568944001 2023-10-28,02:02:56.000,301,11034418,13365,0,1698458575,13090.853386299998,80.44671543000004,53523.034856880004 2023-10-28,02:02:57.000,301,11034426,13365,0,1698458576,13090.873595229998,80.43261717000132,53523.055818240005 2023-10-28,02:02:58.000,301,11034414,13445,0,1698458577,13090.934222019998,80.4537645599994,53523.13267656 2023-10-28,02:02:59.000,301,11034461,13445,0,1698458578,13090.974639879998,80.4185189100026,53523.16062504 2023-10-28,02:03:00.000,301,11034423,13685,0,1698458579,13090.974639879998,80.4185189100026,53523.18857352 2023-10-28,02:03:01.000,301,11034451,13845,0,1698458580,13090.893804159998,80.44671543000004,53523.07677960001 2023-10-28,02:03:02.000,301,11034458,13445,0,1698458581,13090.846649990002,80.46786281999812,53523.055818240005 2023-10-28,02:03:03.000,301,11034482,13645,0,1698458582,13090.907276780003,80.46081368999876,53523.104728080005 2023-10-28,02:03:04.000,301,11034412,13525,0,1698458583,13090.914013089998,80.46786281999812,53523.14665080001 2023-10-28,02:03:05.000,301,11034423,13525,0,1698458584,13090.907276780003,80.4537645599994,53523.16062504 2023-10-28,02:03:06.000,301,11034452,13445,0,1698458585,13090.900540469993,80.49605934000283,53523.104728080005 2023-10-28,02:03:07.000,301,11034474,13125,0,1698458586,13090.940958329993,80.46786281999812,53523.1815864 2023-10-28,02:03:08.000,301,11034416,13205,0,1698458587,13090.907276780003,80.50310847000219,53523.13267656 2023-10-28,02:03:09.000,301,11034504,13525,0,1698458588,13090.880331539993,80.52425586000027,53523.04883112001 2023-10-28,02:03:10.000,301,11034432,13605,0,1698458589,13090.880331539993,80.50310847000219,53523.06979248 2023-10-28,02:03:11.000,301,11034464,13085,0,1698458590,13090.860122609993,80.46786281999812,53523.04883112001 2023-10-28,02:03:12.000,301,11034491,13405,0,1698458591,13090.799495819992,80.48901021000347,53522.99992128001 2023-10-28,02:03:13.000,301,11034456,13205,0,1698458592,13090.873595229998,80.51015760000155,53523.08376672 2023-10-28,02:03:14.000,301,11034462,13325,0,1698458593,13090.893804159998,80.51015760000155,53523.104728080005 2023-10-28,02:03:15.000,301,11034472,13405,0,1698458594,13090.954430949998,80.48196108000411,53523.153637920004 2023-10-28,02:03:16.000,301,11034439,13485,0,1698458595,13090.940958329993,80.49605934000283,53523.1815864 2023-10-28,02:03:17.000,301,11034485,13485,0,1698458596,13090.947694639988,80.46786281999812,53523.13267656 2023-10-28,02:03:18.000,301,11034418,13325,0,1698458597,13090.920749399993,80.46786281999812,53523.12568944001 2023-10-28,02:03:19.000,301,11034434,13365,0,1698458598,13090.920749399993,80.47491195000475,53523.12568944001 2023-10-28,02:03:20.000,301,11034458,13245,0,1698458599,13090.914013089998,80.46786281999812,53523.14665080001 2023-10-28,02:03:21.000,301,11034402,13805,0,1698458600,13090.907276780003,80.48901021000347,53523.041844 2023-10-28,02:03:22.000,301,11034430,13565,0,1698458601,13090.853386299998,80.47491195000475,53523.11870232 2023-10-28,02:03:23.000,301,11034441,13405,0,1698458602,13090.920749399993,80.4537645599994,53523.104728080005 2023-10-28,02:03:24.000,301,11034447,13765,0,1698458603,13090.934222019998,80.43966630000068,53523.11870232 2023-10-28,02:03:25.000,301,11034437,13445,0,1698458604,13090.961167259993,80.4537645599994,53523.13966368 2023-10-28,02:03:26.000,301,11034502,13365,0,1698458605,13090.839913679993,80.40442065000389,53523.041844 2023-10-28,02:03:27.000,301,11034390,13725,0,1698458606,13090.907276780003,80.4185189100026,53523.1117152 2023-10-28,02:03:28.000,301,11034430,13645,0,1698458607,13090.853386299998,80.43966630000068,53523.04883112001 2023-10-28,02:03:29.000,301,11034434,13325,0,1698458608,13090.880331539993,80.40442065000389,53523.16062504 2023-10-28,02:03:30.000,301,11034506,13405,0,1698458609,13090.920749399993,80.39032238999789,53523.12568944001 2023-10-28,02:03:31.000,301,11034477,13405,0,1698458610,13090.873595229998,80.4185189100026,53523.13966368 2023-10-28,02:03:32.000,301,11034456,13205,0,1698458611,13090.846649990002,80.43261717000132,53523.09774096001 2023-10-28,02:03:33.000,301,11034482,13285,0,1698458612,13090.920749399993,80.40442065000389,53523.12568944001 2023-10-28,02:03:34.000,301,11034470,13565,0,1698458613,13090.860122609993,80.42556804000196,53523.14665080001 2023-10-28,02:03:35.000,301,11034450,13565,0,1698458614,13090.866858920002,80.4185189100026,53523.07677960001 2023-10-28,02:03:36.000,301,11034494,13445,0,1698458615,13090.819704749993,80.4185189100026,53523.08376672 2023-10-28,02:03:37.000,301,11034439,13325,0,1698458616,13090.826441060002,80.42556804000196,53523.08376672 2023-10-28,02:03:38.000,301,11034444,13445,0,1698458617,13090.907276780003,80.43261717000132,53523.18857352 2023-10-28,02:03:39.000,301,11034433,13325,0,1698458618,13090.900540469993,80.41146978000324,53523.16761216001 2023-10-28,02:03:40.000,301,11034415,13605,0,1698458619,13090.893804159998,80.43261717000132,53523.153637920004 2023-10-28,02:03:41.000,301,11034500,13565,0,1698458620,13090.853386299998,80.43261717000132,53523.11870232 2023-10-28,02:03:42.000,301,11034466,13485,0,1698458621,13090.866858920002,80.42556804000196,53523.1117152 2023-10-28,02:03:43.000,301,11034493,13365,0,1698458622,13090.866858920002,80.42556804000196,53523.104728080005 2023-10-28,02:03:44.000,301,11034460,13485,0,1698458623,13090.819704749993,80.43966630000068,53522.99992128001 2023-10-28,02:03:45.000,301,11034390,13365,0,1698458624,13090.819704749993,80.40442065000389,53523.01389552 2023-10-28,02:03:46.000,301,11034399,13485,0,1698458625,13090.940958329993,80.39737152000453,53523.12568944001 2023-10-28,02:03:47.000,301,11034480,13525,0,1698458626,13090.873595229998,80.43261717000132,53523.006908400006 2023-10-28,02:03:48.000,301,11034460,13245,0,1698458627,13090.927485709988,80.4185189100026,53523.1815864 2023-10-28,02:03:49.000,301,11034454,13485,0,1698458628,13090.914013089998,80.44671543000004,53523.153637920004 2023-10-28,02:03:50.000,301,11034438,13605,0,1698458629,13090.940958329993,80.44671543000004,53523.18857352 2023-10-28,02:03:51.000,301,11034421,13645,0,1698458630,13090.853386299998,80.50310847000219,53523.04883112001 2023-10-28,02:03:52.000,301,11034494,13285,0,1698458631,13090.853386299998,80.4537645599994,53523.07677960001 2023-10-28,02:03:53.000,301,11034441,13245,0,1698458632,13090.880331539993,80.48196108000411,53523.104728080005 2023-10-28,02:03:54.000,301,11034436,13485,0,1698458633,13090.947694639988,80.47491195000475,53523.13966368 2023-10-28,02:03:55.000,301,11034407,13325,0,1698458634,13090.927485709988,80.44671543000004,53523.11870232 2023-10-28,02:03:56.000,301,11034407,13365,0,1698458635,13090.914013089998,80.4537645599994,53523.1815864 2023-10-28,02:03:57.000,301,11034453,13285,0,1698458636,13090.907276780003,80.48901021000347,53523.055818240005 2023-10-28,02:03:58.000,301,11034487,13365,0,1698458637,13090.927485709988,80.4537645599994,53523.104728080005 2023-10-28,02:03:59.000,301,11034393,13325,0,1698458638,13090.873595229998,80.4537645599994,53523.06979248 2023-10-28,02:04:00.000,301,11034465,13485,0,1698458639,13090.947694639988,80.42556804000196,53523.11870232 2023-10-28,02:04:01.000,301,11034439,13645,0,1698458640,13090.893804159998,80.43966630000068,53523.09774096001 2023-10-28,02:04:02.000,301,11034436,13285,0,1698458641,13090.907276780003,80.4537645599994,53523.06280536 2023-10-28,02:04:03.000,301,11034406,13685,0,1698458642,13090.974639879998,80.4537645599994,53523.16062504 2023-10-28,02:04:04.000,301,11034461,13285,0,1698458643,13090.981376189993,80.46786281999812,53523.153637920004 2023-10-28,02:04:05.000,301,11034445,13565,0,1698458644,13090.920749399993,80.48901021000347,53523.06280536 2023-10-28,02:04:06.000,301,11034433,13645,0,1698458645,13090.961167259993,80.47491195000475,53523.104728080005 2023-10-28,02:04:07.000,301,11034419,13405,0,1698458646,13090.954430949998,80.49605934000283,53523.13267656 2023-10-28,02:04:08.000,301,11034461,13285,0,1698458647,13090.961167259993,80.46786281999812,53523.12568944001 2023-10-28,02:04:09.000,301,11034427,13365,0,1698458648,13090.893804159998,80.50310847000219,53523.041844 2023-10-28,02:04:10.000,301,11034402,13525,0,1698458649,13090.974639879998,80.51015760000155,53523.11870232 2023-10-28,02:04:11.000,301,11034429,13365,0,1698458650,13090.914013089998,80.49605934000283,53523.09075384 2023-10-28,02:04:12.000,301,11034446,13405,0,1698458651,13090.961167259993,80.51015760000155,53523.13966368 2023-10-28,02:04:13.000,301,11034426,13405,0,1698458652,13091.001585119993,80.53130498999963,53523.16761216001 2023-10-28,02:04:14.000,301,11034437,13405,0,1698458653,13091.015057739998,80.46786281999812,53523.12568944001 2023-10-28,02:04:15.000,301,11034453,13245,0,1698458654,13090.940958329993,80.47491195000475,53523.02088264 2023-10-28,02:04:16.000,301,11034447,13925,0,1698458655,13090.920749399993,80.48196108000411,53523.041844 2023-10-28,02:04:17.000,301,11034416,13285,0,1698458656,13090.967903569988,80.48196108000411,53523.06280536 2023-10-28,02:04:18.000,301,11034448,13605,0,1698458657,13090.994848809998,80.46786281999812,53523.153637920004 2023-10-28,02:04:19.000,301,11034424,13525,0,1698458658,13090.988112499988,80.52425586000027,53523.153637920004 2023-10-28,02:04:20.000,301,11034445,13525,0,1698458659,13091.015057739998,80.49605934000283,53523.1815864 2023-10-28,02:04:21.000,301,11034435,13325,0,1698458660,13090.961167259993,80.51720673000091,53523.09075384 2023-10-28,02:04:22.000,301,11034445,13565,0,1698458661,13091.001585119993,80.49605934000283,53523.18857352 2023-10-28,02:04:23.000,301,11034467,13525,0,1698458662,13090.947694639988,80.51015760000155,53523.12568944001 2023-10-28,02:04:24.000,301,11034426,13405,0,1698458663,13090.934222019998,80.51015760000155,53523.06979248 2023-10-28,02:04:25.000,301,11034457,13445,0,1698458664,13090.934222019998,80.52425586000027,53523.02088264 2023-10-28,02:04:26.000,301,11034438,13485,0,1698458665,13091.021794049993,80.49605934000283,53523.202547760004 2023-10-28,02:04:27.000,301,11034500,13845,0,1698458666,13091.042002979993,80.48901021000347,53523.16062504 2023-10-28,02:04:28.000,301,11034426,13365,0,1698458667,13091.035266669998,80.50310847000219,53523.174599280006 2023-10-28,02:04:29.000,301,11034455,13605,0,1698458668,13090.994848809998,80.53130498999963,53523.12568944001 2023-10-28,02:04:30.000,301,11034457,13445,0,1698458669,13090.974639879998,80.52425586000027,53523.12568944001 2023-10-28,02:04:31.000,301,11034475,13405,0,1698458670,13090.961167259993,80.51720673000091,53523.14665080001 2023-10-28,02:04:32.000,301,11034490,13285,0,1698458671,13090.967903569988,80.53130498999963,53523.12568944001 2023-10-28,02:04:33.000,301,11034446,13445,0,1698458672,13090.954430949998,80.55950151000434,53523.223509120005 2023-10-28,02:04:34.000,301,11034420,13765,0,1698458673,13091.035266669998,80.53835411999898,53523.23049624 2023-10-28,02:04:35.000,301,11034435,13645,0,1698458674,13091.015057739998,80.54540324999834,53523.21652200001 2023-10-28,02:04:36.000,301,11034466,13405,0,1698458675,13091.055475599998,80.52425586000027,53523.21652200001 2023-10-28,02:04:37.000,301,11034423,13125,0,1698458676,13091.075684529998,80.5524523799977,53523.16761216001 2023-10-28,02:04:38.000,301,11034433,13485,0,1698458677,13091.008321429988,80.54540324999834,53523.12568944001 2023-10-28,02:04:39.000,301,11034453,13525,0,1698458678,13091.028530359989,80.53130498999963,53523.20953488 2023-10-28,02:04:40.000,301,11034402,13565,0,1698458679,13091.021794049993,80.53835411999898,53523.16062504 2023-10-28,02:04:41.000,301,11034424,13245,0,1698458680,13090.967903569988,80.5665506400037,53523.14665080001 2023-10-28,02:04:42.000,301,11034484,13645,0,1698458681,13090.988112499988,80.5665506400037,53523.153637920004 2023-10-28,02:04:43.000,301,11034444,13325,0,1698458682,13091.082420839994,80.53835411999898,53523.23049624 2023-10-28,02:04:44.000,301,11034452,13565,0,1698458683,13091.035266669998,80.52425586000027,53523.174599280006 2023-10-28,02:04:45.000,301,11034411,13445,0,1698458684,13090.954430949998,80.60884541999985,53523.1117152 2023-10-28,02:04:46.000,301,11034475,13565,0,1698458685,13090.934222019998,80.58064890000242,53523.104728080005 2023-10-28,02:04:47.000,301,11034411,13445,0,1698458686,13090.967903569988,80.58064890000242,53523.16761216001 2023-10-28,02:04:48.000,301,11034459,13125,0,1698458687,13090.988112499988,80.62294367999857,53523.19556064001 2023-10-28,02:04:49.000,301,11034494,13525,0,1698458688,13090.914013089998,80.64409107000392,53523.13267656 2023-10-28,02:04:50.000,301,11034424,13285,0,1698458689,13090.988112499988,80.60884541999985,53523.23748336 2023-10-28,02:04:51.000,301,11034392,13565,0,1698458690,13090.967903569988,80.60884541999985,53523.1815864 2023-10-28,02:04:52.000,301,11034479,13725,0,1698458691,13090.934222019998,80.59474716000113,53523.16761216001 2023-10-28,02:04:53.000,301,11034436,13285,0,1698458692,13090.974639879998,80.5665506400037,53523.23748336 2023-10-28,02:04:54.000,301,11034481,13285,0,1698458693,13090.981376189993,80.61589454999921,53523.223509120005 2023-10-28,02:04:55.000,301,11034457,13405,0,1698458694,13090.967903569988,80.6017962900005,53523.18857352 2023-10-28,02:04:56.000,301,11034399,13605,0,1698458695,13090.887067850002,80.60884541999985,53523.12568944001 2023-10-28,02:04:57.000,301,11034456,13245,0,1698458696,13090.873595229998,80.58769803000177,53523.12568944001 2023-10-28,02:04:58.000,301,11034440,13605,0,1698458697,13090.981376189993,80.58064890000242,53523.24447048001 2023-10-28,02:04:59.000,301,11034482,13565,0,1698458698,13090.994848809998,80.51015760000155,53523.202547760004 2023-10-28,02:05:00.000,301,11034413,13445,0,1698458699,13090.994848809998,80.5665506400037,53523.223509120005 2023-10-28,02:05:01.000,301,11034470,13165,0,1698458700,13090.920749399993,80.5665506400037,53523.14665080001 2023-10-28,02:05:02.000,301,11034457,13365,0,1698458701,13090.880331539993,80.58769803000177,53523.104728080005 2023-10-28,02:05:03.000,301,11034517,13605,0,1698458702,13090.900540469993,80.53835411999898,53523.153637920004 2023-10-28,02:05:04.000,301,11034487,13565,0,1698458703,13090.967903569988,80.55950151000434,53523.18857352 2023-10-28,02:05:05.000,301,11034458,13405,0,1698458704,13090.934222019998,80.51720673000091,53523.174599280006 2023-10-28,02:05:06.000,301,11034427,13565,0,1698458705,13090.900540469993,80.53130498999963,53523.12568944001 2023-10-28,02:05:07.000,301,11034476,13405,0,1698458706,13090.927485709988,80.54540324999834,53523.20953488 2023-10-28,02:05:08.000,301,11034491,13605,0,1698458707,13090.974639879998,80.58064890000242,53523.13966368 2023-10-28,02:05:09.000,301,11034459,13525,0,1698458708,13090.974639879998,80.57359977000306,53523.202547760004 2023-10-28,02:05:10.000,301,11034438,13445,0,1698458709,13090.994848809998,80.59474716000113,53523.1815864 2023-10-28,02:05:11.000,301,11034460,13605,0,1698458710,13090.893804159998,80.59474716000113,53523.09774096001 2023-10-28,02:05:12.000,301,11034442,13605,0,1698458711,13090.927485709988,80.58064890000242,53523.16761216001 2023-10-28,02:05:13.000,301,11034478,13405,0,1698458712,13090.947694639988,80.57359977000306,53523.202547760004 2023-10-28,02:05:14.000,301,11034461,13125,0,1698458713,13090.940958329993,80.61589454999921,53523.153637920004 2023-10-28,02:05:15.000,301,11034457,13525,0,1698458714,13091.001585119993,80.6017962900005,53523.27940608 2023-10-28,02:05:16.000,301,11034451,13165,0,1698458715,13090.988112499988,80.57359977000306,53523.223509120005 2023-10-28,02:05:17.000,301,11034517,13165,0,1698458716,13090.927485709988,80.5665506400037,53523.223509120005 2023-10-28,02:05:18.000,301,11034474,13525,0,1698458717,13090.940958329993,80.57359977000306,53523.16761216001 2023-10-28,02:05:19.000,301,11034467,13685,0,1698458718,13090.914013089998,80.53835411999898,53523.174599280006 2023-10-28,02:05:20.000,301,11034418,13685,0,1698458719,13090.893804159998,80.57359977000306,53523.11870232 2023-10-28,02:05:21.000,301,11034450,13245,0,1698458720,13090.880331539993,80.55950151000434,53523.11870232 2023-10-28,02:05:22.000,301,11034417,13405,0,1698458721,13090.954430949998,80.59474716000113,53523.21652200001 2023-10-28,02:05:23.000,301,11034406,13245,0,1698458722,13090.954430949998,80.59474716000113,53523.23748336 2023-10-28,02:05:24.000,301,11034421,13565,0,1698458723,13090.994848809998,80.58769803000177,53523.223509120005 2023-10-28,02:05:25.000,301,11034420,13165,0,1698458724,13090.934222019998,80.61589454999921,53523.19556064001 2023-10-28,02:05:26.000,301,11034440,13685,0,1698458725,13090.974639879998,80.60884541999985,53523.13966368 2023-10-28,02:05:27.000,301,11034420,13645,0,1698458726,13090.974639879998,80.6017962900005,53523.18857352 2023-10-28,02:05:28.000,301,11034441,13165,0,1698458727,13090.940958329993,80.6017962900005,53523.20953488 2023-10-28,02:05:29.000,301,11034446,13405,0,1698458728,13090.866858920002,80.59474716000113,53523.13267656 2023-10-28,02:05:30.000,301,11034490,13285,0,1698458729,13090.967903569988,80.58769803000177,53523.18857352 2023-10-28,02:05:31.000,301,11034473,13245,0,1698458730,13090.934222019998,80.59474716000113,53523.26543184001 2023-10-28,02:05:32.000,301,11034433,13285,0,1698458731,13090.961167259993,80.6017962900005,53523.202547760004 2023-10-28,02:05:33.000,301,11034492,13245,0,1698458732,13090.988112499988,80.58064890000242,53523.23748336 2023-10-28,02:05:34.000,301,11034485,13405,0,1698458733,13090.967903569988,80.55950151000434,53523.174599280006 2023-10-28,02:05:35.000,301,11034490,13285,0,1698458734,13090.961167259993,80.5524523799977,53523.23049624 2023-10-28,02:05:36.000,301,11034472,13645,0,1698458735,13090.940958329993,80.5665506400037,53523.13267656 2023-10-28,02:05:37.000,301,11034466,13405,0,1698458736,13090.853386299998,80.58769803000177,53523.09075384 2023-10-28,02:05:38.000,301,11034465,13445,0,1698458737,13090.988112499988,80.6017962900005,53523.29338032001 2023-10-28,02:05:39.000,301,11034417,13445,0,1698458738,13091.008321429988,80.62999280999793,53523.27940608 2023-10-28,02:05:40.000,301,11034443,13485,0,1698458739,13090.981376189993,80.63704194000456,53523.26543184001 2023-10-28,02:05:41.000,301,11034476,13765,0,1698458740,13090.981376189993,80.64409107000392,53523.2863932 2023-10-28,02:05:42.000,301,11034431,13285,0,1698458741,13090.947694639988,80.67933672000072,53523.2514576 2023-10-28,02:05:43.000,301,11034480,13325,0,1698458742,13090.947694639988,80.64409107000392,53523.2514576 2023-10-28,02:05:44.000,301,11034442,13485,0,1698458743,13090.907276780003,80.67228759000136,53523.21652200001 2023-10-28,02:05:45.000,301,11034439,13445,0,1698458744,13090.974639879998,80.65818933000264,53523.25844472 2023-10-28,02:05:46.000,301,11034477,13605,0,1698458745,13090.988112499988,80.65114020000328,53523.30735456 2023-10-28,02:05:47.000,301,11034476,13565,0,1698458746,13090.934222019998,80.65818933000264,53523.2863932 2023-10-28,02:05:48.000,301,11034446,13525,0,1698458747,13090.920749399993,80.62999280999793,53523.25844472 2023-10-28,02:05:49.000,301,11034461,13765,0,1698458748,13090.961167259993,80.61589454999921,53523.26543184001 2023-10-28,02:05:50.000,301,11034457,13565,0,1698458749,13090.947694639988,80.60884541999985,53523.25844472 2023-10-28,02:05:51.000,301,11034443,13525,0,1698458750,13090.961167259993,80.6017962900005,53523.23748336 2023-10-28,02:05:52.000,301,11034463,13405,0,1698458751,13090.920749399993,80.58769803000177,53523.1815864 2023-10-28,02:05:53.000,301,11034483,13325,0,1698458752,13090.947694639988,80.58769803000177,53523.2863932 2023-10-28,02:05:54.000,301,11034407,13605,0,1698458753,13090.988112499988,80.58769803000177,53523.30036744 2023-10-28,02:05:55.000,301,11034443,13445,0,1698458754,13090.940958329993,80.58064890000242,53523.31434168001 2023-10-28,02:05:56.000,301,11034462,13205,0,1698458755,13090.920749399993,80.59474716000113,53523.27940608 2023-10-28,02:05:57.000,301,11034467,13245,0,1698458756,13090.974639879998,80.57359977000306,53523.33530304001 2023-10-28,02:05:58.000,301,11034421,13285,0,1698458757,13090.954430949998,80.62294367999857,53523.30735456 2023-10-28,02:05:59.000,301,11034482,13685,0,1698458758,13090.981376189993,80.6017962900005,53523.30735456 2023-10-28,02:06:00.000,301,11034449,13325,0,1698458759,13090.954430949998,80.60884541999985,53523.31434168001 2023-10-28,02:06:01.000,301,11034424,13565,0,1698458760,13090.860122609993,80.63704194000456,53523.23049624 2023-10-28,02:06:02.000,301,11034447,13525,0,1698458761,13090.887067850002,80.65114020000328,53523.26543184001 2023-10-28,02:06:03.000,301,11034396,13245,0,1698458762,13090.954430949998,80.61589454999921,53523.29338032001 2023-10-28,02:06:04.000,301,11034391,13365,0,1698458763,13090.940958329993,80.65114020000328,53523.33530304001 2023-10-28,02:06:05.000,301,11034416,13525,0,1698458764,13090.893804159998,80.65818933000264,53523.30735456 2023-10-28,02:06:06.000,301,11034446,13645,0,1698458765,13090.853386299998,80.67228759000136,53523.272418960005 2023-10-28,02:06:07.000,301,11034445,13005,0,1698458766,13090.866858920002,80.665238460002,53523.23748336 2023-10-28,02:06:08.000,301,11034462,13405,0,1698458767,13090.914013089998,80.61589454999921,53523.26543184001 2023-10-28,02:06:09.000,301,11034480,13645,0,1698458768,13090.880331539993,80.60884541999985,53523.30036744 2023-10-28,02:06:10.000,301,11034508,13765,0,1698458769,13090.873595229998,80.58769803000177,53523.2863932 2023-10-28,02:06:11.000,301,11034453,13525,0,1698458770,13090.914013089998,80.59474716000113,53523.25844472 2023-10-28,02:06:12.000,301,11034493,13365,0,1698458771,13090.880331539993,80.61589454999921,53523.2514576 2023-10-28,02:06:13.000,301,11034508,13525,0,1698458772,13090.914013089998,80.59474716000113,53523.342290160006 2023-10-28,02:06:14.000,301,11034404,13405,0,1698458773,13090.893804159998,80.57359977000306,53523.2863932 2023-10-28,02:06:15.000,301,11034455,13365,0,1698458774,13090.880331539993,80.58769803000177,53523.272418960005 2023-10-28,02:06:16.000,301,11034467,13405,0,1698458775,13090.826441060002,80.60884541999985,53523.21652200001 2023-10-28,02:06:17.000,301,11034429,13565,0,1698458776,13090.866858920002,80.61589454999921,53523.19556064001 2023-10-28,02:06:18.000,301,11034402,13365,0,1698458777,13090.927485709988,80.60884541999985,53523.321328800004 2023-10-28,02:06:19.000,301,11034505,13445,0,1698458778,13090.893804159998,80.62999280999793,53523.30036744 2023-10-28,02:06:20.000,301,11034447,13365,0,1698458779,13090.873595229998,80.6017962900005,53523.26543184001 2023-10-28,02:06:21.000,301,11034450,13405,0,1698458780,13090.927485709988,80.62294367999857,53523.342290160006 2023-10-28,02:06:22.000,301,11034459,13205,0,1698458781,13090.900540469993,80.62999280999793,53523.30036744 2023-10-28,02:06:23.000,301,11034470,13325,0,1698458782,13090.893804159998,80.62999280999793,53523.26543184001 2023-10-28,02:06:24.000,301,11034460,13485,0,1698458783,13090.759077959992,80.63704194000456,53523.16062504 2023-10-28,02:06:25.000,301,11034407,13245,0,1698458784,13090.833177369997,80.62294367999857,53523.21652200001 2023-10-28,02:06:26.000,301,11034462,13565,0,1698458785,13090.880331539993,80.61589454999921,53523.3562644 2023-10-28,02:06:27.000,301,11034459,13445,0,1698458786,13090.893804159998,80.64409107000392,53523.31434168001 2023-10-28,02:06:28.000,301,11034409,13165,0,1698458787,13090.833177369997,80.60884541999985,53523.30036744 2023-10-28,02:06:29.000,301,11034504,13685,0,1698458788,13090.880331539993,80.58769803000177,53523.30735456 2023-10-28,02:06:30.000,301,11034440,13325,0,1698458789,13090.799495819992,80.64409107000392,53523.25844472 2023-10-28,02:06:31.000,301,11034430,13205,0,1698458790,13090.786023200002,80.58769803000177,53523.20953488 2023-10-28,02:06:32.000,301,11034506,13565,0,1698458791,13090.711923789997,80.62999280999793,53523.13267656 2023-10-28,02:06:33.000,301,11034443,13605,0,1698458792,13090.860122609993,80.62999280999793,53523.2863932 2023-10-28,02:06:34.000,301,11034420,13405,0,1698458793,13090.846649990002,80.665238460002,53523.34927728 2023-10-28,02:06:35.000,301,11034479,13565,0,1698458794,13090.819704749993,80.59474716000113,53523.2863932 2023-10-28,02:06:36.000,301,11034455,13365,0,1698458795,13090.853386299998,80.6017962900005,53523.3562644 2023-10-28,02:06:37.000,301,11034464,13365,0,1698458796,13090.860122609993,80.57359977000306,53523.33530304001 2023-10-28,02:06:38.000,301,11034486,13325,0,1698458797,13090.779286889992,80.61589454999921,53523.1815864 2023-10-28,02:06:39.000,301,11034474,13445,0,1698458798,13090.792759509997,80.62999280999793,53523.27940608 2023-10-28,02:06:40.000,301,11034467,13365,0,1698458799,13090.833177369997,80.62999280999793,53523.342290160006 2023-10-28,02:06:41.000,301,11034430,13765,0,1698458800,13090.779286889992,80.6017962900005,53523.223509120005 2023-10-28,02:06:42.000,301,11034475,13485,0,1698458801,13090.772550579997,80.64409107000392,53523.30036744 2023-10-28,02:06:43.000,301,11034434,13205,0,1698458802,13090.779286889992,80.61589454999921,53523.27940608 2023-10-28,02:06:44.000,301,11034423,13445,0,1698458803,13090.839913679993,80.64409107000392,53523.32831592 2023-10-28,02:06:45.000,301,11034402,13605,0,1698458804,13090.826441060002,80.65114020000328,53523.34927728 2023-10-28,02:06:46.000,301,11034410,13645,0,1698458805,13090.839913679993,80.59474716000113,53523.34927728 2023-10-28,02:06:47.000,301,11034421,13285,0,1698458806,13090.725396410002,80.61589454999921,53523.23748336 2023-10-28,02:06:48.000,301,11034473,13485,0,1698458807,13090.772550579997,80.62999280999793,53523.29338032001 2023-10-28,02:06:49.000,301,11034446,13405,0,1698458808,13090.799495819992,80.57359977000306,53523.3562644 2023-10-28,02:06:50.000,301,11034497,13285,0,1698458809,13090.779286889992,80.58769803000177,53523.32831592 2023-10-28,02:06:51.000,301,11034452,13685,0,1698458810,13090.725396410002,80.54540324999834,53523.32831592 2023-10-28,02:06:52.000,301,11034456,13285,0,1698458811,13090.752341649997,80.53835411999898,53523.33530304001 2023-10-28,02:06:53.000,301,11034455,13245,0,1698458812,13090.792759509997,80.53835411999898,53523.3562644 2023-10-28,02:06:54.000,301,11034434,13445,0,1698458813,13090.725396410002,80.53130498999963,53523.38421288001 2023-10-28,02:06:55.000,301,11034477,13525,0,1698458814,13090.691714859997,80.51015760000155,53523.2514576 2023-10-28,02:06:56.000,301,11034420,13245,0,1698458815,13090.658033309992,80.5524523799977,53523.19556064001 2023-10-28,02:06:57.000,301,11034430,13405,0,1698458816,13090.684978550002,80.58064890000242,53523.26543184001 2023-10-28,02:06:58.000,301,11034473,13605,0,1698458817,13090.759077959992,80.55950151000434,53523.38421288001 2023-10-28,02:06:59.000,301,11034477,13485,0,1698458818,13090.759077959992,80.52425586000027,53523.41216136001 2023-10-28,02:07:00.000,301,11034423,13445,0,1698458819,13090.772550579997,80.57359977000306,53523.30036744 2023-10-28,02:07:01.000,301,11034455,13525,0,1698458820,13090.765814270002,80.58769803000177,53523.33530304001 2023-10-28,02:07:02.000,301,11034456,13485,0,1698458821,13090.732132719997,80.58064890000242,53523.30735456 2023-10-28,02:07:03.000,301,11034471,13605,0,1698458822,13090.691714859997,80.5665506400037,53523.31434168001 2023-10-28,02:07:04.000,301,11034467,13605,0,1698458823,13090.711923789997,80.58064890000242,53523.3562644 2023-10-28,02:07:05.000,301,11034449,13405,0,1698458824,13090.752341649997,80.58769803000177,53523.32831592 2023-10-28,02:07:06.000,301,11034436,13685,0,1698458825,13090.698451169992,80.6017962900005,53523.23049624 2023-10-28,02:07:07.000,301,11034444,13365,0,1698458826,13090.671505929997,80.5665506400037,53523.27940608 2023-10-28,02:07:08.000,301,11034492,13605,0,1698458827,13090.711923789997,80.5524523799977,53523.25844472 2023-10-28,02:07:09.000,301,11034537,13605,0,1698458828,13090.738869029992,80.57359977000306,53523.321328800004 2023-10-28,02:07:10.000,301,11034476,13445,0,1698458829,13090.738869029992,80.51720673000091,53523.321328800004 2023-10-28,02:07:11.000,301,11034453,13525,0,1698458830,13090.684978550002,80.51015760000155,53523.2514576 2023-10-28,02:07:12.000,301,11034453,13245,0,1698458831,13090.651296999997,80.53130498999963,53523.25844472 2023-10-28,02:07:13.000,301,11034444,13565,0,1698458832,13090.671505929997,80.51015760000155,53523.36325152001 2023-10-28,02:07:14.000,301,11034429,13565,0,1698458833,13090.637824379992,80.52425586000027,53523.30036744 2023-10-28,02:07:15.000,301,11034517,13365,0,1698458834,13090.658033309992,80.51720673000091,53523.32831592 2023-10-28,02:07:16.000,301,11034432,13005,0,1698458835,13090.604142830001,80.48196108000411,53523.33530304001 2023-10-28,02:07:17.000,301,11034484,13525,0,1698458836,13090.644560690002,80.49605934000283,53523.38421288001 2023-10-28,02:07:18.000,301,11034487,13445,0,1698458837,13090.644560690002,80.53130498999963,53523.342290160006 2023-10-28,02:07:19.000,301,11034470,13165,0,1698458838,13090.583933900001,80.50310847000219,53523.31434168001 2023-10-28,02:07:20.000,301,11034464,13245,0,1698458839,13090.604142830001,80.51015760000155,53523.391200000005 2023-10-28,02:07:21.000,301,11034469,13325,0,1698458840,13090.604142830001,80.46081368999876,53523.33530304001 2023-10-28,02:07:22.000,301,11034488,13285,0,1698458841,13090.671505929997,80.50310847000219,53523.342290160006 2023-10-28,02:07:23.000,301,11034437,13565,0,1698458842,13090.691714859997,80.48196108000411,53523.370238640004 2023-10-28,02:07:24.000,301,11034415,13005,0,1698458843,13090.631088069997,80.53130498999963,53523.272418960005 2023-10-28,02:07:25.000,301,11034447,13285,0,1698458844,13090.651296999997,80.46786281999812,53523.31434168001 2023-10-28,02:07:26.000,301,11034425,13565,0,1698458845,13090.610879139997,80.50310847000219,53523.342290160006 2023-10-28,02:07:27.000,301,11034456,13285,0,1698458846,13090.631088069997,80.46786281999812,53523.342290160006 2023-10-28,02:07:28.000,301,11034460,13405,0,1698458847,13090.604142830001,80.48196108000411,53523.26543184001 2023-10-28,02:07:29.000,301,11034438,13565,0,1698458848,13090.610879139997,80.48196108000411,53523.34927728 2023-10-28,02:07:30.000,301,11034412,13405,0,1698458849,13090.590670209996,80.51015760000155,53523.23748336 2023-10-28,02:07:31.000,301,11034441,13405,0,1698458850,13090.637824379992,80.51015760000155,53523.2863932 2023-10-28,02:07:32.000,301,11034423,13605,0,1698458851,13090.658033309992,80.51015760000155,53523.39818712 2023-10-28,02:07:33.000,301,11034468,13485,0,1698458852,13090.691714859997,80.47491195000475,53523.34927728 2023-10-28,02:07:34.000,301,11034470,13285,0,1698458853,13090.678242239992,80.49605934000283,53523.27940608 2023-10-28,02:07:35.000,301,11034483,13445,0,1698458854,13090.590670209996,80.52425586000027,53523.272418960005 2023-10-28,02:07:36.000,301,11034429,13405,0,1698458855,13090.678242239992,80.52425586000027,53523.342290160006 2023-10-28,02:07:37.000,301,11034436,13365,0,1698458856,13090.671505929997,80.48901021000347,53523.38421288001 2023-10-28,02:07:38.000,301,11034480,13285,0,1698458857,13090.658033309992,80.47491195000475,53523.31434168001 2023-10-28,02:07:39.000,301,11034415,13605,0,1698458858,13090.671505929997,80.47491195000475,53523.32831592 2023-10-28,02:07:40.000,301,11034464,13525,0,1698458859,13090.711923789997,80.4537645599994,53523.38421288001 2023-10-28,02:07:41.000,301,11034460,13405,0,1698458860,13090.718660099992,80.43966630000068,53523.31434168001 2023-10-28,02:07:42.000,301,11034456,13485,0,1698458861,13090.604142830001,80.42556804000196,53523.23748336 2023-10-28,02:07:43.000,301,11034461,13325,0,1698458862,13090.664769620002,80.41146978000324,53523.342290160006 2023-10-28,02:07:44.000,301,11034444,13445,0,1698458863,13090.671505929997,80.36212587000045,53523.25844472 2023-10-28,02:07:45.000,301,11034408,13605,0,1698458864,13090.691714859997,80.39032238999789,53523.2863932 2023-10-28,02:07:46.000,301,11034443,13405,0,1698458865,13090.637824379992,80.39737152000453,53523.26543184001 2023-10-28,02:07:47.000,301,11034481,13445,0,1698458866,13090.671505929997,80.40442065000389,53523.31434168001 2023-10-28,02:07:48.000,301,11034464,13565,0,1698458867,13090.725396410002,80.40442065000389,53523.38421288001 2023-10-28,02:07:49.000,301,11034477,13445,0,1698458868,13090.691714859997,80.4185189100026,53523.39818712 2023-10-28,02:07:50.000,301,11034442,13605,0,1698458869,13090.705187480002,80.39032238999789,53523.370238640004 2023-10-28,02:07:51.000,301,11034502,13365,0,1698458870,13090.617615449992,80.40442065000389,53523.20953488 2023-10-28,02:07:52.000,301,11034415,13285,0,1698458871,13090.664769620002,80.43261717000132,53523.272418960005 2023-10-28,02:07:53.000,301,11034496,13645,0,1698458872,13090.691714859997,80.39032238999789,53523.33530304001 2023-10-28,02:07:54.000,301,11034430,13525,0,1698458873,13090.678242239992,80.40442065000389,53523.32831592 2023-10-28,02:07:55.000,301,11034439,13645,0,1698458874,13090.684978550002,80.41146978000324,53523.37722576 2023-10-28,02:07:56.000,301,11034444,13365,0,1698458875,13090.684978550002,80.37622412999917,53523.39818712 2023-10-28,02:07:57.000,301,11034491,13205,0,1698458876,13090.752341649997,80.34802761000174,53523.40517424 2023-10-28,02:07:58.000,301,11034462,13805,0,1698458877,13090.698451169992,80.41146978000324,53523.36325152001 2023-10-28,02:07:59.000,301,11034474,13325,0,1698458878,13090.732132719997,80.33392935000302,53523.3562644 2023-10-28,02:08:00.000,301,11034458,13445,0,1698458879,13090.738869029992,80.31278195999766,53523.342290160006 2023-10-28,02:08:01.000,301,11034427,13525,0,1698458880,13090.705187480002,80.36917499999981,53523.33530304001 2023-10-28,02:08:02.000,301,11034459,13485,0,1698458881,13090.738869029992,80.41146978000324,53523.40517424 2023-10-28,02:08:03.000,301,11034466,13405,0,1698458882,13090.792759509997,80.34097848000238,53523.4261356 2023-10-28,02:08:04.000,301,11034459,13445,0,1698458883,13090.745605340002,80.36917499999981,53523.37722576 2023-10-28,02:08:05.000,301,11034467,13725,0,1698458884,13090.725396410002,80.39737152000453,53523.36325152001 2023-10-28,02:08:06.000,301,11034458,13285,0,1698458885,13090.678242239992,80.41146978000324,53523.26543184001 2023-10-28,02:08:07.000,301,11034472,13485,0,1698458886,13090.718660099992,80.34097848000238,53523.370238640004 2023-10-28,02:08:08.000,301,11034488,13445,0,1698458887,13090.718660099992,80.32688022000366,53523.36325152001 2023-10-28,02:08:09.000,301,11034418,13605,0,1698458888,13090.698451169992,80.34097848000238,53523.370238640004 2023-10-28,02:08:10.000,301,11034446,13445,0,1698458889,13090.738869029992,80.3198310900043,53523.41216136001 2023-10-28,02:08:11.000,301,11034453,13365,0,1698458890,13090.705187480002,80.3198310900043,53523.38421288001 2023-10-28,02:08:12.000,301,11034422,13525,0,1698458891,13090.698451169992,80.33392935000302,53523.33530304001 2023-10-28,02:08:13.000,301,11034464,13365,0,1698458892,13090.725396410002,80.28458544000023,53523.370238640004 2023-10-28,02:08:14.000,301,11034483,13165,0,1698458893,13090.759077959992,80.29868369999895,53523.36325152001 2023-10-28,02:08:15.000,301,11034432,13645,0,1698458894,13090.711923789997,80.3057328299983,53523.3562644 2023-10-28,02:08:16.000,301,11034442,13525,0,1698458895,13090.698451169992,80.28458544000023,53523.30036744 2023-10-28,02:08:17.000,301,11034460,13485,0,1698458896,13090.759077959992,80.3198310900043,53523.41216136001 2023-10-28,02:08:18.000,301,11034481,13405,0,1698458897,13090.779286889992,80.29868369999895,53523.41216136001 2023-10-28,02:08:19.000,301,11034439,13605,0,1698458898,13090.684978550002,80.29163456999959,53523.38421288001 2023-10-28,02:08:20.000,301,11034448,13765,0,1698458899,13090.779286889992,80.27048718000151,53523.37722576 2023-10-28,02:08:21.000,301,11034476,13445,0,1698458900,13090.779286889992,80.25638892000279,53523.38421288001 2023-10-28,02:08:22.000,301,11034475,13445,0,1698458901,13090.732132719997,80.25638892000279,53523.34927728 2023-10-28,02:08:23.000,301,11034481,14085,0,1698458902,13090.691714859997,80.24933979000343,53523.342290160006 2023-10-28,02:08:24.000,301,11034461,13445,0,1698458903,13090.738869029992,80.22114326999872,53523.39818712 2023-10-28,02:08:25.000,301,11034445,13285,0,1698458904,13090.759077959992,80.24229066000407,53523.36325152001 2023-10-28,02:08:26.000,301,11034466,13445,0,1698458905,13090.678242239992,80.25638892000279,53523.34927728 2023-10-28,02:08:27.000,301,11034489,13285,0,1698458906,13090.718660099992,80.24933979000343,53523.39818712 2023-10-28,02:08:28.000,301,11034405,13765,0,1698458907,13090.772550579997,80.24933979000343,53523.46107120001 2023-10-28,02:08:29.000,301,11034490,13605,0,1698458908,13090.698451169992,80.24229066000407,53523.391200000005 2023-10-28,02:08:30.000,301,11034431,13845,0,1698458909,13090.658033309992,80.23524153000471,53523.321328800004 2023-10-28,02:08:31.000,301,11034518,13445,0,1698458910,13090.738869029992,80.26343805000215,53523.440109840005 2023-10-28,02:08:32.000,301,11034442,13285,0,1698458911,13090.711923789997,80.27753631000087,53523.44709696 2023-10-28,02:08:33.000,301,11034462,13565,0,1698458912,13090.637824379992,80.29163456999959,53523.25844472 2023-10-28,02:08:34.000,301,11034405,13445,0,1698458913,13090.644560690002,80.29868369999895,53523.33530304001 2023-10-28,02:08:35.000,301,11034469,13605,0,1698458914,13090.745605340002,80.24229066000407,53523.4261356 2023-10-28,02:08:36.000,301,11034452,13365,0,1698458915,13090.738869029992,80.24933979000343,53523.46107120001 2023-10-28,02:08:37.000,301,11034486,13765,0,1698458916,13090.725396410002,80.22819239999808,53523.44709696 2023-10-28,02:08:38.000,301,11034433,13445,0,1698458917,13090.664769620002,80.18589762000192,53523.41216136001 2023-10-28,02:08:39.000,301,11034449,13445,0,1698458918,13090.698451169992,80.19294675000128,53523.440109840005 2023-10-28,02:08:40.000,301,11034456,13645,0,1698458919,13090.644560690002,80.15065196999785,53523.4261356 2023-10-28,02:08:41.000,301,11034469,13485,0,1698458920,13090.651296999997,80.15065196999785,53523.37722576 2023-10-28,02:08:42.000,301,11034413,13605,0,1698458921,13090.698451169992,80.1436028399985,53523.41914848 2023-10-28,02:08:43.000,301,11034422,13365,0,1698458922,13090.711923789997,80.13655370999913,53523.36325152001 2023-10-28,02:08:44.000,301,11034492,13245,0,1698458923,13090.536779729991,80.12245545000042,53523.272418960005 2023-10-28,02:08:45.000,301,11034437,13365,0,1698458924,13090.523307110001,80.1083571900017,53523.174599280006 2023-10-28,02:08:46.000,301,11034439,13525,0,1698458925,13090.644560690002,80.10130806000234,53523.40517424 2023-10-28,02:08:47.000,301,11034494,13845,0,1698458926,13090.651296999997,80.10130806000234,53523.391200000005 2023-10-28,02:08:48.000,301,11034462,13245,0,1698458927,13090.637824379992,80.15065196999785,53523.3562644 2023-10-28,02:08:49.000,301,11034459,13405,0,1698458928,13090.577197589992,80.13655370999913,53523.29338032001 2023-10-28,02:08:50.000,301,11034472,13365,0,1698458929,13090.644560690002,80.13655370999913,53523.440109840005 2023-10-28,02:08:51.000,301,11034464,13525,0,1698458930,13090.617615449992,80.13655370999913,53523.40517424 2023-10-28,02:08:52.000,301,11034453,13565,0,1698458931,13090.577197589992,80.19294675000128,53523.39818712 2023-10-28,02:08:53.000,301,11034479,13405,0,1698458932,13090.631088069997,80.19294675000128,53523.4261356 2023-10-28,02:08:54.000,301,11034417,13765,0,1698458933,13090.644560690002,80.15770110000449,53523.40517424 2023-10-28,02:08:55.000,301,11034434,13325,0,1698458934,13090.563724970001,80.15065196999785,53523.440109840005 2023-10-28,02:08:56.000,301,11034465,13405,0,1698458935,13090.604142830001,80.17884849000257,53523.32831592 2023-10-28,02:08:57.000,301,11034458,13445,0,1698458936,13090.604142830001,80.17884849000257,53523.39818712 2023-10-28,02:08:58.000,301,11034438,13325,0,1698458937,13090.678242239992,80.18589762000192,53523.44709696 2023-10-28,02:08:59.000,301,11034418,13445,0,1698458938,13090.631088069997,80.19999588000064,53523.37722576 2023-10-28,02:09:00.000,301,11034511,13405,0,1698458939,13090.684978550002,80.19294675000128,53523.440109840005 2023-10-28,02:09:01.000,301,11034473,13485,0,1698458940,13090.691714859997,80.16475023000385,53523.39818712 2023-10-28,02:09:02.000,301,11034453,13485,0,1698458941,13090.590670209996,80.22114326999872,53523.2863932 2023-10-28,02:09:03.000,301,11034466,13405,0,1698458942,13090.637824379992,80.22114326999872,53523.38421288001 2023-10-28,02:09:04.000,301,11034472,13485,0,1698458943,13090.684978550002,80.19999588000064,53523.37722576 2023-10-28,02:09:05.000,301,11034468,13605,0,1698458944,13090.671505929997,80.16475023000385,53523.48203256001 2023-10-28,02:09:06.000,301,11034421,13405,0,1698458945,13090.637824379992,80.20704501,53523.36325152001 2023-10-28,02:09:07.000,301,11034454,13445,0,1698458946,13090.644560690002,80.22114326999872,53523.46107120001 2023-10-28,02:09:08.000,301,11034452,13445,0,1698458947,13090.705187480002,80.21409413999936,53523.46805832 2023-10-28,02:09:09.000,301,11034444,13525,0,1698458948,13090.664769620002,80.23524153000471,53523.48203256001 2023-10-28,02:09:10.000,301,11034417,13565,0,1698458949,13090.678242239992,80.22114326999872,53523.391200000005 2023-10-28,02:09:11.000,301,11034451,13685,0,1698458950,13090.624351760001,80.20704501,53523.370238640004 2023-10-28,02:09:12.000,301,11034473,13605,0,1698458951,13090.637824379992,80.22819239999808,53523.391200000005 2023-10-28,02:09:13.000,301,11034425,13485,0,1698458952,13090.671505929997,80.19294675000128,53523.44709696 2023-10-28,02:09:14.000,301,11034477,13645,0,1698458953,13090.711923789997,80.18589762000192,53523.46107120001 2023-10-28,02:09:15.000,301,11034497,13565,0,1698458954,13090.664769620002,80.19999588000064,53523.50299392001 2023-10-28,02:09:16.000,301,11034433,13365,0,1698458955,13090.684978550002,80.21409413999936,53523.43312272001 2023-10-28,02:09:17.000,301,11034457,13565,0,1698458956,13090.644560690002,80.21409413999936,53523.43312272001 2023-10-28,02:09:18.000,301,11034433,13445,0,1698458957,13090.691714859997,80.1717993600032,53523.41216136001 2023-10-28,02:09:19.000,301,11034509,13525,0,1698458958,13090.705187480002,80.22114326999872,53523.41216136001 2023-10-28,02:09:20.000,301,11034443,13405,0,1698458959,13090.705187480002,80.19294675000128,53523.45408408 2023-10-28,02:09:21.000,301,11034442,13605,0,1698458960,13090.644560690002,80.20704501,53523.391200000005 2023-10-28,02:09:22.000,301,11034456,13325,0,1698458961,13090.711923789997,80.21409413999936,53523.41216136001 2023-10-28,02:09:23.000,301,11034450,13205,0,1698458962,13090.765814270002,80.19294675000128,53523.53094240001 2023-10-28,02:09:24.000,301,11034444,13645,0,1698458963,13090.792759509997,80.23524153000471,53523.50299392001 2023-10-28,02:09:25.000,301,11034462,13445,0,1698458964,13090.792759509997,80.24933979000343,53523.4960068 2023-10-28,02:09:26.000,301,11034464,13805,0,1698458965,13090.752341649997,80.27048718000151,53523.39818712 2023-10-28,02:09:27.000,301,11034419,13485,0,1698458966,13090.812968439997,80.29868369999895,53523.48203256001 2023-10-28,02:09:28.000,301,11034448,13485,0,1698458967,13090.846649990002,80.28458544000023,53523.537929520004 2023-10-28,02:09:29.000,301,11034451,13085,0,1698458968,13090.880331539993,80.28458544000023,53523.53094240001 2023-10-28,02:09:30.000,301,11034456,13125,0,1698458969,13090.866858920002,80.32688022000366,53523.45408408 2023-10-28,02:09:31.000,301,11034463,13445,0,1698458970,13090.839913679993,80.3057328299983,53523.558890880005 2023-10-28,02:09:32.000,301,11034522,13205,0,1698458971,13090.826441060002,80.33392935000302,53523.489019680004 2023-10-28,02:09:33.000,301,11034416,13485,0,1698458972,13090.914013089998,80.33392935000302,53523.53094240001 2023-10-28,02:09:34.000,301,11034452,13605,0,1698458973,13090.934222019998,80.34802761000174,53523.55190376001 2023-10-28,02:09:35.000,301,11034456,13565,0,1698458974,13090.914013089998,80.34097848000238,53523.565878 2023-10-28,02:09:36.000,301,11034461,13325,0,1698458975,13090.920749399993,80.34802761000174,53523.58683936 2023-10-28,02:09:37.000,301,11034449,13205,0,1698458976,13090.887067850002,80.32688022000366,53523.537929520004 2023-10-28,02:09:38.000,301,11034447,13285,0,1698458977,13090.940958329993,80.40442065000389,53523.558890880005 2023-10-28,02:09:39.000,301,11034481,13405,0,1698458978,13090.961167259993,80.32688022000366,53523.64273632 2023-10-28,02:09:40.000,301,11034410,13605,0,1698458979,13090.967903569988,80.36212587000045,53523.58683936 2023-10-28,02:09:41.000,301,11034422,13765,0,1698458980,13090.920749399993,80.33392935000302,53523.58683936 2023-10-28,02:09:42.000,301,11034483,13565,0,1698458981,13090.907276780003,80.38327325999853,53523.60081360001 2023-10-28,02:09:43.000,301,11034444,13365,0,1698458982,13090.940958329993,80.39737152000453,53523.607800720005 2023-10-28,02:09:44.000,301,11034418,13485,0,1698458983,13090.954430949998,80.36917499999981,53523.59382648 2023-10-28,02:09:45.000,301,11034474,13325,0,1698458984,13090.920749399993,80.34097848000238,53523.58683936 2023-10-28,02:09:46.000,301,11034450,13365,0,1698458985,13090.954430949998,80.36917499999981,53523.54491664 2023-10-28,02:09:47.000,301,11034454,13765,0,1698458986,13090.994848809998,80.3550767400011,53523.64273632 2023-10-28,02:09:48.000,301,11034483,13325,0,1698458987,13091.015057739998,80.36917499999981,53523.677671920006 2023-10-28,02:09:49.000,301,11034472,13285,0,1698458988,13091.042002979993,80.37622412999917,53523.656710560004 2023-10-28,02:09:50.000,301,11034415,13485,0,1698458989,13091.008321429988,80.38327325999853,53523.57286512 2023-10-28,02:09:51.000,301,11034427,13525,0,1698458990,13090.994848809998,80.34097848000238,53523.59382648 2023-10-28,02:09:52.000,301,11034478,13605,0,1698458991,13090.967903569988,80.36917499999981,53523.60081360001 2023-10-28,02:09:53.000,301,11034441,13405,0,1698458992,13090.974639879998,80.33392935000302,53523.55190376001 2023-10-28,02:09:54.000,301,11034473,13765,0,1698458993,13091.068948219989,80.33392935000302,53523.64972344001 2023-10-28,02:09:55.000,301,11034450,13525,0,1698458994,13091.075684529998,80.29163456999959,53523.677671920006 2023-10-28,02:09:56.000,301,11034449,13285,0,1698458995,13091.116102389999,80.31278195999766,53523.69863328001 2023-10-28,02:09:57.000,301,11034401,13445,0,1698458996,13091.129575009989,80.32688022000366,53523.656710560004 2023-10-28,02:09:58.000,301,11034458,13565,0,1698458997,13091.068948219989,80.34802761000174,53523.57985224001 2023-10-28,02:09:59.000,301,11034461,13485,0,1698458998,13091.075684529998,80.34097848000238,53523.6357492 2023-10-28,02:10:00.000,301,11034460,13365,0,1698458999,13091.122838699994,80.34802761000174,53523.62177496 2023-10-28,02:10:01.000,301,11034492,13645,0,1698459000,13091.089157149989,80.3550767400011,53523.607800720005 2023-10-28,02:10:02.000,301,11034487,13605,0,1698459001,13091.109366079989,80.3198310900043,53523.66369768 2023-10-28,02:10:03.000,301,11034489,13485,0,1698459002,13091.156520249999,80.27753631000087,53523.68465904 2023-10-28,02:10:04.000,301,11034458,13285,0,1698459003,13091.156520249999,80.25638892000279,53523.740556 2023-10-28,02:10:05.000,301,11034452,13405,0,1698459004,13091.149783939989,80.25638892000279,53523.726581760006 2023-10-28,02:10:06.000,301,11034459,13245,0,1698459005,13091.075684529998,80.26343805000215,53523.607800720005 2023-10-28,02:10:07.000,301,11034454,13725,0,1698459006,13091.122838699994,80.24229066000407,53523.61478784 2023-10-28,02:10:08.000,301,11034413,13325,0,1698459007,13091.156520249999,80.19999588000064,53523.68465904 2023-10-28,02:10:09.000,301,11034442,13205,0,1698459008,13091.122838699994,80.19999588000064,53523.64972344001 2023-10-28,02:10:10.000,301,11034449,13405,0,1698459009,13091.149783939989,80.15065196999785,53523.71959464001 2023-10-28,02:10:11.000,301,11034485,13445,0,1698459010,13091.136311319999,80.16475023000385,53523.69164616 2023-10-28,02:10:12.000,301,11034476,13285,0,1698459011,13091.075684529998,80.13655370999913,53523.58683936 2023-10-28,02:10:13.000,301,11034522,13565,0,1698459012,13091.143047629994,80.15065196999785,53523.74754312001 2023-10-28,02:10:14.000,301,11034460,13605,0,1698459013,13091.102629769994,80.15770110000449,53523.68465904 2023-10-28,02:10:15.000,301,11034473,13605,0,1698459014,13091.109366079989,80.1436028399985,53523.74754312001 2023-10-28,02:10:16.000,301,11034513,13525,0,1698459015,13091.062211909993,80.15770110000449,53523.6357492 2023-10-28,02:10:17.000,301,11034467,13605,0,1698459016,13091.062211909993,80.15770110000449,53523.656710560004 2023-10-28,02:10:18.000,301,11034452,13485,0,1698459017,13091.055475599998,80.1717993600032,53523.62876208001 2023-10-28,02:10:19.000,301,11034423,13805,0,1698459018,13091.095893459998,80.13655370999913,53523.740556 2023-10-28,02:10:20.000,301,11034481,13405,0,1698459019,13091.082420839994,80.13655370999913,53523.71959464001 2023-10-28,02:10:21.000,301,11034465,13485,0,1698459020,13091.075684529998,80.19999588000064,53523.726581760006 2023-10-28,02:10:22.000,301,11034467,13325,0,1698459021,13091.021794049993,80.19999588000064,53523.69863328001 2023-10-28,02:10:23.000,301,11034445,13285,0,1698459022,13091.001585119993,80.19294675000128,53523.64972344001 2023-10-28,02:10:24.000,301,11034444,13725,0,1698459023,13091.042002979993,80.23524153000471,53523.705620400004 2023-10-28,02:10:25.000,301,11034453,13325,0,1698459024,13091.008321429988,80.24229066000407,53523.677671920006 2023-10-28,02:10:26.000,301,11034462,13285,0,1698459025,13090.940958329993,80.21409413999936,53523.656710560004 2023-10-28,02:10:27.000,301,11034418,13685,0,1698459026,13090.994848809998,80.22114326999872,53523.705620400004 2023-10-28,02:10:28.000,301,11034454,13325,0,1698459027,13091.015057739998,80.19294675000128,53523.78946584 2023-10-28,02:10:29.000,301,11034472,13285,0,1698459028,13090.994848809998,80.21409413999936,53523.726581760006 2023-10-28,02:10:30.000,301,11034431,13165,0,1698459029,13090.967903569988,80.19999588000064,53523.71959464001 2023-10-28,02:10:31.000,301,11034437,13725,0,1698459030,13090.947694639988,80.1436028399985,53523.656710560004 2023-10-28,02:10:32.000,301,11034459,13285,0,1698459031,13090.914013089998,80.1717993600032,53523.677671920006 2023-10-28,02:10:33.000,301,11034431,13765,0,1698459032,13090.907276780003,80.15770110000449,53523.726581760006 2023-10-28,02:10:34.000,301,11034456,13605,0,1698459033,13090.927485709988,80.1083571900017,53523.73356888 2023-10-28,02:10:35.000,301,11034443,13485,0,1698459034,13090.927485709988,80.16475023000385,53523.64972344001 2023-10-28,02:10:36.000,301,11034505,13405,0,1698459035,13090.833177369997,80.12950457999978,53523.67068480001 2023-10-28,02:10:37.000,301,11034535,13445,0,1698459036,13090.900540469993,80.08720980000362,53523.74754312001 2023-10-28,02:10:38.000,301,11034411,13445,0,1698459037,13090.846649990002,80.12245545000042,53523.69863328001 2023-10-28,02:10:39.000,301,11034440,13365,0,1698459038,13090.860122609993,80.10130806000234,53523.64972344001 2023-10-28,02:10:40.000,301,11034465,13565,0,1698459039,13090.786023200002,80.10130806000234,53523.71260752 2023-10-28,02:10:41.000,301,11034438,13725,0,1698459040,13090.806232130002,80.12245545000042,53523.61478784 2023-10-28,02:10:42.000,301,11034470,13525,0,1698459041,13090.786023200002,80.09425893000298,53523.62177496 2023-10-28,02:10:43.000,301,11034372,13805,0,1698459042,13090.786023200002,80.05901327999891,53523.677671920006 2023-10-28,02:10:44.000,301,11034520,13285,0,1698459043,13090.792759509997,80.05901327999891,53523.64273632 2023-10-28,02:10:45.000,301,11034463,13365,0,1698459044,13090.765814270002,80.05901327999891,53523.67068480001 2023-10-28,02:10:46.000,301,11034472,13525,0,1698459045,13090.698451169992,80.03786589000083,53523.57286512 2023-10-28,02:10:47.000,301,11034483,13485,0,1698459046,13090.678242239992,80.02376763000211,53523.61478784 2023-10-28,02:10:48.000,301,11034508,13565,0,1698459047,13090.711923789997,80.04491502000019,53523.705620400004 2023-10-28,02:10:49.000,301,11034476,13085,0,1698459048,13090.684978550002,80.03081676000147,53523.62177496 2023-10-28,02:10:50.000,301,11034494,13325,0,1698459049,13090.745605340002,80.08016067000426,53523.68465904 2023-10-28,02:10:51.000,301,11034437,13605,0,1698459050,13090.732132719997,80.08720980000362,53523.69863328001 2023-10-28,02:10:52.000,301,11034498,13365,0,1698459051,13090.718660099992,80.09425893000298,53523.57286512 2023-10-28,02:10:53.000,301,11034536,13045,0,1698459052,13090.718660099992,80.0731115400049,53523.69863328001 2023-10-28,02:10:54.000,301,11034458,13245,0,1698459053,13090.711923789997,80.1083571900017,53523.6357492 2023-10-28,02:10:55.000,301,11034468,13325,0,1698459054,13090.691714859997,80.12245545000042,53523.64972344001 2023-10-28,02:10:56.000,301,11034508,13405,0,1698459055,13090.597406519992,80.1436028399985,53523.58683936 2023-10-28,02:10:57.000,301,11034444,13245,0,1698459056,13090.624351760001,80.15065196999785,53523.60081360001 2023-10-28,02:10:58.000,301,11034417,13365,0,1698459057,13090.698451169992,80.15770110000449,53523.67068480001 2023-10-28,02:10:59.000,301,11034464,13485,0,1698459058,13090.718660099992,80.18589762000192,53523.68465904 2023-10-28,02:11:00.000,301,11034465,13405,0,1698459059,13090.718660099992,80.21409413999936,53523.69164616 2023-10-28,02:11:01.000,301,11034473,13485,0,1698459060,13090.637824379992,80.23524153000471,53523.55190376001 2023-10-28,02:11:02.000,301,11034503,13205,0,1698459061,13090.678242239992,80.20704501,53523.62177496 2023-10-28,02:11:03.000,301,11034499,13605,0,1698459062,13090.658033309992,80.20704501,53523.64972344001 2023-10-28,02:11:04.000,301,11034439,13485,0,1698459063,13090.671505929997,80.19999588000064,53523.64273632 2023-10-28,02:11:05.000,301,11034446,13485,0,1698459064,13090.637824379992,80.27048718000151,53523.565878 2023-10-28,02:11:06.000,301,11034432,13245,0,1698459065,13090.617615449992,80.27048718000151,53523.62177496 2023-10-28,02:11:07.000,301,11034476,13245,0,1698459066,13090.684978550002,80.29868369999895,53523.67068480001 2023-10-28,02:11:08.000,301,11034471,13045,0,1698459067,13090.651296999997,80.29868369999895,53523.59382648 2023-10-28,02:11:09.000,301,11034453,13645,0,1698459068,13090.684978550002,80.26343805000215,53523.68465904 2023-10-28,02:11:10.000,301,11034465,13205,0,1698459069,13090.644560690002,80.27048718000151,53523.6357492 2023-10-28,02:11:11.000,301,11034476,13405,0,1698459070,13090.597406519992,80.28458544000023,53523.565878 2023-10-28,02:11:12.000,301,11034460,13325,0,1698459071,13090.651296999997,80.26343805000215,53523.61478784 2023-10-28,02:11:13.000,301,11034471,13685,0,1698459072,13090.604142830001,80.3198310900043,53523.565878 2023-10-28,02:11:14.000,301,11034449,13205,0,1698459073,13090.705187480002,80.29868369999895,53523.67068480001 2023-10-28,02:11:15.000,301,11034499,13565,0,1698459074,13090.738869029992,80.3057328299983,53523.71260752 2023-10-28,02:11:16.000,301,11034490,13325,0,1698459075,13090.725396410002,80.27048718000151,53523.71959464001 2023-10-28,02:11:17.000,301,11034423,13525,0,1698459076,13090.658033309992,80.27048718000151,53523.62177496 2023-10-28,02:11:18.000,301,11034478,13565,0,1698459077,13090.698451169992,80.27753631000087,53523.62177496 2023-10-28,02:11:19.000,301,11034467,13525,0,1698459078,13090.698451169992,80.27048718000151,53523.64972344001 2023-10-28,02:11:20.000,301,11034456,13485,0,1698459079,13090.691714859997,80.29868369999895,53523.66369768 2023-10-28,02:11:21.000,301,11034448,13685,0,1698459080,13090.570461279996,80.3057328299983,53523.53094240001 2023-10-28,02:11:22.000,301,11034466,13605,0,1698459081,13090.705187480002,80.26343805000215,53523.62876208001 2023-10-28,02:11:23.000,301,11034429,13205,0,1698459082,13090.691714859997,80.3198310900043,53523.607800720005 2023-10-28,02:11:24.000,301,11034404,13525,0,1698459083,13090.765814270002,80.29163456999959,53523.726581760006 2023-10-28,02:11:25.000,301,11034467,13445,0,1698459084,13090.711923789997,80.3057328299983,53523.64273632 2023-10-28,02:11:26.000,301,11034478,13285,0,1698459085,13090.705187480002,80.34097848000238,53523.62177496 2023-10-28,02:11:27.000,301,11034416,13165,0,1698459086,13090.637824379992,80.31278195999766,53523.59382648 2023-10-28,02:11:28.000,301,11034491,13485,0,1698459087,13090.664769620002,80.3057328299983,53523.52395528 2023-10-28,02:11:29.000,301,11034463,13565,0,1698459088,13090.732132719997,80.34097848000238,53523.64273632 2023-10-28,02:11:30.000,301,11034448,13605,0,1698459089,13090.738869029992,80.32688022000366,53523.6357492 2023-10-28,02:11:31.000,301,11034433,13765,0,1698459090,13090.711923789997,80.34097848000238,53523.62876208001 2023-10-28,02:11:32.000,301,11034453,13405,0,1698459091,13090.698451169992,80.39032238999789,53523.607800720005 2023-10-28,02:11:33.000,301,11034475,13485,0,1698459092,13090.732132719997,80.33392935000302,53523.68465904 2023-10-28,02:11:34.000,301,11034413,13245,0,1698459093,13090.725396410002,80.34097848000238,53523.607800720005 2023-10-28,02:11:35.000,301,11034493,13405,0,1698459094,13090.725396410002,80.34802761000174,53523.66369768 2023-10-28,02:11:36.000,301,11034463,13525,0,1698459095,13090.752341649997,80.36212587000045,53523.67068480001 2023-10-28,02:11:37.000,301,11034456,13325,0,1698459096,13090.725396410002,80.36212587000045,53523.62876208001 2023-10-28,02:11:38.000,301,11034446,13725,0,1698459097,13090.718660099992,80.39032238999789,53523.64972344001 2023-10-28,02:11:39.000,301,11034449,13445,0,1698459098,13090.799495819992,80.37622412999917,53523.656710560004 2023-10-28,02:11:40.000,301,11034486,13405,0,1698459099,13090.725396410002,80.41146978000324,53523.55190376001 2023-10-28,02:11:41.000,301,11034455,13525,0,1698459100,13090.759077959992,80.37622412999917,53523.68465904 2023-10-28,02:11:42.000,301,11034476,13405,0,1698459101,13090.779286889992,80.39737152000453,53523.62876208001 2023-10-28,02:11:43.000,301,11034457,13365,0,1698459102,13090.765814270002,80.36917499999981,53523.69863328001 2023-10-28,02:11:44.000,301,11034415,13525,0,1698459103,13090.752341649997,80.39737152000453,53523.607800720005 2023-10-28,02:11:45.000,301,11034489,13245,0,1698459104,13090.765814270002,80.40442065000389,53523.64972344001 2023-10-28,02:11:46.000,301,11034468,13245,0,1698459105,13090.812968439997,80.39032238999789,53523.71959464001 2023-10-28,02:11:47.000,301,11034467,13205,0,1698459106,13090.833177369997,80.3550767400011,53523.71260752 2023-10-28,02:11:48.000,301,11034502,13525,0,1698459107,13090.819704749993,80.34802761000174,53523.726581760006 2023-10-28,02:11:49.000,301,11034480,13445,0,1698459108,13090.779286889992,80.3057328299983,53523.62177496 2023-10-28,02:11:50.000,301,11034476,13285,0,1698459109,13090.792759509997,80.33392935000302,53523.64273632 2023-10-28,02:11:51.000,301,11034418,13125,0,1698459110,13090.678242239992,80.33392935000302,53523.59382648 2023-10-28,02:11:52.000,301,11034449,13405,0,1698459111,13090.705187480002,80.29868369999895,53523.565878 2023-10-28,02:11:53.000,301,11034484,13605,0,1698459112,13090.745605340002,80.3057328299983,53523.58683936 2023-10-28,02:11:54.000,301,11034466,13725,0,1698459113,13090.779286889992,80.27753631000087,53523.64273632 2023-10-28,02:11:55.000,301,11034435,13165,0,1698459114,13090.759077959992,80.3057328299983,53523.64273632 2023-10-28,02:11:56.000,301,11034472,13605,0,1698459115,13090.759077959992,80.34802761000174,53523.62177496 2023-10-28,02:11:57.000,301,11034498,13405,0,1698459116,13090.765814270002,80.29868369999895,53523.656710560004 2023-10-28,02:11:58.000,301,11034462,13365,0,1698459117,13090.765814270002,80.3057328299983,53523.6357492 2023-10-28,02:11:59.000,301,11034459,13445,0,1698459118,13090.786023200002,80.33392935000302,53523.64972344001 2023-10-28,02:12:00.000,301,11034484,13525,0,1698459119,13090.624351760001,80.32688022000366,53523.52395528 2023-10-28,02:12:01.000,301,11034493,13685,0,1698459120,13090.644560690002,80.34097848000238,53523.59382648 2023-10-28,02:12:02.000,301,11034423,13485,0,1698459121,13090.718660099992,80.3550767400011,53523.64972344001 2023-10-28,02:12:03.000,301,11034506,13405,0,1698459122,13090.732132719997,80.34097848000238,53523.677671920006 2023-10-28,02:12:04.000,301,11034455,13765,0,1698459123,13090.765814270002,80.34097848000238,53523.68465904 2023-10-28,02:12:05.000,301,11034520,13245,0,1698459124,13090.684978550002,80.3550767400011,53523.565878 2023-10-28,02:12:06.000,301,11034436,13325,0,1698459125,13090.738869029992,80.3550767400011,53523.69863328001 2023-10-28,02:12:07.000,301,11034523,13445,0,1698459126,13090.745605340002,80.32688022000366,53523.677671920006 2023-10-28,02:12:08.000,301,11034494,13525,0,1698459127,13090.678242239992,80.34802761000174,53523.57286512 2023-10-28,02:12:09.000,301,11034464,13365,0,1698459128,13090.651296999997,80.36917499999981,53523.52395528 2023-10-28,02:12:10.000,301,11034472,13565,0,1698459129,13090.725396410002,80.3198310900043,53523.62177496 2023-10-28,02:12:11.000,301,11034491,13245,0,1698459130,13090.684978550002,80.3198310900043,53523.57985224001 2023-10-28,02:12:12.000,301,11034460,13405,0,1698459131,13090.759077959992,80.33392935000302,53523.64273632 2023-10-28,02:12:13.000,301,11034463,13525,0,1698459132,13090.752341649997,80.29868369999895,53523.6357492 2023-10-28,02:12:14.000,301,11034450,13565,0,1698459133,13090.738869029992,80.34097848000238,53523.58683936 2023-10-28,02:12:15.000,301,11034424,13365,0,1698459134,13090.732132719997,80.3198310900043,53523.558890880005 2023-10-28,02:12:16.000,301,11034470,13245,0,1698459135,13090.705187480002,80.34802761000174,53523.565878 2023-10-28,02:12:17.000,301,11034474,13445,0,1698459136,13090.711923789997,80.33392935000302,53523.60081360001 2023-10-28,02:12:18.000,301,11034453,13245,0,1698459137,13090.698451169992,80.3550767400011,53523.6357492 2023-10-28,02:12:19.000,301,11034451,13285,0,1698459138,13090.684978550002,80.34097848000238,53523.62177496 2023-10-28,02:12:20.000,301,11034483,13245,0,1698459139,13090.691714859997,80.3198310900043,53523.64273632 2023-10-28,02:12:21.000,301,11034500,13565,0,1698459140,13090.658033309992,80.3198310900043,53523.59382648 2023-10-28,02:12:22.000,301,11034434,13285,0,1698459141,13090.664769620002,80.3057328299983,53523.57286512 2023-10-28,02:12:23.000,301,11034533,13525,0,1698459142,13090.671505929997,80.3057328299983,53523.59382648 2023-10-28,02:12:24.000,301,11034518,13285,0,1698459143,13090.671505929997,80.3198310900043,53523.60081360001 2023-10-28,02:12:25.000,301,11034460,13365,0,1698459144,13090.590670209996,80.3057328299983,53523.509981040006 2023-10-28,02:12:26.000,301,11034477,13645,0,1698459145,13090.610879139997,80.3057328299983,53523.50299392001 2023-10-28,02:12:27.000,301,11034504,13285,0,1698459146,13090.698451169992,80.26343805000215,53523.607800720005 2023-10-28,02:12:28.000,301,11034407,13605,0,1698459147,13090.671505929997,80.25638892000279,53523.59382648 2023-10-28,02:12:29.000,301,11034476,13445,0,1698459148,13090.684978550002,80.27048718000151,53523.59382648 2023-10-28,02:12:30.000,301,11034477,13445,0,1698459149,13090.658033309992,80.27753631000087,53523.59382648 2023-10-28,02:12:31.000,301,11034494,13605,0,1698459150,13090.631088069997,80.26343805000215,53523.55190376001 2023-10-28,02:12:32.000,301,11034541,13445,0,1698459151,13090.597406519992,80.3057328299983,53523.47504544 2023-10-28,02:12:33.000,301,11034433,13445,0,1698459152,13090.651296999997,80.3057328299983,53523.607800720005 2023-10-28,02:12:34.000,301,11034453,13725,0,1698459153,13090.631088069997,80.3057328299983,53523.607800720005 2023-10-28,02:12:35.000,301,11034440,13245,0,1698459154,13090.604142830001,80.3057328299983,53523.46805832 2023-10-28,02:12:36.000,301,11034459,13485,0,1698459155,13090.590670209996,80.3057328299983,53523.51696816 2023-10-28,02:12:37.000,301,11034502,13565,0,1698459156,13090.543516040001,80.29868369999895,53523.44709696 2023-10-28,02:12:38.000,301,11034484,13565,0,1698459157,13090.624351760001,80.3057328299983,53523.558890880005 2023-10-28,02:12:39.000,301,11034501,13445,0,1698459158,13090.604142830001,80.3550767400011,53523.52395528 2023-10-28,02:12:40.000,301,11034443,13205,0,1698459159,13090.590670209996,80.28458544000023,53523.57985224001 2023-10-28,02:12:41.000,301,11034458,13445,0,1698459160,13090.543516040001,80.29868369999895,53523.51696816 2023-10-28,02:12:42.000,301,11034447,13525,0,1698459161,13090.543516040001,80.23524153000471,53523.509981040006 2023-10-28,02:12:43.000,301,11034459,13565,0,1698459162,13090.664769620002,80.24229066000407,53523.61478784 2023-10-28,02:12:44.000,301,11034407,13565,0,1698459163,13090.658033309992,80.24229066000407,53523.565878 2023-10-28,02:12:45.000,301,11034471,13325,0,1698459164,13090.664769620002,80.23524153000471,53523.60081360001 2023-10-28,02:12:46.000,301,11034487,13445,0,1698459165,13090.644560690002,80.25638892000279,53523.58683936 2023-10-28,02:12:47.000,301,11034494,13165,0,1698459166,13090.597406519992,80.23524153000471,53523.50299392001 2023-10-28,02:12:48.000,301,11034463,13245,0,1698459167,13090.590670209996,80.22819239999808,53523.509981040006 2023-10-28,02:12:49.000,301,11034441,13445,0,1698459168,13090.658033309992,80.25638892000279,53523.54491664 2023-10-28,02:12:50.000,301,11034471,13845,0,1698459169,13090.725396410002,80.25638892000279,53523.60081360001 2023-10-28,02:12:51.000,301,11034452,13285,0,1698459170,13090.671505929997,80.25638892000279,53523.57286512 2023-10-28,02:12:52.000,301,11034408,13365,0,1698459171,13090.671505929997,80.28458544000023,53523.54491664 2023-10-28,02:12:53.000,301,11034455,13565,0,1698459172,13090.752341649997,80.24933979000343,53523.60081360001 2023-10-28,02:12:54.000,301,11034503,13565,0,1698459173,13090.738869029992,80.24933979000343,53523.558890880005 2023-10-28,02:12:55.000,301,11034430,13485,0,1698459174,13090.718660099992,80.27048718000151,53523.62876208001 2023-10-28,02:12:56.000,301,11034498,13365,0,1698459175,13090.664769620002,80.23524153000471,53523.52395528 2023-10-28,02:12:57.000,301,11034481,13565,0,1698459176,13090.671505929997,80.22114326999872,53523.52395528 2023-10-28,02:12:58.000,301,11034476,13605,0,1698459177,13090.705187480002,80.3057328299983,53523.64273632 2023-10-28,02:12:59.000,301,11034454,13765,0,1698459178,13090.684978550002,80.26343805000215,53523.607800720005 2023-10-28,02:13:00.000,301,11034418,13405,0,1698459179,13090.678242239992,80.24933979000343,53523.61478784 2023-10-28,02:13:01.000,301,11034507,13405,0,1698459180,13090.651296999997,80.24229066000407,53523.509981040006 2023-10-28,02:13:02.000,301,11034471,13565,0,1698459181,13090.664769620002,80.22114326999872,53523.558890880005 2023-10-28,02:13:03.000,301,11034434,13285,0,1698459182,13090.658033309992,80.23524153000471,53523.53094240001 2023-10-28,02:13:04.000,301,11034488,13445,0,1698459183,13090.671505929997,80.19999588000064,53523.57985224001 2023-10-28,02:13:05.000,301,11034440,13365,0,1698459184,13090.563724970001,80.29163456999959,53523.489019680004 2023-10-28,02:13:06.000,301,11034430,13405,0,1698459185,13090.577197589992,80.24229066000407,53523.51696816 2023-10-28,02:13:07.000,301,11034430,13245,0,1698459186,13090.583933900001,80.24229066000407,53523.54491664 2023-10-28,02:13:08.000,301,11034502,13165,0,1698459187,13090.617615449992,80.24933979000343,53523.60081360001 2023-10-28,02:13:09.000,301,11034523,13165,0,1698459188,13090.597406519992,80.23524153000471,53523.57286512 2023-10-28,02:13:10.000,301,11034471,13685,0,1698459189,13090.610879139997,80.27048718000151,53523.54491664 2023-10-28,02:13:11.000,301,11034478,13525,0,1698459190,13090.536779729991,80.26343805000215,53523.45408408 2023-10-28,02:13:12.000,301,11034519,13325,0,1698459191,13090.570461279996,80.28458544000023,53523.440109840005 2023-10-28,02:13:13.000,301,11034512,13245,0,1698459192,13090.556988659991,80.23524153000471,53523.54491664 2023-10-28,02:13:14.000,301,11034499,13765,0,1698459193,13090.631088069997,80.26343805000215,53523.60081360001 2023-10-28,02:13:15.000,301,11034485,13605,0,1698459194,13090.610879139997,80.24933979000343,53523.51696816 2023-10-28,02:13:16.000,301,11034481,13605,0,1698459195,13090.617615449992,80.27753631000087,53523.558890880005 2023-10-28,02:13:17.000,301,11034479,12925,0,1698459196,13090.671505929997,80.22819239999808,53523.58683936 2023-10-28,02:13:18.000,301,11034469,13725,0,1698459197,13090.590670209996,80.25638892000279,53523.55190376001 2023-10-28,02:13:19.000,301,11034478,13245,0,1698459198,13090.583933900001,80.23524153000471,53523.50299392001 2023-10-28,02:13:20.000,301,11034466,13485,0,1698459199,13090.631088069997,80.25638892000279,53523.58683936 2023-10-28,02:13:21.000,301,11034486,13685,0,1698459200,13090.563724970001,80.25638892000279,53523.57286512 2023-10-28,02:13:22.000,301,11034454,13405,0,1698459201,13090.637824379992,80.24229066000407,53523.52395528 2023-10-28,02:13:23.000,301,11034482,13405,0,1698459202,13090.705187480002,80.24933979000343,53523.558890880005 2023-10-28,02:13:24.000,301,11034469,13445,0,1698459203,13090.691714859997,80.25638892000279,53523.57286512 2023-10-28,02:13:25.000,301,11034491,13645,0,1698459204,13090.671505929997,80.24933979000343,53523.57286512 2023-10-28,02:13:26.000,301,11034432,13605,0,1698459205,13090.610879139997,80.22114326999872,53523.51696816 2023-10-28,02:13:27.000,301,11034428,13685,0,1698459206,13090.604142830001,80.22114326999872,53523.537929520004 2023-10-28,02:13:28.000,301,11034459,13365,0,1698459207,13090.624351760001,80.24933979000343,53523.57286512 2023-10-28,02:13:29.000,301,11034512,13365,0,1698459208,13090.597406519992,80.27753631000087,53523.59382648 2023-10-28,02:13:30.000,301,11034454,13405,0,1698459209,13090.631088069997,80.24933979000343,53523.60081360001 2023-10-28,02:13:31.000,301,11034439,13565,0,1698459210,13090.658033309992,80.27048718000151,53523.52395528 2023-10-28,02:13:32.000,301,11034479,13445,0,1698459211,13090.610879139997,80.26343805000215,53523.537929520004 2023-10-28,02:13:33.000,301,11034536,13245,0,1698459212,13090.597406519992,80.27048718000151,53523.53094240001 2023-10-28,02:13:34.000,301,11034527,13285,0,1698459213,13090.664769620002,80.27753631000087,53523.55190376001 2023-10-28,02:13:35.000,301,11034502,13245,0,1698459214,13090.671505929997,80.28458544000023,53523.58683936 2023-10-28,02:13:36.000,301,11034459,13405,0,1698459215,13090.644560690002,80.34802761000174,53523.537929520004 2023-10-28,02:13:37.000,301,11034460,13165,0,1698459216,13090.644560690002,80.36212587000045,53523.54491664 2023-10-28,02:13:38.000,301,11034469,13445,0,1698459217,13090.732132719997,80.32688022000366,53523.59382648 2023-10-28,02:13:39.000,301,11034483,13605,0,1698459218,13090.671505929997,80.33392935000302,53523.509981040006 2023-10-28,02:13:40.000,301,11034460,13525,0,1698459219,13090.759077959992,80.31278195999766,53523.57985224001 2023-10-28,02:13:41.000,301,11034461,13765,0,1698459220,13090.725396410002,80.3198310900043,53523.537929520004 2023-10-28,02:13:42.000,301,11034465,13445,0,1698459221,13090.732132719997,80.29163456999959,53523.52395528 2023-10-28,02:13:43.000,301,11034468,13285,0,1698459222,13090.759077959992,80.27753631000087,53523.57286512 2023-10-28,02:13:44.000,301,11034456,13405,0,1698459223,13090.759077959992,80.24933979000343,53523.565878 2023-10-28,02:13:45.000,301,11034421,13285,0,1698459224,13090.745605340002,80.23524153000471,53523.57286512 2023-10-28,02:13:46.000,301,11034490,13285,0,1698459225,13090.691714859997,80.25638892000279,53523.509981040006 2023-10-28,02:13:47.000,301,11034459,13445,0,1698459226,13090.745605340002,80.19294675000128,53523.52395528 2023-10-28,02:13:48.000,301,11034468,13565,0,1698459227,13090.745605340002,80.16475023000385,53523.4960068 2023-10-28,02:13:49.000,301,11034449,13325,0,1698459228,13090.779286889992,80.15770110000449,53523.59382648 2023-10-28,02:13:50.000,301,11034490,13525,0,1698459229,13090.792759509997,80.21409413999936,53523.509981040006 2023-10-28,02:13:51.000,301,11034468,13605,0,1698459230,13090.711923789997,80.23524153000471,53523.4960068 2023-10-28,02:13:52.000,301,11034531,13405,0,1698459231,13090.745605340002,80.23524153000471,53523.47504544 2023-10-28,02:13:53.000,301,11034448,13525,0,1698459232,13090.799495819992,80.24933979000343,53523.537929520004 2023-10-28,02:13:54.000,301,11034480,13405,0,1698459233,13090.826441060002,80.26343805000215,53523.59382648 2023-10-28,02:13:55.000,301,11034462,13565,0,1698459234,13090.826441060002,80.27048718000151,53523.58683936 2023-10-28,02:13:56.000,301,11034427,13285,0,1698459235,13090.799495819992,80.29868369999895,53523.537929520004 2023-10-28,02:13:57.000,301,11034475,13485,0,1698459236,13090.826441060002,80.3057328299983,53523.62177496 2023-10-28,02:13:58.000,301,11034447,13525,0,1698459237,13090.839913679993,80.31278195999766,53523.537929520004 2023-10-28,02:13:59.000,301,11034461,13525,0,1698459238,13090.833177369997,80.31278195999766,53523.57286512 2023-10-28,02:14:00.000,301,11034487,13485,0,1698459239,13090.873595229998,80.36917499999981,53523.58683936 2023-10-28,02:14:01.000,301,11034435,13325,0,1698459240,13090.839913679993,80.34097848000238,53523.565878 2023-10-28,02:14:02.000,301,11034495,13365,0,1698459241,13090.866858920002,80.34802761000174,53523.537929520004 2023-10-28,02:14:03.000,301,11034470,13325,0,1698459242,13090.900540469993,80.3550767400011,53523.607800720005 2023-10-28,02:14:04.000,301,11034393,13765,0,1698459243,13090.947694639988,80.31278195999766,53523.58683936 2023-10-28,02:14:05.000,301,11034476,13485,0,1698459244,13090.920749399993,80.3057328299983,53523.57286512 2023-10-28,02:14:06.000,301,11034444,13525,0,1698459245,13090.934222019998,80.31278195999766,53523.565878 2023-10-28,02:14:07.000,301,11034515,13605,0,1698459246,13090.947694639988,80.29163456999959,53523.565878 2023-10-28,02:14:08.000,301,11034408,13365,0,1698459247,13090.994848809998,80.34802761000174,53523.55190376001 2023-10-28,02:14:09.000,301,11034439,13525,0,1698459248,13090.967903569988,80.36917499999981,53523.57985224001 2023-10-28,02:14:10.000,301,11034442,13285,0,1698459249,13091.015057739998,80.33392935000302,53523.57286512 2023-10-28,02:14:11.000,301,11034412,13005,0,1698459250,13091.001585119993,80.37622412999917,53523.57286512 2023-10-28,02:14:12.000,301,11034437,13685,0,1698459251,13090.961167259993,80.39032238999789,53523.509981040006 2023-10-28,02:14:13.000,301,11034511,13405,0,1698459252,13090.967903569988,80.38327325999853,53523.607800720005 2023-10-28,02:14:14.000,301,11034476,13285,0,1698459253,13090.947694639988,80.40442065000389,53523.607800720005 2023-10-28,02:14:15.000,301,11034454,13205,0,1698459254,13090.880331539993,80.39032238999789,53523.53094240001 2023-10-28,02:14:16.000,301,11034425,13325,0,1698459255,13090.920749399993,80.40442065000389,53523.58683936 2023-10-28,02:14:17.000,301,11034480,13445,0,1698459256,13090.873595229998,80.41146978000324,53523.558890880005 2023-10-28,02:14:18.000,301,11034497,13285,0,1698459257,13090.988112499988,80.38327325999853,53523.59382648 2023-10-28,02:14:19.000,301,11034435,13525,0,1698459258,13091.001585119993,80.36917499999981,53523.59382648 2023-10-28,02:14:20.000,301,11034448,12925,0,1698459259,13090.994848809998,80.34802761000174,53523.54491664 2023-10-28,02:14:21.000,301,11034485,13365,0,1698459260,13090.947694639988,80.34097848000238,53523.558890880005 2023-10-28,02:14:22.000,301,11034471,13485,0,1698459261,13090.961167259993,80.3550767400011,53523.565878 2023-10-28,02:14:23.000,301,11034433,13565,0,1698459262,13090.981376189993,80.29163456999959,53523.57985224001 2023-10-28,02:14:24.000,301,11034458,13405,0,1698459263,13090.961167259993,80.29868369999895,53523.62177496 2023-10-28,02:14:25.000,301,11034464,13365,0,1698459264,13090.947694639988,80.27753631000087,53523.53094240001 2023-10-28,02:14:26.000,301,11034498,13605,0,1698459265,13091.021794049993,80.28458544000023,53523.55190376001 2023-10-28,02:14:27.000,301,11034448,13285,0,1698459266,13091.042002979993,80.26343805000215,53523.6357492 2023-10-28,02:14:28.000,301,11034519,13245,0,1698459267,13091.042002979993,80.27048718000151,53523.607800720005 2023-10-28,02:14:29.000,301,11034481,13445,0,1698459268,13091.055475599998,80.24229066000407,53523.62177496 2023-10-28,02:14:30.000,301,11034431,13325,0,1698459269,13091.055475599998,80.25638892000279,53523.60081360001 2023-10-28,02:14:31.000,301,11034437,13525,0,1698459270,13091.028530359989,80.24229066000407,53523.54491664 2023-10-28,02:14:32.000,301,11034414,13365,0,1698459271,13091.035266669998,80.27048718000151,53523.47504544 2023-10-28,02:14:33.000,301,11034451,13365,0,1698459272,13091.048739289989,80.25638892000279,53523.54491664 2023-10-28,02:14:34.000,301,11034449,13605,0,1698459273,13091.116102389999,80.24229066000407,53523.62177496 2023-10-28,02:14:35.000,301,11034424,13605,0,1698459274,13091.122838699994,80.19294675000128,53523.6357492 2023-10-28,02:14:36.000,301,11034422,13405,0,1698459275,13091.149783939989,80.22114326999872,53523.656710560004 2023-10-28,02:14:37.000,301,11034463,13605,0,1698459276,13091.095893459998,80.19294675000128,53523.57985224001 2023-10-28,02:14:38.000,301,11034492,13365,0,1698459277,13091.109366079989,80.21409413999936,53523.61478784 2023-10-28,02:14:39.000,301,11034477,13525,0,1698459278,13091.116102389999,80.19999588000064,53523.61478784 2023-10-28,02:14:40.000,301,11034468,13365,0,1698459279,13091.169992869989,80.22819239999808,53523.6357492 2023-10-28,02:14:41.000,301,11034450,13445,0,1698459280,13091.149783939989,80.24933979000343,53523.607800720005 2023-10-28,02:14:42.000,301,11034489,13925,0,1698459281,13091.163256559994,80.26343805000215,53523.55190376001 2023-10-28,02:14:43.000,301,11034500,13605,0,1698459282,13091.31145537999,80.24933979000343,53523.62876208001 2023-10-28,02:14:44.000,301,11034476,13605,0,1698459283,13091.264301209994,80.27048718000151,53523.64972344001 2023-10-28,02:14:45.000,301,11034444,13725,0,1698459284,13091.264301209994,80.27753631000087,53523.677671920006 2023-10-28,02:14:46.000,301,11034418,13485,0,1698459285,13091.217147039999,80.3057328299983,53523.558890880005 2023-10-28,02:14:47.000,301,11034459,13525,0,1698459286,13091.23061965999,80.31278195999766,53523.62177496 2023-10-28,02:14:48.000,301,11034464,13405,0,1698459287,13091.27777383,80.34097848000238,53523.67068480001 2023-10-28,02:14:49.000,301,11034472,13405,0,1698459288,13091.264301209994,80.36212587000045,53523.68465904 2023-10-28,02:14:50.000,301,11034432,13765,0,1698459289,13091.29798276,80.32688022000366,53523.656710560004 2023-10-28,02:14:51.000,301,11034438,13325,0,1698459290,13091.244092279994,80.31278195999766,53523.64273632 2023-10-28,02:14:52.000,301,11034443,13525,0,1698459291,13091.196938109999,80.3198310900043,53523.62177496 2023-10-28,02:14:53.000,301,11034455,13565,0,1698459292,13091.25082858999,80.31278195999766,53523.6357492 2023-10-28,02:14:54.000,301,11034513,13365,0,1698459293,13091.23061965999,80.26343805000215,53523.64273632 2023-10-28,02:14:55.000,301,11034474,13645,0,1698459294,13091.217147039999,80.32688022000366,53523.69164616 2023-10-28,02:14:56.000,301,11034463,13525,0,1698459295,13091.156520249999,80.33392935000302,53523.6357492 2023-10-28,02:14:57.000,301,11034417,13485,0,1698459296,13091.169992869989,80.29868369999895,53523.57286512 2023-10-28,02:14:58.000,301,11034440,13285,0,1698459297,13091.203674419994,80.28458544000023,53523.66369768 2023-10-28,02:14:59.000,301,11034505,13445,0,1698459298,13091.25082858999,80.29868369999895,53523.67068480001 2023-10-28,02:15:00.000,301,11034488,13605,0,1698459299,13091.244092279994,80.27048718000151,53523.64273632 2023-10-28,02:15:01.000,301,11034480,13445,0,1698459300,13091.284510139994,80.22114326999872,53523.656710560004 2023-10-28,02:15:02.000,301,11034505,13325,0,1698459301,13091.156520249999,80.27048718000151,53523.537929520004 2023-10-28,02:15:03.000,301,11034453,13405,0,1698459302,13091.163256559994,80.25638892000279,53523.51696816 2023-10-28,02:15:04.000,301,11034449,13405,0,1698459303,13091.176729179999,80.24933979000343,53523.61478784 2023-10-28,02:15:05.000,301,11034442,13525,0,1698459304,13091.196938109999,80.27753631000087,53523.558890880005 2023-10-28,02:15:06.000,301,11034434,13285,0,1698459305,13091.163256559994,80.20704501,53523.537929520004 2023-10-28,02:15:07.000,301,11034499,13525,0,1698459306,13091.21041072999,80.21409413999936,53523.57985224001 2023-10-28,02:15:08.000,301,11034476,13485,0,1698459307,13091.223883349994,80.24229066000407,53523.61478784 2023-10-28,02:15:09.000,301,11034464,13445,0,1698459308,13091.2575649,80.21409413999936,53523.62876208001 2023-10-28,02:15:10.000,301,11034453,13245,0,1698459309,13091.203674419994,80.22114326999872,53523.54491664 2023-10-28,02:15:11.000,301,11034452,13285,0,1698459310,13091.2575649,80.20704501,53523.60081360001 2023-10-28,02:15:12.000,301,11034472,13405,0,1698459311,13091.25082858999,80.19294675000128,53523.62177496 2023-10-28,02:15:13.000,301,11034480,13365,0,1698459312,13091.29798276,80.23524153000471,53523.656710560004 2023-10-28,02:15:14.000,301,11034467,13325,0,1698459313,13091.304719069994,80.24933979000343,53523.6357492 2023-10-28,02:15:15.000,301,11034497,13525,0,1698459314,13091.29798276,80.25638892000279,53523.565878 2023-10-28,02:15:16.000,301,11034451,13445,0,1698459315,13091.31145537999,80.27048718000151,53523.60081360001 2023-10-28,02:15:17.000,301,11034475,13285,0,1698459316,13091.324927999995,80.19294675000128,53523.59382648 2023-10-28,02:15:18.000,301,11034479,13405,0,1698459317,13091.37208216999,80.21409413999936,53523.656710560004 2023-10-28,02:15:19.000,301,11034491,13525,0,1698459318,13091.365345859995,80.21409413999936,53523.67068480001 2023-10-28,02:15:20.000,301,11034435,13565,0,1698459319,13091.345136929995,80.25638892000279,53523.6357492 2023-10-28,02:15:21.000,301,11034436,13445,0,1698459320,13091.25082858999,80.26343805000215,53523.55190376001 2023-10-28,02:15:22.000,301,11034444,13325,0,1698459321,13091.27103751999,80.22819239999808,53523.54491664 2023-10-28,02:15:23.000,301,11034480,13405,0,1698459322,13091.33840062,80.19999588000064,53523.62177496 2023-10-28,02:15:24.000,301,11034438,13285,0,1698459323,13091.324927999995,80.22114326999872,53523.677671920006 2023-10-28,02:15:25.000,301,11034450,13725,0,1698459324,13091.223883349994,80.22114326999872,53523.54491664 2023-10-28,02:15:26.000,301,11034528,13485,0,1698459325,13091.27103751999,80.19999588000064,53523.607800720005 2023-10-28,02:15:27.000,301,11034479,13445,0,1698459326,13091.217147039999,80.22819239999808,53523.57985224001 2023-10-28,02:15:28.000,301,11034495,13405,0,1698459327,13091.223883349994,80.21409413999936,53523.60081360001 2023-10-28,02:15:29.000,301,11034448,13645,0,1698459328,13091.149783939989,80.23524153000471,53523.537929520004 2023-10-28,02:15:30.000,301,11034441,13285,0,1698459329,13091.21041072999,80.26343805000215,53523.61478784 2023-10-28,02:15:31.000,301,11034410,13405,0,1698459330,13091.217147039999,80.24229066000407,53523.57985224001 2023-10-28,02:15:32.000,301,11034451,13605,0,1698459331,13091.203674419994,80.24229066000407,53523.537929520004 2023-10-28,02:15:33.000,301,11034504,13285,0,1698459332,13091.23061965999,80.24229066000407,53523.55190376001 2023-10-28,02:15:34.000,301,11034494,13365,0,1698459333,13091.203674419994,80.25638892000279,53523.6357492 2023-10-28,02:15:35.000,301,11034443,13405,0,1698459334,13091.129575009989,80.26343805000215,53523.52395528 2023-10-28,02:15:36.000,301,11034479,13485,0,1698459335,13091.156520249999,80.24229066000407,53523.61478784 2023-10-28,02:15:37.000,301,11034450,13645,0,1698459336,13091.116102389999,80.27753631000087,53523.51696816 2023-10-28,02:15:38.000,301,11034468,13325,0,1698459337,13091.149783939989,80.24229066000407,53523.6357492 2023-10-28,02:15:39.000,301,11034507,13405,0,1698459338,13091.237355969999,80.19999588000064,53523.64273632 2023-10-28,02:15:40.000,301,11034479,13405,0,1698459339,13091.217147039999,80.19999588000064,53523.53094240001 2023-10-28,02:15:41.000,301,11034473,13285,0,1698459340,13091.304719069994,80.16475023000385,53523.54491664 2023-10-28,02:15:42.000,301,11034490,13645,0,1698459341,13091.29798276,80.18589762000192,53523.537929520004 2023-10-28,02:15:43.000,301,11034464,13445,0,1698459342,13091.237355969999,80.12950457999978,53523.537929520004 2023-10-28,02:15:44.000,301,11034515,13085,0,1698459343,13091.27777383,80.15065196999785,53523.48203256001 2023-10-28,02:15:45.000,301,11034401,13405,0,1698459344,13091.35187323999,80.16475023000385,53523.54491664 2023-10-28,02:15:46.000,301,11034438,13525,0,1698459345,13091.33166430999,80.17884849000257,53523.48203256001 2023-10-28,02:15:47.000,301,11034452,13245,0,1698459346,13091.41250002999,80.1436028399985,53523.565878 2023-10-28,02:15:48.000,301,11034449,13365,0,1698459347,13091.37881848,80.19999588000064,53523.53094240001 2023-10-28,02:15:49.000,301,11034457,13685,0,1698459348,13091.29798276,80.19999588000064,53523.57985224001 2023-10-28,02:15:50.000,301,11034475,13845,0,1698459349,13091.324927999995,80.20704501,53523.47504544 2023-10-28,02:15:51.000,301,11034462,13405,0,1698459350,13091.29798276,80.20704501,53523.46805832 2023-10-28,02:15:52.000,301,11034459,13325,0,1698459351,13091.304719069994,80.19999588000064,53523.47504544 2023-10-28,02:15:53.000,301,11034469,13325,0,1698459352,13091.29124644999,80.19294675000128,53523.558890880005 2023-10-28,02:15:54.000,301,11034468,13725,0,1698459353,13091.27103751999,80.18589762000192,53523.54491664 2023-10-28,02:15:55.000,301,11034491,13245,0,1698459354,13091.2575649,80.19999588000064,53523.52395528 2023-10-28,02:15:56.000,301,11034511,13165,0,1698459355,13091.223883349994,80.16475023000385,53523.52395528 2023-10-28,02:15:57.000,301,11034453,13165,0,1698459356,13091.27103751999,80.15065196999785,53523.61478784 2023-10-28,02:15:58.000,301,11034477,13405,0,1698459357,13091.237355969999,80.21409413999936,53523.55190376001 2023-10-28,02:15:59.000,301,11034443,13565,0,1698459358,13091.23061965999,80.19294675000128,53523.53094240001 2023-10-28,02:16:00.000,301,11034421,13485,0,1698459359,13091.27103751999,80.19294675000128,53523.55190376001 2023-10-28,02:16:01.000,301,11034486,13445,0,1698459360,13091.237355969999,80.21409413999936,53523.47504544 2023-10-28,02:16:02.000,301,11034470,13285,0,1698459361,13091.33840062,80.22114326999872,53523.59382648 2023-10-28,02:16:03.000,301,11034441,13685,0,1698459362,13091.27103751999,80.24229066000407,53523.509981040006 2023-10-28,02:16:04.000,301,11034500,13365,0,1698459363,13091.29798276,80.25638892000279,53523.57286512 2023-10-28,02:16:05.000,301,11034479,13285,0,1698459364,13091.25082858999,80.24933979000343,53523.509981040006 2023-10-28,02:16:06.000,301,11034496,13285,0,1698459365,13091.33840062,80.1717993600032,53523.57985224001 2023-10-28,02:16:07.000,301,11034478,13525,0,1698459366,13091.33840062,80.20704501,53523.57286512 2023-10-28,02:16:08.000,301,11034483,13325,0,1698459367,13091.304719069994,80.15770110000449,53523.52395528 2023-10-28,02:16:09.000,301,11034431,13605,0,1698459368,13091.25082858999,80.17884849000257,53523.52395528 2023-10-28,02:16:10.000,301,11034444,13245,0,1698459369,13091.31145537999,80.1717993600032,53523.58683936 2023-10-28,02:16:11.000,301,11034466,13325,0,1698459370,13091.264301209994,80.1436028399985,53523.51696816 2023-10-28,02:16:12.000,301,11034411,13285,0,1698459371,13091.304719069994,80.09425893000298,53523.59382648 2023-10-28,02:16:13.000,301,11034415,13365,0,1698459372,13091.244092279994,80.10130806000234,53523.58683936 2023-10-28,02:16:14.000,301,11034413,13405,0,1698459373,13091.223883349994,80.04491502000019,53523.44709696 2023-10-28,02:16:15.000,301,11034468,13125,0,1698459374,13091.19020179999,80.02376763000211,53523.46107120001 2023-10-28,02:16:16.000,301,11034460,13485,0,1698459375,13091.183465489994,80.04491502000019,53523.489019680004 2023-10-28,02:16:17.000,301,11034418,13445,0,1698459376,13091.169992869989,80.06606240999827,53523.54491664 2023-10-28,02:16:18.000,301,11034426,13325,0,1698459377,13091.203674419994,80.08016067000426,53523.489019680004 2023-10-28,02:16:19.000,301,11034480,13645,0,1698459378,13091.27103751999,80.05901327999891,53523.537929520004 2023-10-28,02:16:20.000,301,11034509,13285,0,1698459379,13091.27777383,80.06606240999827,53523.558890880005 2023-10-28,02:16:21.000,301,11034531,13525,0,1698459380,13091.27777383,80.05196414999955,53523.52395528 2023-10-28,02:16:22.000,301,11034412,13325,0,1698459381,13091.19020179999,80.10130806000234,53523.43312272001 2023-10-28,02:16:23.000,301,11034460,13645,0,1698459382,13091.23061965999,80.09425893000298,53523.46805832 2023-10-28,02:16:24.000,301,11034439,13405,0,1698459383,13091.284510139994,80.15065196999785,53523.489019680004 2023-10-28,02:16:25.000,301,11034475,13365,0,1698459384,13091.31819169,80.13655370999913,53523.509981040006 2023-10-28,02:16:26.000,301,11034476,13285,0,1698459385,13091.27103751999,80.15770110000449,53523.46805832 2023-10-28,02:16:27.000,301,11034444,13285,0,1698459386,13091.365345859995,80.17884849000257,53523.54491664 2023-10-28,02:16:28.000,301,11034486,13845,0,1698459387,13091.31819169,80.1717993600032,53523.45408408 2023-10-28,02:16:29.000,301,11034454,13405,0,1698459388,13091.39902741,80.19999588000064,53523.55190376001 2023-10-28,02:16:30.000,301,11034491,13285,0,1698459389,13091.39902741,80.1717993600032,53523.44709696 2023-10-28,02:16:31.000,301,11034445,13605,0,1698459390,13091.35187323999,80.1717993600032,53523.440109840005 2023-10-28,02:16:32.000,301,11034449,13325,0,1698459391,13091.345136929995,80.19294675000128,53523.41216136001 2023-10-28,02:16:33.000,301,11034519,13525,0,1698459392,13091.35187323999,80.18589762000192,53523.51696816 2023-10-28,02:16:34.000,301,11034395,13365,0,1698459393,13091.39902741,80.19999588000064,53523.48203256001 2023-10-28,02:16:35.000,301,11034471,13405,0,1698459394,13091.385554789995,80.22114326999872,53523.54491664 2023-10-28,02:16:36.000,301,11034489,13965,0,1698459395,13091.385554789995,80.22114326999872,53523.509981040006 2023-10-28,02:16:37.000,301,11034417,13605,0,1698459396,13091.39229109999,80.21409413999936,53523.51696816 2023-10-28,02:16:38.000,301,11034459,13445,0,1698459397,13091.29124644999,80.22114326999872,53523.391200000005 2023-10-28,02:16:39.000,301,11034460,13565,0,1698459398,13091.33166430999,80.22819239999808,53523.489019680004 2023-10-28,02:16:40.000,301,11034479,13405,0,1698459399,13091.324927999995,80.23524153000471,53523.4960068 2023-10-28,02:16:41.000,301,11034434,13445,0,1698459400,13091.223883349994,80.23524153000471,53523.440109840005 2023-10-28,02:16:42.000,301,11034460,13325,0,1698459401,13091.324927999995,80.26343805000215,53523.46805832 2023-10-28,02:16:43.000,301,11034450,13485,0,1698459402,13091.324927999995,80.20704501,53523.509981040006 2023-10-28,02:16:44.000,301,11034466,13565,0,1698459403,13091.29124644999,80.23524153000471,53523.46805832 2023-10-28,02:16:45.000,301,11034475,13525,0,1698459404,13091.29798276,80.19294675000128,53523.489019680004 2023-10-28,02:16:46.000,301,11034495,13445,0,1698459405,13091.284510139994,80.19999588000064,53523.44709696 2023-10-28,02:16:47.000,301,11034521,13405,0,1698459406,13091.29798276,80.17884849000257,53523.489019680004 2023-10-28,02:16:48.000,301,11034454,13445,0,1698459407,13091.33166430999,80.17884849000257,53523.46805832 2023-10-28,02:16:49.000,301,11034465,13605,0,1698459408,13091.35187323999,80.12950457999978,53523.509981040006 2023-10-28,02:16:50.000,301,11034480,13245,0,1698459409,13091.37881848,80.1436028399985,53523.46107120001 2023-10-28,02:16:51.000,301,11034432,13485,0,1698459410,13091.37881848,80.08720980000362,53523.52395528 2023-10-28,02:16:52.000,301,11034468,13485,0,1698459411,13091.35187323999,80.10130806000234,53523.40517424 2023-10-28,02:16:53.000,301,11034506,13205,0,1698459412,13091.41250002999,80.10130806000234,53523.509981040006 2023-10-28,02:16:54.000,301,11034442,13405,0,1698459413,13091.425972649995,80.08720980000362,53523.45408408 2023-10-28,02:16:55.000,301,11034469,13285,0,1698459414,13091.405763719995,80.1083571900017,53523.440109840005 2023-10-28,02:16:56.000,301,11034443,13325,0,1698459415,13091.425972649995,80.12245545000042,53523.43312272001 2023-10-28,02:16:57.000,301,11034479,13445,0,1698459416,13091.385554789995,80.13655370999913,53523.43312272001 2023-10-28,02:16:58.000,301,11034510,13405,0,1698459417,13091.45291788999,80.1436028399985,53523.489019680004 2023-10-28,02:16:59.000,301,11034474,13565,0,1698459418,13091.43270895999,80.16475023000385,53523.565878 2023-10-28,02:17:00.000,301,11034485,13485,0,1698459419,13091.466390509995,80.19294675000128,53523.46107120001 2023-10-28,02:17:01.000,301,11034476,13765,0,1698459420,13091.41250002999,80.20704501,53523.45408408 2023-10-28,02:17:02.000,301,11034535,13525,0,1698459421,13091.41923634,80.20704501,53523.46805832 2023-10-28,02:17:03.000,301,11034475,13445,0,1698459422,13091.41250002999,80.19999588000064,53523.48203256001 2023-10-28,02:17:04.000,301,11034490,13765,0,1698459423,13091.39229109999,80.22819239999808,53523.45408408 2023-10-28,02:17:05.000,301,11034470,13485,0,1698459424,13091.35860955,80.19999588000064,53523.40517424 2023-10-28,02:17:06.000,301,11034454,13485,0,1698459425,13091.37208216999,80.22819239999808,53523.38421288001 2023-10-28,02:17:07.000,301,11034494,13565,0,1698459426,13091.425972649995,80.18589762000192,53523.51696816 2023-10-28,02:17:08.000,301,11034423,13485,0,1698459427,13091.43270895999,80.17884849000257,53523.54491664 2023-10-28,02:17:09.000,301,11034449,13325,0,1698459428,13091.43270895999,80.12950457999978,53523.52395528 2023-10-28,02:17:10.000,301,11034453,13445,0,1698459429,13091.405763719995,80.19294675000128,53523.509981040006 2023-10-28,02:17:11.000,301,11034508,13485,0,1698459430,13091.37881848,80.17884849000257,53523.41216136001 2023-10-28,02:17:12.000,301,11034502,13285,0,1698459431,13091.39902741,80.18589762000192,53523.440109840005 2023-10-28,02:17:13.000,301,11034439,13605,0,1698459432,13091.39229109999,80.1717993600032,53523.440109840005 2023-10-28,02:17:14.000,301,11034456,14005,0,1698459433,13091.37208216999,80.24229066000407,53523.41914848 2023-10-28,02:17:15.000,301,11034480,13885,0,1698459434,13091.37881848,80.20704501,53523.43312272001 2023-10-28,02:17:16.000,301,11034485,13365,0,1698459435,13091.37208216999,80.22819239999808,53523.46107120001 2023-10-28,02:17:17.000,301,11034502,13445,0,1698459436,13091.39902741,80.19999588000064,53523.4960068 2023-10-28,02:17:18.000,301,11034496,13565,0,1698459437,13091.35860955,80.22114326999872,53523.48203256001 2023-10-28,02:17:19.000,301,11034459,13205,0,1698459438,13091.37208216999,80.25638892000279,53523.50299392001 2023-10-28,02:17:20.000,301,11034458,13285,0,1698459439,13091.37881848,80.21409413999936,53523.44709696 2023-10-28,02:17:21.000,301,11034485,13205,0,1698459440,13091.304719069994,80.27048718000151,53523.3562644 2023-10-28,02:17:22.000,301,11034499,13125,0,1698459441,13091.304719069994,80.24933979000343,53523.45408408 2023-10-28,02:17:23.000,301,11034578,13685,0,1698459442,13091.41250002999,80.22819239999808,53523.52395528 2023-10-28,02:17:24.000,301,11034477,13485,0,1698459443,13091.37208216999,80.21409413999936,53523.46107120001 2023-10-28,02:17:25.000,301,11034572,13645,0,1698459444,13091.37881848,80.18589762000192,53523.50299392001 2023-10-28,02:17:26.000,301,11034483,13445,0,1698459445,13091.304719069994,80.17884849000257,53523.370238640004 2023-10-28,02:17:27.000,301,11034515,13565,0,1698459446,13091.39229109999,80.1717993600032,53523.45408408 2023-10-28,02:17:28.000,301,11034483,13205,0,1698459447,13091.37208216999,80.1717993600032,53523.440109840005 2023-10-28,02:17:29.000,301,11034483,13205,0,1698459448,13091.385554789995,80.19999588000064,53523.46805832 2023-10-28,02:17:30.000,301,11034445,13525,0,1698459449,13091.41923634,80.17884849000257,53523.50299392001 2023-10-28,02:17:31.000,301,11034492,13885,0,1698459450,13091.385554789995,80.17884849000257,53523.34927728 2023-10-28,02:17:32.000,301,11034449,13525,0,1698459451,13091.41250002999,80.20704501,53523.391200000005 2023-10-28,02:17:33.000,301,11034510,13245,0,1698459452,13091.52028099,80.23524153000471,53523.48203256001 2023-10-28,02:17:34.000,301,11034489,13365,0,1698459453,13091.45291788999,80.21409413999936,53523.46107120001 2023-10-28,02:17:35.000,301,11034486,13445,0,1698459454,13091.47986313,80.22819239999808,53523.48203256001 2023-10-28,02:17:36.000,301,11034485,13245,0,1698459455,13091.43944527,80.23524153000471,53523.39818712 2023-10-28,02:17:37.000,301,11034475,13325,0,1698459456,13091.43944527,80.20704501,53523.38421288001 2023-10-28,02:17:38.000,301,11034428,13565,0,1698459457,13091.53375360999,80.22819239999808,53523.44709696 2023-10-28,02:17:39.000,301,11034436,13405,0,1698459458,13091.51354467999,80.20704501,53523.489019680004 2023-10-28,02:17:40.000,301,11034451,13565,0,1698459459,13091.47312681999,80.24229066000407,53523.43312272001 2023-10-28,02:17:41.000,301,11034487,13605,0,1698459460,13091.54048992,80.23524153000471,53523.4960068 2023-10-28,02:17:42.000,301,11034458,13525,0,1698459461,13091.50007206,80.24933979000343,53523.48203256001 2023-10-28,02:17:43.000,301,11034494,13565,0,1698459462,13091.50007206,80.23524153000471,53523.440109840005 2023-10-28,02:17:44.000,301,11034468,13285,0,1698459463,13091.47986313,80.21409413999936,53523.38421288001 2023-10-28,02:17:45.000,301,11034464,13605,0,1698459464,13091.47312681999,80.24933979000343,53523.41216136001 2023-10-28,02:17:46.000,301,11034475,13565,0,1698459465,13091.54048992,80.22114326999872,53523.489019680004 2023-10-28,02:17:47.000,301,11034415,13405,0,1698459466,13091.60111671,80.21409413999936,53523.489019680004 2023-10-28,02:17:48.000,301,11034466,13445,0,1698459467,13091.58090778,80.29163456999959,53523.50299392001 2023-10-28,02:17:49.000,301,11034524,13605,0,1698459468,13091.56069885,80.27048718000151,53523.43312272001 2023-10-28,02:17:50.000,301,11034549,13405,0,1698459469,13091.60111671,80.27753631000087,53523.4960068 2023-10-28,02:17:51.000,301,11034467,13325,0,1698459470,13091.54048992,80.26343805000215,53523.45408408 2023-10-28,02:17:52.000,301,11034396,13645,0,1698459471,13091.53375360999,80.27048718000151,53523.36325152001 2023-10-28,02:17:53.000,301,11034481,13405,0,1698459472,13091.58090778,80.29163456999959,53523.39818712 2023-10-28,02:17:54.000,301,11034469,13365,0,1698459473,13091.675216119991,80.27048718000151,53523.48203256001 2023-10-28,02:17:55.000,301,11034461,13245,0,1698459474,13091.756051839991,80.29163456999959,53523.53094240001 2023-10-28,02:17:56.000,301,11034450,13525,0,1698459475,13091.70216136,80.3057328299983,53523.46805832 2023-10-28,02:17:57.000,301,11034478,13325,0,1698459476,13091.708897669996,80.31278195999766,53523.48203256001 2023-10-28,02:17:58.000,301,11034475,13365,0,1698459477,13091.762788150001,80.3057328299983,53523.51696816 2023-10-28,02:17:59.000,301,11034443,13605,0,1698459478,13091.756051839991,80.3198310900043,53523.47504544 2023-10-28,02:18:00.000,301,11034495,13765,0,1698459479,13091.823414940001,80.31278195999766,53523.50299392001 2023-10-28,02:18:01.000,301,11034468,13725,0,1698459480,13091.776260769991,80.34097848000238,53523.4261356 2023-10-28,02:18:02.000,301,11034440,13685,0,1698459481,13091.796469699992,80.36917499999981,53523.48203256001 2023-10-28,02:18:03.000,301,11034489,13445,0,1698459482,13091.857096489992,80.36917499999981,53523.51696816 2023-10-28,02:18:04.000,301,11034473,13605,0,1698459483,13091.863832800002,80.36212587000045,53523.537929520004 2023-10-28,02:18:05.000,301,11034414,13445,0,1698459484,13091.870569109997,80.36212587000045,53523.51696816 2023-10-28,02:18:06.000,301,11034417,13405,0,1698459485,13091.830151249997,80.40442065000389,53523.52395528 2023-10-28,02:18:07.000,301,11034473,13285,0,1698459486,13091.870569109997,80.4185189100026,53523.51696816 2023-10-28,02:18:08.000,301,11034428,13325,0,1698459487,13091.857096489992,80.43261717000132,53523.44709696 2023-10-28,02:18:09.000,301,11034441,13285,0,1698459488,13091.897514349992,80.43966630000068,53523.537929520004 2023-10-28,02:18:10.000,301,11034459,13765,0,1698459489,13091.836887559992,80.44671543000004,53523.48203256001 2023-10-28,02:18:11.000,301,11034502,13725,0,1698459490,13091.964877450002,80.44671543000004,53523.58683936 2023-10-28,02:18:12.000,301,11034436,13285,0,1698459491,13091.931195899997,80.47491195000475,53523.558890880005 2023-10-28,02:18:13.000,301,11034449,13605,0,1698459492,13091.897514349992,80.48901021000347,53523.57286512 2023-10-28,02:18:14.000,301,11034471,13565,0,1698459493,13091.884041730002,80.46786281999812,53523.4261356 2023-10-28,02:18:15.000,301,11034504,13565,0,1698459494,13091.890778039997,80.46081368999876,53523.52395528 2023-10-28,02:18:16.000,301,11034446,13245,0,1698459495,13091.931195899997,80.46081368999876,53523.4960068 2023-10-28,02:18:17.000,301,11034480,13445,0,1698459496,13091.890778039997,80.48901021000347,53523.62876208001 2023-10-28,02:18:18.000,301,11034459,13445,0,1698459497,13091.877305419992,80.43966630000068,53523.50299392001 2023-10-28,02:18:19.000,301,11034442,13125,0,1698459498,13091.958141139992,80.44671543000004,53523.58683936 2023-10-28,02:18:20.000,301,11034425,13285,0,1698459499,13091.964877450002,80.44671543000004,53523.57985224001 2023-10-28,02:18:21.000,301,11034450,13405,0,1698459500,13091.931195899997,80.46081368999876,53523.54491664 2023-10-28,02:18:22.000,301,11034450,13085,0,1698459501,13091.884041730002,80.46081368999876,53523.43312272001 2023-10-28,02:18:23.000,301,11034464,13645,0,1698459502,13091.890778039997,80.46081368999876,53523.509981040006 2023-10-28,02:18:24.000,301,11034515,13725,0,1698459503,13091.910986969997,80.42556804000196,53523.509981040006 2023-10-28,02:18:25.000,301,11034461,13325,0,1698459504,13091.958141139992,80.4537645599994,53523.50299392001 2023-10-28,02:18:26.000,301,11034411,13565,0,1698459505,13091.951404829997,80.46786281999812,53523.4960068 2023-10-28,02:18:27.000,301,11034442,13405,0,1698459506,13091.991822689997,80.50310847000219,53523.57985224001 2023-10-28,02:18:28.000,301,11034450,13165,0,1698459507,13091.958141139992,80.48196108000411,53523.55190376001 2023-10-28,02:18:29.000,301,11034529,13605,0,1698459508,13091.937932209992,80.44671543000004,53523.57286512 2023-10-28,02:18:30.000,301,11034427,13645,0,1698459509,13091.931195899997,80.4537645599994,53523.47504544 2023-10-28,02:18:31.000,301,11034463,13485,0,1698459510,13091.857096489992,80.4537645599994,53523.48203256001 2023-10-28,02:18:32.000,301,11034462,13765,0,1698459511,13091.890778039997,80.49605934000283,53523.46107120001 2023-10-28,02:18:33.000,301,11034470,13285,0,1698459512,13091.924459590002,80.46786281999812,53523.55190376001 2023-10-28,02:18:34.000,301,11034487,13245,0,1698459513,13091.998558999992,80.48901021000347,53523.51696816 2023-10-28,02:18:35.000,301,11034484,13405,0,1698459514,13091.951404829997,80.51720673000091,53523.565878 2023-10-28,02:18:36.000,301,11034465,13565,0,1698459515,13091.944668520002,80.48901021000347,53523.509981040006 2023-10-28,02:18:37.000,301,11034488,13325,0,1698459516,13092.005295310002,80.50310847000219,53523.50299392001 2023-10-28,02:18:38.000,301,11034465,13445,0,1698459517,13091.998558999992,80.52425586000027,53523.4960068 2023-10-28,02:18:39.000,301,11034498,13485,0,1698459518,13092.025504240002,80.51720673000091,53523.51696816 2023-10-28,02:18:40.000,301,11034510,13485,0,1698459519,13091.998558999992,80.48901021000347,53523.509981040006 2023-10-28,02:18:41.000,301,11034430,13205,0,1698459520,13091.978350069992,80.49605934000283,53523.44709696 2023-10-28,02:18:42.000,301,11034450,13285,0,1698459521,13092.012031619997,80.51015760000155,53523.52395528 2023-10-28,02:18:43.000,301,11034477,13445,0,1698459522,13092.038976859993,80.50310847000219,53523.51696816 2023-10-28,02:18:44.000,301,11034490,13405,0,1698459523,13091.985086380002,80.51015760000155,53523.47504544 2023-10-28,02:18:45.000,301,11034479,13325,0,1698459524,13092.032240549997,80.44671543000004,53523.51696816 2023-10-28,02:18:46.000,301,11034472,13285,0,1698459525,13092.052449479997,80.44671543000004,53523.52395528 2023-10-28,02:18:47.000,301,11034398,13445,0,1698459526,13092.018767929992,80.43966630000068,53523.537929520004 2023-10-28,02:18:48.000,301,11034430,13445,0,1698459527,13092.045713170002,80.43261717000132,53523.45408408 2023-10-28,02:18:49.000,301,11034485,13645,0,1698459528,13092.038976859993,80.43261717000132,53523.50299392001 2023-10-28,02:18:50.000,301,11034500,13085,0,1698459529,13092.126548890003,80.43966630000068,53523.54491664 2023-10-28,02:18:51.000,301,11034482,13565,0,1698459530,13092.032240549997,80.4537645599994,53523.537929520004 2023-10-28,02:18:52.000,301,11034466,13605,0,1698459531,13092.038976859993,80.42556804000196,53523.509981040006 2023-10-28,02:18:53.000,301,11034504,13285,0,1698459532,13092.106339960003,80.43261717000132,53523.55190376001 2023-10-28,02:18:54.000,301,11034485,13565,0,1698459533,13092.079394719993,80.4537645599994,53523.48203256001 2023-10-28,02:18:55.000,301,11034494,13445,0,1698459534,13092.052449479997,80.44671543000004,53523.50299392001 2023-10-28,02:18:56.000,301,11034465,13565,0,1698459535,13092.052449479997,80.49605934000283,53523.44709696 2023-10-28,02:18:57.000,301,11034463,13325,0,1698459536,13092.018767929992,80.46081368999876,53523.47504544 2023-10-28,02:18:58.000,301,11034459,13525,0,1698459537,13092.113076269998,80.50310847000219,53523.51696816 2023-10-28,02:18:59.000,301,11034528,13245,0,1698459538,13092.099603649993,80.50310847000219,53523.565878 2023-10-28,02:19:00.000,301,11034476,13565,0,1698459539,13092.160230439993,80.53130498999963,53523.4960068 2023-10-28,02:19:01.000,301,11034459,13285,0,1698459540,13092.086131030002,80.53130498999963,53523.4261356 2023-10-28,02:19:02.000,301,11034518,14005,0,1698459541,13092.140021509993,80.55950151000434,53523.55190376001 2023-10-28,02:19:03.000,301,11034465,13245,0,1698459542,13092.153494129998,80.54540324999834,53523.48203256001 2023-10-28,02:19:04.000,301,11034507,13605,0,1698459543,13092.200648299993,80.54540324999834,53523.489019680004 2023-10-28,02:19:05.000,301,11034482,13765,0,1698459544,13092.200648299993,80.57359977000306,53523.43312272001 2023-10-28,02:19:06.000,301,11034491,13525,0,1698459545,13092.166966749988,80.58064890000242,53523.46107120001 2023-10-28,02:19:07.000,301,11034472,13405,0,1698459546,13092.288220329989,80.55950151000434,53523.54491664 2023-10-28,02:19:08.000,301,11034481,13605,0,1698459547,13092.315165569998,80.55950151000434,53523.57286512 2023-10-28,02:19:09.000,301,11034428,13285,0,1698459548,13092.308429259989,80.57359977000306,53523.54491664 2023-10-28,02:19:10.000,301,11034474,13605,0,1698459549,13092.281484019994,80.64409107000392,53523.52395528 2023-10-28,02:19:11.000,301,11034430,13645,0,1698459550,13092.288220329989,80.665238460002,53523.54491664 2023-10-28,02:19:12.000,301,11034426,13445,0,1698459551,13092.227593539988,80.61589454999921,53523.44709696 2023-10-28,02:19:13.000,301,11034487,13605,0,1698459552,13092.193911989998,80.62999280999793,53523.440109840005 2023-10-28,02:19:14.000,301,11034474,13925,0,1698459553,13092.294956639998,80.62999280999793,53523.54491664 2023-10-28,02:19:15.000,301,11034435,13445,0,1698459554,13092.294956639998,80.58064890000242,53523.52395528 2023-10-28,02:19:16.000,301,11034390,13325,0,1698459555,13092.261275089993,80.62999280999793,53523.50299392001 2023-10-28,02:19:17.000,301,11034475,13445,0,1698459556,13092.308429259989,80.6017962900005,53523.58683936 2023-10-28,02:19:18.000,301,11034485,13325,0,1698459557,13092.254538779998,80.62294367999857,53523.45408408 2023-10-28,02:19:19.000,301,11034443,13245,0,1698459558,13092.261275089993,80.58064890000242,53523.558890880005 2023-10-28,02:19:20.000,301,11034468,13325,0,1698459559,13092.281484019994,80.57359977000306,53523.565878 2023-10-28,02:19:21.000,301,11034424,13365,0,1698459560,13092.308429259989,80.5665506400037,53523.53094240001 2023-10-28,02:19:22.000,301,11034460,13405,0,1698459561,13092.321901879994,80.58769803000177,53523.51696816 2023-10-28,02:19:23.000,301,11034475,13445,0,1698459562,13092.348847119989,80.58064890000242,53523.59382648 2023-10-28,02:19:24.000,301,11034499,13165,0,1698459563,13092.348847119989,80.58769803000177,53523.60081360001 2023-10-28,02:19:25.000,301,11034510,13285,0,1698459564,13092.40947390999,80.54540324999834,53523.537929520004 2023-10-28,02:19:26.000,301,11034462,13325,0,1698459565,13092.301692949994,80.58064890000242,53523.47504544 2023-10-28,02:19:27.000,301,11034478,13365,0,1698459566,13092.335374499999,80.58064890000242,53523.51696816 2023-10-28,02:19:28.000,301,11034486,13645,0,1698459567,13092.40947390999,80.59474716000113,53523.558890880005 2023-10-28,02:19:29.000,301,11034444,13285,0,1698459568,13092.416210219999,80.58064890000242,53523.57286512 2023-10-28,02:19:30.000,301,11034461,13405,0,1698459569,13092.396001289999,80.58064890000242,53523.565878 2023-10-28,02:19:31.000,301,11034513,13485,0,1698459570,13092.47683701,80.60884541999985,53523.59382648 2023-10-28,02:19:32.000,301,11034457,13405,0,1698459571,13092.49704594,80.65818933000264,53523.57985224001 2023-10-28,02:19:33.000,301,11034452,13245,0,1698459572,13092.47683701,80.62999280999793,53523.58683936 2023-10-28,02:19:34.000,301,11034485,13445,0,1698459573,13092.47683701,80.65114020000328,53523.558890880005 2023-10-28,02:19:35.000,301,11034476,13605,0,1698459574,13092.402737599994,80.665238460002,53523.46805832 2023-10-28,02:19:36.000,301,11034518,13405,0,1698459575,13092.416210219999,80.73572976000287,53523.48203256001 2023-10-28,02:19:37.000,301,11034477,13405,0,1698459576,13092.456628079999,80.74277889000223,53523.565878 2023-10-28,02:19:38.000,301,11034467,13405,0,1698459577,13092.456628079999,80.74277889000223,53523.57985224001 2023-10-28,02:19:39.000,301,11034455,13565,0,1698459578,13092.436419149999,80.75687715000095,53523.509981040006 2023-10-28,02:19:40.000,301,11034500,13445,0,1698459579,13092.456628079999,80.72868063000351,53523.537929520004 2023-10-28,02:19:41.000,301,11034501,13445,0,1698459580,13092.396001289999,80.72868063000351,53523.509981040006 2023-10-28,02:19:42.000,301,11034515,13565,0,1698459581,13092.402737599994,80.73572976000287,53523.59382648 2023-10-28,02:19:43.000,301,11034482,13565,0,1698459582,13092.422946529994,80.68638585000008,53523.4960068 2023-10-28,02:19:44.000,301,11034471,13525,0,1698459583,13092.402737599994,80.67228759000136,53523.55190376001 2023-10-28,02:19:45.000,301,11034458,13525,0,1698459584,13092.402737599994,80.70753323999816,53523.57985224001 2023-10-28,02:19:46.000,301,11034463,13285,0,1698459585,13092.44989176999,80.65114020000328,53523.55190376001 2023-10-28,02:19:47.000,301,11034506,13405,0,1698459586,13092.42968283999,80.62999280999793,53523.46107120001 2023-10-28,02:19:48.000,301,11034479,13245,0,1698459587,13092.402737599994,80.69343497999944,53523.54491664 2023-10-28,02:19:49.000,301,11034476,13405,0,1698459588,13092.443155459994,80.64409107000392,53523.60081360001 2023-10-28,02:19:50.000,301,11034514,13445,0,1698459589,13092.40947390999,80.70753323999816,53523.50299392001 2023-10-28,02:19:51.000,301,11034465,13605,0,1698459590,13092.402737599994,80.65114020000328,53523.489019680004 2023-10-28,02:19:52.000,301,11034468,13285,0,1698459591,13092.42968283999,80.68638585000008,53523.45408408 2023-10-28,02:19:53.000,301,11034467,13325,0,1698459592,13092.416210219999,80.62999280999793,53523.46107120001 2023-10-28,02:19:54.000,301,11034463,13565,0,1698459593,13092.463364389994,80.665238460002,53523.565878 2023-10-28,02:19:55.000,301,11034408,13525,0,1698459594,13092.463364389994,80.69343497999944,53523.50299392001 2023-10-28,02:19:56.000,301,11034437,13685,0,1698459595,13092.55767273,80.67933672000072,53523.54491664 2023-10-28,02:19:57.000,301,11034493,13365,0,1698459596,13092.564409039995,80.68638585000008,53523.57286512 2023-10-28,02:19:58.000,301,11034466,13885,0,1698459597,13092.5374638,80.72163150000415,53523.55190376001 2023-10-28,02:19:59.000,301,11034453,13205,0,1698459598,13092.564409039995,80.72163150000415,53523.51696816 2023-10-28,02:20:00.000,301,11034475,13525,0,1698459599,13092.57788166,80.68638585000008,53523.509981040006 2023-10-28,02:20:01.000,301,11034464,13405,0,1698459600,13092.55093641999,80.68638585000008,53523.53094240001 2023-10-28,02:20:02.000,301,11034489,13565,0,1698459601,13092.564409039995,80.67933672000072,53523.489019680004 2023-10-28,02:20:03.000,301,11034477,13565,0,1698459602,13092.63850845,80.68638585000008,53523.509981040006 2023-10-28,02:20:04.000,301,11034479,13405,0,1698459603,13092.67892631,80.65114020000328,53523.58683936 2023-10-28,02:20:05.000,301,11034448,13605,0,1698459604,13092.67218999999,80.65818933000264,53523.55190376001 2023-10-28,02:20:06.000,301,11034534,13765,0,1698459605,13092.67892631,80.69343497999944,53523.57985224001 2023-10-28,02:20:07.000,301,11034485,13445,0,1698459606,13092.67218999999,80.7004841099988,53523.55190376001 2023-10-28,02:20:08.000,301,11034414,13445,0,1698459607,13092.73281678999,80.74277889000223,53523.57985224001 2023-10-28,02:20:09.000,301,11034486,13525,0,1698459608,13092.63850845,80.79212279999774,53523.50299392001 2023-10-28,02:20:10.000,301,11034473,13605,0,1698459609,13092.7395531,80.79917193000438,53523.6357492 2023-10-28,02:20:11.000,301,11034521,13645,0,1698459610,13092.77323464999,80.80622106000374,53523.607800720005 2023-10-28,02:20:12.000,301,11034439,13525,0,1698459611,13092.71934417,80.80622106000374,53523.60081360001 2023-10-28,02:20:13.000,301,11034477,13605,0,1698459612,13092.7395531,80.8132701900031,53523.59382648 2023-10-28,02:20:14.000,301,11034410,13605,0,1698459613,13092.71934417,80.82736845000181,53523.565878 2023-10-28,02:20:15.000,301,11034497,13525,0,1698459614,13092.69239892999,80.82031932000245,53523.607800720005 2023-10-28,02:20:16.000,301,11034473,13285,0,1698459615,13092.625035829995,80.84146671000053,53523.489019680004 2023-10-28,02:20:17.000,301,11034469,13245,0,1698459616,13092.59809059,80.82736845000181,53523.4960068 2023-10-28,02:20:18.000,301,11034477,13565,0,1698459617,13092.685662619995,80.83441758000117,53523.55190376001 2023-10-28,02:20:19.000,301,11034445,13485,0,1698459618,13092.685662619995,80.82031932000245,53523.64972344001 2023-10-28,02:20:20.000,301,11034463,13525,0,1698459619,13092.69913524,80.80622106000374,53523.58683936 2023-10-28,02:20:21.000,301,11034428,13565,0,1698459620,13092.65871738,80.79917193000438,53523.57985224001 2023-10-28,02:20:22.000,301,11034464,13605,0,1698459621,13092.63850845,80.79212279999774,53523.47504544 2023-10-28,02:20:23.000,301,11034443,13285,0,1698459622,13092.604826899995,80.78507366999838,53523.51696816 2023-10-28,02:20:24.000,301,11034454,13565,0,1698459623,13092.69913524,80.78507366999838,53523.53094240001 2023-10-28,02:20:25.000,301,11034489,13565,0,1698459624,13092.685662619995,80.74982802000159,53523.57286512 2023-10-28,02:20:26.000,301,11034467,13365,0,1698459625,13092.625035829995,80.79212279999774,53523.46805832 2023-10-28,02:20:27.000,301,11034508,13285,0,1698459626,13092.67892631,80.74982802000159,53523.58683936 2023-10-28,02:20:28.000,301,11034427,13285,0,1698459627,13092.71260785999,80.73572976000287,53523.59382648 2023-10-28,02:20:29.000,301,11034442,13245,0,1698459628,13092.73281678999,80.72163150000415,53523.607800720005 2023-10-28,02:20:30.000,301,11034514,13605,0,1698459629,13092.67218999999,80.7639262800003,53523.50299392001 2023-10-28,02:20:31.000,301,11034463,13645,0,1698459630,13092.685662619995,80.78507366999838,53523.565878 2023-10-28,02:20:32.000,301,11034451,13605,0,1698459631,13092.726080479995,80.74277889000223,53523.53094240001 2023-10-28,02:20:33.000,301,11034482,13325,0,1698459632,13092.61829952,80.73572976000287,53523.48203256001 2023-10-28,02:20:34.000,301,11034478,13565,0,1698459633,13092.69913524,80.74277889000223,53523.55190376001 2023-10-28,02:20:35.000,301,11034475,13845,0,1698459634,13092.71934417,80.71458237000479,53523.62876208001 2023-10-28,02:20:36.000,301,11034459,13365,0,1698459635,13092.75302571999,80.72163150000415,53523.60081360001 2023-10-28,02:20:37.000,301,11034507,13445,0,1698459636,13092.705871549995,80.72163150000415,53523.58683936 2023-10-28,02:20:38.000,301,11034495,13405,0,1698459637,13092.645244759995,80.73572976000287,53523.558890880005 2023-10-28,02:20:39.000,301,11034451,13365,0,1698459638,13092.65871738,80.72868063000351,53523.58683936 2023-10-28,02:20:40.000,301,11034457,13765,0,1698459639,13092.69913524,80.7639262800003,53523.558890880005 2023-10-28,02:20:41.000,301,11034434,13645,0,1698459640,13092.625035829995,80.72163150000415,53523.50299392001 2023-10-28,02:20:42.000,301,11034471,13365,0,1698459641,13092.67218999999,80.77097540999966,53523.50299392001 2023-10-28,02:20:43.000,301,11034421,13325,0,1698459642,13092.71260785999,80.74277889000223,53523.58683936 2023-10-28,02:20:44.000,301,11034479,13605,0,1698459643,13092.7395531,80.73572976000287,53523.57286512 2023-10-28,02:20:45.000,301,11034463,13525,0,1698459644,13092.73281678999,80.75687715000095,53523.62177496 2023-10-28,02:20:46.000,301,11034437,13125,0,1698459645,13092.71260785999,80.78507366999838,53523.54491664 2023-10-28,02:20:47.000,301,11034521,13605,0,1698459646,13092.67218999999,80.79212279999774,53523.55190376001 2023-10-28,02:20:48.000,301,11034443,13365,0,1698459647,13092.746289409995,80.79212279999774,53523.55190376001 2023-10-28,02:20:49.000,301,11034484,13565,0,1698459648,13092.67218999999,80.78507366999838,53523.46805832 2023-10-28,02:20:50.000,301,11034466,13205,0,1698459649,13092.726080479995,80.79212279999774,53523.57286512 2023-10-28,02:20:51.000,301,11034479,13525,0,1698459650,13092.67892631,80.79212279999774,53523.46805832 2023-10-28,02:20:52.000,301,11034418,13445,0,1698459651,13092.67218999999,80.79212279999774,53523.48203256001 2023-10-28,02:20:53.000,301,11034473,13325,0,1698459652,13092.67892631,80.75687715000095,53523.50299392001 2023-10-28,02:20:54.000,301,11034498,13605,0,1698459653,13092.665453689995,80.75687715000095,53523.509981040006 2023-10-28,02:20:55.000,301,11034492,13445,0,1698459654,13092.665453689995,80.77097540999966,53523.46805832 2023-10-28,02:20:56.000,301,11034482,13565,0,1698459655,13092.604826899995,80.78507366999838,53523.391200000005 2023-10-28,02:20:57.000,301,11034471,13525,0,1698459656,13092.61829952,80.74982802000159,53523.39818712 2023-10-28,02:20:58.000,301,11034425,13525,0,1698459657,13092.67892631,80.72868063000351,53523.47504544 2023-10-28,02:20:59.000,301,11034443,13605,0,1698459658,13092.67892631,80.74277889000223,53523.4960068 2023-10-28,02:21:00.000,301,11034478,13245,0,1698459659,13092.65198106999,80.72163150000415,53523.46107120001 2023-10-28,02:21:01.000,301,11034501,13485,0,1698459660,13092.67218999999,80.71458237000479,53523.46107120001 2023-10-28,02:21:02.000,301,11034477,13325,0,1698459661,13092.63850845,80.79917193000438,53523.370238640004 2023-10-28,02:21:03.000,301,11034533,13445,0,1698459662,13092.65871738,80.75687715000095,53523.41914848 2023-10-28,02:21:04.000,301,11034432,13165,0,1698459663,13092.69913524,80.72163150000415,53523.440109840005 2023-10-28,02:21:05.000,301,11034463,13525,0,1698459664,13092.71260785999,80.74982802000159,53523.46107120001 2023-10-28,02:21:06.000,301,11034480,13685,0,1698459665,13092.67218999999,80.77097540999966,53523.41914848 2023-10-28,02:21:07.000,301,11034456,13605,0,1698459666,13092.71260785999,80.79212279999774,53523.37722576 2023-10-28,02:21:08.000,301,11034458,13685,0,1698459667,13092.80017989,80.77802453999902,53523.44709696 2023-10-28,02:21:09.000,301,11034507,13765,0,1698459668,13092.746289409995,80.74982802000159,53523.44709696 2023-10-28,02:21:10.000,301,11034510,13565,0,1698459669,13092.73281678999,80.79212279999774,53523.39818712 2023-10-28,02:21:11.000,301,11034475,13645,0,1698459670,13092.746289409995,80.77097540999966,53523.45408408 2023-10-28,02:21:12.000,301,11034464,13565,0,1698459671,13092.705871549995,80.80622106000374,53523.36325152001 2023-10-28,02:21:13.000,301,11034405,13605,0,1698459672,13092.80017989,80.74277889000223,53523.43312272001 2023-10-28,02:21:14.000,301,11034439,13405,0,1698459673,13092.79344357999,80.78507366999838,53523.4261356 2023-10-28,02:21:15.000,301,11034496,13405,0,1698459674,13092.766498339995,80.7639262800003,53523.43312272001 2023-10-28,02:21:16.000,301,11034459,13605,0,1698459675,13092.746289409995,80.80622106000374,53523.41914848 2023-10-28,02:21:17.000,301,11034453,13565,0,1698459676,13092.746289409995,80.79917193000438,53523.34927728 2023-10-28,02:21:18.000,301,11034521,13925,0,1698459677,13092.7395531,80.79212279999774,53523.39818712 2023-10-28,02:21:19.000,301,11034457,13365,0,1698459678,13092.82038882,80.80622106000374,53523.4261356 2023-10-28,02:21:20.000,301,11034478,13685,0,1698459679,13092.806916199996,80.82031932000245,53523.4960068 2023-10-28,02:21:21.000,301,11034512,13485,0,1698459680,13092.67892631,80.77097540999966,53523.37722576 2023-10-28,02:21:22.000,301,11034491,13685,0,1698459681,13092.77323464999,80.83441758000117,53523.47504544 2023-10-28,02:21:23.000,301,11034490,13365,0,1698459682,13092.847334059996,80.77097540999966,53523.489019680004 2023-10-28,02:21:24.000,301,11034484,13685,0,1698459683,13092.827125129996,80.80622106000374,53523.45408408 2023-10-28,02:21:25.000,301,11034499,13445,0,1698459684,13092.82038882,80.7639262800003,53523.440109840005 2023-10-28,02:21:26.000,301,11034473,13485,0,1698459685,13092.77323464999,80.8132701900031,53523.41216136001 2023-10-28,02:21:27.000,301,11034515,13525,0,1698459686,13092.806916199996,80.7639262800003,53523.46107120001 2023-10-28,02:21:28.000,301,11034462,13325,0,1698459687,13092.766498339995,80.8132701900031,53523.41914848 2023-10-28,02:21:29.000,301,11034480,13205,0,1698459688,13092.82038882,80.79917193000438,53523.41216136001 2023-10-28,02:21:30.000,301,11034513,13765,0,1698459689,13092.86080668,80.83441758000117,53523.509981040006 2023-10-28,02:21:31.000,301,11034498,13445,0,1698459690,13092.894488229991,80.82031932000245,53523.48203256001 2023-10-28,02:21:32.000,301,11034428,13565,0,1698459691,13092.914697159991,80.82736845000181,53523.45408408 2023-10-28,02:21:33.000,301,11034480,13565,0,1698459692,13092.907960849996,80.80622106000374,53523.47504544 2023-10-28,02:21:34.000,301,11034483,13405,0,1698459693,13092.86080668,80.82031932000245,53523.47504544 2023-10-28,02:21:35.000,301,11034484,13645,0,1698459694,13092.854070369991,80.79917193000438,53523.46107120001 2023-10-28,02:21:36.000,301,11034480,13605,0,1698459695,13092.867542989996,80.83441758000117,53523.40517424 2023-10-28,02:21:37.000,301,11034490,13365,0,1698459696,13092.914697159991,80.82031932000245,53523.47504544 2023-10-28,02:21:38.000,301,11034499,13285,0,1698459697,13092.921433470001,80.85556496999925,53523.48203256001 2023-10-28,02:21:39.000,301,11034436,13165,0,1698459698,13092.86080668,80.85556496999925,53523.46107120001 2023-10-28,02:21:40.000,301,11034499,13405,0,1698459699,13092.928169779996,80.85556496999925,53523.509981040006 2023-10-28,02:21:41.000,301,11034512,13325,0,1698459700,13092.88101561,80.84851583999989,53523.46805832 2023-10-28,02:21:42.000,301,11034488,13405,0,1698459701,13092.887751919996,80.85556496999925,53523.45408408 2023-10-28,02:21:43.000,301,11034434,13365,0,1698459702,13092.90122454,80.8132701900031,53523.45408408 2023-10-28,02:21:44.000,301,11034477,13205,0,1698459703,13092.847334059996,80.79212279999774,53523.40517424 2023-10-28,02:21:45.000,301,11034524,13605,0,1698459704,13092.86080668,80.82031932000245,53523.37722576 2023-10-28,02:21:46.000,301,11034459,13165,0,1698459705,13092.941642400001,80.77802453999902,53523.46805832 2023-10-28,02:21:47.000,301,11034489,13485,0,1698459706,13092.934906089991,80.82736845000181,53523.46107120001 2023-10-28,02:21:48.000,301,11034476,13325,0,1698459707,13092.955115019991,80.82736845000181,53523.4960068 2023-10-28,02:21:49.000,301,11034478,13285,0,1698459708,13092.928169779996,80.8132701900031,53523.44709696 2023-10-28,02:21:50.000,301,11034418,13565,0,1698459709,13092.90122454,80.84146671000053,53523.43312272001 2023-10-28,02:21:51.000,301,11034506,13525,0,1698459710,13092.847334059996,80.79212279999774,53523.36325152001 2023-10-28,02:21:52.000,301,11034487,13645,0,1698459711,13092.874279299991,80.82031932000245,53523.370238640004 2023-10-28,02:21:53.000,301,11034425,13565,0,1698459712,13092.88101561,80.84146671000053,53523.41914848 2023-10-28,02:21:54.000,301,11034517,13605,0,1698459713,13092.847334059996,80.8767123600046,53523.33530304001 2023-10-28,02:21:55.000,301,11034441,13365,0,1698459714,13092.928169779996,80.84851583999989,53523.37722576 2023-10-28,02:21:56.000,301,11034500,13405,0,1698459715,13092.907960849996,80.8767123600046,53523.38421288001 2023-10-28,02:21:57.000,301,11034498,13405,0,1698459716,13092.867542989996,80.8767123600046,53523.32831592 2023-10-28,02:21:58.000,301,11034505,13565,0,1698459717,13092.887751919996,80.84851583999989,53523.33530304001 2023-10-28,02:21:59.000,301,11034470,13245,0,1698459718,13092.914697159991,80.82736845000181,53523.36325152001 2023-10-28,02:22:00.000,301,11034476,13405,0,1698459719,13092.894488229991,80.84851583999989,53523.34927728 2023-10-28,02:22:01.000,301,11034467,13605,0,1698459720,13092.827125129996,80.82736845000181,53523.23049624 2023-10-28,02:22:02.000,301,11034443,13485,0,1698459721,13092.88101561,80.82736845000181,53523.40517424 2023-10-28,02:22:03.000,301,11034416,13645,0,1698459722,13092.914697159991,80.78507366999838,53523.37722576 2023-10-28,02:22:04.000,301,11034483,13325,0,1698459723,13092.90122454,80.79917193000438,53523.34927728 2023-10-28,02:22:05.000,301,11034429,13405,0,1698459724,13092.867542989996,80.79917193000438,53523.321328800004 2023-10-28,02:22:06.000,301,11034448,13605,0,1698459725,13092.874279299991,80.79917193000438,53523.391200000005 2023-10-28,02:22:07.000,301,11034489,13325,0,1698459726,13092.874279299991,80.77802453999902,53523.321328800004 2023-10-28,02:22:08.000,301,11034479,13645,0,1698459727,13092.81365250999,80.77802453999902,53523.23748336 2023-10-28,02:22:09.000,301,11034479,13765,0,1698459728,13092.874279299991,80.75687715000095,53523.342290160006 2023-10-28,02:22:10.000,301,11034467,13405,0,1698459729,13092.887751919996,80.73572976000287,53523.34927728 2023-10-28,02:22:11.000,301,11034482,13405,0,1698459730,13092.90122454,80.7639262800003,53523.36325152001 2023-10-28,02:22:12.000,301,11034498,13525,0,1698459731,13092.874279299991,80.79917193000438,53523.37722576 2023-10-28,02:22:13.000,301,11034471,13725,0,1698459732,13092.867542989996,80.79212279999774,53523.34927728 2023-10-28,02:22:14.000,301,11034477,13405,0,1698459733,13092.847334059996,80.8132701900031,53523.321328800004 2023-10-28,02:22:15.000,301,11034460,13805,0,1698459734,13092.88101561,80.82031932000245,53523.3562644 2023-10-28,02:22:16.000,301,11034512,13245,0,1698459735,13092.83386143999,80.79917193000438,53523.29338032001 2023-10-28,02:22:17.000,301,11034490,13325,0,1698459736,13092.914697159991,80.79212279999774,53523.38421288001 2023-10-28,02:22:18.000,301,11034445,13405,0,1698459737,13092.928169779996,80.77802453999902,53523.342290160006 2023-10-28,02:22:19.000,301,11034482,13245,0,1698459738,13092.907960849996,80.79212279999774,53523.33530304001 2023-10-28,02:22:20.000,301,11034467,13285,0,1698459739,13092.982060260001,80.79917193000438,53523.39818712 2023-10-28,02:22:21.000,301,11034523,13285,0,1698459740,13093.009005499996,80.82031932000245,53523.4261356 2023-10-28,02:22:22.000,301,11034493,13285,0,1698459741,13092.961851330001,80.79917193000438,53523.4261356 2023-10-28,02:22:23.000,301,11034450,13245,0,1698459742,13092.948378709996,80.80622106000374,53523.40517424 2023-10-28,02:22:24.000,301,11034501,13245,0,1698459743,13092.982060260001,80.77802453999902,53523.37722576 2023-10-28,02:22:25.000,301,11034437,13325,0,1698459744,13092.887751919996,80.83441758000117,53523.33530304001 2023-10-28,02:22:26.000,301,11034479,13245,0,1698459745,13092.914697159991,80.82736845000181,53523.38421288001 2023-10-28,02:22:27.000,301,11034463,13045,0,1698459746,13092.982060260001,80.83441758000117,53523.43312272001 2023-10-28,02:22:28.000,301,11034474,13645,0,1698459747,13093.002269190001,80.82031932000245,53523.46107120001 2023-10-28,02:22:29.000,301,11034446,13565,0,1698459748,13092.975323949991,80.89081062000332,53523.40517424 2023-10-28,02:22:30.000,301,11034485,13365,0,1698459749,13093.029214429997,80.8767123600046,53523.41216136001 2023-10-28,02:22:31.000,301,11034480,13525,0,1698459750,13092.982060260001,80.89081062000332,53523.38421288001 2023-10-28,02:22:32.000,301,11034474,13525,0,1698459751,13092.961851330001,80.93310539999948,53523.321328800004 2023-10-28,02:22:33.000,301,11034507,13325,0,1698459752,13093.022478120001,80.94015452999884,53523.40517424 2023-10-28,02:22:34.000,301,11034489,13485,0,1698459753,13093.076368599992,80.97540018000291,53523.41914848 2023-10-28,02:22:35.000,301,11034500,13365,0,1698459754,13093.035950739992,80.9472036599982,53523.342290160006 2023-10-28,02:22:36.000,301,11034443,13765,0,1698459755,13092.955115019991,80.98244931000227,53523.38421288001 2023-10-28,02:22:37.000,301,11034491,13485,0,1698459756,13093.035950739992,80.9119580100014,53523.41216136001 2023-10-28,02:22:38.000,301,11034482,13485,0,1698459757,13093.022478120001,80.91900714000076,53523.4261356 2023-10-28,02:22:39.000,301,11034482,13645,0,1698459758,13093.015741809992,80.9472036599982,53523.39818712 2023-10-28,02:22:40.000,301,11034478,13485,0,1698459759,13093.042687050001,80.95425279000483,53523.41914848 2023-10-28,02:22:41.000,301,11034503,13485,0,1698459760,13093.022478120001,80.90490888000204,53523.41216136001 2023-10-28,02:22:42.000,301,11034500,13165,0,1698459761,13093.022478120001,80.88376149000396,53523.40517424 2023-10-28,02:22:43.000,301,11034488,13365,0,1698459762,13093.076368599992,80.88376149000396,53523.46107120001 2023-10-28,02:22:44.000,301,11034476,13365,0,1698459763,13093.096577529992,80.90490888000204,53523.4261356 2023-10-28,02:22:45.000,301,11034430,13725,0,1698459764,13093.076368599992,80.86966322999797,53523.44709696 2023-10-28,02:22:46.000,301,11034513,13525,0,1698459765,13093.076368599992,80.89081062000332,53523.37722576 2023-10-28,02:22:47.000,301,11034455,13245,0,1698459766,13093.069632289997,80.86261409999861,53523.43312272001 2023-10-28,02:22:48.000,301,11034467,13485,0,1698459767,13093.002269190001,80.84146671000053,53523.30036744 2023-10-28,02:22:49.000,301,11034515,13525,0,1698459768,13092.975323949991,80.88376149000396,53523.36325152001 2023-10-28,02:22:50.000,301,11034432,13365,0,1698459769,13093.096577529992,80.86966322999797,53523.391200000005 2023-10-28,02:22:51.000,301,11034468,13085,0,1698459770,13093.062895980001,80.92605627000012,53523.43312272001 2023-10-28,02:22:52.000,301,11034460,13565,0,1698459771,13093.035950739992,80.92605627000012,53523.30735456 2023-10-28,02:22:53.000,301,11034486,13445,0,1698459772,13093.130259079997,80.9119580100014,53523.41216136001 2023-10-28,02:22:54.000,301,11034503,13005,0,1698459773,13093.103313840002,80.89785975000268,53523.41216136001 2023-10-28,02:22:55.000,301,11034467,13365,0,1698459774,13093.042687050001,80.92605627000012,53523.38421288001 2023-10-28,02:22:56.000,301,11034453,13245,0,1698459775,13093.103313840002,80.89081062000332,53523.38421288001 2023-10-28,02:22:57.000,301,11034488,13405,0,1698459776,13093.083104910002,80.8767123600046,53523.4261356 2023-10-28,02:22:58.000,301,11034460,13285,0,1698459777,13093.143731700002,80.92605627000012,53523.39818712 2023-10-28,02:22:59.000,301,11034476,13405,0,1698459778,13093.116786459992,80.93310539999948,53523.33530304001 2023-10-28,02:23:00.000,301,11034463,13645,0,1698459779,13093.123522770002,80.8767123600046,53523.38421288001 2023-10-28,02:23:01.000,301,11034458,13445,0,1698459780,13093.123522770002,80.86261409999861,53523.391200000005 2023-10-28,02:23:02.000,301,11034424,13445,0,1698459781,13093.136995389992,80.86966322999797,53523.38421288001 2023-10-28,02:23:03.000,301,11034451,13285,0,1698459782,13093.083104910002,80.89785975000268,53523.38421288001 2023-10-28,02:23:04.000,301,11034480,13325,0,1698459783,13093.150468009997,80.88376149000396,53523.40517424 2023-10-28,02:23:05.000,301,11034489,13565,0,1698459784,13093.150468009997,80.8767123600046,53523.34927728 2023-10-28,02:23:06.000,301,11034514,13485,0,1698459785,13093.103313840002,80.8767123600046,53523.37722576 2023-10-28,02:23:07.000,301,11034489,13285,0,1698459786,13093.177413249992,80.84146671000053,53523.44709696 2023-10-28,02:23:08.000,301,11034475,13605,0,1698459787,13093.190885869997,80.8767123600046,53523.45408408 2023-10-28,02:23:09.000,301,11034447,13565,0,1698459788,13093.130259079997,80.88376149000396,53523.36325152001 2023-10-28,02:23:10.000,301,11034465,13525,0,1698459789,13093.190885869997,80.86261409999861,53523.41216136001 2023-10-28,02:23:11.000,301,11034456,13645,0,1698459790,13093.163940630002,80.85556496999925,53523.391200000005 2023-10-28,02:23:12.000,301,11034500,13565,0,1698459791,13093.056159669992,80.90490888000204,53523.23748336 2023-10-28,02:23:13.000,301,11034450,13165,0,1698459792,13093.143731700002,80.86966322999797,53523.32831592 2023-10-28,02:23:14.000,301,11034479,13365,0,1698459793,13093.190885869997,80.90490888000204,53523.39818712 2023-10-28,02:23:15.000,301,11034477,13445,0,1698459794,13093.204358490002,80.91900714000076,53523.50299392001 2023-10-28,02:23:16.000,301,11034492,13525,0,1698459795,13093.190885869997,80.93310539999948,53523.46805832 2023-10-28,02:23:17.000,301,11034492,13365,0,1698459796,13093.217831109992,80.90490888000204,53523.43312272001 2023-10-28,02:23:18.000,301,11034496,13605,0,1698459797,13093.170676939997,80.91900714000076,53523.44709696 2023-10-28,02:23:19.000,301,11034487,13445,0,1698459798,13093.238040039992,80.97540018000291,53523.4261356 2023-10-28,02:23:20.000,301,11034429,13725,0,1698459799,13093.217831109992,80.92605627000012,53523.37722576 2023-10-28,02:23:21.000,301,11034493,13405,0,1698459800,13093.197622179992,80.96130192000419,53523.41216136001 2023-10-28,02:23:22.000,301,11034500,13605,0,1698459801,13093.251512659997,80.9472036599982,53523.391200000005 2023-10-28,02:23:23.000,301,11034463,13485,0,1698459802,13093.298666829993,80.93310539999948,53523.43312272001 2023-10-28,02:23:24.000,301,11034481,13365,0,1698459803,13093.312139449998,80.9119580100014,53523.43312272001 2023-10-28,02:23:25.000,301,11034520,13525,0,1698459804,13093.298666829993,80.90490888000204,53523.41914848 2023-10-28,02:23:26.000,301,11034487,13565,0,1698459805,13093.238040039992,80.92605627000012,53523.36325152001 2023-10-28,02:23:27.000,301,11034530,13605,0,1698459806,13093.298666829993,80.9472036599982,53523.440109840005 2023-10-28,02:23:28.000,301,11034486,13725,0,1698459807,13093.332348379998,80.94015452999884,53523.46107120001 2023-10-28,02:23:29.000,301,11034465,12965,0,1698459808,13093.332348379998,80.94015452999884,53523.43312272001 2023-10-28,02:23:30.000,301,11034466,13445,0,1698459809,13093.352557309998,80.90490888000204,53523.46107120001 2023-10-28,02:23:31.000,301,11034436,13445,0,1698459810,13093.339084689993,80.9119580100014,53523.4261356 2023-10-28,02:23:32.000,301,11034507,13605,0,1698459811,13093.318875759993,80.96130192000419,53523.41216136001 2023-10-28,02:23:33.000,301,11034466,13445,0,1698459812,13093.366029929988,80.94015452999884,53523.46805832 2023-10-28,02:23:34.000,301,11034491,13365,0,1698459813,13093.359293619993,80.93310539999948,53523.41914848 2023-10-28,02:23:35.000,301,11034482,13365,0,1698459814,13093.278457899993,80.96130192000419,53523.32831592 2023-10-28,02:23:36.000,301,11034527,13485,0,1698459815,13093.379502549993,80.98244931000227,53523.40517424 2023-10-28,02:23:37.000,301,11034471,13405,0,1698459816,13093.325612070003,80.96835105000355,53523.38421288001 2023-10-28,02:23:38.000,301,11034492,13245,0,1698459817,13093.419920409993,80.96835105000355,53523.51696816 2023-10-28,02:23:39.000,301,11034468,13565,0,1698459818,13093.440129339993,80.98949844000163,53523.55190376001 2023-10-28,02:23:40.000,301,11034480,13445,0,1698459819,13093.494019819998,80.97540018000291,53523.50299392001 2023-10-28,02:23:41.000,301,11034499,13525,0,1698459820,13093.514228749998,80.94015452999884,53523.54491664 2023-10-28,02:23:42.000,301,11034460,13405,0,1698459821,13093.399711479993,81.04589148000377,53523.41914848 2023-10-28,02:23:43.000,301,11034472,13405,0,1698459822,13093.453601959998,81.00359670000034,53523.45408408 2023-10-28,02:23:44.000,301,11034465,13485,0,1698459823,13093.413184099998,81.03179321999778,53523.3562644 2023-10-28,02:23:45.000,301,11034471,13285,0,1698459824,13093.534437679999,80.99654757000098,53523.47504544 2023-10-28,02:23:46.000,301,11034470,13565,0,1698459825,13093.534437679999,81.03179321999778,53523.558890880005 2023-10-28,02:23:47.000,301,11034437,13605,0,1698459826,13093.514228749998,80.99654757000098,53523.48203256001 2023-10-28,02:23:48.000,301,11034439,13405,0,1698459827,13093.581591849994,80.98949844000163,53523.558890880005 2023-10-28,02:23:49.000,301,11034505,13405,0,1698459828,13093.622009709994,81.00359670000034,53523.565878 2023-10-28,02:23:50.000,301,11034496,13405,0,1698459829,13093.554646609999,81.02474408999842,53523.47504544 2023-10-28,02:23:51.000,301,11034457,13885,0,1698459830,13093.514228749998,81.0106458299997,53523.50299392001 2023-10-28,02:23:52.000,301,11034500,13325,0,1698459831,13093.568119229989,81.00359670000034,53523.509981040006 2023-10-28,02:23:53.000,301,11034462,13405,0,1698459832,13093.507492439989,80.99654757000098,53523.47504544 2023-10-28,02:23:54.000,301,11034484,13245,0,1698459833,13093.622009709994,80.99654757000098,53523.607800720005 2023-10-28,02:23:55.000,301,11034513,13925,0,1698459834,13093.568119229989,80.94015452999884,53523.51696816 2023-10-28,02:23:56.000,301,11034472,13525,0,1698459835,13093.615273399999,80.98949844000163,53523.55190376001 2023-10-28,02:23:57.000,301,11034465,13485,0,1698459836,13093.642218639994,80.96130192000419,53523.57985224001 2023-10-28,02:23:58.000,301,11034472,13245,0,1698459837,13093.561382919994,80.9119580100014,53523.509981040006 2023-10-28,02:23:59.000,301,11034456,13325,0,1698459838,13093.507492439989,80.9472036599982,53523.47504544 2023-10-28,02:24:00.000,301,11034470,13445,0,1698459839,13093.487283509989,80.9472036599982,53523.47504544 2023-10-28,02:24:01.000,301,11034453,13125,0,1698459840,13093.440129339993,80.95425279000483,53523.39818712 2023-10-28,02:24:02.000,301,11034442,13365,0,1698459841,13093.561382919994,80.93310539999948,53523.558890880005 2023-10-28,02:24:03.000,301,11034474,13245,0,1698459842,13093.581591849994,80.96130192000419,53523.59382648 2023-10-28,02:24:04.000,301,11034473,13685,0,1698459843,13093.507492439989,80.98244931000227,53523.53094240001 2023-10-28,02:24:05.000,301,11034502,13685,0,1698459844,13093.568119229989,80.97540018000291,53523.59382648 2023-10-28,02:24:06.000,301,11034512,13445,0,1698459845,13093.541173989994,80.98949844000163,53523.57985224001 2023-10-28,02:24:07.000,301,11034484,13245,0,1698459846,13093.561382919994,81.03179321999778,53523.54491664 2023-10-28,02:24:08.000,301,11034456,13445,0,1698459847,13093.568119229989,81.04589148000377,53523.537929520004 2023-10-28,02:24:09.000,301,11034477,13445,0,1698459848,13093.527701369989,81.05294061000313,53523.509981040006 2023-10-28,02:24:10.000,301,11034502,13285,0,1698459849,13093.453601959998,81.07408800000121,53523.51696816 2023-10-28,02:24:11.000,301,11034534,13645,0,1698459850,13093.581591849994,81.04589148000377,53523.6357492 2023-10-28,02:24:12.000,301,11034493,13645,0,1698459851,13093.574855539999,81.10228451999865,53523.537929520004 2023-10-28,02:24:13.000,301,11034542,13045,0,1698459852,13093.574855539999,81.08818625999993,53523.58683936 2023-10-28,02:24:14.000,301,11034512,13605,0,1698459853,13093.547910299989,81.0599897400025,53523.558890880005 2023-10-28,02:24:15.000,301,11034543,13245,0,1698459854,13093.541173989994,81.04589148000377,53523.53094240001 2023-10-28,02:24:16.000,301,11034491,13285,0,1698459855,13093.426656719988,81.08818625999993,53523.41216136001 2023-10-28,02:24:17.000,301,11034499,13725,0,1698459856,13093.440129339993,81.08818625999993,53523.440109840005 2023-10-28,02:24:18.000,301,11034493,13525,0,1698459857,13093.473810889998,81.08113713000057,53523.53094240001 2023-10-28,02:24:19.000,301,11034426,13685,0,1698459858,13093.494019819998,81.0599897400025,53523.558890880005 2023-10-28,02:24:20.000,301,11034461,13405,0,1698459859,13093.399711479993,81.02474408999842,53523.4960068 2023-10-28,02:24:21.000,301,11034488,13325,0,1698459860,13093.480547199993,80.99654757000098,53523.4960068 2023-10-28,02:24:22.000,301,11034488,13445,0,1698459861,13093.392975169998,81.01769495999906,53523.45408408 2023-10-28,02:24:23.000,301,11034545,13325,0,1698459862,13093.366029929988,80.98949844000163,53523.45408408 2023-10-28,02:24:24.000,301,11034462,13645,0,1698459863,13093.332348379998,81.01769495999906,53523.45408408 2023-10-28,02:24:25.000,301,11034470,13565,0,1698459864,13093.372766239998,81.02474408999842,53523.391200000005 2023-10-28,02:24:26.000,301,11034478,13445,0,1698459865,13093.413184099998,81.04589148000377,53523.48203256001 2023-10-28,02:24:27.000,301,11034466,13205,0,1698459866,13093.426656719988,81.0599897400025,53523.46805832 2023-10-28,02:24:28.000,301,11034457,13405,0,1698459867,13093.426656719988,81.05294061000313,53523.489019680004 2023-10-28,02:24:29.000,301,11034493,13245,0,1698459868,13093.453601959998,81.02474408999842,53523.489019680004 2023-10-28,02:24:30.000,301,11034522,13485,0,1698459869,13093.406447789988,81.0599897400025,53523.47504544 2023-10-28,02:24:31.000,301,11034506,13165,0,1698459870,13093.345821000003,81.07408800000121,53523.36325152001 2023-10-28,02:24:32.000,301,11034482,13245,0,1698459871,13093.379502549993,81.05294061000313,53523.4261356 2023-10-28,02:24:33.000,301,11034439,13365,0,1698459872,13093.446865649988,81.01769495999906,53523.50299392001 2023-10-28,02:24:34.000,301,11034493,13565,0,1698459873,13093.453601959998,81.0106458299997,53523.52395528 2023-10-28,02:24:35.000,301,11034491,13525,0,1698459874,13093.446865649988,81.01769495999906,53523.48203256001 2023-10-28,02:24:36.000,301,11034476,13405,0,1698459875,13093.406447789988,81.00359670000034,53523.40517424 2023-10-28,02:24:37.000,301,11034542,13565,0,1698459876,13093.500756129994,80.97540018000291,53523.50299392001 2023-10-28,02:24:38.000,301,11034472,13325,0,1698459877,13093.426656719988,80.96130192000419,53523.489019680004 2023-10-28,02:24:39.000,301,11034431,13525,0,1698459878,13093.366029929988,80.96130192000419,53523.38421288001 2023-10-28,02:24:40.000,301,11034495,13525,0,1698459879,13093.440129339993,80.98949844000163,53523.44709696 2023-10-28,02:24:41.000,301,11034486,13005,0,1698459880,13093.366029929988,80.99654757000098,53523.41216136001 2023-10-28,02:24:42.000,301,11034479,13605,0,1698459881,13093.339084689993,81.00359670000034,53523.40517424 2023-10-28,02:24:43.000,301,11034472,13325,0,1698459882,13093.386238859988,81.02474408999842,53523.46805832 2023-10-28,02:24:44.000,301,11034450,13725,0,1698459883,13093.413184099998,81.07408800000121,53523.4960068 2023-10-28,02:24:45.000,301,11034488,13445,0,1698459884,13093.413184099998,81.0599897400025,53523.46805832 2023-10-28,02:24:46.000,301,11034495,13485,0,1698459885,13093.379502549993,81.05294061000313,53523.45408408 2023-10-28,02:24:47.000,301,11034499,13085,0,1698459886,13093.285194210002,81.08818625999993,53523.370238640004 2023-10-28,02:24:48.000,301,11034432,13405,0,1698459887,13093.406447789988,81.06703887000185,53523.41216136001 2023-10-28,02:24:49.000,301,11034497,13725,0,1698459888,13093.345821000003,81.09523538999929,53523.46805832 2023-10-28,02:24:50.000,301,11034526,13445,0,1698459889,13093.406447789988,81.05294061000313,53523.45408408 2023-10-28,02:24:51.000,301,11034474,13485,0,1698459890,13093.339084689993,81.02474408999842,53523.43312272001 2023-10-28,02:24:52.000,301,11034502,13245,0,1698459891,13093.352557309998,81.04589148000377,53523.38421288001 2023-10-28,02:24:53.000,301,11034500,13325,0,1698459892,13093.345821000003,81.03884235000442,53523.45408408 2023-10-28,02:24:54.000,301,11034484,13445,0,1698459893,13093.345821000003,81.03179321999778,53523.440109840005 2023-10-28,02:24:55.000,301,11034493,13685,0,1698459894,13093.366029929988,81.03884235000442,53523.40517424 2023-10-28,02:24:56.000,301,11034467,13125,0,1698459895,13093.318875759993,81.01769495999906,53523.32831592 2023-10-28,02:24:57.000,301,11034473,13245,0,1698459896,13093.305403140002,81.03884235000442,53523.39818712 2023-10-28,02:24:58.000,301,11034457,13285,0,1698459897,13093.379502549993,81.05294061000313,53523.37722576 2023-10-28,02:24:59.000,301,11034531,13285,0,1698459898,13093.366029929988,81.03179321999778,53523.4261356 2023-10-28,02:25:00.000,301,11034478,13405,0,1698459899,13093.399711479993,81.03884235000442,53523.4960068 2023-10-28,02:25:01.000,301,11034463,13525,0,1698459900,13093.312139449998,81.03884235000442,53523.440109840005 2023-10-28,02:25:02.000,301,11034465,13565,0,1698459901,13093.345821000003,81.0106458299997,53523.440109840005 2023-10-28,02:25:03.000,301,11034505,13685,0,1698459902,13093.366029929988,81.01769495999906,53523.489019680004 2023-10-28,02:25:04.000,301,11034457,13605,0,1698459903,13093.271721589997,81.07408800000121,53523.4261356 2023-10-28,02:25:05.000,301,11034469,13365,0,1698459904,13093.217831109992,81.04589148000377,53523.37722576 2023-10-28,02:25:06.000,301,11034544,13445,0,1698459905,13093.345821000003,81.05294061000313,53523.489019680004 2023-10-28,02:25:07.000,301,11034440,13165,0,1698459906,13093.298666829993,81.06703887000185,53523.47504544 2023-10-28,02:25:08.000,301,11034464,13325,0,1698459907,13093.264985280002,81.06703887000185,53523.41914848 2023-10-28,02:25:09.000,301,11034515,13605,0,1698459908,13093.305403140002,81.03179321999778,53523.51696816 2023-10-28,02:25:10.000,301,11034498,13485,0,1698459909,13093.285194210002,81.07408800000121,53523.45408408 2023-10-28,02:25:11.000,301,11034503,13565,0,1698459910,13093.231303729997,81.03884235000442,53523.41914848 2023-10-28,02:25:12.000,301,11034474,13205,0,1698459911,13093.197622179992,81.0599897400025,53523.391200000005 2023-10-28,02:25:13.000,301,11034419,13605,0,1698459912,13093.258248969993,81.0106458299997,53523.45408408 2023-10-28,02:25:14.000,301,11034482,13605,0,1698459913,13093.325612070003,81.03179321999778,53523.47504544 2023-10-28,02:25:15.000,301,11034442,13525,0,1698459914,13093.271721589997,81.07408800000121,53523.46107120001 2023-10-28,02:25:16.000,301,11034488,13445,0,1698459915,13093.251512659997,81.0106458299997,53523.40517424 2023-10-28,02:25:17.000,301,11034457,13005,0,1698459916,13093.264985280002,81.05294061000313,53523.489019680004 2023-10-28,02:25:18.000,301,11034467,13285,0,1698459917,13093.278457899993,81.03884235000442,53523.45408408 2023-10-28,02:25:19.000,301,11034474,13565,0,1698459918,13093.264985280002,81.0599897400025,53523.46107120001 2023-10-28,02:25:20.000,301,11034447,13245,0,1698459919,13093.251512659997,81.07408800000121,53523.39818712 2023-10-28,02:25:21.000,301,11034498,13325,0,1698459920,13093.177413249992,81.0106458299997,53523.370238640004 2023-10-28,02:25:22.000,301,11034503,13565,0,1698459921,13093.190885869997,80.98244931000227,53523.38421288001 2023-10-28,02:25:23.000,301,11034490,13245,0,1698459922,13093.251512659997,80.99654757000098,53523.53094240001 2023-10-28,02:25:24.000,301,11034510,13325,0,1698459923,13093.204358490002,80.98244931000227,53523.48203256001 2023-10-28,02:25:25.000,301,11034467,13245,0,1698459924,13093.197622179992,80.96130192000419,53523.489019680004 2023-10-28,02:25:26.000,301,11034532,13765,0,1698459925,13093.143731700002,80.91900714000076,53523.36325152001 2023-10-28,02:25:27.000,301,11034500,13325,0,1698459926,13093.116786459992,80.89785975000268,53523.391200000005 2023-10-28,02:25:28.000,301,11034486,13125,0,1698459927,13093.009005499996,80.91900714000076,53523.27940608 2023-10-28,02:25:29.000,301,11034473,13285,0,1698459928,13093.076368599992,80.93310539999948,53523.40517424 2023-10-28,02:25:30.000,301,11034459,13565,0,1698459929,13093.056159669992,80.90490888000204,53523.39818712 2023-10-28,02:25:31.000,301,11034496,13325,0,1698459930,13093.002269190001,80.88376149000396,53523.37722576 2023-10-28,02:25:32.000,301,11034479,13805,0,1698459931,13093.009005499996,80.86261409999861,53523.370238640004 2023-10-28,02:25:33.000,301,11034560,13205,0,1698459932,13093.029214429997,80.84146671000053,53523.37722576 2023-10-28,02:25:34.000,301,11034467,13245,0,1698459933,13093.029214429997,80.86261409999861,53523.34927728 2023-10-28,02:25:35.000,301,11034457,13245,0,1698459934,13092.961851330001,80.84146671000053,53523.2863932 2023-10-28,02:25:36.000,301,11034503,13965,0,1698459935,13092.921433470001,80.86261409999861,53523.2514576 2023-10-28,02:25:37.000,301,11034453,13205,0,1698459936,13093.015741809992,80.83441758000117,53523.342290160006 2023-10-28,02:25:38.000,301,11034437,13525,0,1698459937,13093.009005499996,80.89081062000332,53523.30735456 2023-10-28,02:25:39.000,301,11034462,13405,0,1698459938,13093.062895980001,80.84146671000053,53523.38421288001 2023-10-28,02:25:40.000,301,11034497,13205,0,1698459939,13093.083104910002,80.84851583999989,53523.33530304001 2023-10-28,02:25:41.000,301,11034511,13445,0,1698459940,13093.029214429997,80.89081062000332,53523.2863932 2023-10-28,02:25:42.000,301,11034479,13285,0,1698459941,13093.069632289997,80.84146671000053,53523.29338032001 2023-10-28,02:25:43.000,301,11034534,13165,0,1698459942,13093.076368599992,80.89785975000268,53523.30735456 2023-10-28,02:25:44.000,301,11034436,13245,0,1698459943,13092.988796569996,80.86261409999861,53523.2514576 2023-10-28,02:25:45.000,301,11034471,13325,0,1698459944,13093.009005499996,80.84146671000053,53523.19556064001 2023-10-28,02:25:46.000,301,11034497,13365,0,1698459945,13093.049423359997,80.84146671000053,53523.33530304001 2023-10-28,02:25:47.000,301,11034476,13445,0,1698459946,13093.035950739992,80.82031932000245,53523.27940608 2023-10-28,02:25:48.000,301,11034465,13485,0,1698459947,13093.029214429997,80.83441758000117,53523.25844472 2023-10-28,02:25:49.000,301,11034446,13285,0,1698459948,13093.062895980001,80.78507366999838,53523.33530304001 2023-10-28,02:25:50.000,301,11034471,13445,0,1698459949,13093.042687050001,80.82031932000245,53523.25844472 2023-10-28,02:25:51.000,301,11034477,13245,0,1698459950,13092.961851330001,80.79212279999774,53523.20953488 2023-10-28,02:25:52.000,301,11034493,13805,0,1698459951,13093.029214429997,80.84851583999989,53523.27940608 2023-10-28,02:25:53.000,301,11034494,13125,0,1698459952,13093.009005499996,80.84146671000053,53523.25844472 2023-10-28,02:25:54.000,301,11034477,13485,0,1698459953,13092.982060260001,80.84146671000053,53523.23049624 2023-10-28,02:25:55.000,301,11034528,13245,0,1698459954,13093.009005499996,80.82736845000181,53523.25844472 2023-10-28,02:25:56.000,301,11034453,13765,0,1698459955,13093.089841219997,80.82736845000181,53523.27940608 2023-10-28,02:25:57.000,301,11034472,13285,0,1698459956,13093.089841219997,80.82031932000245,53523.321328800004 2023-10-28,02:25:58.000,301,11034414,13405,0,1698459957,13093.035950739992,80.84851583999989,53523.19556064001 2023-10-28,02:25:59.000,301,11034472,13405,0,1698459958,13093.083104910002,80.80622106000374,53523.27940608 2023-10-28,02:26:00.000,301,11034493,13405,0,1698459959,13093.056159669992,80.8767123600046,53523.20953488 2023-10-28,02:26:01.000,301,11034485,13605,0,1698459960,13093.056159669992,80.90490888000204,53523.19556064001 2023-10-28,02:26:02.000,301,11034542,13365,0,1698459961,13093.096577529992,80.90490888000204,53523.19556064001 2023-10-28,02:26:03.000,301,11034442,13405,0,1698459962,13093.136995389992,80.88376149000396,53523.29338032001 2023-10-28,02:26:04.000,301,11034549,13205,0,1698459963,13093.143731700002,80.88376149000396,53523.272418960005 2023-10-28,02:26:05.000,301,11034484,13205,0,1698459964,13093.096577529992,80.90490888000204,53523.19556064001 2023-10-28,02:26:06.000,301,11034508,13005,0,1698459965,13093.123522770002,80.88376149000396,53523.202547760004 2023-10-28,02:26:07.000,301,11034512,13525,0,1698459966,13093.143731700002,80.90490888000204,53523.223509120005 2023-10-28,02:26:08.000,301,11034516,13285,0,1698459967,13093.157204319992,80.90490888000204,53523.30036744 2023-10-28,02:26:09.000,301,11034470,13285,0,1698459968,13093.089841219997,80.9119580100014,53523.18857352 2023-10-28,02:26:10.000,301,11034448,13285,0,1698459969,13093.143731700002,80.90490888000204,53523.25844472 2023-10-28,02:26:11.000,301,11034433,13245,0,1698459970,13093.157204319992,80.9119580100014,53523.223509120005 2023-10-28,02:26:12.000,301,11034494,13565,0,1698459971,13093.204358490002,80.93310539999948,53523.223509120005 2023-10-28,02:26:13.000,301,11034444,13365,0,1698459972,13093.244776350002,80.9119580100014,53523.29338032001 2023-10-28,02:26:14.000,301,11034483,13285,0,1698459973,13093.150468009997,80.92605627000012,53523.21652200001 2023-10-28,02:26:15.000,301,11034484,13445,0,1698459974,13093.184149560002,80.89785975000268,53523.23049624 2023-10-28,02:26:16.000,301,11034504,13405,0,1698459975,13093.157204319992,80.92605627000012,53523.27940608 2023-10-28,02:26:17.000,301,11034512,13405,0,1698459976,13093.136995389992,80.93310539999948,53523.202547760004 2023-10-28,02:26:18.000,301,11034458,13525,0,1698459977,13093.150468009997,80.92605627000012,53523.202547760004 2023-10-28,02:26:19.000,301,11034452,13525,0,1698459978,13093.258248969993,80.89081062000332,53523.23748336 2023-10-28,02:26:20.000,301,11034469,13325,0,1698459979,13093.231303729997,80.88376149000396,53523.342290160006 2023-10-28,02:26:21.000,301,11034482,13645,0,1698459980,13093.211094799997,80.90490888000204,53523.223509120005 2023-10-28,02:26:22.000,301,11034487,13445,0,1698459981,13093.238040039992,80.89785975000268,53523.23748336 2023-10-28,02:26:23.000,301,11034506,13245,0,1698459982,13093.244776350002,80.86261409999861,53523.2514576 2023-10-28,02:26:24.000,301,11034487,13485,0,1698459983,13093.177413249992,80.85556496999925,53523.153637920004 2023-10-28,02:26:25.000,301,11034446,13485,0,1698459984,13093.197622179992,80.9119580100014,53523.20953488 2023-10-28,02:26:26.000,301,11034550,13325,0,1698459985,13093.224567420002,80.90490888000204,53523.19556064001 2023-10-28,02:26:27.000,301,11034450,13285,0,1698459986,13093.238040039992,80.9119580100014,53523.24447048001 2023-10-28,02:26:28.000,301,11034459,13205,0,1698459987,13093.278457899993,80.90490888000204,53523.27940608 2023-10-28,02:26:29.000,301,11034472,13685,0,1698459988,13093.285194210002,80.94015452999884,53523.2514576 2023-10-28,02:26:30.000,301,11034507,13405,0,1698459989,13093.264985280002,80.9119580100014,53523.26543184001 2023-10-28,02:26:31.000,301,11034494,13725,0,1698459990,13093.312139449998,80.90490888000204,53523.223509120005 2023-10-28,02:26:32.000,301,11034462,13605,0,1698459991,13093.285194210002,80.91900714000076,53523.23748336 2023-10-28,02:26:33.000,301,11034455,13525,0,1698459992,13093.258248969993,80.91900714000076,53523.174599280006 2023-10-28,02:26:34.000,301,11034466,13325,0,1698459993,13093.244776350002,80.91900714000076,53523.2514576 2023-10-28,02:26:35.000,301,11034462,13405,0,1698459994,13093.298666829993,80.94015452999884,53523.2863932 2023-10-28,02:26:36.000,301,11034479,13245,0,1698459995,13093.339084689993,80.95425279000483,53523.29338032001 2023-10-28,02:26:37.000,301,11034465,13725,0,1698459996,13093.318875759993,80.96130192000419,53523.19556064001 2023-10-28,02:26:38.000,301,11034457,13245,0,1698459997,13093.238040039992,80.98949844000163,53523.202547760004 2023-10-28,02:26:39.000,301,11034470,13445,0,1698459998,13093.238040039992,80.98244931000227,53523.20953488 2023-10-28,02:26:40.000,301,11034487,13485,0,1698459999,13093.285194210002,80.99654757000098,53523.24447048001 2023-10-28,02:26:41.000,301,11034504,13405,0,1698460000,13093.238040039992,80.98244931000227,53523.223509120005 2023-10-28,02:26:42.000,301,11034529,13405,0,1698460001,13093.217831109992,81.01769495999906,53523.25844472 2023-10-28,02:26:43.000,301,11034451,13245,0,1698460002,13093.298666829993,80.98949844000163,53523.26543184001 2023-10-28,02:26:44.000,301,11034508,13205,0,1698460003,13093.251512659997,80.97540018000291,53523.223509120005 2023-10-28,02:26:45.000,301,11034516,13325,0,1698460004,13093.305403140002,80.98949844000163,53523.223509120005 2023-10-28,02:26:46.000,301,11034469,13165,0,1698460005,13093.217831109992,81.01769495999906,53523.23049624 2023-10-28,02:26:47.000,301,11034551,13405,0,1698460006,13093.264985280002,81.02474408999842,53523.223509120005 2023-10-28,02:26:48.000,301,11034496,13245,0,1698460007,13093.285194210002,80.99654757000098,53523.25844472 2023-10-28,02:26:49.000,301,11034481,13125,0,1698460008,13093.271721589997,80.98244931000227,53523.223509120005 2023-10-28,02:26:50.000,301,11034474,13285,0,1698460009,13093.318875759993,80.98244931000227,53523.30036744 2023-10-28,02:26:51.000,301,11034461,13405,0,1698460010,13093.298666829993,80.98949844000163,53523.272418960005 2023-10-28,02:26:52.000,301,11034487,13205,0,1698460011,13093.251512659997,80.98244931000227,53523.2514576 2023-10-28,02:26:53.000,301,11034537,13605,0,1698460012,13093.332348379998,80.96835105000355,53523.27940608 2023-10-28,02:26:54.000,301,11034510,13325,0,1698460013,13093.291930519998,80.98244931000227,53523.31434168001 2023-10-28,02:26:55.000,301,11034491,13525,0,1698460014,13093.285194210002,80.97540018000291,53523.30036744 2023-10-28,02:26:56.000,301,11034453,13525,0,1698460015,13093.244776350002,81.03179321999778,53523.23049624 2023-10-28,02:26:57.000,301,11034461,13525,0,1698460016,13093.305403140002,81.02474408999842,53523.33530304001 2023-10-28,02:26:58.000,301,11034535,13765,0,1698460017,13093.325612070003,80.98949844000163,53523.342290160006 2023-10-28,02:26:59.000,301,11034514,13525,0,1698460018,13093.271721589997,80.98244931000227,53523.272418960005 2023-10-28,02:27:00.000,301,11034510,13605,0,1698460019,13093.339084689993,80.96835105000355,53523.321328800004 2023-10-28,02:27:01.000,301,11034481,13485,0,1698460020,13093.318875759993,80.99654757000098,53523.272418960005 2023-10-28,02:27:02.000,301,11034497,13285,0,1698460021,13093.285194210002,80.99654757000098,53523.21652200001 2023-10-28,02:27:03.000,301,11034537,13405,0,1698460022,13093.298666829993,81.02474408999842,53523.2863932 2023-10-28,02:27:04.000,301,11034465,13365,0,1698460023,13093.305403140002,81.00359670000034,53523.2514576 2023-10-28,02:27:05.000,301,11034487,13445,0,1698460024,13093.318875759993,81.03884235000442,53523.27940608 2023-10-28,02:27:06.000,301,11034475,13565,0,1698460025,13093.305403140002,81.00359670000034,53523.2863932 2023-10-28,02:27:07.000,301,11034484,13565,0,1698460026,13093.352557309998,81.03179321999778,53523.37722576 2023-10-28,02:27:08.000,301,11034481,13285,0,1698460027,13093.339084689993,81.0106458299997,53523.370238640004 2023-10-28,02:27:09.000,301,11034491,13485,0,1698460028,13093.291930519998,81.03179321999778,53523.2863932 2023-10-28,02:27:10.000,301,11034549,13285,0,1698460029,13093.305403140002,81.03179321999778,53523.370238640004 2023-10-28,02:27:11.000,301,11034468,13445,0,1698460030,13093.298666829993,81.0599897400025,53523.2863932 2023-10-28,02:27:12.000,301,11034426,13285,0,1698460031,13093.318875759993,81.03179321999778,53523.25844472 2023-10-28,02:27:13.000,301,11034480,13285,0,1698460032,13093.359293619993,81.03884235000442,53523.2863932 2023-10-28,02:27:14.000,301,11034483,13205,0,1698460033,13093.406447789988,81.05294061000313,53523.27940608 2023-10-28,02:27:15.000,301,11034489,13445,0,1698460034,13093.366029929988,81.04589148000377,53523.321328800004 2023-10-28,02:27:16.000,301,11034461,13725,0,1698460035,13093.325612070003,81.03884235000442,53523.30036744 2023-10-28,02:27:17.000,301,11034484,13205,0,1698460036,13093.406447789988,81.02474408999842,53523.30735456 2023-10-28,02:27:18.000,301,11034441,13605,0,1698460037,13093.406447789988,80.98949844000163,53523.342290160006 2023-10-28,02:27:19.000,301,11034464,13525,0,1698460038,13093.386238859988,81.0106458299997,53523.29338032001 2023-10-28,02:27:20.000,301,11034467,13525,0,1698460039,13093.386238859988,81.03884235000442,53523.29338032001 2023-10-28,02:27:21.000,301,11034492,13725,0,1698460040,13093.359293619993,81.03884235000442,53523.29338032001 2023-10-28,02:27:22.000,301,11034462,13805,0,1698460041,13093.325612070003,81.00359670000034,53523.26543184001 2023-10-28,02:27:23.000,301,11034455,13325,0,1698460042,13093.386238859988,80.99654757000098,53523.32831592 2023-10-28,02:27:24.000,301,11034480,13645,0,1698460043,13093.473810889998,81.03179321999778,53523.36325152001 2023-10-28,02:27:25.000,301,11034542,13565,0,1698460044,13093.426656719988,81.00359670000034,53523.30735456 2023-10-28,02:27:26.000,301,11034526,13325,0,1698460045,13093.406447789988,81.00359670000034,53523.321328800004 2023-10-28,02:27:27.000,301,11034465,13605,0,1698460046,13093.359293619993,81.01769495999906,53523.272418960005 2023-10-28,02:27:28.000,301,11034465,13405,0,1698460047,13093.386238859988,81.0106458299997,53523.21652200001 2023-10-28,02:27:29.000,301,11034539,13525,0,1698460048,13093.399711479993,80.97540018000291,53523.33530304001 2023-10-28,02:27:30.000,301,11034465,13445,0,1698460049,13093.480547199993,81.00359670000034,53523.36325152001 2023-10-28,02:27:31.000,301,11034499,13245,0,1698460050,13093.446865649988,81.01769495999906,53523.33530304001 2023-10-28,02:27:32.000,301,11034548,13645,0,1698460051,13093.520965059994,81.03884235000442,53523.3562644 2023-10-28,02:27:33.000,301,11034492,13205,0,1698460052,13093.507492439989,81.03884235000442,53523.321328800004 2023-10-28,02:27:34.000,301,11034516,13165,0,1698460053,13093.541173989994,81.0106458299997,53523.30735456 2023-10-28,02:27:35.000,301,11034493,13525,0,1698460054,13093.527701369989,80.98949844000163,53523.23748336 2023-10-28,02:27:36.000,301,11034476,13405,0,1698460055,13093.574855539999,81.01769495999906,53523.3562644 2023-10-28,02:27:37.000,301,11034468,13445,0,1698460056,13093.574855539999,81.00359670000034,53523.30036744 2023-10-28,02:27:38.000,301,11034496,13485,0,1698460057,13093.655691259999,80.98949844000163,53523.391200000005 2023-10-28,02:27:39.000,301,11034566,13565,0,1698460058,13093.662427569994,81.08113713000057,53523.30735456 2023-10-28,02:27:40.000,301,11034479,13285,0,1698460059,13093.66916387999,81.06703887000185,53523.29338032001 2023-10-28,02:27:41.000,301,11034489,13805,0,1698460060,13093.71631805,81.08113713000057,53523.36325152001 2023-10-28,02:27:42.000,301,11034470,13485,0,1698460061,13093.723054359994,81.07408800000121,53523.33530304001 2023-10-28,02:27:43.000,301,11034482,13525,0,1698460062,13093.69610912,81.123431910004,53523.37722576 2023-10-28,02:27:44.000,301,11034468,13245,0,1698460063,13093.763472219995,81.11638278000464,53523.3562644 2023-10-28,02:27:45.000,301,11034538,13365,0,1698460064,13093.73652698,81.1586775600008,53523.32831592 2023-10-28,02:27:46.000,301,11034486,13565,0,1698460065,13093.73652698,81.13753017000272,53523.25844472 2023-10-28,02:27:47.000,301,11034505,13685,0,1698460066,13093.844307939995,81.13753017000272,53523.440109840005 2023-10-28,02:27:48.000,301,11034494,13365,0,1698460067,13093.864516869995,81.15162843000144,53523.45408408 2023-10-28,02:27:49.000,301,11034507,13485,0,1698460068,13093.83757163,81.18687407999823,53523.44709696 2023-10-28,02:27:50.000,301,11034483,13405,0,1698460069,13093.83757163,81.20097234000423,53523.39818712 2023-10-28,02:27:51.000,301,11034491,13205,0,1698460070,13093.77694484,81.16572669000016,53523.33530304001 2023-10-28,02:27:52.000,301,11034494,13525,0,1698460071,13093.79041745999,81.19392321000487,53523.34927728 2023-10-28,02:27:53.000,301,11034494,13445,0,1698460072,13093.83757163,81.14457930000208,53523.440109840005 2023-10-28,02:27:54.000,301,11034489,13325,0,1698460073,13093.87798949,81.15162843000144,53523.440109840005 2023-10-28,02:27:55.000,301,11034502,13525,0,1698460074,13093.87798949,81.1586775600008,53523.36325152001 2023-10-28,02:27:56.000,301,11034456,13285,0,1698460075,13093.884725799995,81.13753017000272,53523.342290160006 2023-10-28,02:27:57.000,301,11034502,13685,0,1698460076,13093.91840735,81.02474408999842,53523.4261356 2023-10-28,02:27:58.000,301,11034511,13485,0,1698460077,13093.85778056,81.11638278000464,53523.30036744 2023-10-28,02:27:59.000,301,11034529,13645,0,1698460078,13093.884725799995,81.08818625999993,53523.33530304001 2023-10-28,02:28:00.000,301,11034497,13565,0,1698460079,13093.91167103999,81.11638278000464,53523.41216136001 2023-10-28,02:28:01.000,301,11034519,13365,0,1698460080,13093.91840735,81.123431910004,53523.4261356 2023-10-28,02:28:02.000,301,11034531,13365,0,1698460081,13093.91167103999,81.15162843000144,53523.391200000005 2023-10-28,02:28:03.000,301,11034540,13405,0,1698460082,13093.99250675999,81.13048104000336,53523.48203256001 2023-10-28,02:28:04.000,301,11034516,13445,0,1698460083,13094.03292461999,81.17982494999887,53523.509981040006 2023-10-28,02:28:05.000,301,11034526,13565,0,1698460084,13094.019452,81.13753017000272,53523.50299392001 2023-10-28,02:28:06.000,301,11034454,13325,0,1698460085,13093.945352589995,81.16572669000016,53523.36325152001 2023-10-28,02:28:07.000,301,11034514,13685,0,1698460086,13093.945352589995,81.18687407999823,53523.43312272001 2023-10-28,02:28:08.000,301,11034498,13605,0,1698460087,13094.03966093,81.15162843000144,53523.4261356 2023-10-28,02:28:09.000,301,11034516,13445,0,1698460088,13094.026188309996,81.17277581999952,53523.41216136001 2023-10-28,02:28:10.000,301,11034536,13525,0,1698460089,13094.005979379996,81.13753017000272,53523.46805832 2023-10-28,02:28:11.000,301,11034535,13245,0,1698460090,13093.97903414,81.13048104000336,53523.43312272001 2023-10-28,02:28:12.000,301,11034497,13525,0,1698460091,13094.005979379996,81.1586775600008,53523.36325152001 2023-10-28,02:28:13.000,301,11034471,13405,0,1698460092,13094.046397239996,81.08818625999993,53523.44709696 2023-10-28,02:28:14.000,301,11034478,13405,0,1698460093,13094.019452,81.109333649998,53523.370238640004 2023-10-28,02:28:15.000,301,11034545,13085,0,1698460094,13094.01271568999,81.109333649998,53523.440109840005 2023-10-28,02:28:16.000,301,11034530,13245,0,1698460095,13094.005979379996,81.10228451999865,53523.41914848 2023-10-28,02:28:17.000,301,11034499,13285,0,1698460096,13094.005979379996,81.0599897400025,53523.40517424 2023-10-28,02:28:18.000,301,11034495,13525,0,1698460097,13094.046397239996,81.0599897400025,53523.489019680004 2023-10-28,02:28:19.000,301,11034470,13325,0,1698460098,13094.066606169996,81.0599897400025,53523.45408408 2023-10-28,02:28:20.000,301,11034488,13245,0,1698460099,13094.03966093,81.0599897400025,53523.440109840005 2023-10-28,02:28:21.000,301,11034538,13565,0,1698460100,13094.08007879,81.0599897400025,53523.53094240001 2023-10-28,02:28:22.000,301,11034501,13645,0,1698460101,13093.97229782999,81.109333649998,53523.3562644 2023-10-28,02:28:23.000,301,11034498,13325,0,1698460102,13093.99924307,81.0599897400025,53523.39818712 2023-10-28,02:28:24.000,301,11034462,13325,0,1698460103,13093.97903414,81.08113713000057,53523.41216136001 2023-10-28,02:28:25.000,301,11034482,13405,0,1698460104,13094.005979379996,81.109333649998,53523.440109840005 2023-10-28,02:28:26.000,301,11034488,13485,0,1698460105,13093.97903414,81.09523538999929,53523.440109840005 2023-10-28,02:28:27.000,301,11034497,13445,0,1698460106,13093.985770449995,81.15162843000144,53523.41914848 2023-10-28,02:28:28.000,301,11034496,13325,0,1698460107,13094.066606169996,81.109333649998,53523.52395528 2023-10-28,02:28:29.000,301,11034494,13485,0,1698460108,13094.05986986,81.13753017000272,53523.44709696 2023-10-28,02:28:30.000,301,11034455,13445,0,1698460109,13094.005979379996,81.18687407999823,53523.46107120001 2023-10-28,02:28:31.000,301,11034458,13485,0,1698460110,13093.97903414,81.1586775600008,53523.4261356 2023-10-28,02:28:32.000,301,11034480,13125,0,1698460111,13093.945352589995,81.18687407999823,53523.39818712 2023-10-28,02:28:33.000,301,11034489,13045,0,1698460112,13094.046397239996,81.18687407999823,53523.50299392001 2023-10-28,02:28:34.000,301,11034484,13285,0,1698460113,13094.066606169996,81.1586775600008,53523.48203256001 2023-10-28,02:28:35.000,301,11034529,13405,0,1698460114,13094.03966093,81.13753017000272,53523.41914848 2023-10-28,02:28:36.000,301,11034550,13445,0,1698460115,13094.005979379996,81.16572669000016,53523.48203256001 2023-10-28,02:28:37.000,301,11034514,13765,0,1698460116,13094.066606169996,81.14457930000208,53523.53094240001 2023-10-28,02:28:38.000,301,11034447,13125,0,1698460117,13094.01271568999,81.16572669000016,53523.4261356 2023-10-28,02:28:39.000,301,11034458,13245,0,1698460118,13094.03966093,81.14457930000208,53523.46805832 2023-10-28,02:28:40.000,301,11034509,13525,0,1698460119,13094.05986986,81.13048104000336,53523.489019680004 2023-10-28,02:28:41.000,301,11034459,13125,0,1698460120,13094.019452,81.08818625999993,53523.4261356 2023-10-28,02:28:42.000,301,11034471,13645,0,1698460121,13094.03966093,81.14457930000208,53523.43312272001 2023-10-28,02:28:43.000,301,11034482,13085,0,1698460122,13094.12049665,81.13753017000272,53523.53094240001 2023-10-28,02:28:44.000,301,11034498,13525,0,1698460123,13094.10028772,81.13048104000336,53523.51696816 2023-10-28,02:28:45.000,301,11034482,13205,0,1698460124,13094.073342479991,81.08818625999993,53523.48203256001 2023-10-28,02:28:46.000,301,11034459,13805,0,1698460125,13094.066606169996,81.1586775600008,53523.50299392001 2023-10-28,02:28:47.000,301,11034480,13405,0,1698460126,13094.019452,81.14457930000208,53523.39818712 2023-10-28,02:28:48.000,301,11034486,13365,0,1698460127,13094.05313354999,81.1586775600008,53523.53094240001 2023-10-28,02:28:49.000,301,11034481,13285,0,1698460128,13094.046397239996,81.1586775600008,53523.46107120001 2023-10-28,02:28:50.000,301,11034507,13565,0,1698460129,13094.01271568999,81.13753017000272,53523.50299392001 2023-10-28,02:28:51.000,301,11034513,13445,0,1698460130,13093.99250675999,81.13753017000272,53523.440109840005 2023-10-28,02:28:52.000,301,11034446,13605,0,1698460131,13093.985770449995,81.15162843000144,53523.46107120001 2023-10-28,02:28:53.000,301,11034516,13445,0,1698460132,13094.019452,81.1586775600008,53523.46107120001 2023-10-28,02:28:54.000,301,11034467,13565,0,1698460133,13093.985770449995,81.15162843000144,53523.40517424 2023-10-28,02:28:55.000,301,11034506,13245,0,1698460134,13093.965561519995,81.10228451999865,53523.36325152001 2023-10-28,02:28:56.000,301,11034471,13445,0,1698460135,13093.89819842,81.13753017000272,53523.391200000005 2023-10-28,02:28:57.000,301,11034497,13605,0,1698460136,13093.904934729995,81.123431910004,53523.37722576 2023-10-28,02:28:58.000,301,11034499,13525,0,1698460137,13093.99250675999,81.05294061000313,53523.4960068 2023-10-28,02:28:59.000,301,11034481,13405,0,1698460138,13093.99924307,81.06703887000185,53523.47504544 2023-10-28,02:29:00.000,301,11034456,13765,0,1698460139,13094.066606169996,81.0599897400025,53523.53094240001 2023-10-28,02:29:01.000,301,11034521,13245,0,1698460140,13093.99250675999,81.06703887000185,53523.391200000005 2023-10-28,02:29:02.000,301,11034612,13325,0,1698460141,13093.99924307,81.0599897400025,53523.48203256001 2023-10-28,02:29:03.000,301,11034531,13085,0,1698460142,13093.985770449995,81.01769495999906,53523.43312272001 2023-10-28,02:29:04.000,301,11034498,13365,0,1698460143,13094.073342479991,80.99654757000098,53523.44709696 2023-10-28,02:29:05.000,301,11034510,13485,0,1698460144,13094.019452,80.99654757000098,53523.39818712 2023-10-28,02:29:06.000,301,11034539,13245,0,1698460145,13094.01271568999,81.00359670000034,53523.38421288001 2023-10-28,02:29:07.000,301,11034495,13285,0,1698460146,13094.147441889996,80.98244931000227,53523.4960068 2023-10-28,02:29:08.000,301,11034428,13565,0,1698460147,13094.093551409991,80.96130192000419,53523.48203256001 2023-10-28,02:29:09.000,301,11034404,13445,0,1698460148,13094.05986986,80.97540018000291,53523.46107120001 2023-10-28,02:29:10.000,301,11034462,13245,0,1698460149,13094.05313354999,80.96835105000355,53523.440109840005 2023-10-28,02:29:11.000,301,11034498,13365,0,1698460150,13094.026188309996,81.00359670000034,53523.440109840005 2023-10-28,02:29:12.000,301,11034519,13285,0,1698460151,13094.03292461999,80.98949844000163,53523.45408408 2023-10-28,02:29:13.000,301,11034471,13605,0,1698460152,13094.005979379996,81.03179321999778,53523.36325152001 2023-10-28,02:29:14.000,301,11034415,13645,0,1698460153,13093.99924307,81.0106458299997,53523.41216136001 2023-10-28,02:29:15.000,301,11034449,13325,0,1698460154,13094.10028772,80.99654757000098,53523.47504544 2023-10-28,02:29:16.000,301,11034508,13165,0,1698460155,13094.05313354999,81.00359670000034,53523.43312272001 2023-10-28,02:29:17.000,301,11034514,13645,0,1698460156,13094.019452,81.0106458299997,53523.38421288001 2023-10-28,02:29:18.000,301,11034528,13565,0,1698460157,13093.95882521,81.02474408999842,53523.38421288001 2023-10-28,02:29:19.000,301,11034469,13405,0,1698460158,13093.945352589995,81.03179321999778,53523.38421288001 2023-10-28,02:29:20.000,301,11034511,13285,0,1698460159,13093.97903414,80.99654757000098,53523.45408408 2023-10-28,02:29:21.000,301,11034444,13445,0,1698460160,13093.93861628,81.00359670000034,53523.370238640004 2023-10-28,02:29:22.000,301,11034477,13525,0,1698460161,13093.904934729995,81.0599897400025,53523.37722576 2023-10-28,02:29:23.000,301,11034469,13285,0,1698460162,13093.91840735,81.01769495999906,53523.39818712 2023-10-28,02:29:24.000,301,11034498,13565,0,1698460163,13093.99250675999,80.97540018000291,53523.47504544 2023-10-28,02:29:25.000,301,11034460,13925,0,1698460164,13093.95208889999,80.97540018000291,53523.489019680004 2023-10-28,02:29:26.000,301,11034506,13605,0,1698460165,13093.925143659995,80.97540018000291,53523.43312272001 2023-10-28,02:29:27.000,301,11034459,13485,0,1698460166,13093.83757163,80.9119580100014,53523.3562644 2023-10-28,02:29:28.000,301,11034524,13925,0,1698460167,13093.89819842,80.89785975000268,53523.37722576 2023-10-28,02:29:29.000,301,11034466,13245,0,1698460168,13093.763472219995,80.89785975000268,53523.34927728 2023-10-28,02:29:30.000,301,11034455,13445,0,1698460169,13093.83757163,80.8767123600046,53523.391200000005 2023-10-28,02:29:31.000,301,11034481,13565,0,1698460170,13093.75673591,80.89081062000332,53523.370238640004 2023-10-28,02:29:32.000,301,11034532,13445,0,1698460171,13093.8173627,80.8132701900031,53523.44709696 2023-10-28,02:29:33.000,301,11034494,13445,0,1698460172,13093.79041745999,80.8132701900031,53523.39818712 2023-10-28,02:29:34.000,301,11034461,13365,0,1698460173,13093.81062638999,80.8132701900031,53523.41216136001 2023-10-28,02:29:35.000,301,11034505,13325,0,1698460174,13093.71631805,80.82031932000245,53523.31434168001 2023-10-28,02:29:36.000,301,11034460,13365,0,1698460175,13093.70958173999,80.8132701900031,53523.3562644 2023-10-28,02:29:37.000,301,11034501,13245,0,1698460176,13093.70958173999,80.77802453999902,53523.391200000005 2023-10-28,02:29:38.000,301,11034462,13445,0,1698460177,13093.743263289995,80.80622106000374,53523.391200000005 2023-10-28,02:29:39.000,301,11034521,13325,0,1698460178,13093.75673591,80.80622106000374,53523.40517424 2023-10-28,02:29:40.000,301,11034538,13605,0,1698460179,13093.75673591,80.82031932000245,53523.38421288001 2023-10-28,02:29:41.000,301,11034505,13325,0,1698460180,13093.723054359994,80.80622106000374,53523.38421288001 2023-10-28,02:29:42.000,301,11034517,13325,0,1698460181,13093.702845429994,80.79917193000438,53523.272418960005 2023-10-28,02:29:43.000,301,11034524,13365,0,1698460182,13093.702845429994,80.80622106000374,53523.36325152001 2023-10-28,02:29:44.000,301,11034492,13485,0,1698460183,13093.675900189999,80.8132701900031,53523.29338032001 2023-10-28,02:29:45.000,301,11034525,13205,0,1698460184,13093.635482329999,80.82736845000181,53523.2514576 2023-10-28,02:29:46.000,301,11034491,13645,0,1698460185,13093.62874601999,80.84851583999989,53523.27940608 2023-10-28,02:29:47.000,301,11034540,13485,0,1698460186,13093.655691259999,80.82031932000245,53523.38421288001 2023-10-28,02:29:48.000,301,11034494,13645,0,1698460187,13093.662427569994,80.80622106000374,53523.31434168001 2023-10-28,02:29:49.000,301,11034476,13245,0,1698460188,13093.60853708999,80.82031932000245,53523.30036744 2023-10-28,02:29:50.000,301,11034459,13445,0,1698460189,13093.568119229989,80.78507366999838,53523.272418960005 2023-10-28,02:29:51.000,301,11034528,13445,0,1698460190,13093.487283509989,80.79212279999774,53523.223509120005 2023-10-28,02:29:52.000,301,11034449,13205,0,1698460191,13093.500756129994,80.79917193000438,53523.20953488 2023-10-28,02:29:53.000,301,11034445,13525,0,1698460192,13093.507492439989,80.74982802000159,53523.272418960005 2023-10-28,02:29:54.000,301,11034478,13525,0,1698460193,13093.534437679999,80.71458237000479,53523.202547760004 2023-10-28,02:29:55.000,301,11034493,13565,0,1698460194,13093.473810889998,80.69343497999944,53523.1815864 2023-10-28,02:29:56.000,301,11034521,13245,0,1698460195,13093.467074579989,80.71458237000479,53523.1815864 2023-10-28,02:29:57.000,301,11034487,13325,0,1698460196,13093.453601959998,80.69343497999944,53523.25844472 2023-10-28,02:29:58.000,301,11034473,13685,0,1698460197,13093.460338269993,80.68638585000008,53523.19556064001 2023-10-28,02:29:59.000,301,11034510,13685,0,1698460198,13093.446865649988,80.70753323999816,53523.24447048001 2023-10-28,02:30:00.000,301,11034464,13965,0,1698460199,13093.392975169998,80.69343497999944,53523.174599280006 2023-10-28,02:30:01.000,301,11034433,13285,0,1698460200,13093.318875759993,80.68638585000008,53523.16062504 2023-10-28,02:30:02.000,301,11034479,13565,0,1698460201,13093.372766239998,80.67228759000136,53523.2514576 2023-10-28,02:30:03.000,301,11034513,13405,0,1698460202,13093.392975169998,80.64409107000392,53523.202547760004 2023-10-28,02:30:04.000,301,11034512,13245,0,1698460203,13093.372766239998,80.65114020000328,53523.18857352 2023-10-28,02:30:05.000,301,11034487,13485,0,1698460204,13093.318875759993,80.65818933000264,53523.11870232 2023-10-28,02:30:06.000,301,11034470,13445,0,1698460205,13093.312139449998,80.67228759000136,53523.16761216001 2023-10-28,02:30:07.000,301,11034485,13645,0,1698460206,13093.312139449998,80.70753323999816,53523.1815864 2023-10-28,02:30:08.000,301,11034453,13765,0,1698460207,13093.318875759993,80.70753323999816,53523.12568944001 2023-10-28,02:30:09.000,301,11034463,13645,0,1698460208,13093.278457899993,80.70753323999816,53523.11870232 2023-10-28,02:30:10.000,301,11034482,13605,0,1698460209,13093.318875759993,80.71458237000479,53523.153637920004 2023-10-28,02:30:11.000,301,11034486,13445,0,1698460210,13093.312139449998,80.69343497999944,53523.1815864 2023-10-28,02:30:12.000,301,11034458,13725,0,1698460211,13093.332348379998,80.665238460002,53523.08376672 2023-10-28,02:30:13.000,301,11034499,13525,0,1698460212,13093.318875759993,80.62294367999857,53523.13267656 2023-10-28,02:30:14.000,301,11034525,13245,0,1698460213,13093.224567420002,80.7004841099988,53523.041844 2023-10-28,02:30:15.000,301,11034516,13565,0,1698460214,13093.244776350002,80.67933672000072,53523.041844 2023-10-28,02:30:16.000,301,11034457,13725,0,1698460215,13093.264985280002,80.63704194000456,53523.06979248 2023-10-28,02:30:17.000,301,11034453,13205,0,1698460216,13093.184149560002,80.65818933000264,53523.06280536 2023-10-28,02:30:18.000,301,11034526,13365,0,1698460217,13093.190885869997,80.62999280999793,53523.04883112001 2023-10-28,02:30:19.000,301,11034469,13485,0,1698460218,13093.258248969993,80.60884541999985,53523.09774096001 2023-10-28,02:30:20.000,301,11034501,13525,0,1698460219,13093.238040039992,80.61589454999921,53523.055818240005 2023-10-28,02:30:21.000,301,11034459,13725,0,1698460220,13093.251512659997,80.55950151000434,53523.041844 2023-10-28,02:30:22.000,301,11034482,13125,0,1698460221,13093.143731700002,80.61589454999921,53522.93005008001 2023-10-28,02:30:23.000,301,11034552,13165,0,1698460222,13093.190885869997,80.55950151000434,53522.985947040004 2023-10-28,02:30:24.000,301,11034487,13085,0,1698460223,13093.211094799997,80.53835411999898,53523.06280536 2023-10-28,02:30:25.000,301,11034489,13365,0,1698460224,13093.184149560002,80.53835411999898,53522.99992128001 2023-10-28,02:30:26.000,301,11034532,13405,0,1698460225,13093.143731700002,80.5524523799977,53522.96498568 2023-10-28,02:30:27.000,301,11034482,13525,0,1698460226,13093.197622179992,80.53130498999963,53522.96498568 2023-10-28,02:30:28.000,301,11034447,13245,0,1698460227,13093.130259079997,80.5524523799977,53522.90908872001 2023-10-28,02:30:29.000,301,11034509,13725,0,1698460228,13093.217831109992,80.58064890000242,53522.9719728 2023-10-28,02:30:30.000,301,11034488,13365,0,1698460229,13093.157204319992,80.60884541999985,53522.97895992001 2023-10-28,02:30:31.000,301,11034488,13565,0,1698460230,13093.170676939997,80.58064890000242,53522.937037200005 2023-10-28,02:30:32.000,301,11034444,13525,0,1698460231,13093.123522770002,80.5665506400037,53523.01389552 2023-10-28,02:30:33.000,301,11034513,13605,0,1698460232,13093.157204319992,80.58064890000242,53522.94402432 2023-10-28,02:30:34.000,301,11034502,13365,0,1698460233,13093.136995389992,80.6017962900005,53522.90908872001 2023-10-28,02:30:35.000,301,11034472,13405,0,1698460234,13093.177413249992,80.62999280999793,53522.93005008001 2023-10-28,02:30:36.000,301,11034510,13285,0,1698460235,13093.211094799997,80.57359977000306,53523.006908400006 2023-10-28,02:30:37.000,301,11034505,13525,0,1698460236,13093.217831109992,80.6017962900005,53522.985947040004 2023-10-28,02:30:38.000,301,11034479,13485,0,1698460237,13093.116786459992,80.63704194000456,53522.937037200005 2023-10-28,02:30:39.000,301,11034455,13125,0,1698460238,13093.190885869997,80.64409107000392,53522.94402432 2023-10-28,02:30:40.000,301,11034515,13325,0,1698460239,13093.190885869997,80.63704194000456,53523.006908400006 2023-10-28,02:30:41.000,301,11034517,13605,0,1698460240,13093.136995389992,80.68638585000008,53522.888127360005 2023-10-28,02:30:42.000,301,11034467,13085,0,1698460241,13093.251512659997,80.69343497999944,53523.01389552 2023-10-28,02:30:43.000,301,11034475,13445,0,1698460242,13093.244776350002,80.62999280999793,53522.99293416 2023-10-28,02:30:44.000,301,11034462,13405,0,1698460243,13093.217831109992,80.63704194000456,53523.06979248 2023-10-28,02:30:45.000,301,11034497,13165,0,1698460244,13093.197622179992,80.65114020000328,53522.94402432 2023-10-28,02:30:46.000,301,11034479,13405,0,1698460245,13093.170676939997,80.67933672000072,53522.95101144 2023-10-28,02:30:47.000,301,11034515,13405,0,1698460246,13093.217831109992,80.665238460002,53522.92306296 2023-10-28,02:30:48.000,301,11034510,13565,0,1698460247,13093.177413249992,80.67228759000136,53522.9719728 2023-10-28,02:30:49.000,301,11034514,13525,0,1698460248,13093.204358490002,80.67933672000072,53522.97895992001 2023-10-28,02:30:50.000,301,11034492,13405,0,1698460249,13093.231303729997,80.68638585000008,53522.94402432 2023-10-28,02:30:51.000,301,11034486,13445,0,1698460250,13093.224567420002,80.70753323999816,53522.92306296 2023-10-28,02:30:52.000,301,11034512,13325,0,1698460251,13093.211094799997,80.69343497999944,53522.93005008001 2023-10-28,02:30:53.000,301,11034519,13525,0,1698460252,13093.244776350002,80.69343497999944,53522.95799856001 2023-10-28,02:30:54.000,301,11034525,13405,0,1698460253,13093.238040039992,80.69343497999944,53522.95799856001 2023-10-28,02:30:55.000,301,11034469,13365,0,1698460254,13093.238040039992,80.68638585000008,53522.94402432 2023-10-28,02:30:56.000,301,11034483,13205,0,1698460255,13093.231303729997,80.7004841099988,53522.93005008001 2023-10-28,02:30:57.000,301,11034516,13525,0,1698460256,13093.190885869997,80.71458237000479,53522.7972948 2023-10-28,02:30:58.000,301,11034444,13405,0,1698460257,13093.224567420002,80.73572976000287,53522.9021016 2023-10-28,02:30:59.000,301,11034488,13245,0,1698460258,13093.238040039992,80.65818933000264,53522.88114024001 2023-10-28,02:31:00.000,301,11034495,13285,0,1698460259,13093.298666829993,80.68638585000008,53522.9719728 2023-10-28,02:31:01.000,301,11034508,13365,0,1698460260,13093.251512659997,80.67933672000072,53522.87415312 2023-10-28,02:31:02.000,301,11034538,13285,0,1698460261,13093.264985280002,80.69343497999944,53522.937037200005 2023-10-28,02:31:03.000,301,11034455,13565,0,1698460262,13093.258248969993,80.70753323999816,53522.937037200005 2023-10-28,02:31:04.000,301,11034508,13365,0,1698460263,13093.278457899993,80.64409107000392,53522.90908872001 2023-10-28,02:31:05.000,301,11034489,13285,0,1698460264,13093.264985280002,80.68638585000008,53522.818256160004 2023-10-28,02:31:06.000,301,11034476,13405,0,1698460265,13093.244776350002,80.62999280999793,53522.86017888001 2023-10-28,02:31:07.000,301,11034529,13845,0,1698460266,13093.359293619993,80.65114020000328,53522.95101144 2023-10-28,02:31:08.000,301,11034483,13325,0,1698460267,13093.352557309998,80.63704194000456,53522.90908872001 2023-10-28,02:31:09.000,301,11034517,13245,0,1698460268,13093.372766239998,80.6017962900005,53522.93005008001 2023-10-28,02:31:10.000,301,11034492,13405,0,1698460269,13093.345821000003,80.55950151000434,53522.87415312 2023-10-28,02:31:11.000,301,11034442,13285,0,1698460270,13093.345821000003,80.59474716000113,53522.73441072 2023-10-28,02:31:12.000,301,11034481,13405,0,1698460271,13093.325612070003,80.58769803000177,53522.81126904001 2023-10-28,02:31:13.000,301,11034491,13285,0,1698460272,13093.386238859988,80.54540324999834,53522.88114024001 2023-10-28,02:31:14.000,301,11034426,13285,0,1698460273,13093.446865649988,80.58769803000177,53522.92306296 2023-10-28,02:31:15.000,301,11034460,13445,0,1698460274,13093.413184099998,80.58769803000177,53522.90908872001 2023-10-28,02:31:16.000,301,11034500,13445,0,1698460275,13093.433393029998,80.58064890000242,53522.95799856001 2023-10-28,02:31:17.000,301,11034554,13325,0,1698460276,13093.453601959998,80.58064890000242,53522.92306296 2023-10-28,02:31:18.000,301,11034476,13405,0,1698460277,13093.446865649988,80.53130498999963,53522.94402432 2023-10-28,02:31:19.000,301,11034478,13285,0,1698460278,13093.386238859988,80.58769803000177,53522.85319176 2023-10-28,02:31:20.000,301,11034492,13605,0,1698460279,13093.460338269993,80.58064890000242,53522.937037200005 2023-10-28,02:31:21.000,301,11034447,13605,0,1698460280,13093.392975169998,80.59474716000113,53522.82524328 2023-10-28,02:31:22.000,301,11034479,13365,0,1698460281,13093.440129339993,80.60884541999985,53522.88114024001 2023-10-28,02:31:23.000,301,11034497,13565,0,1698460282,13093.500756129994,80.55950151000434,53522.93005008001 2023-10-28,02:31:24.000,301,11034495,13445,0,1698460283,13093.507492439989,80.58769803000177,53522.95101144 2023-10-28,02:31:25.000,301,11034534,13325,0,1698460284,13093.480547199993,80.62294367999857,53522.91607584 2023-10-28,02:31:26.000,301,11034450,13245,0,1698460285,13093.413184099998,80.59474716000113,53522.867166 2023-10-28,02:31:27.000,301,11034461,13365,0,1698460286,13093.440129339993,80.62294367999857,53522.7972948 2023-10-28,02:31:28.000,301,11034490,13285,0,1698460287,13093.467074579989,80.5524523799977,53522.91607584 2023-10-28,02:31:29.000,301,11034473,13285,0,1698460288,13093.453601959998,80.58064890000242,53522.888127360005 2023-10-28,02:31:30.000,301,11034481,13485,0,1698460289,13093.500756129994,80.5665506400037,53522.88114024001 2023-10-28,02:31:31.000,301,11034450,13405,0,1698460290,13093.494019819998,80.57359977000306,53522.937037200005 2023-10-28,02:31:32.000,301,11034467,13325,0,1698460291,13093.440129339993,80.55950151000434,53522.90908872001 2023-10-28,02:31:33.000,301,11034531,13525,0,1698460292,13093.534437679999,80.55950151000434,53522.95101144 2023-10-28,02:31:34.000,301,11034521,13285,0,1698460293,13093.494019819998,80.53835411999898,53522.888127360005 2023-10-28,02:31:35.000,301,11034450,13205,0,1698460294,13093.514228749998,80.51720673000091,53522.94402432 2023-10-28,02:31:36.000,301,11034499,13405,0,1698460295,13093.433393029998,80.58769803000177,53522.82524328 2023-10-28,02:31:37.000,301,11034489,13725,0,1698460296,13093.453601959998,80.59474716000113,53522.87415312 2023-10-28,02:31:38.000,301,11034494,13405,0,1698460297,13093.527701369989,80.59474716000113,53522.91607584 2023-10-28,02:31:39.000,301,11034538,13365,0,1698460298,13093.500756129994,80.59474716000113,53522.93005008001 2023-10-28,02:31:40.000,301,11034516,13205,0,1698460299,13093.480547199993,80.6017962900005,53522.90908872001 2023-10-28,02:31:41.000,301,11034452,13285,0,1698460300,13093.487283509989,80.64409107000392,53522.85319176 2023-10-28,02:31:42.000,301,11034469,13165,0,1698460301,13093.480547199993,80.665238460002,53522.87415312 2023-10-28,02:31:43.000,301,11034530,13445,0,1698460302,13093.446865649988,80.67933672000072,53522.79030768001 2023-10-28,02:31:44.000,301,11034467,13285,0,1698460303,13093.487283509989,80.62999280999793,53522.84620464 2023-10-28,02:31:45.000,301,11034465,13525,0,1698460304,13093.460338269993,80.65818933000264,53522.867166 2023-10-28,02:31:46.000,301,11034477,13125,0,1698460305,13093.494019819998,80.63704194000456,53522.867166 2023-10-28,02:31:47.000,301,11034512,13245,0,1698460306,13093.554646609999,80.62294367999857,53522.87415312 2023-10-28,02:31:48.000,301,11034486,13525,0,1698460307,13093.547910299989,80.63704194000456,53522.90908872001 2023-10-28,02:31:49.000,301,11034485,13405,0,1698460308,13093.467074579989,80.665238460002,53522.88114024001 2023-10-28,02:31:50.000,301,11034431,13445,0,1698460309,13093.473810889998,80.65114020000328,53522.84620464 2023-10-28,02:31:51.000,301,11034429,13325,0,1698460310,13093.406447789988,80.63704194000456,53522.82524328 2023-10-28,02:31:52.000,301,11034525,13405,0,1698460311,13093.426656719988,80.59474716000113,53522.87415312 2023-10-28,02:31:53.000,301,11034501,13405,0,1698460312,13093.413184099998,80.65818933000264,53522.89511448 2023-10-28,02:31:54.000,301,11034462,13165,0,1698460313,13093.372766239998,80.62294367999857,53522.82524328 2023-10-28,02:31:55.000,301,11034510,13365,0,1698460314,13093.399711479993,80.64409107000392,53522.81126904001 2023-10-28,02:31:56.000,301,11034530,13205,0,1698460315,13093.372766239998,80.62999280999793,53522.82524328 2023-10-28,02:31:57.000,301,11034491,13445,0,1698460316,13093.379502549993,80.63704194000456,53522.888127360005 2023-10-28,02:31:58.000,301,11034513,13365,0,1698460317,13093.345821000003,80.63704194000456,53522.84620464 2023-10-28,02:31:59.000,301,11034532,13565,0,1698460318,13093.325612070003,80.65114020000328,53522.888127360005 2023-10-28,02:32:00.000,301,11034525,13325,0,1698460319,13093.238040039992,80.62294367999857,53522.74139784001 2023-10-28,02:32:01.000,301,11034505,13325,0,1698460320,13093.298666829993,80.58064890000242,53522.867166 2023-10-28,02:32:02.000,301,11034503,13445,0,1698460321,13093.312139449998,80.5524523799977,53522.85319176 2023-10-28,02:32:03.000,301,11034513,13725,0,1698460322,13093.244776350002,80.5665506400037,53522.77633344 2023-10-28,02:32:04.000,301,11034501,13525,0,1698460323,13093.318875759993,80.53130498999963,53522.818256160004 2023-10-28,02:32:05.000,301,11034500,13405,0,1698460324,13093.298666829993,80.51720673000091,53522.88114024001 2023-10-28,02:32:06.000,301,11034536,13445,0,1698460325,13093.312139449998,80.49605934000283,53522.818256160004 2023-10-28,02:32:07.000,301,11034538,13285,0,1698460326,13093.285194210002,80.48196108000411,53522.81126904001 2023-10-28,02:32:08.000,301,11034486,13525,0,1698460327,13093.318875759993,80.46081368999876,53522.783320559996 2023-10-28,02:32:09.000,301,11034490,13525,0,1698460328,13093.244776350002,80.48196108000411,53522.73441072 2023-10-28,02:32:10.000,301,11034457,13685,0,1698460329,13093.352557309998,80.50310847000219,53522.83223040001 2023-10-28,02:32:11.000,301,11034436,13525,0,1698460330,13093.332348379998,80.51720673000091,53522.839217520006 2023-10-28,02:32:12.000,301,11034515,13405,0,1698460331,13093.325612070003,80.49605934000283,53522.76235920001 2023-10-28,02:32:13.000,301,11034501,13605,0,1698460332,13093.359293619993,80.48901021000347,53522.84620464 2023-10-28,02:32:14.000,301,11034470,13405,0,1698460333,13093.379502549993,80.54540324999834,53522.783320559996 2023-10-28,02:32:15.000,301,11034462,13285,0,1698460334,13093.352557309998,80.53835411999898,53522.85319176 2023-10-28,02:32:16.000,301,11034495,13445,0,1698460335,13093.258248969993,80.55950151000434,53522.74139784001 2023-10-28,02:32:17.000,301,11034493,13525,0,1698460336,13093.238040039992,80.58064890000242,53522.69248800001 2023-10-28,02:32:18.000,301,11034485,13205,0,1698460337,13093.339084689993,80.61589454999921,53522.81126904001 2023-10-28,02:32:19.000,301,11034413,13325,0,1698460338,13093.386238859988,80.6017962900005,53522.839217520006 2023-10-28,02:32:20.000,301,11034508,13365,0,1698460339,13093.386238859988,80.61589454999921,53522.80428192 2023-10-28,02:32:21.000,301,11034464,13405,0,1698460340,13093.372766239998,80.61589454999921,53522.79030768001 2023-10-28,02:32:22.000,301,11034466,13325,0,1698460341,13093.379502549993,80.58064890000242,53522.74838496 2023-10-28,02:32:23.000,301,11034473,13645,0,1698460342,13093.359293619993,80.55950151000434,53522.83223040001 2023-10-28,02:32:24.000,301,11034473,13245,0,1698460343,13093.366029929988,80.58064890000242,53522.81126904001 2023-10-28,02:32:25.000,301,11034477,13605,0,1698460344,13093.332348379998,80.60884541999985,53522.69248800001 2023-10-28,02:32:26.000,301,11034487,13565,0,1698460345,13093.366029929988,80.665238460002,53522.75537208 2023-10-28,02:32:27.000,301,11034517,13485,0,1698460346,13093.413184099998,80.62294367999857,53522.84620464 2023-10-28,02:32:28.000,301,11034507,13445,0,1698460347,13093.399711479993,80.64409107000392,53522.82524328 2023-10-28,02:32:29.000,301,11034497,13485,0,1698460348,13093.406447789988,80.62999280999793,53522.818256160004 2023-10-28,02:32:30.000,301,11034457,13485,0,1698460349,13093.419920409993,80.64409107000392,53522.79030768001 2023-10-28,02:32:31.000,301,11034460,13165,0,1698460350,13093.332348379998,80.63704194000456,53522.70646224 2023-10-28,02:32:32.000,301,11034501,13485,0,1698460351,13093.392975169998,80.62294367999857,53522.74139784001 2023-10-28,02:32:33.000,301,11034485,13485,0,1698460352,13093.386238859988,80.64409107000392,53522.83223040001 2023-10-28,02:32:34.000,301,11034471,13645,0,1698460353,13093.379502549993,80.59474716000113,53522.76235920001 2023-10-28,02:32:35.000,301,11034533,13445,0,1698460354,13093.359293619993,80.6017962900005,53522.7972948 2023-10-28,02:32:36.000,301,11034514,13565,0,1698460355,13093.399711479993,80.6017962900005,53522.79030768001 2023-10-28,02:32:37.000,301,11034501,13325,0,1698460356,13093.366029929988,80.6017962900005,53522.81126904001 2023-10-28,02:32:38.000,301,11034449,13285,0,1698460357,13093.318875759993,80.5524523799977,53522.7274236 2023-10-28,02:32:39.000,301,11034484,13125,0,1698460358,13093.298666829993,80.53835411999898,53522.74139784001 2023-10-28,02:32:40.000,301,11034468,13525,0,1698460359,13093.285194210002,80.51015760000155,53522.74838496 2023-10-28,02:32:41.000,301,11034537,13445,0,1698460360,13093.264985280002,80.48196108000411,53522.69947512 2023-10-28,02:32:42.000,301,11034440,13365,0,1698460361,13093.278457899993,80.49605934000283,53522.74838496 2023-10-28,02:32:43.000,301,11034517,13605,0,1698460362,13093.332348379998,80.46081368999876,53522.81126904001 2023-10-28,02:32:44.000,301,11034459,13325,0,1698460363,13093.345821000003,80.44671543000004,53522.79030768001 2023-10-28,02:32:45.000,301,11034473,13445,0,1698460364,13093.352557309998,80.44671543000004,53522.74139784001 2023-10-28,02:32:46.000,301,11034437,13205,0,1698460365,13093.325612070003,80.51015760000155,53522.769346320005 2023-10-28,02:32:47.000,301,11034487,13685,0,1698460366,13093.366029929988,80.48196108000411,53522.769346320005 2023-10-28,02:32:48.000,301,11034493,13325,0,1698460367,13093.291930519998,80.50310847000219,53522.671526640006 2023-10-28,02:32:49.000,301,11034468,13485,0,1698460368,13093.305403140002,80.51720673000091,53522.720436480005 2023-10-28,02:32:50.000,301,11034482,13485,0,1698460369,13093.406447789988,80.53130498999963,53522.81126904001 2023-10-28,02:32:51.000,301,11034513,13165,0,1698460370,13093.366029929988,80.46786281999812,53522.839217520006 2023-10-28,02:32:52.000,301,11034461,13525,0,1698460371,13093.433393029998,80.51015760000155,53522.81126904001 2023-10-28,02:32:53.000,301,11034484,13525,0,1698460372,13093.494019819998,80.50310847000219,53522.7972948 2023-10-28,02:32:54.000,301,11034465,13165,0,1698460373,13093.453601959998,80.53130498999963,53522.7972948 2023-10-28,02:32:55.000,301,11034499,13285,0,1698460374,13093.366029929988,80.53130498999963,53522.71344936001 2023-10-28,02:32:56.000,301,11034503,13365,0,1698460375,13093.372766239998,80.51720673000091,53522.73441072 2023-10-28,02:32:57.000,301,11034468,13085,0,1698460376,13093.453601959998,80.48901021000347,53522.818256160004 2023-10-28,02:32:58.000,301,11034482,13405,0,1698460377,13093.467074579989,80.49605934000283,53522.818256160004 2023-10-28,02:32:59.000,301,11034487,13085,0,1698460378,13093.399711479993,80.49605934000283,53522.73441072 2023-10-28,02:33:00.000,301,11034438,13405,0,1698460379,13093.460338269993,80.48901021000347,53522.79030768001 2023-10-28,02:33:01.000,301,11034479,13405,0,1698460380,13093.467074579989,80.46786281999812,53522.82524328 2023-10-28,02:33:02.000,301,11034477,13445,0,1698460381,13093.379502549993,80.49605934000283,53522.69248800001 2023-10-28,02:33:03.000,301,11034512,13205,0,1698460382,13093.399711479993,80.46081368999876,53522.783320559996 2023-10-28,02:33:04.000,301,11034467,13325,0,1698460383,13093.419920409993,80.48901021000347,53522.74838496 2023-10-28,02:33:05.000,301,11034479,13405,0,1698460384,13093.406447789988,80.51015760000155,53522.77633344 2023-10-28,02:33:06.000,301,11034462,13245,0,1698460385,13093.406447789988,80.54540324999834,53522.76235920001 2023-10-28,02:33:07.000,301,11034432,13605,0,1698460386,13093.426656719988,80.52425586000027,53522.76235920001 2023-10-28,02:33:08.000,301,11034490,13405,0,1698460387,13093.500756129994,80.57359977000306,53522.82524328 2023-10-28,02:33:09.000,301,11034483,13565,0,1698460388,13093.500756129994,80.5524523799977,53522.839217520006 2023-10-28,02:33:10.000,301,11034458,13405,0,1698460389,13093.446865649988,80.5524523799977,53522.83223040001 2023-10-28,02:33:11.000,301,11034499,13565,0,1698460390,13093.453601959998,80.5524523799977,53522.77633344 2023-10-28,02:33:12.000,301,11034472,13485,0,1698460391,13093.460338269993,80.54540324999834,53522.80428192 2023-10-28,02:33:13.000,301,11034457,13485,0,1698460392,13093.494019819998,80.51720673000091,53522.783320559996 2023-10-28,02:33:14.000,301,11034454,13205,0,1698460393,13093.433393029998,80.53835411999898,53522.73441072 2023-10-28,02:33:15.000,301,11034513,13525,0,1698460394,13093.406447789988,80.5524523799977,53522.7972948 2023-10-28,02:33:16.000,301,11034486,13245,0,1698460395,13093.433393029998,80.53130498999963,53522.74838496 2023-10-28,02:33:17.000,301,11034460,13245,0,1698460396,13093.433393029998,80.51015760000155,53522.76235920001 2023-10-28,02:33:18.000,301,11034449,13325,0,1698460397,13093.453601959998,80.51720673000091,53522.84620464 2023-10-28,02:33:19.000,301,11034497,13405,0,1698460398,13093.460338269993,80.50310847000219,53522.83223040001 2023-10-28,02:33:20.000,301,11034482,13205,0,1698460399,13093.460338269993,80.52425586000027,53522.783320559996 2023-10-28,02:33:21.000,301,11034506,13365,0,1698460400,13093.433393029998,80.48196108000411,53522.783320559996 2023-10-28,02:33:22.000,301,11034480,13485,0,1698460401,13093.480547199993,80.48196108000411,53522.84620464 2023-10-28,02:33:23.000,301,11034535,13245,0,1698460402,13093.487283509989,80.4537645599994,53522.85319176 2023-10-28,02:33:24.000,301,11034451,13565,0,1698460403,13093.473810889998,80.48901021000347,53522.81126904001 2023-10-28,02:33:25.000,301,11034459,13525,0,1698460404,13093.433393029998,80.4537645599994,53522.75537208 2023-10-28,02:33:26.000,301,11034472,13485,0,1698460405,13093.413184099998,80.44671543000004,53522.74838496 2023-10-28,02:33:27.000,301,11034507,13645,0,1698460406,13093.413184099998,80.44671543000004,53522.75537208 2023-10-28,02:33:28.000,301,11034503,13205,0,1698460407,13093.453601959998,80.50310847000219,53522.82524328 2023-10-28,02:33:29.000,301,11034476,13285,0,1698460408,13093.487283509989,80.46786281999812,53522.7972948 2023-10-28,02:33:30.000,301,11034510,13485,0,1698460409,13093.473810889998,80.49605934000283,53522.818256160004 2023-10-28,02:33:31.000,301,11034478,13405,0,1698460410,13093.480547199993,80.49605934000283,53522.76235920001 2023-10-28,02:33:32.000,301,11034485,13525,0,1698460411,13093.507492439989,80.52425586000027,53522.839217520006 2023-10-28,02:33:33.000,301,11034505,13285,0,1698460412,13093.520965059994,80.53130498999963,53522.85319176 2023-10-28,02:33:34.000,301,11034519,13485,0,1698460413,13093.453601959998,80.52425586000027,53522.80428192 2023-10-28,02:33:35.000,301,11034471,13485,0,1698460414,13093.460338269993,80.5524523799977,53522.76235920001 2023-10-28,02:33:36.000,301,11034522,13245,0,1698460415,13093.460338269993,80.57359977000306,53522.70646224 2023-10-28,02:33:37.000,301,11034483,13445,0,1698460416,13093.534437679999,80.51720673000091,53522.77633344 2023-10-28,02:33:38.000,301,11034490,13245,0,1698460417,13093.494019819998,80.5524523799977,53522.769346320005 2023-10-28,02:33:39.000,301,11034442,13725,0,1698460418,13093.500756129994,80.53130498999963,53522.73441072 2023-10-28,02:33:40.000,301,11034482,13685,0,1698460419,13093.568119229989,80.50310847000219,53522.83223040001 2023-10-28,02:33:41.000,301,11034478,13205,0,1698460420,13093.595064469999,80.53130498999963,53522.79030768001 2023-10-28,02:33:42.000,301,11034513,13485,0,1698460421,13093.507492439989,80.51720673000091,53522.74139784001 2023-10-28,02:33:43.000,301,11034531,13405,0,1698460422,13093.547910299989,80.50310847000219,53522.76235920001 2023-10-28,02:33:44.000,301,11034478,13445,0,1698460423,13093.547910299989,80.53835411999898,53522.70646224 2023-10-28,02:33:45.000,301,11034478,13365,0,1698460424,13093.534437679999,80.50310847000219,53522.818256160004 2023-10-28,02:33:46.000,301,11034466,13405,0,1698460425,13093.520965059994,80.49605934000283,53522.73441072 2023-10-28,02:33:47.000,301,11034511,13445,0,1698460426,13093.541173989994,80.47491195000475,53522.79030768001 2023-10-28,02:33:48.000,301,11034494,13605,0,1698460427,13093.534437679999,80.51720673000091,53522.769346320005 2023-10-28,02:33:49.000,301,11034510,13325,0,1698460428,13093.527701369989,80.48196108000411,53522.74838496 2023-10-28,02:33:50.000,301,11034541,13565,0,1698460429,13093.440129339993,80.47491195000475,53522.75537208 2023-10-28,02:33:51.000,301,11034494,13445,0,1698460430,13093.453601959998,80.47491195000475,53522.7274236 2023-10-28,02:33:52.000,301,11034413,13805,0,1698460431,13093.473810889998,80.48901021000347,53522.7972948 2023-10-28,02:33:53.000,301,11034437,13645,0,1698460432,13093.406447789988,80.46786281999812,53522.70646224 2023-10-28,02:33:54.000,301,11034493,13805,0,1698460433,13093.460338269993,80.48196108000411,53522.70646224 2023-10-28,02:33:55.000,301,11034477,13525,0,1698460434,13093.494019819998,80.39737152000453,53522.867166 2023-10-28,02:33:56.000,301,11034495,13245,0,1698460435,13093.500756129994,80.44671543000004,53522.75537208 2023-10-28,02:33:57.000,301,11034511,13365,0,1698460436,13093.473810889998,80.41146978000324,53522.81126904001 2023-10-28,02:33:58.000,301,11034513,13085,0,1698460437,13093.440129339993,80.4537645599994,53522.71344936001 2023-10-28,02:33:59.000,301,11034457,13485,0,1698460438,13093.440129339993,80.4185189100026,53522.68550088 2023-10-28,02:34:00.000,301,11034484,13205,0,1698460439,13093.440129339993,80.47491195000475,53522.68550088 2023-10-28,02:34:01.000,301,11034501,13405,0,1698460440,13093.413184099998,80.46081368999876,53522.720436480005 2023-10-28,02:34:02.000,301,11034525,13525,0,1698460441,13093.460338269993,80.47491195000475,53522.68550088 2023-10-28,02:34:03.000,301,11034506,13765,0,1698460442,13093.547910299989,80.46081368999876,53522.79030768001 2023-10-28,02:34:04.000,301,11034486,13285,0,1698460443,13093.547910299989,80.44671543000004,53522.783320559996 2023-10-28,02:34:05.000,301,11034438,13165,0,1698460444,13093.574855539999,80.51720673000091,53522.74838496 2023-10-28,02:34:06.000,301,11034450,13685,0,1698460445,13093.568119229989,80.4537645599994,53522.7274236 2023-10-28,02:34:07.000,301,11034452,13605,0,1698460446,13093.547910299989,80.50310847000219,53522.68550088 2023-10-28,02:34:08.000,301,11034508,13405,0,1698460447,13093.554646609999,80.47491195000475,53522.70646224 2023-10-28,02:34:09.000,301,11034492,13485,0,1698460448,13093.568119229989,80.47491195000475,53522.74838496 2023-10-28,02:34:10.000,301,11034491,13445,0,1698460449,13093.581591849994,80.47491195000475,53522.75537208 2023-10-28,02:34:11.000,301,11034487,13405,0,1698460450,13093.574855539999,80.51015760000155,53522.74139784001 2023-10-28,02:34:12.000,301,11034487,13325,0,1698460451,13093.541173989994,80.46786281999812,53522.69947512 2023-10-28,02:34:13.000,301,11034529,13485,0,1698460452,13093.581591849994,80.48901021000347,53522.75537208 2023-10-28,02:34:14.000,301,11034502,13205,0,1698460453,13093.547910299989,80.48196108000411,53522.769346320005 2023-10-28,02:34:15.000,301,11034442,13365,0,1698460454,13093.581591849994,80.4537645599994,53522.80428192 2023-10-28,02:34:16.000,301,11034499,13365,0,1698460455,13093.500756129994,80.50310847000219,53522.67851376 2023-10-28,02:34:17.000,301,11034439,13725,0,1698460456,13093.487283509989,80.47491195000475,53522.71344936001 2023-10-28,02:34:18.000,301,11034465,13525,0,1698460457,13093.534437679999,80.46786281999812,53522.74838496 2023-10-28,02:34:19.000,301,11034469,13485,0,1698460458,13093.554646609999,80.48901021000347,53522.74838496 2023-10-28,02:34:20.000,301,11034497,13845,0,1698460459,13093.541173989994,80.49605934000283,53522.71344936001 2023-10-28,02:34:21.000,301,11034524,13445,0,1698460460,13093.460338269993,80.51720673000091,53522.73441072 2023-10-28,02:34:22.000,301,11034506,13525,0,1698460461,13093.507492439989,80.53130498999963,53522.73441072 2023-10-28,02:34:23.000,301,11034419,13565,0,1698460462,13093.500756129994,80.48901021000347,53522.74139784001 2023-10-28,02:34:24.000,301,11034458,13405,0,1698460463,13093.507492439989,80.5524523799977,53522.71344936001 2023-10-28,02:34:25.000,301,11034512,13525,0,1698460464,13093.453601959998,80.53835411999898,53522.64357816001 2023-10-28,02:34:26.000,301,11034470,13325,0,1698460465,13093.480547199993,80.55950151000434,53522.64357816001 2023-10-28,02:34:27.000,301,11034448,13445,0,1698460466,13093.507492439989,80.52425586000027,53522.720436480005 2023-10-28,02:34:28.000,301,11034454,13445,0,1698460467,13093.494019819998,80.53835411999898,53522.69248800001 2023-10-28,02:34:29.000,301,11034529,13405,0,1698460468,13093.446865649988,80.5524523799977,53522.62261680001 2023-10-28,02:34:30.000,301,11034460,13445,0,1698460469,13093.473810889998,80.55950151000434,53522.71344936001 2023-10-28,02:34:31.000,301,11034472,13485,0,1698460470,13093.433393029998,80.54540324999834,53522.62960392 2023-10-28,02:34:32.000,301,11034474,13405,0,1698460471,13093.406447789988,80.54540324999834,53522.63659104 2023-10-28,02:34:33.000,301,11034481,13445,0,1698460472,13093.467074579989,80.5524523799977,53522.67851376 2023-10-28,02:34:34.000,301,11034501,13165,0,1698460473,13093.473810889998,80.53835411999898,53522.720436480005 2023-10-28,02:34:35.000,301,11034458,13245,0,1698460474,13093.473810889998,80.53835411999898,53522.68550088 2023-10-28,02:34:36.000,301,11034471,13325,0,1698460475,13093.446865649988,80.5665506400037,53522.64357816001 2023-10-28,02:34:37.000,301,11034561,13245,0,1698460476,13093.467074579989,80.53130498999963,53522.68550088 2023-10-28,02:34:38.000,301,11034465,13445,0,1698460477,13093.440129339993,80.51015760000155,53522.67851376 2023-10-28,02:34:39.000,301,11034473,13245,0,1698460478,13093.467074579989,80.50310847000219,53522.69947512 2023-10-28,02:34:40.000,301,11034462,13485,0,1698460479,13093.473810889998,80.46786281999812,53522.67851376 2023-10-28,02:34:41.000,301,11034466,13285,0,1698460480,13093.366029929988,80.53835411999898,53522.56671984 2023-10-28,02:34:42.000,301,11034541,13565,0,1698460481,13093.392975169998,80.53130498999963,53522.650565280004 2023-10-28,02:34:43.000,301,11034516,13405,0,1698460482,13093.406447789988,80.52425586000027,53522.60864256 2023-10-28,02:34:44.000,301,11034515,13485,0,1698460483,13093.446865649988,80.53835411999898,53522.70646224 2023-10-28,02:34:45.000,301,11034495,13565,0,1698460484,13093.453601959998,80.53130498999963,53522.67851376 2023-10-28,02:34:46.000,301,11034467,13445,0,1698460485,13093.460338269993,80.55950151000434,53522.53178424 2023-10-28,02:34:47.000,301,11034533,13485,0,1698460486,13093.433393029998,80.53130498999963,53522.59466832001 2023-10-28,02:34:48.000,301,11034556,13605,0,1698460487,13093.473810889998,80.5665506400037,53522.63659104 2023-10-28,02:34:49.000,301,11034498,13365,0,1698460488,13093.419920409993,80.58769803000177,53522.56671984 2023-10-28,02:34:50.000,301,11034458,13565,0,1698460489,13093.507492439989,80.59474716000113,53522.66453952001 2023-10-28,02:34:51.000,301,11034464,13325,0,1698460490,13093.500756129994,80.58769803000177,53522.64357816001 2023-10-28,02:34:52.000,301,11034474,13325,0,1698460491,13093.473810889998,80.59474716000113,53522.60864256 2023-10-28,02:34:53.000,301,11034488,13485,0,1698460492,13093.541173989994,80.62999280999793,53522.64357816001 2023-10-28,02:34:54.000,301,11034464,13685,0,1698460493,13093.507492439989,80.62999280999793,53522.650565280004 2023-10-28,02:34:55.000,301,11034498,13485,0,1698460494,13093.480547199993,80.665238460002,53522.57370696001 2023-10-28,02:34:56.000,301,11034549,13685,0,1698460495,13093.480547199993,80.67933672000072,53522.60864256 2023-10-28,02:34:57.000,301,11034466,13285,0,1698460496,13093.534437679999,80.68638585000008,53522.66453952001 2023-10-28,02:34:58.000,301,11034468,13525,0,1698460497,13093.561382919994,80.71458237000479,53522.60864256 2023-10-28,02:34:59.000,301,11034473,13205,0,1698460498,13093.561382919994,80.72163150000415,53522.615629679996 2023-10-28,02:35:00.000,301,11034459,13365,0,1698460499,13093.561382919994,80.70753323999816,53522.70646224 2023-10-28,02:35:01.000,301,11034505,13485,0,1698460500,13093.581591849994,80.70753323999816,53522.6575524 2023-10-28,02:35:02.000,301,11034489,13325,0,1698460501,13093.547910299989,80.70753323999816,53522.68550088 2023-10-28,02:35:03.000,301,11034481,13525,0,1698460502,13093.588328159989,80.68638585000008,53522.74139784001 2023-10-28,02:35:04.000,301,11034534,13605,0,1698460503,13093.574855539999,80.68638585000008,53522.67851376 2023-10-28,02:35:05.000,301,11034487,13445,0,1698460504,13093.507492439989,80.665238460002,53522.60864256 2023-10-28,02:35:06.000,301,11034533,13445,0,1698460505,13093.514228749998,80.72163150000415,53522.62261680001 2023-10-28,02:35:07.000,301,11034481,13365,0,1698460506,13093.615273399999,80.67933672000072,53522.71344936001 2023-10-28,02:35:08.000,301,11034475,13245,0,1698460507,13093.588328159989,80.65818933000264,53522.68550088 2023-10-28,02:35:09.000,301,11034517,13645,0,1698460508,13093.588328159989,80.63704194000456,53522.671526640006 2023-10-28,02:35:10.000,301,11034468,13325,0,1698460509,13093.581591849994,80.63704194000456,53522.650565280004 2023-10-28,02:35:11.000,301,11034470,13405,0,1698460510,13093.574855539999,80.62999280999793,53522.601655440005 2023-10-28,02:35:12.000,301,11034487,13245,0,1698460511,13093.554646609999,80.61589454999921,53522.5876812 2023-10-28,02:35:13.000,301,11034485,13285,0,1698460512,13093.588328159989,80.62294367999857,53522.67851376 2023-10-28,02:35:14.000,301,11034514,13445,0,1698460513,13093.588328159989,80.69343497999944,53522.720436480005 2023-10-28,02:35:15.000,301,11034465,13565,0,1698460514,13093.66916387999,80.68638585000008,53522.64357816001 2023-10-28,02:35:16.000,301,11034432,13405,0,1698460515,13093.723054359994,80.71458237000479,53522.73441072 2023-10-28,02:35:17.000,301,11034490,13605,0,1698460516,13093.75673591,80.74982802000159,53522.74139784001 2023-10-28,02:35:18.000,301,11034511,13405,0,1698460517,13093.73652698,80.79212279999774,53522.720436480005 2023-10-28,02:35:19.000,301,11034525,13405,0,1698460518,13093.71631805,80.8132701900031,53522.64357816001 2023-10-28,02:35:20.000,301,11034537,13405,0,1698460519,13093.75673591,80.82736845000181,53522.75537208 2023-10-28,02:35:21.000,301,11034398,13885,0,1698460520,13093.763472219995,80.8132701900031,53522.69947512 2023-10-28,02:35:22.000,301,11034492,13925,0,1698460521,13093.77020852999,80.8767123600046,53522.75537208 2023-10-28,02:35:23.000,301,11034505,13405,0,1698460522,13093.824099009995,80.8132701900031,53522.83223040001 2023-10-28,02:35:24.000,301,11034469,13245,0,1698460523,13093.844307939995,80.90490888000204,53522.818256160004 2023-10-28,02:35:25.000,301,11034486,13565,0,1698460524,13093.85104424999,80.82031932000245,53522.783320559996 2023-10-28,02:35:26.000,301,11034505,13525,0,1698460525,13093.77694484,80.84146671000053,53522.720436480005 2023-10-28,02:35:27.000,301,11034478,13285,0,1698460526,13093.81062638999,80.82736845000181,53522.77633344 2023-10-28,02:35:28.000,301,11034476,13285,0,1698460527,13093.844307939995,80.84851583999989,53522.80428192 2023-10-28,02:35:29.000,301,11034418,13445,0,1698460528,13093.77020852999,80.82031932000245,53522.77633344 2023-10-28,02:35:30.000,301,11034513,13565,0,1698460529,13093.83757163,80.84146671000053,53522.88114024001 2023-10-28,02:35:31.000,301,11034496,13165,0,1698460530,13093.824099009995,80.82031932000245,53522.81126904001 2023-10-28,02:35:32.000,301,11034490,13365,0,1698460531,13093.77694484,80.79212279999774,53522.81126904001 2023-10-28,02:35:33.000,301,11034487,13565,0,1698460532,13093.8173627,80.79917193000438,53522.80428192 2023-10-28,02:35:34.000,301,11034498,13365,0,1698460533,13093.74999959999,80.77097540999966,53522.783320559996 2023-10-28,02:35:35.000,301,11034440,13325,0,1698460534,13093.783681149995,80.77802453999902,53522.769346320005 2023-10-28,02:35:36.000,301,11034509,13285,0,1698460535,13093.74999959999,80.77097540999966,53522.75537208 2023-10-28,02:35:37.000,301,11034508,13325,0,1698460536,13093.74999959999,80.7639262800003,53522.769346320005 2023-10-28,02:35:38.000,301,11034515,13245,0,1698460537,13093.72979066999,80.8132701900031,53522.76235920001 2023-10-28,02:35:39.000,301,11034498,13365,0,1698460538,13093.74999959999,80.79917193000438,53522.769346320005 2023-10-28,02:35:40.000,301,11034486,13285,0,1698460539,13093.763472219995,80.79212279999774,53522.818256160004 2023-10-28,02:35:41.000,301,11034473,13565,0,1698460540,13093.72979066999,80.79917193000438,53522.73441072 2023-10-28,02:35:42.000,301,11034475,13605,0,1698460541,13093.79041745999,80.8132701900031,53522.83223040001 2023-10-28,02:35:43.000,301,11034502,13365,0,1698460542,13093.8173627,80.85556496999925,53522.76235920001 2023-10-28,02:35:44.000,301,11034495,13165,0,1698460543,13093.85104424999,80.85556496999925,53522.75537208 2023-10-28,02:35:45.000,301,11034514,13365,0,1698460544,13093.824099009995,80.8767123600046,53522.81126904001 2023-10-28,02:35:46.000,301,11034520,13405,0,1698460545,13093.93187996999,80.84146671000053,53522.84620464 2023-10-28,02:35:47.000,301,11034519,13845,0,1698460546,13093.95208889999,80.85556496999925,53522.87415312 2023-10-28,02:35:48.000,301,11034493,13565,0,1698460547,13093.95208889999,80.89081062000332,53522.85319176 2023-10-28,02:35:49.000,301,11034479,13325,0,1698460548,13093.93861628,80.86966322999797,53522.84620464 2023-10-28,02:35:50.000,301,11034459,13405,0,1698460549,13094.01271568999,80.8767123600046,53522.87415312 2023-10-28,02:35:51.000,301,11034470,13485,0,1698460550,13093.97903414,80.8767123600046,53522.84620464 2023-10-28,02:35:52.000,301,11034542,13325,0,1698460551,13093.99250675999,80.84146671000053,53522.7972948 2023-10-28,02:35:53.000,301,11034498,13165,0,1698460552,13094.066606169996,80.86261409999861,53522.84620464 2023-10-28,02:35:54.000,301,11034452,13405,0,1698460553,13094.10028772,80.84146671000053,53522.90908872001 2023-10-28,02:35:55.000,301,11034504,13365,0,1698460554,13094.05986986,80.85556496999925,53522.82524328 2023-10-28,02:35:56.000,301,11034486,13405,0,1698460555,13094.005979379996,80.84146671000053,53522.769346320005 2023-10-28,02:35:57.000,301,11034421,13605,0,1698460556,13094.10028772,80.84146671000053,53522.85319176 2023-10-28,02:35:58.000,301,11034504,13405,0,1698460557,13094.046397239996,80.82736845000181,53522.9021016 2023-10-28,02:35:59.000,301,11034487,13445,0,1698460558,13093.99250675999,80.86966322999797,53522.82524328 2023-10-28,02:36:00.000,301,11034477,13445,0,1698460559,13094.03292461999,80.82736845000181,53522.89511448 2023-10-28,02:36:01.000,301,11034442,13365,0,1698460560,13093.985770449995,80.86966322999797,53522.81126904001 2023-10-28,02:36:02.000,301,11034443,13445,0,1698460561,13093.97903414,80.83441758000117,53522.9021016 2023-10-28,02:36:03.000,301,11034508,13525,0,1698460562,13093.99250675999,80.77097540999966,53522.82524328 2023-10-28,02:36:04.000,301,11034503,13525,0,1698460563,13093.99250675999,80.7639262800003,53522.9021016 2023-10-28,02:36:05.000,301,11034478,13285,0,1698460564,13093.925143659995,80.77097540999966,53522.86017888001 2023-10-28,02:36:06.000,301,11034548,13685,0,1698460565,13093.95208889999,80.74982802000159,53522.9021016 2023-10-28,02:36:07.000,301,11034546,13445,0,1698460566,13093.91167103999,80.74982802000159,53522.867166 2023-10-28,02:36:08.000,301,11034464,13685,0,1698460567,13093.91167103999,80.72163150000415,53522.88114024001 2023-10-28,02:36:09.000,301,11034451,13645,0,1698460568,13093.89819842,80.75687715000095,53522.9021016 2023-10-28,02:36:10.000,301,11034469,13325,0,1698460569,13093.91840735,80.67933672000072,53522.9021016 2023-10-28,02:36:11.000,301,11034497,13605,0,1698460570,13093.87125317999,80.65114020000328,53522.9021016 2023-10-28,02:36:12.000,301,11034445,13565,0,1698460571,13093.85778056,80.67933672000072,53522.87415312 2023-10-28,02:36:13.000,301,11034465,13525,0,1698460572,13093.87125317999,80.62294367999857,53522.86017888001 2023-10-28,02:36:14.000,301,11034525,13525,0,1698460573,13093.87125317999,80.6017962900005,53522.82524328 2023-10-28,02:36:15.000,301,11034543,13125,0,1698460574,13093.87125317999,80.59474716000113,53522.818256160004 2023-10-28,02:36:16.000,301,11034475,13325,0,1698460575,13093.925143659995,80.57359977000306,53522.86017888001 2023-10-28,02:36:17.000,301,11034498,13245,0,1698460576,13093.93187996999,80.51720673000091,53522.888127360005 2023-10-28,02:36:18.000,301,11034526,13645,0,1698460577,13093.91167103999,80.46786281999812,53522.75537208 2023-10-28,02:36:19.000,301,11034490,13445,0,1698460578,13093.89819842,80.41146978000324,53522.82524328 2023-10-28,02:36:20.000,301,11034521,13365,0,1698460579,13093.91167103999,80.43261717000132,53522.818256160004 2023-10-28,02:36:21.000,301,11034512,13245,0,1698460580,13093.95882521,80.39032238999789,53522.89511448 2023-10-28,02:36:22.000,301,11034470,13565,0,1698460581,13093.97229782999,80.36917499999981,53522.84620464 2023-10-28,02:36:23.000,301,11034494,13365,0,1698460582,13093.83757163,80.33392935000302,53522.77633344 2023-10-28,02:36:24.000,301,11034448,13765,0,1698460583,13093.884725799995,80.3057328299983,53522.77633344 2023-10-28,02:36:25.000,301,11034508,13925,0,1698460584,13093.904934729995,80.28458544000023,53522.867166 2023-10-28,02:36:26.000,301,11034528,13765,0,1698460585,13093.864516869995,80.24229066000407,53522.82524328 2023-10-28,02:36:27.000,301,11034495,13165,0,1698460586,13093.884725799995,80.25638892000279,53522.888127360005 2023-10-28,02:36:28.000,301,11034494,13565,0,1698460587,13093.884725799995,80.27048718000151,53522.83223040001 2023-10-28,02:36:29.000,301,11034497,13325,0,1698460588,13093.95208889999,80.23524153000471,53522.88114024001 2023-10-28,02:36:30.000,301,11034481,13285,0,1698460589,13093.93187996999,80.25638892000279,53522.85319176 2023-10-28,02:36:31.000,301,11034512,13405,0,1698460590,13093.904934729995,80.27753631000087,53522.80428192 2023-10-28,02:36:32.000,301,11034498,13445,0,1698460591,13093.91167103999,80.17884849000257,53522.74139784001 2023-10-28,02:36:33.000,301,11034486,13365,0,1698460592,13093.93861628,80.19999588000064,53522.82524328 2023-10-28,02:36:34.000,301,11034536,13405,0,1698460593,13093.97229782999,80.24229066000407,53522.839217520006 2023-10-28,02:36:35.000,301,11034478,13485,0,1698460594,13093.945352589995,80.21409413999936,53522.80428192 2023-10-28,02:36:36.000,301,11034486,13525,0,1698460595,13093.99250675999,80.24933979000343,53522.85319176 2023-10-28,02:36:37.000,301,11034477,13245,0,1698460596,13093.985770449995,80.20704501,53522.839217520006 2023-10-28,02:36:38.000,301,11034539,13605,0,1698460597,13093.945352589995,80.19294675000128,53522.76235920001 2023-10-28,02:36:39.000,301,11034532,13205,0,1698460598,13093.93861628,80.28458544000023,53522.82524328 2023-10-28,02:36:40.000,301,11034449,13445,0,1698460599,13093.99250675999,80.27048718000151,53522.80428192 2023-10-28,02:36:41.000,301,11034510,13325,0,1698460600,13093.93187996999,80.28458544000023,53522.77633344 2023-10-28,02:36:42.000,301,11034512,13605,0,1698460601,13094.03966093,80.25638892000279,53522.818256160004 2023-10-28,02:36:43.000,301,11034430,13765,0,1698460602,13094.046397239996,80.24933979000343,53522.88114024001 2023-10-28,02:36:44.000,301,11034440,13565,0,1698460603,13094.01271568999,80.28458544000023,53522.76235920001 2023-10-28,02:36:45.000,301,11034485,13245,0,1698460604,13094.005979379996,80.29163456999959,53522.818256160004 2023-10-28,02:36:46.000,301,11034557,13245,0,1698460605,13094.05313354999,80.25638892000279,53522.818256160004 2023-10-28,02:36:47.000,301,11034488,13365,0,1698460606,13094.026188309996,80.28458544000023,53522.79030768001 2023-10-28,02:36:48.000,301,11034512,13565,0,1698460607,13094.01271568999,80.29868369999895,53522.81126904001 2023-10-28,02:36:49.000,301,11034515,13365,0,1698460608,13093.97903414,80.3057328299983,53522.74139784001 2023-10-28,02:36:50.000,301,11034499,13565,0,1698460609,13094.046397239996,80.36212587000045,53522.839217520006 2023-10-28,02:36:51.000,301,11034440,13365,0,1698460610,13094.01271568999,80.3550767400011,53522.818256160004 2023-10-28,02:36:52.000,301,11034504,13565,0,1698460611,13093.97229782999,80.34802761000174,53522.75537208 2023-10-28,02:36:53.000,301,11034506,13645,0,1698460612,13094.05986986,80.3550767400011,53522.839217520006 2023-10-28,02:36:54.000,301,11034502,13445,0,1698460613,13094.026188309996,80.36917499999981,53522.81126904001 2023-10-28,02:36:55.000,301,11034494,13445,0,1698460614,13094.093551409991,80.3550767400011,53522.818256160004 2023-10-28,02:36:56.000,301,11034490,13325,0,1698460615,13094.086815099996,80.41146978000324,53522.888127360005 2023-10-28,02:36:57.000,301,11034494,13725,0,1698460616,13094.046397239996,80.43966630000068,53522.769346320005 2023-10-28,02:36:58.000,301,11034508,13285,0,1698460617,13094.086815099996,80.47491195000475,53522.79030768001 2023-10-28,02:36:59.000,301,11034500,13485,0,1698460618,13094.194596059991,80.4537645599994,53522.90908872001 2023-10-28,02:37:00.000,301,11034503,13405,0,1698460619,13094.221541300001,80.47491195000475,53522.88114024001 2023-10-28,02:37:01.000,301,11034462,13525,0,1698460620,13094.214804989992,80.51720673000091,53522.87415312 2023-10-28,02:37:02.000,301,11034561,13205,0,1698460621,13094.214804989992,80.54540324999834,53522.769346320005 2023-10-28,02:37:03.000,301,11034493,13445,0,1698460622,13094.241750230001,80.52425586000027,53522.839217520006 2023-10-28,02:37:04.000,301,11034464,13605,0,1698460623,13094.241750230001,80.53835411999898,53522.77633344 2023-10-28,02:37:05.000,301,11034472,13445,0,1698460624,13094.275431779992,80.55950151000434,53522.818256160004 2023-10-28,02:37:06.000,301,11034517,13605,0,1698460625,13094.369740119997,80.55950151000434,53522.93005008001 2023-10-28,02:37:07.000,301,11034496,13485,0,1698460626,13094.309113329997,80.53835411999898,53522.937037200005 2023-10-28,02:37:08.000,301,11034494,13365,0,1698460627,13094.302377020002,80.60884541999985,53522.91607584 2023-10-28,02:37:09.000,301,11034481,13805,0,1698460628,13094.322585950002,80.60884541999985,53522.88114024001 2023-10-28,02:37:10.000,301,11034512,13085,0,1698460629,13094.342794880002,80.59474716000113,53522.9021016 2023-10-28,02:37:11.000,301,11034500,13085,0,1698460630,13094.336058569992,80.6017962900005,53522.94402432 2023-10-28,02:37:12.000,301,11034460,13325,0,1698460631,13094.329322259997,80.65114020000328,53522.90908872001 2023-10-28,02:37:13.000,301,11034525,13325,0,1698460632,13094.336058569992,80.58064890000242,53522.91607584 2023-10-28,02:37:14.000,301,11034548,13285,0,1698460633,13094.315849639992,80.61589454999921,53522.87415312 2023-10-28,02:37:15.000,301,11034482,13365,0,1698460634,13094.282168090002,80.59474716000113,53522.90908872001 2023-10-28,02:37:16.000,301,11034514,13365,0,1698460635,13094.288904399997,80.58064890000242,53522.985947040004 2023-10-28,02:37:17.000,301,11034541,13365,0,1698460636,13094.295640709992,80.55950151000434,53522.92306296 2023-10-28,02:37:18.000,301,11034448,13485,0,1698460637,13094.315849639992,80.5665506400037,53522.92306296 2023-10-28,02:37:19.000,301,11034521,13325,0,1698460638,13094.261959160001,80.5665506400037,53522.91607584 2023-10-28,02:37:20.000,301,11034474,13325,0,1698460639,13094.282168090002,80.51015760000155,53522.9021016 2023-10-28,02:37:21.000,301,11034543,13085,0,1698460640,13094.221541300001,80.4537645599994,53522.87415312 2023-10-28,02:37:22.000,301,11034493,13445,0,1698460641,13094.295640709992,80.46786281999812,53522.985947040004 2023-10-28,02:37:23.000,301,11034488,13445,0,1698460642,13094.288904399997,80.40442065000389,53522.99992128001 2023-10-28,02:37:24.000,301,11034487,13365,0,1698460643,13094.302377020002,80.40442065000389,53522.95799856001 2023-10-28,02:37:25.000,301,11034525,13165,0,1698460644,13094.261959160001,80.40442065000389,53522.87415312 2023-10-28,02:37:26.000,301,11034503,13245,0,1698460645,13094.282168090002,80.37622412999917,53522.88114024001 2023-10-28,02:37:27.000,301,11034466,13605,0,1698460646,13094.255222849992,80.37622412999917,53522.88114024001 2023-10-28,02:37:28.000,301,11034494,13365,0,1698460647,13094.214804989992,80.34097848000238,53522.80428192 2023-10-28,02:37:29.000,301,11034485,13525,0,1698460648,13094.235013919992,80.34802761000174,53522.83223040001 2023-10-28,02:37:30.000,301,11034457,13405,0,1698460649,13094.295640709992,80.31278195999766,53522.89511448 2023-10-28,02:37:31.000,301,11034471,13405,0,1698460650,13094.268695469997,80.27753631000087,53522.86017888001 2023-10-28,02:37:32.000,301,11034530,13525,0,1698460651,13094.214804989992,80.27048718000151,53522.82524328 2023-10-28,02:37:33.000,301,11034522,13605,0,1698460652,13094.288904399997,80.23524153000471,53522.85319176 2023-10-28,02:37:34.000,301,11034525,13765,0,1698460653,13094.214804989992,80.25638892000279,53522.867166 2023-10-28,02:37:35.000,301,11034510,13405,0,1698460654,13094.181123440001,80.24229066000407,53522.84620464 2023-10-28,02:37:36.000,301,11034494,13565,0,1698460655,13094.187859749996,80.19294675000128,53522.77633344 2023-10-28,02:37:37.000,301,11034469,13525,0,1698460656,13094.147441889996,80.15065196999785,53522.77633344 2023-10-28,02:37:38.000,301,11034447,13365,0,1698460657,13094.167650819996,80.09425893000298,53522.769346320005 2023-10-28,02:37:39.000,301,11034504,13525,0,1698460658,13094.174387129991,80.10130806000234,53522.86017888001 2023-10-28,02:37:40.000,301,11034517,13245,0,1698460659,13094.086815099996,80.05196414999955,53522.80428192 2023-10-28,02:37:41.000,301,11034501,13205,0,1698460660,13094.10028772,80.01671850000275,53522.81126904001 2023-10-28,02:37:42.000,301,11034481,13285,0,1698460661,13093.99924307,79.9603254600006,53522.69947512 2023-10-28,02:37:43.000,301,11034524,13365,0,1698460662,13093.985770449995,79.93212894000317,53522.71344936001 2023-10-28,02:37:44.000,301,11034470,13525,0,1698460663,13094.026188309996,79.88983415999974,53522.7274236 2023-10-28,02:37:45.000,301,11034503,13445,0,1698460664,13093.97229782999,79.87573590000102,53522.77633344 2023-10-28,02:37:46.000,301,11034508,13325,0,1698460665,13093.93861628,79.86868677000166,53522.69947512 2023-10-28,02:37:47.000,301,11034524,13405,0,1698460666,13093.89819842,79.83344112000486,53522.671526640006 2023-10-28,02:37:48.000,301,11034473,13405,0,1698460667,13093.925143659995,79.81934285999887,53522.70646224 2023-10-28,02:37:49.000,301,11034450,13245,0,1698460668,13093.89819842,79.81229372999951,53522.6575524 2023-10-28,02:37:50.000,301,11034519,13445,0,1698460669,13093.89146210999,79.78409721000207,53522.67851376 2023-10-28,02:37:51.000,301,11034485,13445,0,1698460670,13093.81062638999,79.78409721000207,53522.601655440005 2023-10-28,02:37:52.000,301,11034528,13765,0,1698460671,13093.83083531999,79.80524460000015,53522.55973272 2023-10-28,02:37:53.000,301,11034509,13325,0,1698460672,13093.87798949,79.72770416999992,53522.56671984 2023-10-28,02:37:54.000,301,11034507,13485,0,1698460673,13093.803890079995,79.748851559998,53522.60864256 2023-10-28,02:37:55.000,301,11034457,13645,0,1698460674,13093.79715377,79.75590069000464,53522.60864256 2023-10-28,02:37:56.000,301,11034474,13485,0,1698460675,13093.803890079995,79.76999895000336,53522.55973272 2023-10-28,02:37:57.000,301,11034558,13805,0,1698460676,13093.83083531999,79.75590069000464,53522.54575848001 2023-10-28,02:37:58.000,301,11034456,13365,0,1698460677,13093.83083531999,79.77704808000271,53522.55973272 2023-10-28,02:37:59.000,301,11034489,13245,0,1698460678,13093.83757163,79.80524460000015,53522.53877136 2023-10-28,02:38:00.000,301,11034498,13205,0,1698460679,13093.83757163,79.81229372999951,53522.51781 2023-10-28,02:38:01.000,301,11034484,13445,0,1698460680,13093.803890079995,79.79819547000079,53522.46191304 2023-10-28,02:38:02.000,301,11034487,13565,0,1698460681,13093.8173627,79.8616376400023,53522.552745600005 2023-10-28,02:38:03.000,301,11034498,13485,0,1698460682,13093.824099009995,79.85458851000294,53522.54575848001 2023-10-28,02:38:04.000,301,11034522,13565,0,1698460683,13093.89819842,79.84753938000358,53522.601655440005 2023-10-28,02:38:05.000,301,11034476,13405,0,1698460684,13093.87125317999,79.88278503000038,53522.57370696001 2023-10-28,02:38:06.000,301,11034502,13085,0,1698460685,13093.844307939995,79.92507981000381,53522.53877136 2023-10-28,02:38:07.000,301,11034537,13085,0,1698460686,13093.83083531999,79.92507981000381,53522.51082288 2023-10-28,02:38:08.000,301,11034541,13325,0,1698460687,13093.77694484,79.95327633000124,53522.447938799996 2023-10-28,02:38:09.000,301,11034465,13525,0,1698460688,13093.803890079995,79.9603254600006,53522.49684864001 2023-10-28,02:38:10.000,301,11034512,13205,0,1698460689,13093.81062638999,79.97442371999932,53522.53178424 2023-10-28,02:38:11.000,301,11034471,13485,0,1698460690,13093.83757163,79.97442371999932,53522.51781 2023-10-28,02:38:12.000,301,11034517,13325,0,1698460691,13093.824099009995,79.99557111000468,53522.53178424 2023-10-28,02:38:13.000,301,11034519,13605,0,1698460692,13093.8173627,80.05901327999891,53522.46890016 2023-10-28,02:38:14.000,301,11034536,13445,0,1698460693,13093.79715377,80.08016067000426,53522.49684864001 2023-10-28,02:38:15.000,301,11034490,13405,0,1698460694,13093.83757163,80.10130806000234,53522.48986152 2023-10-28,02:38:16.000,301,11034515,13165,0,1698460695,13093.864516869995,80.12245545000042,53522.51781 2023-10-28,02:38:17.000,301,11034502,13565,0,1698460696,13093.79041745999,80.13655370999913,53522.46191304 2023-10-28,02:38:18.000,301,11034487,13525,0,1698460697,13093.81062638999,80.1436028399985,53522.46890016 2023-10-28,02:38:19.000,301,11034511,13445,0,1698460698,13093.85104424999,80.11540632000106,53522.482874400004 2023-10-28,02:38:20.000,301,11034542,13525,0,1698460699,13093.89819842,80.1436028399985,53522.601655440005 2023-10-28,02:38:21.000,301,11034535,13525,0,1698460700,13093.93187996999,80.1436028399985,53522.55973272 2023-10-28,02:38:22.000,301,11034497,13365,0,1698460701,13093.904934729995,80.15770110000449,53522.49684864001 2023-10-28,02:38:23.000,301,11034555,13445,0,1698460702,13093.95882521,80.16475023000385,53522.46890016 2023-10-28,02:38:24.000,301,11034534,13765,0,1698460703,13093.99250675999,80.19999588000064,53522.503835760006 2023-10-28,02:38:25.000,301,11034501,13685,0,1698460704,13093.95882521,80.19294675000128,53522.53178424 2023-10-28,02:38:26.000,301,11034484,13685,0,1698460705,13093.95882521,80.19294675000128,53522.46191304 2023-10-28,02:38:27.000,301,11034518,13325,0,1698460706,13093.99924307,80.22114326999872,53522.48986152 2023-10-28,02:38:28.000,301,11034490,13485,0,1698460707,13094.019452,80.20704501,53522.49684864001 2023-10-28,02:38:29.000,301,11034564,13245,0,1698460708,13094.086815099996,80.18589762000192,53522.53877136 2023-10-28,02:38:30.000,301,11034504,13605,0,1698460709,13094.05313354999,80.18589762000192,53522.51781 2023-10-28,02:38:31.000,301,11034493,13365,0,1698460710,13094.073342479991,80.22819239999808,53522.503835760006 2023-10-28,02:38:32.000,301,11034494,13605,0,1698460711,13094.093551409991,80.24229066000407,53522.49684864001 2023-10-28,02:38:33.000,301,11034509,13405,0,1698460712,13094.08007879,80.33392935000302,53522.51781 2023-10-28,02:38:34.000,301,11034481,13525,0,1698460713,13094.160914510001,80.31278195999766,53522.53178424 2023-10-28,02:38:35.000,301,11034541,13525,0,1698460714,13094.127232959996,80.33392935000302,53522.53178424 2023-10-28,02:38:36.000,301,11034471,13725,0,1698460715,13094.154178199991,80.31278195999766,53522.53178424 2023-10-28,02:38:37.000,301,11034474,13205,0,1698460716,13094.140705580001,80.34802761000174,53522.56671984 2023-10-28,02:38:38.000,301,11034470,13525,0,1698460717,13094.127232959996,80.36917499999981,53522.53877136 2023-10-28,02:38:39.000,301,11034469,13805,0,1698460718,13094.147441889996,80.38327325999853,53522.55973272 2023-10-28,02:38:40.000,301,11034506,12925,0,1698460719,13094.133969269991,80.43966630000068,53522.552745600005 2023-10-28,02:38:41.000,301,11034471,13285,0,1698460720,13094.086815099996,80.43966630000068,53522.503835760006 2023-10-28,02:38:42.000,301,11034495,13405,0,1698460721,13094.107024029996,80.38327325999853,53522.51781 2023-10-28,02:38:43.000,301,11034525,13605,0,1698460722,13094.181123440001,80.43966630000068,53522.5876812 2023-10-28,02:38:44.000,301,11034512,13285,0,1698460723,13094.086815099996,80.46081368999876,53522.48986152 2023-10-28,02:38:45.000,301,11034527,13405,0,1698460724,13094.107024029996,80.46081368999876,53522.5876812 2023-10-28,02:38:46.000,301,11034496,13485,0,1698460725,13094.113760339991,80.42556804000196,53522.54575848001 2023-10-28,02:38:47.000,301,11034478,13445,0,1698460726,13094.03966093,80.46081368999876,53522.51082288 2023-10-28,02:38:48.000,301,11034562,13525,0,1698460727,13094.03966093,80.46786281999812,53522.47588728001 2023-10-28,02:38:49.000,301,11034475,13445,0,1698460728,13094.046397239996,80.4537645599994,53522.48986152 2023-10-28,02:38:50.000,301,11034492,13405,0,1698460729,13094.086815099996,80.47491195000475,53522.52479712001 2023-10-28,02:38:51.000,301,11034532,13365,0,1698460730,13094.03966093,80.46786281999812,53522.503835760006 2023-10-28,02:38:52.000,301,11034480,13365,0,1698460731,13094.03966093,80.46786281999812,53522.46191304 2023-10-28,02:38:53.000,301,11034455,13405,0,1698460732,13094.05986986,80.51015760000155,53522.54575848001 2023-10-28,02:38:54.000,301,11034517,13725,0,1698460733,13094.046397239996,80.51015760000155,53522.42697744001 2023-10-28,02:38:55.000,301,11034482,13565,0,1698460734,13094.073342479991,80.53130498999963,53522.46191304 2023-10-28,02:38:56.000,301,11034487,13405,0,1698460735,13094.05313354999,80.60884541999985,53522.44095168 2023-10-28,02:38:57.000,301,11034492,13725,0,1698460736,13094.019452,80.60884541999985,53522.482874400004 2023-10-28,02:38:58.000,301,11034476,13245,0,1698460737,13094.005979379996,80.67933672000072,53522.4130032 2023-10-28,02:38:59.000,301,11034508,13565,0,1698460738,13094.05313354999,80.65114020000328,53522.42697744001 2023-10-28,02:39:00.000,301,11034543,13605,0,1698460739,13094.12049665,80.65818933000264,53522.45492592001 2023-10-28,02:39:01.000,301,11034495,13765,0,1698460740,13094.066606169996,80.665238460002,53522.49684864001 2023-10-28,02:39:02.000,301,11034517,13485,0,1698460741,13094.05986986,80.71458237000479,53522.39902896 2023-10-28,02:39:03.000,301,11034542,13565,0,1698460742,13094.026188309996,80.67933672000072,53522.46191304 2023-10-28,02:39:04.000,301,11034462,13325,0,1698460743,13094.066606169996,80.665238460002,53522.40601608001 2023-10-28,02:39:05.000,301,11034493,13445,0,1698460744,13094.086815099996,80.65818933000264,53522.433964560005 2023-10-28,02:39:06.000,301,11034506,13485,0,1698460745,13094.093551409991,80.7004841099988,53522.46890016 2023-10-28,02:39:07.000,301,11034508,13445,0,1698460746,13094.066606169996,80.63704194000456,53522.42697744001 2023-10-28,02:39:08.000,301,11034475,13245,0,1698460747,13094.140705580001,80.69343497999944,53522.45492592001 2023-10-28,02:39:09.000,301,11034533,13605,0,1698460748,13094.154178199991,80.64409107000392,53522.40601608001 2023-10-28,02:39:10.000,301,11034470,13645,0,1698460749,13094.107024029996,80.665238460002,53522.44095168 2023-10-28,02:39:11.000,301,11034521,13245,0,1698460750,13094.066606169996,80.62294367999857,53522.39204184 2023-10-28,02:39:12.000,301,11034530,13245,0,1698460751,13094.107024029996,80.62999280999793,53522.37806760001 2023-10-28,02:39:13.000,301,11034509,13285,0,1698460752,13094.154178199991,80.63704194000456,53522.35710624001 2023-10-28,02:39:14.000,301,11034532,13245,0,1698460753,13094.127232959996,80.63704194000456,53522.37108048 2023-10-28,02:39:15.000,301,11034485,13565,0,1698460754,13094.140705580001,80.59474716000113,53522.39204184 2023-10-28,02:39:16.000,301,11034493,13805,0,1698460755,13094.133969269991,80.61589454999921,53522.4130032 2023-10-28,02:39:17.000,301,11034495,13605,0,1698460756,13094.201332370001,80.6017962900005,53522.44095168 2023-10-28,02:39:18.000,301,11034500,13485,0,1698460757,13094.174387129991,80.61589454999921,53522.39204184 2023-10-28,02:39:19.000,301,11034500,13765,0,1698460758,13094.174387129991,80.59474716000113,53522.336144880006 2023-10-28,02:39:20.000,301,11034539,13685,0,1698460759,13094.187859749996,80.60884541999985,53522.385054720005 2023-10-28,02:39:21.000,301,11034542,13005,0,1698460760,13094.08007879,80.59474716000113,53522.24531232 2023-10-28,02:39:22.000,301,11034505,13565,0,1698460761,13094.167650819996,80.59474716000113,53522.37108048 2023-10-28,02:39:23.000,301,11034487,13605,0,1698460762,13094.127232959996,80.5665506400037,53522.280247919996 2023-10-28,02:39:24.000,301,11034486,13485,0,1698460763,13094.255222849992,80.60884541999985,53522.39902896 2023-10-28,02:39:25.000,301,11034533,13325,0,1698460764,13094.235013919992,80.61589454999921,53522.39902896 2023-10-28,02:39:26.000,301,11034517,13405,0,1698460765,13094.261959160001,80.62999280999793,53522.385054720005 2023-10-28,02:39:27.000,301,11034500,13125,0,1698460766,13094.235013919992,80.59474716000113,53522.32915776001 2023-10-28,02:39:28.000,301,11034482,13445,0,1698460767,13094.235013919992,80.65818933000264,53522.35011912 2023-10-28,02:39:29.000,301,11034557,13365,0,1698460768,13094.228277609996,80.67228759000136,53522.32217064 2023-10-28,02:39:30.000,301,11034504,13405,0,1698460769,13094.315849639992,80.70753323999816,53522.4130032 2023-10-28,02:39:31.000,301,11034492,13165,0,1698460770,13094.288904399997,80.68638585000008,53522.36409336 2023-10-28,02:39:32.000,301,11034477,13325,0,1698460771,13094.275431779992,80.75687715000095,53522.37108048 2023-10-28,02:39:33.000,301,11034494,13485,0,1698460772,13094.389949049997,80.72163150000415,53522.433964560005 2023-10-28,02:39:34.000,301,11034491,13125,0,1698460773,13094.356267499992,80.74982802000159,53522.39902896 2023-10-28,02:39:35.000,301,11034476,13405,0,1698460774,13094.383212740002,80.74982802000159,53522.343132 2023-10-28,02:39:36.000,301,11034488,13685,0,1698460775,13094.322585950002,80.78507366999838,53522.343132 2023-10-28,02:39:37.000,301,11034481,13325,0,1698460776,13094.329322259997,80.7639262800003,53522.35011912 2023-10-28,02:39:38.000,301,11034524,13325,0,1698460777,13094.403421670002,80.74277889000223,53522.42697744001 2023-10-28,02:39:39.000,301,11034486,13445,0,1698460778,13094.403421670002,80.7639262800003,53522.46191304 2023-10-28,02:39:40.000,301,11034481,13685,0,1698460779,13094.423630600002,80.78507366999838,53522.46890016 2023-10-28,02:39:41.000,301,11034492,13245,0,1698460780,13094.423630600002,80.74982802000159,53522.4130032 2023-10-28,02:39:42.000,301,11034540,13645,0,1698460781,13094.403421670002,80.77097540999966,53522.42697744001 2023-10-28,02:39:43.000,301,11034468,13245,0,1698460782,13094.450575839997,80.7639262800003,53522.447938799996 2023-10-28,02:39:44.000,301,11034426,13405,0,1698460783,13094.363003810002,80.72868063000351,53522.39204184 2023-10-28,02:39:45.000,301,11034494,12925,0,1698460784,13094.349531189997,80.73572976000287,53522.37806760001 2023-10-28,02:39:46.000,301,11034504,13205,0,1698460785,13094.363003810002,80.69343497999944,53522.40601608001 2023-10-28,02:39:47.000,301,11034496,13605,0,1698460786,13094.410157979997,80.69343497999944,53522.46191304 2023-10-28,02:39:48.000,301,11034509,13365,0,1698460787,13094.403421670002,80.665238460002,53522.46890016 2023-10-28,02:39:49.000,301,11034520,13485,0,1698460788,13094.410157979997,80.65818933000264,53522.41999032 2023-10-28,02:39:50.000,301,11034520,13285,0,1698460789,13094.369740119997,80.69343497999944,53522.42697744001 2023-10-28,02:39:51.000,301,11034489,13325,0,1698460790,13094.336058569992,80.69343497999944,53522.35011912 2023-10-28,02:39:52.000,301,11034551,13525,0,1698460791,13094.369740119997,80.71458237000479,53522.37806760001 2023-10-28,02:39:53.000,301,11034544,13085,0,1698460792,13094.423630600002,80.68638585000008,53522.42697744001 2023-10-28,02:39:54.000,301,11034516,13485,0,1698460793,13094.396685359992,80.68638585000008,53522.51082288 2023-10-28,02:39:55.000,301,11034481,13165,0,1698460794,13094.410157979997,80.69343497999944,53522.48986152 2023-10-28,02:39:56.000,301,11034493,13085,0,1698460795,13094.363003810002,80.71458237000479,53522.39204184 2023-10-28,02:39:57.000,301,11034492,13485,0,1698460796,13094.464048460002,80.72868063000351,53522.51082288 2023-10-28,02:39:58.000,301,11034518,13445,0,1698460797,13094.416894289992,80.71458237000479,53522.46191304 2023-10-28,02:39:59.000,301,11034490,13245,0,1698460798,13094.437103219992,80.7004841099988,53522.42697744001 2023-10-28,02:40:00.000,301,11034491,13365,0,1698460799,13094.437103219992,80.70753323999816,53522.48986152 2023-10-28,02:40:01.000,301,11034515,13245,0,1698460800,13094.349531189997,80.70753323999816,53522.343132 2023-10-28,02:40:02.000,301,11034480,13245,0,1698460801,13094.396685359992,80.73572976000287,53522.343132 2023-10-28,02:40:03.000,301,11034512,13725,0,1698460802,13094.490993699997,80.72163150000415,53522.482874400004 2023-10-28,02:40:04.000,301,11034539,13685,0,1698460803,13094.531411559998,80.72868063000351,53522.503835760006 2023-10-28,02:40:05.000,301,11034538,13765,0,1698460804,13094.517938939993,80.72868063000351,53522.48986152 2023-10-28,02:40:06.000,301,11034475,13645,0,1698460805,13094.477521079993,80.72868063000351,53522.447938799996 2023-10-28,02:40:07.000,301,11034538,13285,0,1698460806,13094.457312149993,80.72163150000415,53522.39902896 2023-10-28,02:40:08.000,301,11034491,13405,0,1698460807,13094.511202629998,80.74277889000223,53522.52479712001 2023-10-28,02:40:09.000,301,11034484,13165,0,1698460808,13094.598774659993,80.77097540999966,53522.53877136 2023-10-28,02:40:10.000,301,11034473,13485,0,1698460809,13094.645928829988,80.77097540999966,53522.59466832001 2023-10-28,02:40:11.000,301,11034476,13565,0,1698460810,13094.551620489998,80.79917193000438,53522.482874400004 2023-10-28,02:40:12.000,301,11034543,13365,0,1698460811,13094.585302039988,80.8132701900031,53522.49684864001 2023-10-28,02:40:13.000,301,11034526,13405,0,1698460812,13094.632456209998,80.82736845000181,53522.53178424 2023-10-28,02:40:14.000,301,11034512,13605,0,1698460813,13094.625719899988,80.82736845000181,53522.51082288 2023-10-28,02:40:15.000,301,11034512,13245,0,1698460814,13094.612247279998,80.80622106000374,53522.53178424 2023-10-28,02:40:16.000,301,11034493,13885,0,1698460815,13094.585302039988,80.82736845000181,53522.47588728001 2023-10-28,02:40:17.000,301,11034519,13605,0,1698460816,13094.558356799993,80.85556496999925,53522.44095168 2023-10-28,02:40:18.000,301,11034523,13725,0,1698460817,13094.645928829988,80.88376149000396,53522.503835760006 2023-10-28,02:40:19.000,301,11034520,13085,0,1698460818,13094.652665139998,80.85556496999925,53522.5876812 2023-10-28,02:40:20.000,301,11034533,13525,0,1698460819,13094.612247279998,80.88376149000396,53522.54575848001 2023-10-28,02:40:21.000,301,11034518,13565,0,1698460820,13094.693082999998,80.82736845000181,53522.58069408 2023-10-28,02:40:22.000,301,11034508,13405,0,1698460821,13094.618983589993,80.83441758000117,53522.503835760006 2023-10-28,02:40:23.000,301,11034502,13365,0,1698460822,13094.639192519993,80.79917193000438,53522.53877136 2023-10-28,02:40:24.000,301,11034503,13405,0,1698460823,13094.625719899988,80.80622106000374,53522.5876812 2023-10-28,02:40:25.000,301,11034494,13405,0,1698460824,13094.639192519993,80.8132701900031,53522.57370696001 2023-10-28,02:40:26.000,301,11034487,13725,0,1698460825,13094.605510969988,80.82031932000245,53522.53178424 2023-10-28,02:40:27.000,301,11034491,13445,0,1698460826,13094.618983589993,80.83441758000117,53522.52479712001 2023-10-28,02:40:28.000,301,11034490,13285,0,1698460827,13094.686346689989,80.79917193000438,53522.51781 2023-10-28,02:40:29.000,301,11034485,13285,0,1698460828,13094.686346689989,80.79212279999774,53522.51781 2023-10-28,02:40:30.000,301,11034457,13405,0,1698460829,13094.639192519993,80.79212279999774,53522.552745600005 2023-10-28,02:40:31.000,301,11034499,13445,0,1698460830,13094.571829419998,80.80622106000374,53522.4130032 2023-10-28,02:40:32.000,301,11034560,13565,0,1698460831,13094.672874069998,80.77802453999902,53522.482874400004 2023-10-28,02:40:33.000,301,11034489,13405,0,1698460832,13094.666137759988,80.77802453999902,53522.53877136 2023-10-28,02:40:34.000,301,11034509,13525,0,1698460833,13094.733500859998,80.7639262800003,53522.57370696001 2023-10-28,02:40:35.000,301,11034519,13405,0,1698460834,13094.706555619989,80.74982802000159,53522.53178424 2023-10-28,02:40:36.000,301,11034493,13485,0,1698460835,13094.767182409989,80.77097540999966,53522.58069408 2023-10-28,02:40:37.000,301,11034513,13365,0,1698460836,13094.740237169994,80.78507366999838,53522.503835760006 2023-10-28,02:40:38.000,301,11034481,13765,0,1698460837,13094.773918719999,80.75687715000095,53522.57370696001 2023-10-28,02:40:39.000,301,11034531,13245,0,1698460838,13094.767182409989,80.80622106000374,53522.5876812 2023-10-28,02:40:40.000,301,11034505,13765,0,1698460839,13094.767182409989,80.79212279999774,53522.48986152 2023-10-28,02:40:41.000,301,11034494,13365,0,1698460840,13094.841281819994,80.79917193000438,53522.53877136 2023-10-28,02:40:42.000,301,11034448,13605,0,1698460841,13094.767182409989,80.79917193000438,53522.55973272 2023-10-28,02:40:43.000,301,11034518,13365,0,1698460842,13094.780655029994,80.83441758000117,53522.56671984 2023-10-28,02:40:44.000,301,11034484,13805,0,1698460843,13094.814336579999,80.86966322999797,53522.650565280004 2023-10-28,02:40:45.000,301,11034473,13245,0,1698460844,13094.807600269989,80.90490888000204,53522.57370696001 2023-10-28,02:40:46.000,301,11034553,13285,0,1698460845,13094.780655029994,80.94015452999884,53522.55973272 2023-10-28,02:40:47.000,301,11034546,13325,0,1698460846,13094.787391339989,81.00359670000034,53522.59466832001 2023-10-28,02:40:48.000,301,11034532,13365,0,1698460847,13094.746973479989,81.01769495999906,53522.51781 2023-10-28,02:40:49.000,301,11034553,13325,0,1698460848,13094.733500859998,81.07408800000121,53522.55973272 2023-10-28,02:40:50.000,301,11034470,13565,0,1698460849,13094.787391339989,81.02474408999842,53522.615629679996 2023-10-28,02:40:51.000,301,11034521,13205,0,1698460850,13094.800863959994,81.10228451999865,53522.53178424 2023-10-28,02:40:52.000,301,11034487,13405,0,1698460851,13094.753709789999,81.0599897400025,53522.54575848001 2023-10-28,02:40:53.000,301,11034466,13325,0,1698460852,13094.834545509999,81.09523538999929,53522.552745600005 2023-10-28,02:40:54.000,301,11034467,13485,0,1698460853,13094.760446099994,81.08113713000057,53522.53178424 2023-10-28,02:40:55.000,301,11034523,13765,0,1698460854,13094.794127649999,81.10228451999865,53522.53178424 2023-10-28,02:40:56.000,301,11034466,13445,0,1698460855,13094.720028239994,81.10228451999865,53522.46191304 2023-10-28,02:40:57.000,301,11034470,13325,0,1698460856,13094.686346689989,81.08113713000057,53522.482874400004 2023-10-28,02:40:58.000,301,11034506,13365,0,1698460857,13094.753709789999,81.09523538999929,53522.60864256 2023-10-28,02:40:59.000,301,11034479,13605,0,1698460858,13094.733500859998,81.08113713000057,53522.55973272 2023-10-28,02:41:00.000,301,11034509,13245,0,1698460859,13094.814336579999,81.07408800000121,53522.58069408 2023-10-28,02:41:01.000,301,11034495,13325,0,1698460860,13094.814336579999,81.05294061000313,53522.57370696001 2023-10-28,02:41:02.000,301,11034521,13285,0,1698460861,13094.787391339989,81.0599897400025,53522.482874400004 2023-10-28,02:41:03.000,301,11034499,13285,0,1698460862,13094.800863959994,81.03179321999778,53522.482874400004 2023-10-28,02:41:04.000,301,11034459,13565,0,1698460863,13094.834545509999,81.03179321999778,53522.51082288 2023-10-28,02:41:05.000,301,11034505,13685,0,1698460864,13094.8951723,81.03179321999778,53522.552745600005 2023-10-28,02:41:06.000,301,11034518,13365,0,1698460865,13094.94906277999,81.05294061000313,53522.60864256 2023-10-28,02:41:07.000,301,11034504,13645,0,1698460866,13094.97600802,81.06703887000185,53522.68550088 2023-10-28,02:41:08.000,301,11034509,13405,0,1698460867,13094.901908609994,81.04589148000377,53522.60864256 2023-10-28,02:41:09.000,301,11034499,13605,0,1698460868,13094.93559016,81.109333649998,53522.58069408 2023-10-28,02:41:10.000,301,11034565,13245,0,1698460869,13094.982744329995,81.10228451999865,53522.57370696001 2023-10-28,02:41:11.000,301,11034482,13565,0,1698460870,13094.97600802,81.08818625999993,53522.63659104 2023-10-28,02:41:12.000,301,11034512,13405,0,1698460871,13095.023162189995,81.15162843000144,53522.59466832001 2023-10-28,02:41:13.000,301,11034488,13205,0,1698460872,13094.8951723,81.14457930000208,53522.51781 2023-10-28,02:41:14.000,301,11034526,13285,0,1698460873,13094.95579909,81.13048104000336,53522.54575848001 2023-10-28,02:41:15.000,301,11034524,13565,0,1698460874,13095.023162189995,81.15162843000144,53522.62960392 2023-10-28,02:41:16.000,301,11034539,13525,0,1698460875,13095.05010742999,81.17277581999952,53522.63659104 2023-10-28,02:41:17.000,301,11034489,13645,0,1698460876,13095.043371119995,81.23621799000102,53522.601655440005 2023-10-28,02:41:18.000,301,11034518,13525,0,1698460877,13094.962535399995,81.25031624999974,53522.51781 2023-10-28,02:41:19.000,301,11034489,13765,0,1698460878,13094.96927170999,81.29966016000253,53522.552745600005 2023-10-28,02:41:20.000,301,11034492,13485,0,1698460879,13095.05010742999,81.27851277000445,53522.55973272 2023-10-28,02:41:21.000,301,11034503,13765,0,1698460880,13094.982744329995,81.31375842000125,53522.51781 2023-10-28,02:41:22.000,301,11034455,13245,0,1698460881,13094.982744329995,81.34195493999869,53522.53877136 2023-10-28,02:41:23.000,301,11034514,13725,0,1698460882,13095.023162189995,81.35605320000468,53522.63659104 2023-10-28,02:41:24.000,301,11034520,13365,0,1698460883,13095.02989849999,81.34900406999805,53522.64357816001 2023-10-28,02:41:25.000,301,11034522,13325,0,1698460884,13095.00968956999,81.32785667999997,53522.671526640006 2023-10-28,02:41:26.000,301,11034492,13365,0,1698460885,13094.93559016,81.32785667999997,53522.56671984 2023-10-28,02:41:27.000,301,11034536,13445,0,1698460886,13094.901908609994,81.34195493999869,53522.58069408 2023-10-28,02:41:28.000,301,11034504,13405,0,1698460887,13094.962535399995,81.31375842000125,53522.55973272 2023-10-28,02:41:29.000,301,11034550,13645,0,1698460888,13094.92885384999,81.27851277000445,53522.58069408 2023-10-28,02:41:30.000,301,11034452,13485,0,1698460889,13094.922117539994,81.27146363999782,53522.671526640006 2023-10-28,02:41:31.000,301,11034442,13645,0,1698460890,13094.95579909,81.28556190000381,53522.6575524 2023-10-28,02:41:32.000,301,11034491,13565,0,1698460891,13094.922117539994,81.26441450999846,53522.56671984 2023-10-28,02:41:33.000,301,11034498,13285,0,1698460892,13094.94906277999,81.21507060000295,53522.650565280004 2023-10-28,02:41:34.000,301,11034468,13125,0,1698460893,13094.922117539994,81.20097234000423,53522.58069408 2023-10-28,02:41:35.000,301,11034527,13085,0,1698460894,13094.95579909,81.20802147000359,53522.615629679996 2023-10-28,02:41:36.000,301,11034537,13405,0,1698460895,13094.962535399995,81.16572669000016,53522.52479712001 2023-10-28,02:41:37.000,301,11034541,13405,0,1698460896,13094.922117539994,81.20097234000423,53522.48986152 2023-10-28,02:41:38.000,301,11034533,13325,0,1698460897,13095.00968956999,81.20097234000423,53522.59466832001 2023-10-28,02:41:39.000,301,11034468,13525,0,1698460898,13095.023162189995,81.18687407999823,53522.58069408 2023-10-28,02:41:40.000,301,11034517,13525,0,1698460899,13094.982744329995,81.20802147000359,53522.51781 2023-10-28,02:41:41.000,301,11034547,13365,0,1698460900,13094.99621695,81.18687407999823,53522.56671984 2023-10-28,02:41:42.000,301,11034536,13405,0,1698460901,13094.94906277999,81.24326712000038,53522.54575848001 2023-10-28,02:41:43.000,301,11034530,13365,0,1698460902,13094.96927170999,81.22916886000166,53522.59466832001 2023-10-28,02:41:44.000,301,11034458,13605,0,1698460903,13095.03663481,81.24326712000038,53522.60864256 2023-10-28,02:41:45.000,301,11034459,13285,0,1698460904,13095.03663481,81.27146363999782,53522.54575848001 2023-10-28,02:41:46.000,301,11034525,13765,0,1698460905,13095.01642588,81.2573653799991,53522.53877136 2023-10-28,02:41:47.000,301,11034487,13445,0,1698460906,13095.05684374,81.28556190000381,53522.552745600005 2023-10-28,02:41:48.000,301,11034503,13405,0,1698460907,13095.0972616,81.24326712000038,53522.6575524 2023-10-28,02:41:49.000,301,11034483,13445,0,1698460908,13095.083788979995,81.27146363999782,53522.62960392 2023-10-28,02:41:50.000,301,11034519,13245,0,1698460909,13095.11073421999,81.29966016000253,53522.62261680001 2023-10-28,02:41:51.000,301,11034532,13725,0,1698460910,13095.103997909995,81.27851277000445,53522.56671984 2023-10-28,02:41:52.000,301,11034493,13485,0,1698460911,13095.103997909995,81.32785667999997,53522.51781 2023-10-28,02:41:53.000,301,11034506,13045,0,1698460912,13095.144415769995,81.32785667999997,53522.59466832001 2023-10-28,02:41:54.000,301,11034518,13525,0,1698460913,13095.19156993999,81.3701514600034,53522.54575848001 2023-10-28,02:41:55.000,301,11034477,13645,0,1698460914,13095.164624699995,81.3701514600034,53522.57370696001 2023-10-28,02:41:56.000,301,11034477,13685,0,1698460915,13095.144415769995,81.41244623999955,53522.55973272 2023-10-28,02:41:57.000,301,11034545,13285,0,1698460916,13095.124206839995,81.4335936300049,53522.5876812 2023-10-28,02:41:58.000,301,11034529,13605,0,1698460917,13095.184833629995,81.44064276000427,53522.60864256 2023-10-28,02:41:59.000,301,11034491,13685,0,1698460918,13095.205042559995,81.41244623999955,53522.650565280004 2023-10-28,02:42:00.000,301,11034497,13445,0,1698460919,13095.23198779999,81.42654449999827,53522.650565280004 2023-10-28,02:42:01.000,301,11034433,13165,0,1698460920,13095.164624699995,81.4688392800017,53522.552745600005 2023-10-28,02:42:02.000,301,11034445,13645,0,1698460921,13095.225251489996,81.42654449999827,53522.56671984 2023-10-28,02:42:03.000,301,11034463,13245,0,1698460922,13095.245460419996,81.4335936300049,53522.62261680001 2023-10-28,02:42:04.000,301,11034482,13405,0,1698460923,13095.285878279996,81.39129885000148,53522.68550088 2023-10-28,02:42:05.000,301,11034481,13565,0,1698460924,13095.25893304,81.37720059000276,53522.64357816001 2023-10-28,02:42:06.000,301,11034494,13285,0,1698460925,13095.144415769995,81.39834798000084,53522.54575848001 2023-10-28,02:42:07.000,301,11034525,13605,0,1698460926,13095.19156993999,81.41244623999955,53522.58069408 2023-10-28,02:42:08.000,301,11034534,13245,0,1698460927,13095.23872411,81.41244623999955,53522.58069408 2023-10-28,02:42:09.000,301,11034498,13565,0,1698460928,13095.21177886999,81.37720059000276,53522.615629679996 2023-10-28,02:42:10.000,301,11034477,13525,0,1698460929,13095.21177886999,81.4053971100002,53522.601655440005 2023-10-28,02:42:11.000,301,11034484,13405,0,1698460930,13095.205042559995,81.4688392800017,53522.601655440005 2023-10-28,02:42:12.000,301,11034495,13005,0,1698460931,13095.19156993999,81.47588841000106,53522.59466832001 2023-10-28,02:42:13.000,301,11034507,13405,0,1698460932,13095.225251489996,81.4688392800017,53522.6575524 2023-10-28,02:42:14.000,301,11034561,13845,0,1698460933,13095.205042559995,81.53228145000321,53522.64357816001 2023-10-28,02:42:15.000,301,11034475,13525,0,1698460934,13095.19156993999,81.54637971000193,53522.58069408 2023-10-28,02:42:16.000,301,11034519,13325,0,1698460935,13095.13094314999,81.55342884000129,53522.53178424 2023-10-28,02:42:17.000,301,11034477,13285,0,1698460936,13095.15788839,81.58867448999808,53522.59466832001 2023-10-28,02:42:18.000,301,11034473,13405,0,1698460937,13095.225251489996,81.6168710100028,53522.63659104 2023-10-28,02:42:19.000,301,11034477,13525,0,1698460938,13095.25219672999,81.64506753000023,53522.68550088 2023-10-28,02:42:20.000,301,11034508,13565,0,1698460939,13095.25893304,81.65211665999959,53522.650565280004 2023-10-28,02:42:21.000,301,11034490,13845,0,1698460940,13095.225251489996,81.65211665999959,53522.62960392 2023-10-28,02:42:22.000,301,11034518,13405,0,1698460941,13095.19830625,81.67326404999767,53522.53178424 2023-10-28,02:42:23.000,301,11034503,13485,0,1698460942,13095.27240565999,81.70146057000238,53522.58069408 2023-10-28,02:42:24.000,301,11034561,13245,0,1698460943,13095.225251489996,81.70850970000174,53522.53877136 2023-10-28,02:42:25.000,301,11034491,13485,0,1698460944,13095.312823519991,81.72965708999982,53522.63659104 2023-10-28,02:42:26.000,301,11034508,13725,0,1698460945,13095.31955983,81.72965708999982,53522.66453952001 2023-10-28,02:42:27.000,301,11034472,13445,0,1698460946,13095.333032449991,81.73670621999918,53522.6575524 2023-10-28,02:42:28.000,301,11034487,13485,0,1698460947,13095.25893304,81.76490274000389,53522.62261680001 2023-10-28,02:42:29.000,301,11034503,13565,0,1698460948,13095.326296139996,81.74375534999854,53522.68550088 2023-10-28,02:42:30.000,301,11034508,13365,0,1698460949,13095.2993509,81.8142466499994,53522.63659104 2023-10-28,02:42:31.000,301,11034518,13525,0,1698460950,13095.2993509,81.80014839000069,53522.60864256 2023-10-28,02:42:32.000,301,11034513,13285,0,1698460951,13095.265669349996,81.82834490999812,53522.601655440005 2023-10-28,02:42:33.000,301,11034493,13645,0,1698460952,13095.25219672999,81.8142466499994,53522.66453952001 2023-10-28,02:42:34.000,301,11034523,13485,0,1698460953,13095.17136100999,81.80014839000069,53522.58069408 2023-10-28,02:42:35.000,301,11034478,13485,0,1698460954,13095.19830625,81.72965708999982,53522.64357816001 2023-10-28,02:42:36.000,301,11034484,13325,0,1698460955,13095.144415769995,81.70850970000174,53522.54575848001 2023-10-28,02:42:37.000,301,11034502,13725,0,1698460956,13095.19156993999,81.66621491999831,53522.68550088 2023-10-28,02:42:38.000,301,11034495,13525,0,1698460957,13095.13767946,81.66621491999831,53522.62960392 2023-10-28,02:42:39.000,301,11034505,13525,0,1698460958,13095.083788979995,81.62392014000216,53522.57370696001 2023-10-28,02:42:40.000,301,11034533,13405,0,1698460959,13095.144415769995,81.65211665999959,53522.60864256 2023-10-28,02:42:41.000,301,11034514,13365,0,1698460960,13095.0972616,81.60277275000408,53522.49684864001 2023-10-28,02:42:42.000,301,11034516,13445,0,1698460961,13095.103997909995,81.63096927000151,53522.51781 2023-10-28,02:42:43.000,301,11034483,13485,0,1698460962,13095.17136100999,81.60277275000408,53522.63659104 2023-10-28,02:42:44.000,301,11034472,13285,0,1698460963,13095.17809732,81.67326404999767,53522.62261680001 2023-10-28,02:42:45.000,301,11034510,13565,0,1698460964,13095.21851518,81.65211665999959,53522.59466832001 2023-10-28,02:42:46.000,301,11034541,13565,0,1698460965,13095.17809732,81.64506753000023,53522.5876812 2023-10-28,02:42:47.000,301,11034525,13405,0,1698460966,13095.19156993999,81.6803131800043,53522.54575848001 2023-10-28,02:42:48.000,301,11034504,13405,0,1698460967,13095.17809732,81.7508044799979,53522.56671984 2023-10-28,02:42:49.000,301,11034482,13445,0,1698460968,13095.23198779999,81.75785361000453,53522.503835760006 2023-10-28,02:42:50.000,301,11034507,13325,0,1698460969,13095.312823519991,81.80719752000005,53522.62261680001 2023-10-28,02:42:51.000,301,11034496,13245,0,1698460970,13095.25893304,81.80719752000005,53522.55973272 2023-10-28,02:42:52.000,301,11034538,13885,0,1698460971,13095.31955983,81.82129577999876,53522.615629679996 2023-10-28,02:42:53.000,301,11034490,13205,0,1698460972,13095.407131859996,81.85654143000284,53522.58069408 2023-10-28,02:42:54.000,301,11034540,13565,0,1698460973,13095.373450309991,81.85654143000284,53522.62261680001 2023-10-28,02:42:55.000,301,11034502,13405,0,1698460974,13095.400395550001,81.84244317000412,53522.64357816001 2023-10-28,02:42:56.000,301,11034504,13445,0,1698460975,13095.380186620001,81.8635905600022,53522.62960392 2023-10-28,02:42:57.000,301,11034508,13285,0,1698460976,13095.333032449991,81.8635905600022,53522.51082288 2023-10-28,02:42:58.000,301,11034538,13405,0,1698460977,13095.353241379991,81.84244317000412,53522.615629679996 2023-10-28,02:42:59.000,301,11034512,13565,0,1698460978,13095.359977690001,81.8635905600022,53522.67851376 2023-10-28,02:43:00.000,301,11034541,13485,0,1698460979,13095.306087209996,81.84949230000348,53522.68550088 2023-10-28,02:43:01.000,301,11034530,13445,0,1698460980,13095.21851518,81.8142466499994,53522.54575848001 2023-10-28,02:43:02.000,301,11034544,13405,0,1698460981,13095.164624699995,81.84244317000412,53522.56671984 2023-10-28,02:43:03.000,301,11034527,12965,0,1698460982,13095.144415769995,81.82129577999876,53522.60864256 2023-10-28,02:43:04.000,301,11034526,13445,0,1698460983,13095.15115207999,81.79309926000133,53522.59466832001 2023-10-28,02:43:05.000,301,11034496,13285,0,1698460984,13095.13767946,81.75785361000453,53522.58069408 2023-10-28,02:43:06.000,301,11034536,13805,0,1698460985,13095.07705267,81.75785361000453,53522.56671984 2023-10-28,02:43:07.000,301,11034555,13205,0,1698460986,13095.063580049995,81.7508044799979,53522.52479712001 2023-10-28,02:43:08.000,301,11034492,13325,0,1698460987,13095.11073421999,81.74375534999854,53522.62261680001 2023-10-28,02:43:09.000,301,11034560,13325,0,1698460988,13095.11747053,81.70146057000238,53522.56671984 2023-10-28,02:43:10.000,301,11034518,13485,0,1698460989,13095.09052528999,81.65211665999959,53522.56671984 2023-10-28,02:43:11.000,301,11034511,13485,0,1698460990,13095.05684374,81.6803131800043,53522.53877136 2023-10-28,02:43:12.000,301,11034515,13445,0,1698460991,13095.023162189995,81.65916578999895,53522.482874400004 2023-10-28,02:43:13.000,301,11034505,13325,0,1698460992,13095.07031635999,81.6803131800043,53522.5876812 2023-10-28,02:43:14.000,301,11034491,13365,0,1698460993,13095.13767946,81.65211665999959,53522.56671984 2023-10-28,02:43:15.000,301,11034565,13325,0,1698460994,13095.103997909995,81.64506753000023,53522.56671984 2023-10-28,02:43:16.000,301,11034522,13085,0,1698460995,13095.09052528999,81.66621491999831,53522.54575848001 2023-10-28,02:43:17.000,301,11034528,13485,0,1698460996,13095.083788979995,81.65916578999895,53522.55973272 2023-10-28,02:43:18.000,301,11034510,13765,0,1698460997,13095.11747053,81.67326404999767,53522.51781 2023-10-28,02:43:19.000,301,11034482,13245,0,1698460998,13095.17136100999,81.62392014000216,53522.58069408 2023-10-28,02:43:20.000,301,11034512,13485,0,1698460999,13095.15115207999,81.6803131800043,53522.5876812 2023-10-28,02:43:21.000,301,11034561,13765,0,1698461000,13095.07031635999,81.70146057000238,53522.54575848001 2023-10-28,02:43:22.000,301,11034475,13205,0,1698461001,13095.043371119995,81.67326404999767,53522.51781 2023-10-28,02:43:23.000,301,11034513,13285,0,1698461002,13095.103997909995,81.65211665999959,53522.63659104 2023-10-28,02:43:24.000,301,11034474,13285,0,1698461003,13095.124206839995,81.70146057000238,53522.60864256 2023-10-28,02:43:25.000,301,11034528,13405,0,1698461004,13095.0972616,81.69441144000302,53522.601655440005 2023-10-28,02:43:26.000,301,11034509,13605,0,1698461005,13095.02989849999,81.6803131800043,53522.49684864001 2023-10-28,02:43:27.000,301,11034536,13565,0,1698461006,13095.023162189995,81.70146057000238,53522.552745600005 2023-10-28,02:43:28.000,301,11034506,13645,0,1698461007,13095.063580049995,81.70146057000238,53522.6575524 2023-10-28,02:43:29.000,301,11034561,13525,0,1698461008,13095.01642588,81.65211665999959,53522.59466832001 2023-10-28,02:43:30.000,301,11034527,13165,0,1698461009,13095.00968956999,81.66621491999831,53522.601655440005 2023-10-28,02:43:31.000,301,11034510,13565,0,1698461010,13094.98948063999,81.66621491999831,53522.58069408 2023-10-28,02:43:32.000,301,11034504,13405,0,1698461011,13095.043371119995,81.6803131800043,53522.55973272 2023-10-28,02:43:33.000,301,11034549,13605,0,1698461012,13095.023162189995,81.67326404999767,53522.615629679996 2023-10-28,02:43:34.000,301,11034518,13405,0,1698461013,13094.94906277999,81.68736231000366,53522.49684864001 2023-10-28,02:43:35.000,301,11034545,13365,0,1698461014,13094.98948063999,81.65211665999959,53522.53877136 2023-10-28,02:43:36.000,301,11034487,13365,0,1698461015,13095.002953259995,81.66621491999831,53522.52479712001 2023-10-28,02:43:37.000,301,11034534,13445,0,1698461016,13095.02989849999,81.65916578999895,53522.5876812 2023-10-28,02:43:38.000,301,11034507,13645,0,1698461017,13094.99621695,81.7155588300011,53522.51082288 2023-10-28,02:43:39.000,301,11034472,13605,0,1698461018,13094.95579909,81.68736231000366,53522.503835760006 2023-10-28,02:43:40.000,301,11034508,13205,0,1698461019,13095.01642588,81.6803131800043,53522.55973272 2023-10-28,02:43:41.000,301,11034523,13605,0,1698461020,13094.98948063999,81.70850970000174,53522.56671984 2023-10-28,02:43:42.000,301,11034542,13365,0,1698461021,13094.942326469994,81.7155588300011,53522.503835760006 2023-10-28,02:43:43.000,301,11034528,13445,0,1698461022,13094.92885384999,81.6803131800043,53522.48986152 2023-10-28,02:43:44.000,301,11034514,13605,0,1698461023,13094.95579909,81.70850970000174,53522.552745600005 2023-10-28,02:43:45.000,301,11034582,13805,0,1698461024,13094.922117539994,81.65916578999895,53522.5876812 2023-10-28,02:43:46.000,301,11034502,13525,0,1698461025,13094.834545509999,81.69441144000302,53522.49684864001 2023-10-28,02:43:47.000,301,11034509,13405,0,1698461026,13094.8951723,81.65211665999959,53522.51781 2023-10-28,02:43:48.000,301,11034504,13605,0,1698461027,13094.901908609994,81.62392014000216,53522.552745600005 2023-10-28,02:43:49.000,301,11034529,13565,0,1698461028,13094.854754439999,81.60277275000408,53522.5876812 2023-10-28,02:43:50.000,301,11034520,13245,0,1698461029,13094.834545509999,81.62392014000216,53522.56671984 2023-10-28,02:43:51.000,301,11034517,13565,0,1698461030,13094.706555619989,81.62392014000216,53522.503835760006 2023-10-28,02:43:52.000,301,11034521,13245,0,1698461031,13094.746973479989,81.70146057000238,53522.53178424 2023-10-28,02:43:53.000,301,11034557,13525,0,1698461032,13094.726764549989,81.63096927000151,53522.52479712001 2023-10-28,02:43:54.000,301,11034512,13285,0,1698461033,13094.773918719999,81.65916578999895,53522.56671984 2023-10-28,02:43:55.000,301,11034464,13525,0,1698461034,13094.773918719999,81.63096927000151,53522.53877136 2023-10-28,02:43:56.000,301,11034492,13685,0,1698461035,13094.713291929998,81.65211665999959,53522.45492592001 2023-10-28,02:43:57.000,301,11034527,13725,0,1698461036,13094.672874069998,81.64506753000023,53522.46191304 2023-10-28,02:43:58.000,301,11034555,13325,0,1698461037,13094.666137759988,81.70146057000238,53522.46191304 2023-10-28,02:43:59.000,301,11034476,13365,0,1698461038,13094.699819309993,81.63801840000087,53522.482874400004 2023-10-28,02:44:00.000,301,11034576,13365,0,1698461039,13094.632456209998,81.63801840000087,53522.385054720005 2023-10-28,02:44:01.000,301,11034499,13565,0,1698461040,13094.652665139998,81.65916578999895,53522.46890016 2023-10-28,02:44:02.000,301,11034514,13685,0,1698461041,13094.699819309993,81.67326404999767,53522.53178424 2023-10-28,02:44:03.000,301,11034535,13445,0,1698461042,13094.679610379993,81.6803131800043,53522.57370696001 2023-10-28,02:44:04.000,301,11034491,13405,0,1698461043,13094.598774659993,81.65211665999959,53522.44095168 2023-10-28,02:44:05.000,301,11034535,13485,0,1698461044,13094.672874069998,81.68736231000366,53522.47588728001 2023-10-28,02:44:06.000,301,11034535,13405,0,1698461045,13094.598774659993,81.65916578999895,53522.503835760006 2023-10-28,02:44:07.000,301,11034557,13285,0,1698461046,13094.592038349998,81.6168710100028,53522.482874400004 2023-10-28,02:44:08.000,301,11034475,13485,0,1698461047,13094.551620489998,81.63096927000151,53522.4130032 2023-10-28,02:44:09.000,301,11034488,13445,0,1698461048,13094.524675250002,81.59572362000472,53522.45492592001 2023-10-28,02:44:10.000,301,11034510,13445,0,1698461049,13094.524675250002,81.59572362000472,53522.503835760006 2023-10-28,02:44:11.000,301,11034467,13485,0,1698461050,13094.477521079993,81.62392014000216,53522.47588728001 2023-10-28,02:44:12.000,301,11034515,13605,0,1698461051,13094.410157979997,81.60982188000344,53522.40601608001 2023-10-28,02:44:13.000,301,11034554,13285,0,1698461052,13094.443839530002,81.5675271,53522.48986152 2023-10-28,02:44:14.000,301,11034520,13205,0,1698461053,13094.410157979997,81.60982188000344,53522.433964560005 2023-10-28,02:44:15.000,301,11034488,13405,0,1698461054,13094.389949049997,81.57457622999937,53522.44095168 2023-10-28,02:44:16.000,301,11034498,13125,0,1698461055,13094.261959160001,81.59572362000472,53522.35710624001 2023-10-28,02:44:17.000,301,11034548,13205,0,1698461056,13094.275431779992,81.56047797000065,53522.32915776001 2023-10-28,02:44:18.000,301,11034555,13565,0,1698461057,13094.336058569992,81.62392014000216,53522.45492592001 2023-10-28,02:44:19.000,301,11034490,13365,0,1698461058,13094.329322259997,81.55342884000129,53522.4130032 2023-10-28,02:44:20.000,301,11034541,13405,0,1698461059,13094.329322259997,81.58867448999808,53522.35710624001 2023-10-28,02:44:21.000,301,11034546,13245,0,1698461060,13094.336058569992,81.5675271,53522.41999032 2023-10-28,02:44:22.000,301,11034529,13445,0,1698461061,13094.241750230001,81.58867448999808,53522.29422216 2023-10-28,02:44:23.000,301,11034534,13565,0,1698461062,13094.241750230001,81.53228145000321,53522.32915776001 2023-10-28,02:44:24.000,301,11034479,13645,0,1698461063,13094.255222849992,81.54637971000193,53522.29422216 2023-10-28,02:44:25.000,301,11034524,13245,0,1698461064,13094.221541300001,81.53933058000257,53522.37108048 2023-10-28,02:44:26.000,301,11034513,13245,0,1698461065,13094.127232959996,81.57457622999937,53522.29422216 2023-10-28,02:44:27.000,301,11034489,13525,0,1698461066,13094.255222849992,81.53228145000321,53522.36409336 2023-10-28,02:44:28.000,301,11034521,13165,0,1698461067,13094.241750230001,81.51818319000449,53522.36409336 2023-10-28,02:44:29.000,301,11034530,13325,0,1698461068,13094.201332370001,81.56047797000065,53522.315183520004 2023-10-28,02:44:30.000,301,11034545,13285,0,1698461069,13094.201332370001,81.54637971000193,53522.32915776001 2023-10-28,02:44:31.000,301,11034495,13525,0,1698461070,13094.147441889996,81.57457622999937,53522.25928656001 2023-10-28,02:44:32.000,301,11034591,13245,0,1698461071,13094.026188309996,81.57457622999937,53522.18242824 2023-10-28,02:44:33.000,301,11034506,13165,0,1698461072,13094.107024029996,81.5675271,53522.30819640001 2023-10-28,02:44:34.000,301,11034551,13405,0,1698461073,13094.08007879,81.58162535999872,53522.315183520004 2023-10-28,02:44:35.000,301,11034499,13765,0,1698461074,13094.08007879,81.57457622999937,53522.2732608 2023-10-28,02:44:36.000,301,11034533,13445,0,1698461075,13094.019452,81.52523232000385,53522.266273680005 2023-10-28,02:44:37.000,301,11034528,13285,0,1698461076,13094.01271568999,81.51113405999786,53522.2732608 2023-10-28,02:44:38.000,301,11034538,13485,0,1698461077,13093.95882521,81.52523232000385,53522.25229944 2023-10-28,02:44:39.000,301,11034518,13485,0,1698461078,13093.93861628,81.5040849299985,53522.217363840005 2023-10-28,02:44:40.000,301,11034484,13405,0,1698461079,13093.87125317999,81.5040849299985,53522.23133808 2023-10-28,02:44:41.000,301,11034529,13605,0,1698461080,13093.83757163,81.48293754000042,53522.2033896 2023-10-28,02:44:42.000,301,11034557,13245,0,1698461081,13093.824099009995,81.48998666999978,53522.19640248 2023-10-28,02:44:43.000,301,11034510,13205,0,1698461082,13093.91167103999,81.46179015000234,53522.25229944 2023-10-28,02:44:44.000,301,11034498,13165,0,1698461083,13093.884725799995,81.46179015000234,53522.22435096 2023-10-28,02:44:45.000,301,11034570,13245,0,1698461084,13093.89819842,81.46179015000234,53522.21037672001 2023-10-28,02:44:46.000,301,11034559,13165,0,1698461085,13093.83083531999,81.51113405999786,53522.15447976 2023-10-28,02:44:47.000,301,11034554,13365,0,1698461086,13093.83757163,81.47588841000106,53522.1335184 2023-10-28,02:44:48.000,301,11034540,13645,0,1698461087,13093.83083531999,81.53933058000257,53522.22435096 2023-10-28,02:44:49.000,301,11034597,13525,0,1698461088,13093.925143659995,81.51818319000449,53522.22435096 2023-10-28,02:44:50.000,301,11034509,13405,0,1698461089,13093.884725799995,81.5040849299985,53522.217363840005 2023-10-28,02:44:51.000,301,11034494,13645,0,1698461090,13093.85104424999,81.51818319000449,53522.22435096 2023-10-28,02:44:52.000,301,11034527,13605,0,1698461091,13093.8173627,81.53228145000321,53522.18242824 2023-10-28,02:44:53.000,301,11034541,13605,0,1698461092,13093.884725799995,81.49703579999914,53522.2033896 2023-10-28,02:44:54.000,301,11034552,13605,0,1698461093,13093.81062638999,81.51113405999786,53522.16146688001 2023-10-28,02:44:55.000,301,11034504,13245,0,1698461094,13093.79041745999,81.5675271,53522.147492640004 2023-10-28,02:44:56.000,301,11034512,13325,0,1698461095,13093.74999959999,81.57457622999937,53522.07762144 2023-10-28,02:44:57.000,301,11034510,13285,0,1698461096,13093.763472219995,81.54637971000193,53522.08460856 2023-10-28,02:44:58.000,301,11034551,13445,0,1698461097,13093.75673591,81.5675271,53522.16146688001 2023-10-28,02:44:59.000,301,11034507,13485,0,1698461098,13093.75673591,81.55342884000129,53522.2033896 2023-10-28,02:45:00.000,301,11034497,13325,0,1698461099,13093.743263289995,81.51818319000449,53522.16146688001 2023-10-28,02:45:01.000,301,11034553,13765,0,1698461100,13093.723054359994,81.54637971000193,53522.17544112 2023-10-28,02:45:02.000,301,11034523,13285,0,1698461101,13093.615273399999,81.5040849299985,53522.0636472 2023-10-28,02:45:03.000,301,11034505,13525,0,1698461102,13093.642218639994,81.53228145000321,53522.04268584001 2023-10-28,02:45:04.000,301,11034527,13605,0,1698461103,13093.64895494999,81.51113405999786,53522.10556992 2023-10-28,02:45:05.000,301,11034496,13365,0,1698461104,13093.60853708999,81.5040849299985,53522.11954416001 2023-10-28,02:45:06.000,301,11034467,13445,0,1698461105,13093.547910299989,81.51113405999786,53522.08460856 2023-10-28,02:45:07.000,301,11034482,13525,0,1698461106,13093.561382919994,81.46179015000234,53522.049672960005 2023-10-28,02:45:08.000,301,11034484,13405,0,1698461107,13093.62874601999,81.47588841000106,53522.18941536001 2023-10-28,02:45:09.000,301,11034489,13165,0,1698461108,13093.615273399999,81.48998666999978,53522.07762144 2023-10-28,02:45:10.000,301,11034513,13205,0,1698461109,13093.62874601999,81.47588841000106,53522.07063432001 2023-10-28,02:45:11.000,301,11034485,13245,0,1698461110,13093.615273399999,81.49703579999914,53522.0287116 2023-10-28,02:45:12.000,301,11034552,13445,0,1698461111,13093.60853708999,81.4688392800017,53521.979801760004 2023-10-28,02:45:13.000,301,11034481,13245,0,1698461112,13093.682636499994,81.47588841000106,53522.07762144 2023-10-28,02:45:14.000,301,11034463,13405,0,1698461113,13093.73652698,81.5040849299985,53522.098582800005 2023-10-28,02:45:15.000,301,11034508,13525,0,1698461114,13093.70958173999,81.55342884000129,53522.0287116 2023-10-28,02:45:16.000,301,11034540,13205,0,1698461115,13093.71631805,81.53933058000257,53522.049672960005 2023-10-28,02:45:17.000,301,11034497,13005,0,1698461116,13093.743263289995,81.5675271,53522.10556992 2023-10-28,02:45:18.000,301,11034482,13605,0,1698461117,13093.68937280999,81.53228145000321,53522.08460856 2023-10-28,02:45:19.000,301,11034502,13525,0,1698461118,13093.70958173999,81.56047797000065,53522.0636472 2023-10-28,02:45:20.000,301,11034504,13285,0,1698461119,13093.71631805,81.58162535999872,53522.03569872 2023-10-28,02:45:21.000,301,11034532,13245,0,1698461120,13093.60853708999,81.6168710100028,53522.01473736 2023-10-28,02:45:22.000,301,11034499,13765,0,1698461121,13093.635482329999,81.58162535999872,53522.0287116 2023-10-28,02:45:23.000,301,11034532,13485,0,1698461122,13093.662427569994,81.58867448999808,53522.0636472 2023-10-28,02:45:24.000,301,11034513,13405,0,1698461123,13093.675900189999,81.58867448999808,53522.112557039996 2023-10-28,02:45:25.000,301,11034464,13485,0,1698461124,13093.62874601999,81.58162535999872,53522.08460856 2023-10-28,02:45:26.000,301,11034547,13405,0,1698461125,13093.547910299989,81.60277275000408,53521.99377600001 2023-10-28,02:45:27.000,301,11034455,13445,0,1698461126,13093.568119229989,81.5675271,53522.05666008 2023-10-28,02:45:28.000,301,11034554,13645,0,1698461127,13093.574855539999,81.58867448999808,53522.10556992 2023-10-28,02:45:29.000,301,11034527,13725,0,1698461128,13093.588328159989,81.60982188000344,53522.112557039996 2023-10-28,02:45:30.000,301,11034489,13365,0,1698461129,13093.588328159989,81.58867448999808,53522.098582800005 2023-10-28,02:45:31.000,301,11034554,13445,0,1698461130,13093.554646609999,81.59572362000472,53522.02172448001 2023-10-28,02:45:32.000,301,11034500,13285,0,1698461131,13093.500756129994,81.58162535999872,53521.98678888 2023-10-28,02:45:33.000,301,11034475,13445,0,1698461132,13093.507492439989,81.56047797000065,53521.95185328001 2023-10-28,02:45:34.000,301,11034482,13525,0,1698461133,13093.527701369989,81.56047797000065,53522.000763120006 2023-10-28,02:45:35.000,301,11034503,13325,0,1698461134,13093.527701369989,81.56047797000065,53522.01473736 2023-10-28,02:45:36.000,301,11034518,13565,0,1698461135,13093.507492439989,81.51113405999786,53522.03569872 2023-10-28,02:45:37.000,301,11034577,13525,0,1698461136,13093.440129339993,81.54637971000193,53521.92390480001 2023-10-28,02:45:38.000,301,11034484,13525,0,1698461137,13093.440129339993,81.5675271,53522.01473736 2023-10-28,02:45:39.000,301,11034522,13325,0,1698461138,13093.507492439989,81.55342884000129,53522.07063432001 2023-10-28,02:45:40.000,301,11034487,13485,0,1698461139,13093.514228749998,81.53228145000321,53522.09159568001 2023-10-28,02:45:41.000,301,11034529,13285,0,1698461140,13093.487283509989,81.58867448999808,53522.05666008 2023-10-28,02:45:42.000,301,11034546,13405,0,1698461141,13093.473810889998,81.58162535999872,53521.99377600001 2023-10-28,02:45:43.000,301,11034526,13565,0,1698461142,13093.386238859988,81.57457622999937,53521.93787904 2023-10-28,02:45:44.000,301,11034531,13645,0,1698461143,13093.480547199993,81.52523232000385,53521.97281464001 2023-10-28,02:45:45.000,301,11034489,13365,0,1698461144,13093.514228749998,81.54637971000193,53522.0287116 2023-10-28,02:45:46.000,301,11034543,13445,0,1698461145,13093.473810889998,81.55342884000129,53522.01473736 2023-10-28,02:45:47.000,301,11034535,13325,0,1698461146,13093.487283509989,81.54637971000193,53521.97281464001 2023-10-28,02:45:48.000,301,11034517,13765,0,1698461147,13093.541173989994,81.53228145000321,53522.07762144 2023-10-28,02:45:49.000,301,11034547,13325,0,1698461148,13093.520965059994,81.48998666999978,53522.05666008 2023-10-28,02:45:50.000,301,11034536,13445,0,1698461149,13093.500756129994,81.51818319000449,53522.02172448001 2023-10-28,02:45:51.000,301,11034514,13245,0,1698461150,13093.433393029998,81.47588841000106,53521.930891920005 2023-10-28,02:45:52.000,301,11034495,13605,0,1698461151,13093.446865649988,81.5040849299985,53521.90993056 2023-10-28,02:45:53.000,301,11034494,13405,0,1698461152,13093.460338269993,81.48293754000042,53522.049672960005 2023-10-28,02:45:54.000,301,11034487,13325,0,1698461153,13093.487283509989,81.51818319000449,53522.000763120006 2023-10-28,02:45:55.000,301,11034510,13285,0,1698461154,13093.413184099998,81.51113405999786,53522.03569872 2023-10-28,02:45:56.000,301,11034528,13205,0,1698461155,13093.406447789988,81.48998666999978,53521.96582752 2023-10-28,02:45:57.000,301,11034489,13485,0,1698461156,13093.487283509989,81.48998666999978,53522.05666008 2023-10-28,02:45:58.000,301,11034566,13245,0,1698461157,13093.467074579989,81.5040849299985,53522.000763120006 2023-10-28,02:45:59.000,301,11034520,13365,0,1698461158,13093.419920409993,81.51113405999786,53521.91691768 2023-10-28,02:46:00.000,301,11034511,13445,0,1698461159,13093.453601959998,81.53933058000257,53522.01473736 2023-10-28,02:46:01.000,301,11034496,13445,0,1698461160,13093.440129339993,81.49703579999914,53521.97281464001 2023-10-28,02:46:02.000,301,11034520,13365,0,1698461161,13093.460338269993,81.51113405999786,53521.944866159996 2023-10-28,02:46:03.000,301,11034556,13765,0,1698461162,13093.534437679999,81.54637971000193,53522.0287116 2023-10-28,02:46:04.000,301,11034484,13485,0,1698461163,13093.534437679999,81.57457622999937,53522.04268584001 2023-10-28,02:46:05.000,301,11034518,13365,0,1698461164,13093.541173989994,81.53933058000257,53522.08460856 2023-10-28,02:46:06.000,301,11034497,13605,0,1698461165,13093.527701369989,81.56047797000065,53522.04268584001 2023-10-28,02:46:07.000,301,11034548,13685,0,1698461166,13093.588328159989,81.58867448999808,53522.05666008 2023-10-28,02:46:08.000,301,11034520,13245,0,1698461167,13093.615273399999,81.57457622999937,53522.0287116 2023-10-28,02:46:09.000,301,11034522,13485,0,1698461168,13093.595064469999,81.5675271,53522.049672960005 2023-10-28,02:46:10.000,301,11034486,13325,0,1698461169,13093.60853708999,81.60277275000408,53521.99377600001 2023-10-28,02:46:11.000,301,11034519,13605,0,1698461170,13093.62874601999,81.59572362000472,53522.05666008 2023-10-28,02:46:12.000,301,11034540,13525,0,1698461171,13093.69610912,81.60982188000344,53522.147492640004 2023-10-28,02:46:13.000,301,11034541,13525,0,1698461172,13093.642218639994,81.60277275000408,53522.10556992 2023-10-28,02:46:14.000,301,11034491,13565,0,1698461173,13093.62874601999,81.62392014000216,53522.04268584001 2023-10-28,02:46:15.000,301,11034540,13685,0,1698461174,13093.588328159989,81.64506753000023,53521.944866159996 2023-10-28,02:46:16.000,301,11034546,13405,0,1698461175,13093.60853708999,81.6168710100028,53522.000763120006 2023-10-28,02:46:17.000,301,11034485,13605,0,1698461176,13093.62874601999,81.60277275000408,53522.10556992 2023-10-28,02:46:18.000,301,11034556,13565,0,1698461177,13093.64895494999,81.60277275000408,53522.112557039996 2023-10-28,02:46:19.000,301,11034512,13765,0,1698461178,13093.62874601999,81.59572362000472,53522.0287116 2023-10-28,02:46:20.000,301,11034496,13245,0,1698461179,13093.675900189999,81.54637971000193,53522.12653128 2023-10-28,02:46:21.000,301,11034574,13285,0,1698461180,13093.642218639994,81.51818319000449,53522.18941536001 2023-10-28,02:46:22.000,301,11034570,13285,0,1698461181,13093.541173989994,81.55342884000129,53522.04268584001 2023-10-28,02:46:23.000,301,11034546,13565,0,1698461182,13093.581591849994,81.51818319000449,53522.0636472 2023-10-28,02:46:24.000,301,11034518,13485,0,1698461183,13093.622009709994,81.5040849299985,53522.10556992 2023-10-28,02:46:25.000,301,11034527,13645,0,1698461184,13093.581591849994,81.53933058000257,53522.112557039996 2023-10-28,02:46:26.000,301,11034563,13445,0,1698461185,13093.561382919994,81.56047797000065,53522.09159568001 2023-10-28,02:46:27.000,301,11034587,13405,0,1698461186,13093.655691259999,81.53933058000257,53522.15447976 2023-10-28,02:46:28.000,301,11034458,13405,0,1698461187,13093.642218639994,81.5675271,53522.18941536001 2023-10-28,02:46:29.000,301,11034526,13285,0,1698461188,13093.60853708999,81.60277275000408,53522.12653128 2023-10-28,02:46:30.000,301,11034550,13165,0,1698461189,13093.62874601999,81.58162535999872,53522.11954416001 2023-10-28,02:46:31.000,301,11034512,13405,0,1698461190,13093.615273399999,81.60277275000408,53522.07063432001 2023-10-28,02:46:32.000,301,11034508,13485,0,1698461191,13093.615273399999,81.6168710100028,53522.10556992 2023-10-28,02:46:33.000,301,11034561,13365,0,1698461192,13093.642218639994,81.65211665999959,53522.18941536001 2023-10-28,02:46:34.000,301,11034514,13445,0,1698461193,13093.702845429994,81.65211665999959,53522.147492640004 2023-10-28,02:46:35.000,301,11034527,13565,0,1698461194,13093.702845429994,81.64506753000023,53522.10556992 2023-10-28,02:46:36.000,301,11034501,13605,0,1698461195,13093.73652698,81.69441144000302,53522.15447976 2023-10-28,02:46:37.000,301,11034551,13765,0,1698461196,13093.77020852999,81.64506753000023,53522.18941536001 2023-10-28,02:46:38.000,301,11034504,13445,0,1698461197,13093.77020852999,81.62392014000216,53522.112557039996 2023-10-28,02:46:39.000,301,11034520,13565,0,1698461198,13093.763472219995,81.6168710100028,53522.098582800005 2023-10-28,02:46:40.000,301,11034497,13405,0,1698461199,13093.77020852999,81.60277275000408,53522.15447976 2023-10-28,02:46:41.000,301,11034517,13405,0,1698461200,13093.723054359994,81.59572362000472,53522.112557039996 2023-10-28,02:46:42.000,301,11034526,13285,0,1698461201,13093.743263289995,81.58867448999808,53522.04268584001 2023-10-28,02:46:43.000,301,11034524,13405,0,1698461202,13093.83083531999,81.60277275000408,53522.2033896 2023-10-28,02:46:44.000,301,11034516,13565,0,1698461203,13093.75673591,81.53933058000257,53522.16146688001 2023-10-28,02:46:45.000,301,11034539,13525,0,1698461204,13093.783681149995,81.5675271,53522.18941536001 2023-10-28,02:46:46.000,301,11034551,13405,0,1698461205,13093.675900189999,81.58867448999808,53522.08460856 2023-10-28,02:46:47.000,301,11034512,13365,0,1698461206,13093.71631805,81.58867448999808,53522.07063432001 2023-10-28,02:46:48.000,301,11034516,13685,0,1698461207,13093.723054359994,81.59572362000472,53522.14050552001 2023-10-28,02:46:49.000,301,11034487,13485,0,1698461208,13093.72979066999,81.56047797000065,53522.12653128 2023-10-28,02:46:50.000,301,11034485,13525,0,1698461209,13093.702845429994,81.6168710100028,53522.147492640004 2023-10-28,02:46:51.000,301,11034495,13605,0,1698461210,13093.68937280999,81.6168710100028,53522.08460856 2023-10-28,02:46:52.000,301,11034504,13245,0,1698461211,13093.682636499994,81.6168710100028,53522.1335184 2023-10-28,02:46:53.000,301,11034567,13405,0,1698461212,13093.77694484,81.58162535999872,53522.25229944 2023-10-28,02:46:54.000,301,11034533,13245,0,1698461213,13093.743263289995,81.60982188000344,53522.10556992 2023-10-28,02:46:55.000,301,11034497,13245,0,1698461214,13093.723054359994,81.63096927000151,53522.12653128 2023-10-28,02:46:56.000,301,11034521,13445,0,1698461215,13093.68937280999,81.62392014000216,53522.10556992 2023-10-28,02:46:57.000,301,11034535,13085,0,1698461216,13093.702845429994,81.65211665999959,53522.07762144 2023-10-28,02:46:58.000,301,11034494,13485,0,1698461217,13093.824099009995,81.64506753000023,53522.18242824 2023-10-28,02:46:59.000,301,11034517,13365,0,1698461218,13093.89146210999,81.67326404999767,53522.19640248 2023-10-28,02:47:00.000,301,11034511,13245,0,1698461219,13093.89146210999,81.6803131800043,53522.21037672001 2023-10-28,02:47:01.000,301,11034500,13245,0,1698461220,13093.89819842,81.65211665999959,53522.24531232 2023-10-28,02:47:02.000,301,11034499,13285,0,1698461221,13093.87125317999,81.76490274000389,53522.168454000006 2023-10-28,02:47:03.000,301,11034573,13565,0,1698461222,13093.945352589995,81.72965708999982,53522.19640248 2023-10-28,02:47:04.000,301,11034508,13325,0,1698461223,13093.97903414,81.79309926000133,53522.18242824 2023-10-28,02:47:05.000,301,11034518,13365,0,1698461224,13094.046397239996,81.77195187000325,53522.24531232 2023-10-28,02:47:06.000,301,11034484,13365,0,1698461225,13093.97903414,81.83539404000476,53522.147492640004 2023-10-28,02:47:07.000,301,11034490,13765,0,1698461226,13094.046397239996,81.76490274000389,53522.22435096 2023-10-28,02:47:08.000,301,11034521,13325,0,1698461227,13094.08007879,81.79309926000133,53522.30120928 2023-10-28,02:47:09.000,301,11034513,13485,0,1698461228,13094.086815099996,81.82129577999876,53522.266273680005 2023-10-28,02:47:10.000,301,11034529,13565,0,1698461229,13094.05313354999,81.8142466499994,53522.21037672001 2023-10-28,02:47:11.000,301,11034566,13325,0,1698461230,13094.03292461999,81.77900100000261,53522.17544112 2023-10-28,02:47:12.000,301,11034490,13645,0,1698461231,13093.99924307,81.82129577999876,53522.23133808 2023-10-28,02:47:13.000,301,11034558,13365,0,1698461232,13094.05986986,81.77195187000325,53522.24531232 2023-10-28,02:47:14.000,301,11034552,13245,0,1698461233,13094.019452,81.77900100000261,53522.266273680005 2023-10-28,02:47:15.000,301,11034513,13405,0,1698461234,13094.05313354999,81.75785361000453,53522.29422216 2023-10-28,02:47:16.000,301,11034505,13605,0,1698461235,13093.97903414,81.73670621999918,53522.23832520001 2023-10-28,02:47:17.000,301,11034558,13525,0,1698461236,13094.073342479991,81.72260796000046,53522.29422216 2023-10-28,02:47:18.000,301,11034511,13365,0,1698461237,13094.046397239996,81.73670621999918,53522.28723504001 2023-10-28,02:47:19.000,301,11034510,13365,0,1698461238,13094.066606169996,81.70146057000238,53522.29422216 2023-10-28,02:47:20.000,301,11034530,13525,0,1698461239,13094.03292461999,81.75785361000453,53522.2732608 2023-10-28,02:47:21.000,301,11034545,13285,0,1698461240,13093.97903414,81.75785361000453,53522.2732608 2023-10-28,02:47:22.000,301,11034497,13405,0,1698461241,13094.026188309996,81.75785361000453,53522.23133808 2023-10-28,02:47:23.000,301,11034504,13005,0,1698461242,13094.05986986,81.78605013000197,53522.336144880006 2023-10-28,02:47:24.000,301,11034514,13605,0,1698461243,13094.066606169996,81.78605013000197,53522.36409336 2023-10-28,02:47:25.000,301,11034569,13765,0,1698461244,13094.05986986,81.8142466499994,53522.32915776001 2023-10-28,02:47:26.000,301,11034511,13645,0,1698461245,13094.03292461999,81.84949230000348,53522.23133808 2023-10-28,02:47:27.000,301,11034531,13525,0,1698461246,13094.05986986,81.85654143000284,53522.30120928 2023-10-28,02:47:28.000,301,11034531,13365,0,1698461247,13094.073342479991,81.85654143000284,53522.280247919996 2023-10-28,02:47:29.000,301,11034519,13445,0,1698461248,13094.107024029996,81.89178707999963,53522.30819640001 2023-10-28,02:47:30.000,301,11034518,13605,0,1698461249,13094.127232959996,81.87063969000155,53522.336144880006 2023-10-28,02:47:31.000,301,11034584,13245,0,1698461250,13094.066606169996,81.91998360000434,53522.30819640001 2023-10-28,02:47:32.000,301,11034525,13325,0,1698461251,13094.086815099996,81.88473795000027,53522.23832520001 2023-10-28,02:47:33.000,301,11034565,13565,0,1698461252,13094.12049665,81.89883620999899,53522.30819640001 2023-10-28,02:47:34.000,301,11034532,13925,0,1698461253,13094.10028772,81.94113099000242,53522.25229944 2023-10-28,02:47:35.000,301,11034581,13485,0,1698461254,13094.133969269991,81.91293446999771,53522.343132 2023-10-28,02:47:36.000,301,11034542,13525,0,1698461255,13094.05986986,81.94113099000242,53522.315183520004 2023-10-28,02:47:37.000,301,11034562,13205,0,1698461256,13094.03966093,81.95522925000114,53522.280247919996 2023-10-28,02:47:38.000,301,11034547,13285,0,1698461257,13094.147441889996,81.9270327300037,53522.37108048 2023-10-28,02:47:39.000,301,11034495,13405,0,1698461258,13094.10028772,81.8635905600022,53522.315183520004 2023-10-28,02:47:40.000,301,11034504,13325,0,1698461259,13094.12049665,81.90588533999835,53522.35710624001 2023-10-28,02:47:41.000,301,11034531,13525,0,1698461260,13094.140705580001,81.87063969000155,53522.315183520004 2023-10-28,02:47:42.000,301,11034543,13445,0,1698461261,13094.08007879,81.87768882000091,53522.25229944 2023-10-28,02:47:43.000,301,11034534,13525,0,1698461262,13094.066606169996,81.87768882000091,53522.280247919996 2023-10-28,02:47:44.000,301,11034531,13165,0,1698461263,13094.12049665,81.87768882000091,53522.35011912 2023-10-28,02:47:45.000,301,11034515,13645,0,1698461264,13094.113760339991,81.84949230000348,53522.35011912 2023-10-28,02:47:46.000,301,11034522,13605,0,1698461265,13094.086815099996,81.89178707999963,53522.29422216 2023-10-28,02:47:47.000,301,11034497,13205,0,1698461266,13094.107024029996,81.8635905600022,53522.32915776001 2023-10-28,02:47:48.000,301,11034488,13925,0,1698461267,13094.154178199991,81.89883620999899,53522.30120928 2023-10-28,02:47:49.000,301,11034513,13285,0,1698461268,13094.147441889996,81.8635905600022,53522.30819640001 2023-10-28,02:47:50.000,301,11034529,13485,0,1698461269,13094.167650819996,81.89883620999899,53522.29422216 2023-10-28,02:47:51.000,301,11034524,13645,0,1698461270,13094.133969269991,81.91998360000434,53522.24531232 2023-10-28,02:47:52.000,301,11034465,13285,0,1698461271,13094.133969269991,81.96932750999986,53522.22435096 2023-10-28,02:47:53.000,301,11034480,13405,0,1698461272,13094.167650819996,81.93408186000306,53522.30819640001 2023-10-28,02:47:54.000,301,11034576,13725,0,1698461273,13094.201332370001,82.025720550002,53522.35011912 2023-10-28,02:47:55.000,301,11034483,13405,0,1698461274,13094.201332370001,82.03276968000137,53522.336144880006 2023-10-28,02:47:56.000,301,11034544,13645,0,1698461275,13094.187859749996,82.04686794000008,53522.315183520004 2023-10-28,02:47:57.000,301,11034556,13405,0,1698461276,13094.241750230001,82.03276968000137,53522.36409336 2023-10-28,02:47:58.000,301,11034484,13325,0,1698461277,13094.201332370001,82.03276968000137,53522.37806760001 2023-10-28,02:47:59.000,301,11034525,13365,0,1698461278,13094.194596059991,82.0750644600048,53522.42697744001 2023-10-28,02:48:00.000,301,11034546,13285,0,1698461279,13094.235013919992,82.05391706999944,53522.39204184 2023-10-28,02:48:01.000,301,11034521,13485,0,1698461280,13094.127232959996,82.04686794000008,53522.315183520004 2023-10-28,02:48:02.000,301,11034493,13525,0,1698461281,13094.154178199991,82.03981881000072,53522.30819640001 2023-10-28,02:48:03.000,301,11034457,13285,0,1698461282,13094.241750230001,81.98342576999858,53522.433964560005 2023-10-28,02:48:04.000,301,11034521,13485,0,1698461283,13094.228277609996,81.98342576999858,53522.36409336 2023-10-28,02:48:05.000,301,11034526,13205,0,1698461284,13094.228277609996,82.00457316000393,53522.37806760001 2023-10-28,02:48:06.000,301,11034528,13165,0,1698461285,13094.113760339991,82.03981881000072,53522.32217064 2023-10-28,02:48:07.000,301,11034487,13685,0,1698461286,13094.174387129991,81.99752403000457,53522.35011912 2023-10-28,02:48:08.000,301,11034512,13285,0,1698461287,13094.228277609996,81.96932750999986,53522.336144880006 2023-10-28,02:48:09.000,301,11034502,13445,0,1698461288,13094.181123440001,81.99752403000457,53522.343132 2023-10-28,02:48:10.000,301,11034483,13445,0,1698461289,13094.208068679996,82.025720550002,53522.35011912 2023-10-28,02:48:11.000,301,11034521,13405,0,1698461290,13094.160914510001,82.025720550002,53522.35011912 2023-10-28,02:48:12.000,301,11034522,13805,0,1698461291,13094.214804989992,82.05391706999944,53522.32915776001 2023-10-28,02:48:13.000,301,11034486,13565,0,1698461292,13094.140705580001,82.04686794000008,53522.336144880006 2023-10-28,02:48:14.000,301,11034542,13805,0,1698461293,13094.194596059991,82.0609661999988,53522.36409336 2023-10-28,02:48:15.000,301,11034535,13485,0,1698461294,13094.214804989992,82.08916272000351,53522.36409336 2023-10-28,02:48:16.000,301,11034534,13485,0,1698461295,13094.241750230001,82.08916272000351,53522.336144880006 2023-10-28,02:48:17.000,301,11034502,13205,0,1698461296,13094.154178199991,82.04686794000008,53522.343132 2023-10-28,02:48:18.000,301,11034504,13405,0,1698461297,13094.208068679996,82.03981881000072,53522.29422216 2023-10-28,02:48:19.000,301,11034550,13285,0,1698461298,13094.248486539997,82.06801532999816,53522.41999032 2023-10-28,02:48:20.000,301,11034515,13405,0,1698461299,13094.268695469997,82.04686794000008,53522.36409336 2023-10-28,02:48:21.000,301,11034520,13285,0,1698461300,13094.275431779992,82.03981881000072,53522.433964560005 2023-10-28,02:48:22.000,301,11034496,13605,0,1698461301,13094.208068679996,82.03981881000072,53522.35011912 2023-10-28,02:48:23.000,301,11034555,13925,0,1698461302,13094.214804989992,82.03981881000072,53522.37806760001 2023-10-28,02:48:24.000,301,11034542,13565,0,1698461303,13094.268695469997,82.03276968000137,53522.32915776001 2023-10-28,02:48:25.000,301,11034508,13325,0,1698461304,13094.275431779992,82.03981881000072,53522.385054720005 2023-10-28,02:48:26.000,301,11034553,13445,0,1698461305,13094.228277609996,82.01867142000265,53522.343132 2023-10-28,02:48:27.000,301,11034495,13405,0,1698461306,13094.288904399997,82.03276968000137,53522.39902896 2023-10-28,02:48:28.000,301,11034500,13285,0,1698461307,13094.349531189997,82.06801532999816,53522.36409336 2023-10-28,02:48:29.000,301,11034483,13565,0,1698461308,13094.336058569992,82.03276968000137,53522.385054720005 2023-10-28,02:48:30.000,301,11034473,13285,0,1698461309,13094.336058569992,82.01162229000329,53522.35710624001 2023-10-28,02:48:31.000,301,11034492,13165,0,1698461310,13094.363003810002,81.99752403000457,53522.37806760001 2023-10-28,02:48:32.000,301,11034504,13525,0,1698461311,13094.295640709992,82.025720550002,53522.30819640001 2023-10-28,02:48:33.000,301,11034584,13765,0,1698461312,13094.302377020002,82.01162229000329,53522.35710624001 2023-10-28,02:48:34.000,301,11034499,13765,0,1698461313,13094.363003810002,82.025720550002,53522.40601608001 2023-10-28,02:48:35.000,301,11034485,13285,0,1698461314,13094.383212740002,82.025720550002,53522.44095168 2023-10-28,02:48:36.000,301,11034558,13325,0,1698461315,13094.376476429992,82.03981881000072,53522.37108048 2023-10-28,02:48:37.000,301,11034583,13645,0,1698461316,13094.356267499992,82.06801532999816,53522.35710624001 2023-10-28,02:48:38.000,301,11034547,13405,0,1698461317,13094.383212740002,82.08916272000351,53522.37806760001 2023-10-28,02:48:39.000,301,11034559,13285,0,1698461318,13094.275431779992,82.10326098000223,53522.315183520004 2023-10-28,02:48:40.000,301,11034544,13445,0,1698461319,13094.295640709992,82.11031011000159,53522.343132 2023-10-28,02:48:41.000,301,11034535,13445,0,1698461320,13094.315849639992,82.08916272000351,53522.39902896 2023-10-28,02:48:42.000,301,11034530,13405,0,1698461321,13094.363003810002,82.11031011000159,53522.40601608001 2023-10-28,02:48:43.000,301,11034507,13525,0,1698461322,13094.363003810002,82.11735924000095,53522.433964560005 2023-10-28,02:48:44.000,301,11034594,13525,0,1698461323,13094.336058569992,82.18785054000182,53522.42697744001 2023-10-28,02:48:45.000,301,11034568,13445,0,1698461324,13094.416894289992,82.15260488999775,53522.482874400004 2023-10-28,02:48:46.000,301,11034510,13605,0,1698461325,13094.363003810002,82.18785054000182,53522.46191304 2023-10-28,02:48:47.000,301,11034528,13325,0,1698461326,13094.396685359992,82.19489967000118,53522.447938799996 2023-10-28,02:48:48.000,301,11034523,13285,0,1698461327,13094.369740119997,82.19489967000118,53522.39902896 2023-10-28,02:48:49.000,301,11034503,13085,0,1698461328,13094.403421670002,82.24424358000397,53522.39902896 2023-10-28,02:48:50.000,301,11034518,13325,0,1698461329,13094.497730009993,82.2089979299999,53522.49684864001 2023-10-28,02:48:51.000,301,11034561,13765,0,1698461330,13094.470784769997,82.24424358000397,53522.46890016 2023-10-28,02:48:52.000,301,11034498,13325,0,1698461331,13094.477521079993,82.26539097000204,53522.53877136 2023-10-28,02:48:53.000,301,11034543,13245,0,1698461332,13094.497730009993,82.28653836000012,53522.44095168 2023-10-28,02:48:54.000,301,11034565,13565,0,1698461333,13094.544884180003,82.26539097000204,53522.53877136 2023-10-28,02:48:55.000,301,11034484,13565,0,1698461334,13094.558356799993,82.23014531999797,53522.45492592001 2023-10-28,02:48:56.000,301,11034522,13445,0,1698461335,13094.538147869993,82.30063661999884,53522.51781 2023-10-28,02:48:57.000,301,11034521,13685,0,1698461336,13094.544884180003,82.28653836000012,53522.482874400004 2023-10-28,02:48:58.000,301,11034461,13605,0,1698461337,13094.544884180003,82.27948923000076,53522.51082288 2023-10-28,02:48:59.000,301,11034541,13605,0,1698461338,13094.612247279998,82.26539097000204,53522.53877136 2023-10-28,02:49:00.000,301,11034496,13485,0,1698461339,13094.612247279998,82.22309618999861,53522.54575848001 2023-10-28,02:49:01.000,301,11034504,13685,0,1698461340,13094.585302039988,82.19489967000118,53522.57370696001 2023-10-28,02:49:02.000,301,11034509,13485,0,1698461341,13094.551620489998,82.16670315000374,53522.52479712001 2023-10-28,02:49:03.000,301,11034554,13445,0,1698461342,13094.585302039988,82.1737522800031,53522.52479712001 2023-10-28,02:49:04.000,301,11034531,13605,0,1698461343,13094.578565729993,82.19489967000118,53522.56671984 2023-10-28,02:49:05.000,301,11034501,13365,0,1698461344,13094.578565729993,82.1737522800031,53522.615629679996 2023-10-28,02:49:06.000,301,11034511,13605,0,1698461345,13094.497730009993,82.15260488999775,53522.53178424 2023-10-28,02:49:07.000,301,11034535,13325,0,1698461346,13094.524675250002,82.16670315000374,53522.56671984 2023-10-28,02:49:08.000,301,11034514,13525,0,1698461347,13094.585302039988,82.16670315000374,53522.615629679996 2023-10-28,02:49:09.000,301,11034576,13645,0,1698461348,13094.592038349998,82.18785054000182,53522.5876812 2023-10-28,02:49:10.000,301,11034487,13445,0,1698461349,13094.531411559998,82.19489967000118,53522.552745600005 2023-10-28,02:49:11.000,301,11034569,13085,0,1698461350,13094.524675250002,82.19489967000118,53522.47588728001 2023-10-28,02:49:12.000,301,11034551,13205,0,1698461351,13094.544884180003,82.24424358000397,53522.49684864001 2023-10-28,02:49:13.000,301,11034543,13325,0,1698461352,13094.605510969988,82.27948923000076,53522.5876812 2023-10-28,02:49:14.000,301,11034534,13365,0,1698461353,13094.618983589993,82.25834184000269,53522.650565280004 2023-10-28,02:49:15.000,301,11034528,13125,0,1698461354,13094.618983589993,82.30063661999884,53522.54575848001 2023-10-28,02:49:16.000,301,11034502,13405,0,1698461355,13094.598774659993,82.34293140000227,53522.53178424 2023-10-28,02:49:17.000,301,11034546,13565,0,1698461356,13094.733500859998,82.37112791999971,53522.650565280004 2023-10-28,02:49:18.000,301,11034537,13605,0,1698461357,13094.686346689989,82.35702966000099,53522.5876812 2023-10-28,02:49:19.000,301,11034611,13365,0,1698461358,13094.679610379993,82.39932444000442,53522.54575848001 2023-10-28,02:49:20.000,301,11034537,13285,0,1698461359,13094.740237169994,82.38522617999843,53522.62960392 2023-10-28,02:49:21.000,301,11034516,13405,0,1698461360,13094.740237169994,82.44866834999993,53522.57370696001 2023-10-28,02:49:22.000,301,11034503,13365,0,1698461361,13094.679610379993,82.40637357000378,53522.59466832001 2023-10-28,02:49:23.000,301,11034543,13365,0,1698461362,13094.800863959994,82.4204718300025,53522.67851376 2023-10-28,02:49:24.000,301,11034567,13405,0,1698461363,13094.787391339989,82.4204718300025,53522.66453952001 2023-10-28,02:49:25.000,301,11034543,13405,0,1698461364,13094.713291929998,82.41342270000314,53522.59466832001 2023-10-28,02:49:26.000,301,11034550,13325,0,1698461365,13094.787391339989,82.41342270000314,53522.60864256 2023-10-28,02:49:27.000,301,11034577,13725,0,1698461366,13094.746973479989,82.39227530999779,53522.56671984 2023-10-28,02:49:28.000,301,11034527,13325,0,1698461367,13094.720028239994,82.37112791999971,53522.62261680001 2023-10-28,02:49:29.000,301,11034529,13605,0,1698461368,13094.666137759988,82.40637357000378,53522.55973272 2023-10-28,02:49:30.000,301,11034537,13765,0,1698461369,13094.679610379993,82.37817704999907,53522.62261680001 2023-10-28,02:49:31.000,301,11034538,13325,0,1698461370,13094.659401449993,82.34998053000163,53522.58069408 2023-10-28,02:49:32.000,301,11034475,13565,0,1698461371,13094.612247279998,82.31473488000483,53522.55973272 2023-10-28,02:49:33.000,301,11034521,13405,0,1698461372,13094.666137759988,82.33588227000291,53522.615629679996 2023-10-28,02:49:34.000,301,11034479,13405,0,1698461373,13094.618983589993,82.28653836000012,53522.63659104 2023-10-28,02:49:35.000,301,11034557,13405,0,1698461374,13094.578565729993,82.30063661999884,53522.58069408 2023-10-28,02:49:36.000,301,11034485,13405,0,1698461375,13094.558356799993,82.34293140000227,53522.48986152 2023-10-28,02:49:37.000,301,11034466,13405,0,1698461376,13094.524675250002,82.3076857499982,53522.51082288 2023-10-28,02:49:38.000,301,11034531,13325,0,1698461377,13094.598774659993,82.33588227000291,53522.66453952001 2023-10-28,02:49:39.000,301,11034539,13525,0,1698461378,13094.618983589993,82.34998053000163,53522.601655440005 2023-10-28,02:49:40.000,301,11034499,13245,0,1698461379,13094.672874069998,82.37112791999971,53522.70646224 2023-10-28,02:49:41.000,301,11034534,13365,0,1698461380,13094.639192519993,82.42752096000186,53522.650565280004 2023-10-28,02:49:42.000,301,11034535,13125,0,1698461381,13094.605510969988,82.44866834999993,53522.54575848001 2023-10-28,02:49:43.000,301,11034520,13525,0,1698461382,13094.652665139998,82.42752096000186,53522.58069408 2023-10-28,02:49:44.000,301,11034555,13205,0,1698461383,13094.699819309993,82.43457009000122,53522.601655440005 2023-10-28,02:49:45.000,301,11034512,13325,0,1698461384,13094.726764549989,82.43457009000122,53522.62960392 2023-10-28,02:49:46.000,301,11034547,13325,0,1698461385,13094.679610379993,82.49801226000272,53522.64357816001 2023-10-28,02:49:47.000,301,11034538,13605,0,1698461386,13094.713291929998,82.50506139000208,53522.601655440005 2023-10-28,02:49:48.000,301,11034485,13645,0,1698461387,13094.800863959994,82.49801226000272,53522.70646224 2023-10-28,02:49:49.000,301,11034492,13365,0,1698461388,13094.773918719999,82.51211052000144,53522.66453952001 2023-10-28,02:49:50.000,301,11034506,13605,0,1698461389,13094.713291929998,82.47686487000465,53522.70646224 2023-10-28,02:49:51.000,301,11034555,13525,0,1698461390,13094.639192519993,82.53325790999952,53522.52479712001 2023-10-28,02:49:52.000,301,11034544,13525,0,1698461391,13094.652665139998,82.4557174799993,53522.62261680001 2023-10-28,02:49:53.000,301,11034472,13605,0,1698461392,13094.672874069998,82.46981573999801,53522.67851376 2023-10-28,02:49:54.000,301,11034507,13285,0,1698461393,13094.679610379993,82.49801226000272,53522.68550088 2023-10-28,02:49:55.000,301,11034544,13405,0,1698461394,13094.652665139998,82.49801226000272,53522.6575524 2023-10-28,02:49:56.000,301,11034478,13605,0,1698461395,13094.612247279998,82.4557174799993,53522.650565280004 2023-10-28,02:49:57.000,301,11034513,13365,0,1698461396,13094.645928829988,82.44866834999993,53522.720436480005 2023-10-28,02:49:58.000,301,11034538,13205,0,1698461397,13094.625719899988,82.43457009000122,53522.67851376 2023-10-28,02:49:59.000,301,11034524,13085,0,1698461398,13094.571829419998,82.4204718300025,53522.67851376 2023-10-28,02:50:00.000,301,11034546,13445,0,1698461399,13094.538147869993,82.37817704999907,53522.58069408 2023-10-28,02:50:01.000,301,11034516,13285,0,1698461400,13094.598774659993,82.36407879000035,53522.62960392 2023-10-28,02:50:02.000,301,11034504,13285,0,1698461401,13094.625719899988,82.36407879000035,53522.71344936001 2023-10-28,02:50:03.000,301,11034480,13285,0,1698461402,13094.558356799993,82.39227530999779,53522.68550088 2023-10-28,02:50:04.000,301,11034478,13525,0,1698461403,13094.565093110003,82.34998053000163,53522.64357816001 2023-10-28,02:50:05.000,301,11034475,13525,0,1698461404,13094.618983589993,82.3217840100042,53522.671526640006 2023-10-28,02:50:06.000,301,11034529,13445,0,1698461405,13094.625719899988,82.31473488000483,53522.66453952001 2023-10-28,02:50:07.000,301,11034521,13445,0,1698461406,13094.659401449993,82.32883314000355,53522.67851376 2023-10-28,02:50:08.000,301,11034535,13485,0,1698461407,13094.625719899988,82.32883314000355,53522.650565280004 2023-10-28,02:50:09.000,301,11034553,13445,0,1698461408,13094.618983589993,82.30063661999884,53522.70646224 2023-10-28,02:50:10.000,301,11034502,13325,0,1698461409,13094.666137759988,82.29358748999948,53522.73441072 2023-10-28,02:50:11.000,301,11034514,13085,0,1698461410,13094.639192519993,82.31473488000483,53522.75537208 2023-10-28,02:50:12.000,301,11034551,13445,0,1698461411,13094.659401449993,82.32883314000355,53522.70646224 2023-10-28,02:50:13.000,301,11034529,13285,0,1698461412,13094.699819309993,82.29358748999948,53522.74838496 2023-10-28,02:50:14.000,301,11034532,13685,0,1698461413,13094.666137759988,82.28653836000012,53522.720436480005 2023-10-28,02:50:15.000,301,11034482,13765,0,1698461414,13094.686346689989,82.3076857499982,53522.7274236 2023-10-28,02:50:16.000,301,11034508,13405,0,1698461415,13094.625719899988,82.27948923000076,53522.71344936001 2023-10-28,02:50:17.000,301,11034508,13445,0,1698461416,13094.625719899988,82.26539097000204,53522.69947512 2023-10-28,02:50:18.000,301,11034529,13325,0,1698461417,13094.605510969988,82.2724401000014,53522.77633344 2023-10-28,02:50:19.000,301,11034561,13685,0,1698461418,13094.598774659993,82.26539097000204,53522.70646224 2023-10-28,02:50:20.000,301,11034509,13565,0,1698461419,13094.605510969988,82.23719445000461,53522.83223040001 2023-10-28,02:50:21.000,301,11034492,13405,0,1698461420,13094.538147869993,82.18785054000182,53522.783320559996 2023-10-28,02:50:22.000,301,11034542,13445,0,1698461421,13094.497730009993,82.2089979299999,53522.68550088 2023-10-28,02:50:23.000,301,11034555,13685,0,1698461422,13094.457312149993,82.2089979299999,53522.73441072 2023-10-28,02:50:24.000,301,11034550,13285,0,1698461423,13094.497730009993,82.2089979299999,53522.71344936001 2023-10-28,02:50:25.000,301,11034521,13365,0,1698461424,13094.450575839997,82.18785054000182,53522.69248800001 2023-10-28,02:50:26.000,301,11034536,13365,0,1698461425,13094.396685359992,82.1737522800031,53522.62960392 2023-10-28,02:50:27.000,301,11034525,13805,0,1698461426,13094.403421670002,82.12440837000031,53522.69248800001 2023-10-28,02:50:28.000,301,11034513,13325,0,1698461427,13094.464048460002,82.08916272000351,53522.7274236 2023-10-28,02:50:29.000,301,11034503,13405,0,1698461428,13094.423630600002,82.04686794000008,53522.720436480005 2023-10-28,02:50:30.000,301,11034534,13165,0,1698461429,13094.383212740002,82.0609661999988,53522.66453952001 2023-10-28,02:50:31.000,301,11034532,13285,0,1698461430,13094.302377020002,82.03981881000072,53522.63659104 2023-10-28,02:50:32.000,301,11034507,13485,0,1698461431,13094.261959160001,81.98342576999858,53522.601655440005 2023-10-28,02:50:33.000,301,11034563,13445,0,1698461432,13094.288904399997,81.94113099000242,53522.671526640006 2023-10-28,02:50:34.000,301,11034527,13645,0,1698461433,13094.322585950002,81.93408186000306,53522.671526640006 2023-10-28,02:50:35.000,301,11034498,13445,0,1698461434,13094.261959160001,81.90588533999835,53522.62261680001 2023-10-28,02:50:36.000,301,11034526,13925,0,1698461435,13094.268695469997,81.85654143000284,53522.650565280004 2023-10-28,02:50:37.000,301,11034536,13405,0,1698461436,13094.248486539997,81.80719752000005,53522.68550088 2023-10-28,02:50:38.000,301,11034518,13525,0,1698461437,13094.187859749996,81.82834490999812,53522.64357816001 2023-10-28,02:50:39.000,301,11034513,13765,0,1698461438,13094.160914510001,81.82129577999876,53522.62960392 2023-10-28,02:50:40.000,301,11034505,13245,0,1698461439,13094.174387129991,81.8142466499994,53522.66453952001 2023-10-28,02:50:41.000,301,11034551,13565,0,1698461440,13094.073342479991,81.77900100000261,53522.64357816001 2023-10-28,02:50:42.000,301,11034527,13325,0,1698461441,13094.086815099996,81.7508044799979,53522.62261680001 2023-10-28,02:50:43.000,301,11034492,13245,0,1698461442,13094.147441889996,81.73670621999918,53522.62261680001 2023-10-28,02:50:44.000,301,11034513,13285,0,1698461443,13094.107024029996,81.76490274000389,53522.68550088 2023-10-28,02:50:45.000,301,11034529,13285,0,1698461444,13094.05986986,81.73670621999918,53522.66453952001 2023-10-28,02:50:46.000,301,11034481,13405,0,1698461445,13094.01271568999,81.73670621999918,53522.53877136 2023-10-28,02:50:47.000,301,11034511,13765,0,1698461446,13094.01271568999,81.72965708999982,53522.54575848001 2023-10-28,02:50:48.000,301,11034499,13405,0,1698461447,13094.046397239996,81.7508044799979,53522.5876812 2023-10-28,02:50:49.000,301,11034560,13525,0,1698461448,13093.99250675999,81.76490274000389,53522.6575524 2023-10-28,02:50:50.000,301,11034512,13565,0,1698461449,13094.019452,81.77195187000325,53522.60864256 2023-10-28,02:50:51.000,301,11034460,13245,0,1698461450,13094.03292461999,81.74375534999854,53522.56671984 2023-10-28,02:50:52.000,301,11034481,13605,0,1698461451,13094.005979379996,81.72965708999982,53522.57370696001 2023-10-28,02:50:53.000,301,11034575,13285,0,1698461452,13094.05313354999,81.72965708999982,53522.62960392 2023-10-28,02:50:54.000,301,11034562,13365,0,1698461453,13094.026188309996,81.74375534999854,53522.552745600005 2023-10-28,02:50:55.000,301,11034546,13365,0,1698461454,13094.005979379996,81.72260796000046,53522.59466832001 2023-10-28,02:50:56.000,301,11034493,13685,0,1698461455,13093.985770449995,81.78605013000197,53522.503835760006 2023-10-28,02:50:57.000,301,11034550,13325,0,1698461456,13093.97903414,81.76490274000389,53522.503835760006 2023-10-28,02:50:58.000,301,11034489,13325,0,1698461457,13093.985770449995,81.72965708999982,53522.552745600005 2023-10-28,02:50:59.000,301,11034471,13085,0,1698461458,13093.99924307,81.69441144000302,53522.601655440005 2023-10-28,02:51:00.000,301,11034531,13565,0,1698461459,13093.99250675999,81.68736231000366,53522.58069408 2023-10-28,02:51:01.000,301,11034542,13605,0,1698461460,13093.93861628,81.69441144000302,53522.552745600005 2023-10-28,02:51:02.000,301,11034506,13485,0,1698461461,13093.85778056,81.7155588300011,53522.46890016 2023-10-28,02:51:03.000,301,11034511,13605,0,1698461462,13093.81062638999,81.65211665999959,53522.51082288 2023-10-28,02:51:04.000,301,11034485,13245,0,1698461463,13093.77694484,81.68736231000366,53522.503835760006 2023-10-28,02:51:05.000,301,11034541,13485,0,1698461464,13093.77694484,81.69441144000302,53522.52479712001 2023-10-28,02:51:06.000,301,11034500,13565,0,1698461465,13093.763472219995,81.63096927000151,53522.51781 2023-10-28,02:51:07.000,301,11034513,13085,0,1698461466,13093.702845429994,81.62392014000216,53522.503835760006 2023-10-28,02:51:08.000,301,11034553,13605,0,1698461467,13093.60853708999,81.63801840000087,53522.48986152 2023-10-28,02:51:09.000,301,11034533,13565,0,1698461468,13093.655691259999,81.57457622999937,53522.53877136 2023-10-28,02:51:10.000,301,11034496,13525,0,1698461469,13093.622009709994,81.59572362000472,53522.447938799996 2023-10-28,02:51:11.000,301,11034498,13365,0,1698461470,13093.568119229989,81.5675271,53522.41999032 2023-10-28,02:51:12.000,301,11034523,13405,0,1698461471,13093.527701369989,81.56047797000065,53522.4130032 2023-10-28,02:51:13.000,301,11034580,13445,0,1698461472,13093.541173989994,81.56047797000065,53522.42697744001 2023-10-28,02:51:14.000,301,11034501,13205,0,1698461473,13093.615273399999,81.54637971000193,53522.46191304 2023-10-28,02:51:15.000,301,11034521,13445,0,1698461474,13093.601800779994,81.53933058000257,53522.46890016 2023-10-28,02:51:16.000,301,11034542,13405,0,1698461475,13093.595064469999,81.53933058000257,53522.433964560005 2023-10-28,02:51:17.000,301,11034513,13485,0,1698461476,13093.64895494999,81.53933058000257,53522.45492592001 2023-10-28,02:51:18.000,301,11034516,13325,0,1698461477,13093.62874601999,81.58162535999872,53522.4130032 2023-10-28,02:51:19.000,301,11034521,13645,0,1698461478,13093.635482329999,81.55342884000129,53522.37108048 2023-10-28,02:51:20.000,301,11034546,13325,0,1698461479,13093.635482329999,81.60982188000344,53522.40601608001 2023-10-28,02:51:21.000,301,11034545,13765,0,1698461480,13093.615273399999,81.59572362000472,53522.37108048 2023-10-28,02:51:22.000,301,11034542,13525,0,1698461481,13093.655691259999,81.64506753000023,53522.37108048 2023-10-28,02:51:23.000,301,11034526,13605,0,1698461482,13093.662427569994,81.60277275000408,53522.46890016 2023-10-28,02:51:24.000,301,11034542,13685,0,1698461483,13093.64895494999,81.66621491999831,53522.46191304 2023-10-28,02:51:25.000,301,11034475,13685,0,1698461484,13093.635482329999,81.65211665999959,53522.46890016 2023-10-28,02:51:26.000,301,11034497,13565,0,1698461485,13093.581591849994,81.68736231000366,53522.41999032 2023-10-28,02:51:27.000,301,11034548,13405,0,1698461486,13093.514228749998,81.72260796000046,53522.32915776001 2023-10-28,02:51:28.000,301,11034545,13645,0,1698461487,13093.467074579989,81.72260796000046,53522.37806760001 2023-10-28,02:51:29.000,301,11034523,13205,0,1698461488,13093.500756129994,81.70850970000174,53522.385054720005 2023-10-28,02:51:30.000,301,11034497,13405,0,1698461489,13093.507492439989,81.72965708999982,53522.36409336 2023-10-28,02:51:31.000,301,11034500,13245,0,1698461490,13093.460338269993,81.70146057000238,53522.39902896 2023-10-28,02:51:32.000,301,11034524,13605,0,1698461491,13093.426656719988,81.72260796000046,53522.36409336 2023-10-28,02:51:33.000,301,11034507,13565,0,1698461492,13093.480547199993,81.70146057000238,53522.39902896 2023-10-28,02:51:34.000,301,11034502,13525,0,1698461493,13093.453601959998,81.68736231000366,53522.343132 2023-10-28,02:51:35.000,301,11034535,13405,0,1698461494,13093.433393029998,81.70850970000174,53522.343132 2023-10-28,02:51:36.000,301,11034532,13685,0,1698461495,13093.366029929988,81.73670621999918,53522.22435096 2023-10-28,02:51:37.000,301,11034489,13325,0,1698461496,13093.433393029998,81.7508044799979,53522.29422216 2023-10-28,02:51:38.000,301,11034476,13165,0,1698461497,13093.500756129994,81.6803131800043,53522.37806760001 2023-10-28,02:51:39.000,301,11034499,13365,0,1698461498,13093.480547199993,81.70850970000174,53522.37806760001 2023-10-28,02:51:40.000,301,11034523,13205,0,1698461499,13093.460338269993,81.68736231000366,53522.35710624001 2023-10-28,02:51:41.000,301,11034526,13325,0,1698461500,13093.480547199993,81.70146057000238,53522.32915776001 2023-10-28,02:51:42.000,301,11034523,13405,0,1698461501,13093.453601959998,81.72260796000046,53522.23133808 2023-10-28,02:51:43.000,301,11034566,13685,0,1698461502,13093.507492439989,81.67326404999767,53522.25928656001 2023-10-28,02:51:44.000,301,11034548,13605,0,1698461503,13093.500756129994,81.75785361000453,53522.17544112 2023-10-28,02:51:45.000,301,11034530,13605,0,1698461504,13093.541173989994,81.69441144000302,53522.30819640001 2023-10-28,02:51:46.000,301,11034531,13605,0,1698461505,13093.554646609999,81.7155588300011,53522.25928656001 2023-10-28,02:51:47.000,301,11034515,13445,0,1698461506,13093.581591849994,81.72965708999982,53522.32915776001 2023-10-28,02:51:48.000,301,11034518,13445,0,1698461507,13093.635482329999,81.74375534999854,53522.28723504001 2023-10-28,02:51:49.000,301,11034497,13485,0,1698461508,13093.655691259999,81.7508044799979,53522.35011912 2023-10-28,02:51:50.000,301,11034480,13365,0,1698461509,13093.622009709994,81.79309926000133,53522.30819640001 2023-10-28,02:51:51.000,301,11034513,13525,0,1698461510,13093.601800779994,81.77900100000261,53522.266273680005 2023-10-28,02:51:52.000,301,11034493,13445,0,1698461511,13093.581591849994,81.76490274000389,53522.266273680005 2023-10-28,02:51:53.000,301,11034526,13045,0,1698461512,13093.635482329999,81.82129577999876,53522.30819640001 2023-10-28,02:51:54.000,301,11034544,13445,0,1698461513,13093.655691259999,81.79309926000133,53522.28723504001 2023-10-28,02:51:55.000,301,11034538,13525,0,1698461514,13093.622009709994,81.82129577999876,53522.30819640001 2023-10-28,02:51:56.000,301,11034482,13205,0,1698461515,13093.547910299989,81.8142466499994,53522.266273680005 2023-10-28,02:51:57.000,301,11034563,13525,0,1698461516,13093.642218639994,81.8142466499994,53522.32915776001 2023-10-28,02:51:58.000,301,11034523,13285,0,1698461517,13093.561382919994,81.84244317000412,53522.266273680005 2023-10-28,02:51:59.000,301,11034521,13605,0,1698461518,13093.574855539999,81.82834490999812,53522.29422216 2023-10-28,02:52:00.000,301,11034492,13525,0,1698461519,13093.581591849994,81.90588533999835,53522.336144880006 2023-10-28,02:52:01.000,301,11034484,13565,0,1698461520,13093.514228749998,81.91293446999771,53522.24531232 2023-10-28,02:52:02.000,301,11034549,13245,0,1698461521,13093.514228749998,81.91998360000434,53522.21037672001 2023-10-28,02:52:03.000,301,11034511,13405,0,1698461522,13093.561382919994,81.90588533999835,53522.266273680005 2023-10-28,02:52:04.000,301,11034514,13285,0,1698461523,13093.60853708999,81.89883620999899,53522.315183520004 2023-10-28,02:52:05.000,301,11034487,13565,0,1698461524,13093.588328159989,81.94818012000178,53522.315183520004 2023-10-28,02:52:06.000,301,11034505,13365,0,1698461525,13093.534437679999,81.94818012000178,53522.280247919996 2023-10-28,02:52:07.000,301,11034529,13285,0,1698461526,13093.500756129994,81.97637663999922,53522.18941536001 2023-10-28,02:52:08.000,301,11034559,13525,0,1698461527,13093.534437679999,81.94818012000178,53522.21037672001 2023-10-28,02:52:09.000,301,11034533,13245,0,1698461528,13093.561382919994,81.93408186000306,53522.266273680005 2023-10-28,02:52:10.000,301,11034562,13605,0,1698461529,13093.595064469999,81.93408186000306,53522.35011912 2023-10-28,02:52:11.000,301,11034544,13565,0,1698461530,13093.581591849994,81.93408186000306,53522.2732608 2023-10-28,02:52:12.000,301,11034560,13525,0,1698461531,13093.588328159989,81.9270327300037,53522.29422216 2023-10-28,02:52:13.000,301,11034547,13205,0,1698461532,13093.60853708999,81.90588533999835,53522.32217064 2023-10-28,02:52:14.000,301,11034515,13285,0,1698461533,13093.588328159989,81.93408186000306,53522.336144880006 2023-10-28,02:52:15.000,301,11034527,13525,0,1698461534,13093.615273399999,81.95522925000114,53522.280247919996 2023-10-28,02:52:16.000,301,11034529,13405,0,1698461535,13093.601800779994,81.93408186000306,53522.2732608 2023-10-28,02:52:17.000,301,11034566,13165,0,1698461536,13093.507492439989,81.94113099000242,53522.168454000006 2023-10-28,02:52:18.000,301,11034515,13605,0,1698461537,13093.635482329999,81.94113099000242,53522.32217064 2023-10-28,02:52:19.000,301,11034537,13285,0,1698461538,13093.635482329999,81.89883620999899,53522.39902896 2023-10-28,02:52:20.000,301,11034514,13325,0,1698461539,13093.68937280999,81.91293446999771,53522.385054720005 2023-10-28,02:52:21.000,301,11034546,13485,0,1698461540,13093.62874601999,81.89883620999899,53522.29422216 2023-10-28,02:52:22.000,301,11034549,13365,0,1698461541,13093.62874601999,81.87063969000155,53522.25229944 2023-10-28,02:52:23.000,301,11034508,13405,0,1698461542,13093.615273399999,81.87768882000091,53522.315183520004 2023-10-28,02:52:24.000,301,11034550,13605,0,1698461543,13093.62874601999,81.87063969000155,53522.29422216 2023-10-28,02:52:25.000,301,11034534,13445,0,1698461544,13093.595064469999,81.79309926000133,53522.23133808 2023-10-28,02:52:26.000,301,11034551,13845,0,1698461545,13093.655691259999,81.84244317000412,53522.30819640001 2023-10-28,02:52:27.000,301,11034539,12925,0,1698461546,13093.69610912,81.83539404000476,53522.25229944 2023-10-28,02:52:28.000,301,11034519,13525,0,1698461547,13093.73652698,81.8142466499994,53522.336144880006 2023-10-28,02:52:29.000,301,11034562,13245,0,1698461548,13093.73652698,81.84244317000412,53522.32915776001 2023-10-28,02:52:30.000,301,11034527,13405,0,1698461549,13093.763472219995,81.87768882000091,53522.315183520004 2023-10-28,02:52:31.000,301,11034552,13605,0,1698461550,13093.72979066999,81.89178707999963,53522.266273680005 2023-10-28,02:52:32.000,301,11034537,13365,0,1698461551,13093.743263289995,81.91998360000434,53522.23133808 2023-10-28,02:52:33.000,301,11034581,13405,0,1698461552,13093.81062638999,81.91998360000434,53522.30819640001 2023-10-28,02:52:34.000,301,11034579,13245,0,1698461553,13093.85778056,81.93408186000306,53522.37108048 2023-10-28,02:52:35.000,301,11034517,13605,0,1698461554,13093.85778056,81.91998360000434,53522.343132 2023-10-28,02:52:36.000,301,11034556,13125,0,1698461555,13093.864516869995,81.97637663999922,53522.32217064 2023-10-28,02:52:37.000,301,11034577,13765,0,1698461556,13093.91840735,81.94818012000178,53522.40601608001 2023-10-28,02:52:38.000,301,11034517,13405,0,1698461557,13093.89146210999,81.94818012000178,53522.37108048 2023-10-28,02:52:39.000,301,11034513,13405,0,1698461558,13093.925143659995,81.96932750999986,53522.39204184 2023-10-28,02:52:40.000,301,11034543,13325,0,1698461559,13093.945352589995,81.98342576999858,53522.37108048 2023-10-28,02:52:41.000,301,11034581,13365,0,1698461560,13093.87125317999,81.94818012000178,53522.32915776001 2023-10-28,02:52:42.000,301,11034518,13605,0,1698461561,13093.925143659995,81.95522925000114,53522.433964560005 2023-10-28,02:52:43.000,301,11034546,13285,0,1698461562,13093.93187996999,81.93408186000306,53522.51082288 2023-10-28,02:52:44.000,301,11034525,13245,0,1698461563,13093.95208889999,81.91293446999771,53522.46890016 2023-10-28,02:52:45.000,301,11034585,13485,0,1698461564,13093.91840735,81.88473795000027,53522.48986152 2023-10-28,02:52:46.000,301,11034531,13445,0,1698461565,13093.83083531999,81.90588533999835,53522.42697744001 2023-10-28,02:52:47.000,301,11034537,13645,0,1698461566,13093.83083531999,81.87768882000091,53522.45492592001 2023-10-28,02:52:48.000,301,11034551,13365,0,1698461567,13093.8173627,81.85654143000284,53522.45492592001 2023-10-28,02:52:49.000,301,11034528,13245,0,1698461568,13093.79041745999,81.80719752000005,53522.503835760006 2023-10-28,02:52:50.000,301,11034520,13685,0,1698461569,13093.79715377,81.80719752000005,53522.51082288 2023-10-28,02:52:51.000,301,11034490,13765,0,1698461570,13093.75673591,81.77900100000261,53522.447938799996 2023-10-28,02:52:52.000,301,11034539,13285,0,1698461571,13093.69610912,81.77900100000261,53522.45492592001 2023-10-28,02:52:53.000,301,11034558,13365,0,1698461572,13093.70958173999,81.7155588300011,53522.47588728001 2023-10-28,02:52:54.000,301,11034504,13245,0,1698461573,13093.675900189999,81.72260796000046,53522.46191304 2023-10-28,02:52:55.000,301,11034533,13245,0,1698461574,13093.64895494999,81.72965708999982,53522.44095168 2023-10-28,02:52:56.000,301,11034499,13565,0,1698461575,13093.595064469999,81.70850970000174,53522.39902896 2023-10-28,02:52:57.000,301,11034561,13565,0,1698461576,13093.574855539999,81.70850970000174,53522.44095168 2023-10-28,02:52:58.000,301,11034521,13605,0,1698461577,13093.635482329999,81.72965708999982,53522.51781 2023-10-28,02:52:59.000,301,11034538,13565,0,1698461578,13093.66916387999,81.70146057000238,53522.51781 2023-10-28,02:53:00.000,301,11034523,13565,0,1698461579,13093.615273399999,81.70850970000174,53522.503835760006 2023-10-28,02:53:01.000,301,11034526,13765,0,1698461580,13093.635482329999,81.70146057000238,53522.44095168 2023-10-28,02:53:02.000,301,11034518,13205,0,1698461581,13093.541173989994,81.76490274000389,53522.39902896 2023-10-28,02:53:03.000,301,11034558,13445,0,1698461582,13093.554646609999,81.72260796000046,53522.385054720005 2023-10-28,02:53:04.000,301,11034565,13245,0,1698461583,13093.568119229989,81.7508044799979,53522.433964560005 2023-10-28,02:53:05.000,301,11034553,13325,0,1698461584,13093.574855539999,81.76490274000389,53522.45492592001 2023-10-28,02:53:06.000,301,11034543,13325,0,1698461585,13093.554646609999,81.82834490999812,53522.37806760001 2023-10-28,02:53:07.000,301,11034528,13445,0,1698461586,13093.581591849994,81.77900100000261,53522.39204184 2023-10-28,02:53:08.000,301,11034577,13365,0,1698461587,13093.595064469999,81.77195187000325,53522.46890016 2023-10-28,02:53:09.000,301,11034580,13325,0,1698461588,13093.642218639994,81.72965708999982,53522.48986152 2023-10-28,02:53:10.000,301,11034518,13405,0,1698461589,13093.595064469999,81.72965708999982,53522.433964560005 2023-10-28,02:53:11.000,301,11034566,13405,0,1698461590,13093.595064469999,81.73670621999918,53522.42697744001 2023-10-28,02:53:12.000,301,11034528,13405,0,1698461591,13093.574855539999,81.70850970000174,53522.42697744001 2023-10-28,02:53:13.000,301,11034513,13525,0,1698461592,13093.581591849994,81.67326404999767,53522.46191304 2023-10-28,02:53:14.000,301,11034499,13605,0,1698461593,13093.60853708999,81.65211665999959,53522.49684864001 2023-10-28,02:53:15.000,301,11034549,13405,0,1698461594,13093.568119229989,81.64506753000023,53522.447938799996 2023-10-28,02:53:16.000,301,11034516,13405,0,1698461595,13093.547910299989,81.65211665999959,53522.40601608001 2023-10-28,02:53:17.000,301,11034538,13325,0,1698461596,13093.541173989994,81.60277275000408,53522.41999032 2023-10-28,02:53:18.000,301,11034577,13405,0,1698461597,13093.561382919994,81.60277275000408,53522.447938799996 2023-10-28,02:53:19.000,301,11034534,13765,0,1698461598,13093.514228749998,81.59572362000472,53522.447938799996 2023-10-28,02:53:20.000,301,11034526,13285,0,1698461599,13093.494019819998,81.5675271,53522.47588728001 2023-10-28,02:53:21.000,301,11034514,13645,0,1698461600,13093.547910299989,81.58867448999808,53522.482874400004 2023-10-28,02:53:22.000,301,11034514,13525,0,1698461601,13093.527701369989,81.54637971000193,53522.4130032 2023-10-28,02:53:23.000,301,11034547,13605,0,1698461602,13093.547910299989,81.51113405999786,53522.433964560005 2023-10-28,02:53:24.000,301,11034545,13725,0,1698461603,13093.574855539999,81.53933058000257,53522.44095168 2023-10-28,02:53:25.000,301,11034592,13645,0,1698461604,13093.547910299989,81.53933058000257,53522.4130032 2023-10-28,02:53:26.000,301,11034545,13525,0,1698461605,13093.494019819998,81.5040849299985,53522.39902896 2023-10-28,02:53:27.000,301,11034566,13565,0,1698461606,13093.467074579989,81.51818319000449,53522.37806760001 2023-10-28,02:53:28.000,301,11034502,13525,0,1698461607,13093.507492439989,81.51818319000449,53522.35710624001 2023-10-28,02:53:29.000,301,11034513,13525,0,1698461608,13093.561382919994,81.52523232000385,53522.35710624001 2023-10-28,02:53:30.000,301,11034524,13365,0,1698461609,13093.554646609999,81.55342884000129,53522.46191304 2023-10-28,02:53:31.000,301,11034531,13605,0,1698461610,13093.574855539999,81.53933058000257,53522.41999032 2023-10-28,02:53:32.000,301,11034562,13445,0,1698461611,13093.520965059994,81.53933058000257,53522.40601608001 2023-10-28,02:53:33.000,301,11034544,13685,0,1698461612,13093.561382919994,81.5675271,53522.45492592001 2023-10-28,02:53:34.000,301,11034533,13325,0,1698461613,13093.547910299989,81.54637971000193,53522.433964560005 2023-10-28,02:53:35.000,301,11034543,13285,0,1698461614,13093.554646609999,81.55342884000129,53522.41999032 2023-10-28,02:53:36.000,301,11034553,13365,0,1698461615,13093.473810889998,81.54637971000193,53522.35710624001 2023-10-28,02:53:37.000,301,11034500,13285,0,1698461616,13093.453601959998,81.56047797000065,53522.29422216 2023-10-28,02:53:38.000,301,11034545,13125,0,1698461617,13093.494019819998,81.58162535999872,53522.433964560005 2023-10-28,02:53:39.000,301,11034537,13365,0,1698461618,13093.527701369989,81.5675271,53522.447938799996 2023-10-28,02:53:40.000,301,11034487,13565,0,1698461619,13093.480547199993,81.56047797000065,53522.46191304 2023-10-28,02:53:41.000,301,11034524,13525,0,1698461620,13093.480547199993,81.56047797000065,53522.447938799996 2023-10-28,02:53:42.000,301,11034515,13685,0,1698461621,13093.399711479993,81.53933058000257,53522.343132 2023-10-28,02:53:43.000,301,11034559,14085,0,1698461622,13093.433393029998,81.5040849299985,53522.37806760001 2023-10-28,02:53:44.000,301,11034506,13525,0,1698461623,13093.419920409993,81.52523232000385,53522.35011912 2023-10-28,02:53:45.000,301,11034513,13245,0,1698461624,13093.426656719988,81.56047797000065,53522.41999032 2023-10-28,02:53:46.000,301,11034557,13605,0,1698461625,13093.379502549993,81.57457622999937,53522.36409336 2023-10-28,02:53:47.000,301,11034557,13565,0,1698461626,13093.359293619993,81.60982188000344,53522.37108048 2023-10-28,02:53:48.000,301,11034553,13405,0,1698461627,13093.392975169998,81.59572362000472,53522.39902896 2023-10-28,02:53:49.000,301,11034551,13725,0,1698461628,13093.386238859988,81.59572362000472,53522.4130032 2023-10-28,02:53:50.000,301,11034584,13245,0,1698461629,13093.366029929988,81.64506753000023,53522.385054720005 2023-10-28,02:53:51.000,301,11034497,13405,0,1698461630,13093.372766239998,81.6803131800043,53522.36409336 2023-10-28,02:53:52.000,301,11034529,13445,0,1698461631,13093.332348379998,81.69441144000302,53522.32217064 2023-10-28,02:53:53.000,301,11034479,13405,0,1698461632,13093.339084689993,81.70850970000174,53522.35710624001 2023-10-28,02:53:54.000,301,11034522,13445,0,1698461633,13093.426656719988,81.74375534999854,53522.39204184 2023-10-28,02:53:55.000,301,11034502,13445,0,1698461634,13093.406447789988,81.77195187000325,53522.4130032 2023-10-28,02:53:56.000,301,11034500,13405,0,1698461635,13093.372766239998,81.74375534999854,53522.40601608001 2023-10-28,02:53:57.000,301,11034578,13285,0,1698461636,13093.426656719988,81.76490274000389,53522.39902896 2023-10-28,02:53:58.000,301,11034498,13765,0,1698461637,13093.366029929988,81.79309926000133,53522.40601608001 2023-10-28,02:53:59.000,301,11034523,13565,0,1698461638,13093.278457899993,81.8142466499994,53522.32217064 2023-10-28,02:54:00.000,301,11034519,13565,0,1698461639,13093.352557309998,81.77900100000261,53522.37108048 2023-10-28,02:54:01.000,301,11034580,13325,0,1698461640,13093.352557309998,81.78605013000197,53522.25928656001 2023-10-28,02:54:02.000,301,11034547,13405,0,1698461641,13093.332348379998,81.77195187000325,53522.315183520004 2023-10-28,02:54:03.000,301,11034521,13405,0,1698461642,13093.446865649988,81.83539404000476,53522.37108048 2023-10-28,02:54:04.000,301,11034543,13485,0,1698461643,13093.379502549993,81.76490274000389,53522.41999032 2023-10-28,02:54:05.000,301,11034499,13085,0,1698461644,13093.446865649988,81.8142466499994,53522.37806760001 2023-10-28,02:54:06.000,301,11034544,13565,0,1698461645,13093.392975169998,81.82834490999812,53522.30120928 2023-10-28,02:54:07.000,301,11034516,13365,0,1698461646,13093.318875759993,81.80014839000069,53522.28723504001 2023-10-28,02:54:08.000,301,11034493,13645,0,1698461647,13093.399711479993,81.83539404000476,53522.30819640001 2023-10-28,02:54:09.000,301,11034550,13685,0,1698461648,13093.433393029998,81.84949230000348,53522.42697744001 2023-10-28,02:54:10.000,301,11034519,13605,0,1698461649,13093.473810889998,81.82834490999812,53522.42697744001 2023-10-28,02:54:11.000,301,11034533,13325,0,1698461650,13093.440129339993,81.83539404000476,53522.336144880006 2023-10-28,02:54:12.000,301,11034504,13525,0,1698461651,13093.433393029998,81.87063969000155,53522.336144880006 2023-10-28,02:54:13.000,301,11034565,13525,0,1698461652,13093.500756129994,81.87768882000091,53522.315183520004 2023-10-28,02:54:14.000,301,11034550,13405,0,1698461653,13093.460338269993,81.89883620999899,53522.35710624001 2023-10-28,02:54:15.000,301,11034538,13725,0,1698461654,13093.487283509989,81.91998360000434,53522.36409336 2023-10-28,02:54:16.000,301,11034554,13245,0,1698461655,13093.541173989994,81.94113099000242,53522.36409336 2023-10-28,02:54:17.000,301,11034491,13525,0,1698461656,13093.473810889998,81.97637663999922,53522.25229944 2023-10-28,02:54:18.000,301,11034560,13325,0,1698461657,13093.534437679999,81.96932750999986,53522.36409336 2023-10-28,02:54:19.000,301,11034520,13525,0,1698461658,13093.622009709994,81.99047489999793,53522.39204184 2023-10-28,02:54:20.000,301,11034509,13325,0,1698461659,13093.675900189999,81.96932750999986,53522.39204184 2023-10-28,02:54:21.000,301,11034544,13285,0,1698461660,13093.682636499994,81.99752403000457,53522.41999032 2023-10-28,02:54:22.000,301,11034552,13205,0,1698461661,13093.615273399999,82.01162229000329,53522.36409336 2023-10-28,02:54:23.000,301,11034544,13605,0,1698461662,13093.635482329999,82.03276968000137,53522.35011912 2023-10-28,02:54:24.000,301,11034554,13605,0,1698461663,13093.682636499994,82.01867142000265,53522.40601608001 2023-10-28,02:54:25.000,301,11034564,13445,0,1698461664,13093.662427569994,82.025720550002,53522.35011912 2023-10-28,02:54:26.000,301,11034552,13405,0,1698461665,13093.635482329999,82.03981881000072,53522.32217064 2023-10-28,02:54:27.000,301,11034526,13325,0,1698461666,13093.71631805,82.05391706999944,53522.4130032 2023-10-28,02:54:28.000,301,11034520,13245,0,1698461667,13093.74999959999,82.03276968000137,53522.40601608001 2023-10-28,02:54:29.000,301,11034585,13685,0,1698461668,13093.74999959999,82.0609661999988,53522.433964560005 2023-10-28,02:54:30.000,301,11034515,13645,0,1698461669,13093.73652698,82.025720550002,53522.40601608001 2023-10-28,02:54:31.000,301,11034504,13645,0,1698461670,13093.70958173999,82.06801532999816,53522.39902896 2023-10-28,02:54:32.000,301,11034491,13205,0,1698461671,13093.77020852999,82.05391706999944,53522.37806760001 2023-10-28,02:54:33.000,301,11034561,13525,0,1698461672,13093.8173627,82.05391706999944,53522.447938799996 2023-10-28,02:54:34.000,301,11034537,13085,0,1698461673,13093.844307939995,82.11735924000095,53522.4130032 2023-10-28,02:54:35.000,301,11034554,13365,0,1698461674,13093.87125317999,82.14555575999839,53522.447938799996 2023-10-28,02:54:36.000,301,11034503,13605,0,1698461675,13093.85104424999,82.16670315000374,53522.41999032 2023-10-28,02:54:37.000,301,11034513,13245,0,1698461676,13093.91840735,82.15965402000438,53522.39902896 2023-10-28,02:54:38.000,301,11034568,13525,0,1698461677,13093.93187996999,82.18080141000246,53522.447938799996 2023-10-28,02:54:39.000,301,11034472,13325,0,1698461678,13093.93861628,82.16670315000374,53522.42697744001 2023-10-28,02:54:40.000,301,11034547,13205,0,1698461679,13094.005979379996,82.22309618999861,53522.47588728001 2023-10-28,02:54:41.000,301,11034571,13405,0,1698461680,13093.97903414,82.25834184000269,53522.39902896 2023-10-28,02:54:42.000,301,11034546,13525,0,1698461681,13094.03966093,82.24424358000397,53522.447938799996 2023-10-28,02:54:43.000,301,11034538,13405,0,1698461682,13094.133969269991,82.27948923000076,53522.46890016 2023-10-28,02:54:44.000,301,11034547,13525,0,1698461683,13094.174387129991,82.24424358000397,53522.46890016 2023-10-28,02:54:45.000,301,11034497,13765,0,1698461684,13094.12049665,82.23014531999797,53522.37108048 2023-10-28,02:54:46.000,301,11034558,13445,0,1698461685,13094.133969269991,82.23719445000461,53522.4130032 2023-10-28,02:54:47.000,301,11034497,13125,0,1698461686,13094.140705580001,82.26539097000204,53522.42697744001 2023-10-28,02:54:48.000,301,11034602,13685,0,1698461687,13094.235013919992,82.26539097000204,53522.46191304 2023-10-28,02:54:49.000,301,11034489,13365,0,1698461688,13094.235013919992,82.25834184000269,53522.45492592001 2023-10-28,02:54:50.000,301,11034521,13765,0,1698461689,13094.309113329997,82.22309618999861,53522.48986152 2023-10-28,02:54:51.000,301,11034540,13325,0,1698461690,13094.302377020002,82.20194880000054,53522.48986152 2023-10-28,02:54:52.000,301,11034509,13325,0,1698461691,13094.309113329997,82.2089979299999,53522.49684864001 2023-10-28,02:54:53.000,301,11034561,13725,0,1698461692,13094.288904399997,82.2089979299999,53522.482874400004 2023-10-28,02:54:54.000,301,11034541,13685,0,1698461693,13094.349531189997,82.18080141000246,53522.47588728001 2023-10-28,02:54:55.000,301,11034549,13525,0,1698461694,13094.336058569992,82.13145749999967,53522.503835760006 2023-10-28,02:54:56.000,301,11034512,13245,0,1698461695,13094.410157979997,82.14555575999839,53522.49684864001 2023-10-28,02:54:57.000,301,11034525,13485,0,1698461696,13094.383212740002,82.13850662999903,53522.52479712001 2023-10-28,02:54:58.000,301,11034516,13245,0,1698461697,13094.457312149993,82.15965402000438,53522.48986152 2023-10-28,02:54:59.000,301,11034514,13685,0,1698461698,13094.457312149993,82.18785054000182,53522.552745600005 2023-10-28,02:55:00.000,301,11034534,13405,0,1698461699,13094.403421670002,82.15965402000438,53522.42697744001 2023-10-28,02:55:01.000,301,11034534,13565,0,1698461700,13094.565093110003,82.18080141000246,53522.59466832001 2023-10-28,02:55:02.000,301,11034503,13765,0,1698461701,13094.544884180003,82.18785054000182,53522.55973272 2023-10-28,02:55:03.000,301,11034512,13285,0,1698461702,13094.605510969988,82.21604705999925,53522.62261680001 2023-10-28,02:55:04.000,301,11034584,13005,0,1698461703,13094.571829419998,82.25129271000333,53522.55973272 2023-10-28,02:55:05.000,301,11034515,13285,0,1698461704,13094.618983589993,82.21604705999925,53522.552745600005 2023-10-28,02:55:06.000,301,11034487,13325,0,1698461705,13094.672874069998,82.31473488000483,53522.601655440005 2023-10-28,02:55:07.000,301,11034567,13325,0,1698461706,13094.666137759988,82.30063661999884,53522.57370696001 2023-10-28,02:55:08.000,301,11034590,13325,0,1698461707,13094.740237169994,82.31473488000483,53522.59466832001 2023-10-28,02:55:09.000,301,11034554,13405,0,1698461708,13094.720028239994,82.35702966000099,53522.52479712001 2023-10-28,02:55:10.000,301,11034525,13405,0,1698461709,13094.780655029994,82.37817704999907,53522.54575848001 2023-10-28,02:55:11.000,301,11034533,13525,0,1698461710,13094.753709789999,82.39932444000442,53522.53178424 2023-10-28,02:55:12.000,301,11034519,13285,0,1698461711,13094.773918719999,82.41342270000314,53522.55973272 2023-10-28,02:55:13.000,301,11034541,13605,0,1698461712,13094.773918719999,82.44161922000058,53522.53877136 2023-10-28,02:55:14.000,301,11034489,13645,0,1698461713,13094.90864491999,82.40637357000378,53522.601655440005 2023-10-28,02:55:15.000,301,11034579,13285,0,1698461714,13094.874963369999,82.43457009000122,53522.58069408 2023-10-28,02:55:16.000,301,11034508,13405,0,1698461715,13094.92885384999,82.44161922000058,53522.67851376 2023-10-28,02:55:17.000,301,11034553,13285,0,1698461716,13094.841281819994,82.47686487000465,53522.55973272 2023-10-28,02:55:18.000,301,11034540,13445,0,1698461717,13094.96927170999,82.46981573999801,53522.615629679996 2023-10-28,02:55:19.000,301,11034525,13085,0,1698461718,13094.97600802,82.46276660999865,53522.67851376 2023-10-28,02:55:20.000,301,11034591,13325,0,1698461719,13094.982744329995,82.49096313000337,53522.66453952001 2023-10-28,02:55:21.000,301,11034517,13565,0,1698461720,13094.962535399995,82.47686487000465,53522.650565280004 2023-10-28,02:55:22.000,301,11034570,13525,0,1698461721,13094.92885384999,82.49801226000272,53522.59466832001 2023-10-28,02:55:23.000,301,11034586,13365,0,1698461722,13094.97600802,82.55440530000487,53522.69947512 2023-10-28,02:55:24.000,301,11034540,13085,0,1698461723,13095.063580049995,82.54030703999888,53522.74838496 2023-10-28,02:55:25.000,301,11034558,13365,0,1698461724,13095.07705267,82.54735616999824,53522.67851376 2023-10-28,02:55:26.000,301,11034483,13365,0,1698461725,13095.11073421999,82.54735616999824,53522.7274236 2023-10-28,02:55:27.000,301,11034538,13245,0,1698461726,13095.07705267,82.49801226000272,53522.720436480005 2023-10-28,02:55:28.000,301,11034552,13485,0,1698461727,13095.09052528999,82.51211052000144,53522.67851376 2023-10-28,02:55:29.000,301,11034514,13325,0,1698461728,13095.07705267,82.46276660999865,53522.80428192 2023-10-28,02:55:30.000,301,11034548,13325,0,1698461729,13095.19156993999,82.4557174799993,53522.80428192 2023-10-28,02:55:31.000,301,11034560,13525,0,1698461730,13095.144415769995,82.44866834999993,53522.783320559996 2023-10-28,02:55:32.000,301,11034564,13325,0,1698461731,13095.19830625,82.4557174799993,53522.769346320005 2023-10-28,02:55:33.000,301,11034543,13565,0,1698461732,13095.23872411,82.4204718300025,53522.867166 2023-10-28,02:55:34.000,301,11034564,13405,0,1698461733,13095.25219672999,82.44161922000058,53522.84620464 2023-10-28,02:55:35.000,301,11034494,13205,0,1698461734,13095.21851518,82.46981573999801,53522.80428192 2023-10-28,02:55:36.000,301,11034531,13285,0,1698461735,13095.265669349996,82.483914000004,53522.85319176 2023-10-28,02:55:37.000,301,11034551,13325,0,1698461736,13095.292614589991,82.44866834999993,53522.89511448 2023-10-28,02:55:38.000,301,11034549,13485,0,1698461737,13095.326296139996,82.46981573999801,53522.94402432 2023-10-28,02:55:39.000,301,11034535,13045,0,1698461738,13095.386922929996,82.44866834999993,53523.02786976001 2023-10-28,02:55:40.000,301,11034538,13205,0,1698461739,13095.413868169991,82.41342270000314,53522.9719728 2023-10-28,02:55:41.000,301,11034573,13685,0,1698461740,13095.366713999996,82.41342270000314,53522.9021016 2023-10-28,02:55:42.000,301,11034537,13565,0,1698461741,13095.359977690001,82.46981573999801,53522.839217520006 2023-10-28,02:55:43.000,301,11034550,13765,0,1698461742,13095.461022340001,82.40637357000378,53522.94402432 2023-10-28,02:55:44.000,301,11034584,13485,0,1698461743,13095.467758649997,82.42752096000186,53522.95101144 2023-10-28,02:55:45.000,301,11034530,13165,0,1698461744,13095.474494959992,82.44161922000058,53522.97895992001 2023-10-28,02:55:46.000,301,11034492,13605,0,1698461745,13095.467758649997,82.47686487000465,53522.94402432 2023-10-28,02:55:47.000,301,11034525,13485,0,1698461746,13095.487967579997,82.43457009000122,53523.01389552 2023-10-28,02:55:48.000,301,11034524,13445,0,1698461747,13095.494703889992,82.43457009000122,53523.006908400006 2023-10-28,02:55:49.000,301,11034544,13445,0,1698461748,13095.427340789996,82.46276660999865,53522.888127360005 2023-10-28,02:55:50.000,301,11034567,13485,0,1698461749,13095.575539609992,82.44161922000058,53523.006908400006 2023-10-28,02:55:51.000,301,11034532,13285,0,1698461750,13095.562066990002,82.44161922000058,53522.97895992001 2023-10-28,02:55:52.000,301,11034529,13685,0,1698461751,13095.555330679992,82.42752096000186,53522.95799856001 2023-10-28,02:55:53.000,301,11034516,13125,0,1698461752,13095.582275920002,82.39227530999779,53523.02088264 2023-10-28,02:55:54.000,301,11034516,13525,0,1698461753,13095.642902710002,82.40637357000378,53523.104728080005 2023-10-28,02:55:55.000,301,11034567,13405,0,1698461754,13095.730474739998,82.33588227000291,53523.09075384 2023-10-28,02:55:56.000,301,11034545,13565,0,1698461755,13095.710265809998,82.38522617999843,53523.04883112001 2023-10-28,02:55:57.000,301,11034538,13565,0,1698461756,13095.703529500002,82.36407879000035,53523.034856880004 2023-10-28,02:55:58.000,301,11034521,13485,0,1698461757,13095.737211049993,82.36407879000035,53523.04883112001 2023-10-28,02:55:59.000,301,11034592,13325,0,1698461758,13095.683320570002,82.38522617999843,53522.9719728 2023-10-28,02:56:00.000,301,11034582,13445,0,1698461759,13095.757419979993,82.35702966000099,53523.104728080005 2023-10-28,02:56:01.000,301,11034559,13365,0,1698461760,13095.770892599998,82.34998053000163,53523.04883112001 2023-10-28,02:56:02.000,301,11034518,13485,0,1698461761,13095.804574149988,82.36407879000035,53523.07677960001 2023-10-28,02:56:03.000,301,11034559,13565,0,1698461762,13095.878673559993,82.32883314000355,53523.18857352 2023-10-28,02:56:04.000,301,11034552,13565,0,1698461763,13095.871937249998,82.32883314000355,53523.18857352 2023-10-28,02:56:05.000,301,11034565,14245,0,1698461764,13095.919091419993,82.3076857499982,53523.174599280006 2023-10-28,02:56:06.000,301,11034550,13405,0,1698461765,13095.865200939988,82.33588227000291,53523.11870232 2023-10-28,02:56:07.000,301,11034563,13085,0,1698461766,13095.865200939988,82.23719445000461,53523.16761216001 2023-10-28,02:56:08.000,301,11034553,13165,0,1698461767,13095.912355109998,82.23719445000461,53523.14665080001 2023-10-28,02:56:09.000,301,11034530,13165,0,1698461768,13095.946036659989,82.20194880000054,53523.18857352 2023-10-28,02:56:10.000,301,11034541,13405,0,1698461769,13095.972981899999,82.23719445000461,53523.202547760004 2023-10-28,02:56:11.000,301,11034498,13445,0,1698461770,13095.966245589989,82.22309618999861,53523.21652200001 2023-10-28,02:56:12.000,301,11034577,13565,0,1698461771,13095.986454519989,82.21604705999925,53523.174599280006 2023-10-28,02:56:13.000,301,11034582,13165,0,1698461772,13096.033608689999,82.18785054000182,53523.2514576 2023-10-28,02:56:14.000,301,11034540,13005,0,1698461773,13095.993190829999,82.25129271000333,53523.223509120005 2023-10-28,02:56:15.000,301,11034599,13445,0,1698461774,13096.013399759999,82.18785054000182,53523.23748336 2023-10-28,02:56:16.000,301,11034562,13605,0,1698461775,13096.006663449989,82.16670315000374,53523.16761216001 2023-10-28,02:56:17.000,301,11034567,13285,0,1698461776,13096.074026549999,82.2089979299999,53523.223509120005 2023-10-28,02:56:18.000,301,11034557,13445,0,1698461777,13096.100971789994,82.21604705999925,53523.18857352 2023-10-28,02:56:19.000,301,11034501,13765,0,1698461778,13096.141389649994,82.18785054000182,53523.20953488 2023-10-28,02:56:20.000,301,11034506,13485,0,1698461779,13096.22896167999,82.19489967000118,53523.25844472 2023-10-28,02:56:21.000,301,11034548,13285,0,1698461780,13096.23569799,82.18785054000182,53523.31434168001 2023-10-28,02:56:22.000,301,11034543,13205,0,1698461781,13096.181807509995,82.2089979299999,53523.223509120005 2023-10-28,02:56:23.000,301,11034546,13485,0,1698461782,13096.222225369995,82.23014531999797,53523.272418960005 2023-10-28,02:56:24.000,301,11034524,13285,0,1698461783,13096.28958846999,82.2089979299999,53523.27940608 2023-10-28,02:56:25.000,301,11034519,13445,0,1698461784,13096.323270019995,82.20194880000054,53523.2863932 2023-10-28,02:56:26.000,301,11034547,13365,0,1698461785,13096.303061089995,82.21604705999925,53523.27940608 2023-10-28,02:56:27.000,301,11034494,13445,0,1698461786,13096.30979739999,82.18785054000182,53523.272418960005 2023-10-28,02:56:28.000,301,11034523,13365,0,1698461787,13096.404105739995,82.23719445000461,53523.36325152001 2023-10-28,02:56:29.000,301,11034597,13245,0,1698461788,13096.39063311999,82.23014531999797,53523.31434168001 2023-10-28,02:56:30.000,301,11034539,13285,0,1698461789,13096.37042418999,82.27948923000076,53523.32831592 2023-10-28,02:56:31.000,301,11034512,13205,0,1698461790,13096.33000632999,82.25834184000269,53523.30735456 2023-10-28,02:56:32.000,301,11034525,13165,0,1698461791,13096.3771605,82.28653836000012,53523.30735456 2023-10-28,02:56:33.000,301,11034509,13285,0,1698461792,13096.43778729,82.29358748999948,53523.342290160006 2023-10-28,02:56:34.000,301,11034574,13285,0,1698461793,13096.45125990999,82.37112791999971,53523.440109840005 2023-10-28,02:56:35.000,301,11034568,13085,0,1698461794,13096.39736943,82.34998053000163,53523.440109840005 2023-10-28,02:56:36.000,301,11034497,13205,0,1698461795,13096.404105739995,82.34293140000227,53523.32831592 2023-10-28,02:56:37.000,301,11034542,13645,0,1698461796,13096.43778729,82.3217840100042,53523.440109840005 2023-10-28,02:56:38.000,301,11034549,13085,0,1698461797,13096.404105739995,82.33588227000291,53523.40517424 2023-10-28,02:56:39.000,301,11034502,13405,0,1698461798,13096.37042418999,82.37817704999907,53523.342290160006 2023-10-28,02:56:40.000,301,11034558,13605,0,1698461799,13096.424314669996,82.38522617999843,53523.391200000005 2023-10-28,02:56:41.000,301,11034549,13685,0,1698461800,13096.363687879995,82.34998053000163,53523.30036744 2023-10-28,02:56:42.000,301,11034552,13165,0,1698461801,13096.363687879995,82.38522617999843,53523.25844472 2023-10-28,02:56:43.000,301,11034505,13405,0,1698461802,13096.444523599996,82.40637357000378,53523.370238640004 2023-10-28,02:56:44.000,301,11034545,13565,0,1698461803,13096.491677769991,82.4204718300025,53523.43312272001 2023-10-28,02:56:45.000,301,11034514,13605,0,1698461804,13096.45799622,82.44161922000058,53523.43312272001 2023-10-28,02:56:46.000,301,11034558,13445,0,1698461805,13096.41757836,82.4204718300025,53523.46107120001 2023-10-28,02:56:47.000,301,11034477,13205,0,1698461806,13096.424314669996,82.42752096000186,53523.370238640004 2023-10-28,02:56:48.000,301,11034544,13245,0,1698461807,13096.41757836,82.44161922000058,53523.370238640004 2023-10-28,02:56:49.000,301,11034532,13525,0,1698461808,13096.45125990999,82.39932444000442,53523.39818712 2023-10-28,02:56:50.000,301,11034552,13765,0,1698461809,13096.45799622,82.41342270000314,53523.44709696 2023-10-28,02:56:51.000,301,11034535,13285,0,1698461810,13096.491677769991,82.4204718300025,53523.39818712 2023-10-28,02:56:52.000,301,11034557,13365,0,1698461811,13096.39736943,82.39932444000442,53523.38421288001 2023-10-28,02:56:53.000,301,11034549,13365,0,1698461812,13096.464732529996,82.4204718300025,53523.440109840005 2023-10-28,02:56:54.000,301,11034586,13605,0,1698461813,13096.464732529996,82.44161922000058,53523.440109840005 2023-10-28,02:56:55.000,301,11034529,13605,0,1698461814,13096.47820515,82.44161922000058,53523.440109840005 2023-10-28,02:56:56.000,301,11034536,13445,0,1698461815,13096.47146883999,82.42752096000186,53523.48203256001 2023-10-28,02:56:57.000,301,11034554,13245,0,1698461816,13096.41084204999,82.44161922000058,53523.36325152001 2023-10-28,02:56:58.000,301,11034532,13285,0,1698461817,13096.39736943,82.41342270000314,53523.43312272001 2023-10-28,02:56:59.000,301,11034526,13525,0,1698461818,13096.505150389996,82.38522617999843,53523.48203256001 2023-10-28,02:57:00.000,301,11034530,13285,0,1698461819,13096.491677769991,82.39932444000442,53523.489019680004 2023-10-28,02:57:01.000,301,11034557,13605,0,1698461820,13096.47820515,82.38522617999843,53523.48203256001 2023-10-28,02:57:02.000,301,11034541,13005,0,1698461821,13096.39063311999,82.39227530999779,53523.39818712 2023-10-28,02:57:03.000,301,11034519,13205,0,1698461822,13096.424314669996,82.39932444000442,53523.46107120001 2023-10-28,02:57:04.000,301,11034547,13565,0,1698461823,13096.464732529996,82.43457009000122,53523.440109840005 2023-10-28,02:57:05.000,301,11034498,13525,0,1698461824,13096.47146883999,82.4204718300025,53523.509981040006 2023-10-28,02:57:06.000,301,11034564,13365,0,1698461825,13096.47820515,82.46981573999801,53523.45408408 2023-10-28,02:57:07.000,301,11034535,13285,0,1698461826,13096.51862301,82.43457009000122,53523.509981040006 2023-10-28,02:57:08.000,301,11034529,13325,0,1698461827,13096.572513489991,82.43457009000122,53523.51696816 2023-10-28,02:57:09.000,301,11034583,13925,0,1698461828,13096.565777179996,82.46276660999865,53523.509981040006 2023-10-28,02:57:10.000,301,11034523,13485,0,1698461829,13096.565777179996,82.483914000004,53523.46107120001 2023-10-28,02:57:11.000,301,11034512,13245,0,1698461830,13096.545568249996,82.483914000004,53523.47504544 2023-10-28,02:57:12.000,301,11034529,13405,0,1698461831,13096.49841408,82.49096313000337,53523.391200000005 2023-10-28,02:57:13.000,301,11034529,13605,0,1698461832,13096.53883194,82.50506139000208,53523.47504544 2023-10-28,02:57:14.000,301,11034535,13365,0,1698461833,13096.599458730001,82.49096313000337,53523.55190376001 2023-10-28,02:57:15.000,301,11034507,13325,0,1698461834,13096.660085520001,82.5191596500008,53523.509981040006 2023-10-28,02:57:16.000,301,11034489,13565,0,1698461835,13096.633140279991,82.54735616999824,53523.46107120001 2023-10-28,02:57:17.000,301,11034535,13245,0,1698461836,13096.606195039996,82.58965095000167,53523.47504544 2023-10-28,02:57:18.000,301,11034561,13445,0,1698461837,13096.599458730001,82.63899486000446,53523.52395528 2023-10-28,02:57:19.000,301,11034556,13285,0,1698461838,13096.619667660001,82.65309312000318,53523.565878 2023-10-28,02:57:20.000,301,11034502,13565,0,1698461839,13096.599458730001,82.70243702999869,53523.489019680004 2023-10-28,02:57:21.000,301,11034553,13605,0,1698461840,13096.511886699991,82.7306335500034,53523.38421288001 2023-10-28,02:57:22.000,301,11034565,13405,0,1698461841,13096.612931349991,82.79407572000491,53523.440109840005 2023-10-28,02:57:23.000,301,11034561,13565,0,1698461842,13096.599458730001,82.8645670199985,53523.47504544 2023-10-28,02:57:24.000,301,11034541,13165,0,1698461843,13096.646612899996,82.92800919000001,53523.51696816 2023-10-28,02:57:25.000,301,11034521,13685,0,1698461844,13096.646612899996,82.97030397000344,53523.565878 2023-10-28,02:57:26.000,301,11034569,13445,0,1698461845,13096.606195039996,82.99850049000088,53523.52395528 2023-10-28,02:57:27.000,301,11034510,13365,0,1698461846,13096.552304559991,83.02669700999832,53523.46107120001 2023-10-28,02:57:28.000,301,11034471,13125,0,1698461847,13096.55904087,83.06194266000239,53523.47504544 2023-10-28,02:57:29.000,301,11034539,13485,0,1698461848,13096.572513489991,83.09718830999918,53523.537929520004 2023-10-28,02:57:30.000,301,11034463,13405,0,1698461849,13096.599458730001,83.15358135000133,53523.565878 2023-10-28,02:57:31.000,301,11034514,13325,0,1698461850,13096.585986109996,83.19587613000476,53523.58683936 2023-10-28,02:57:32.000,301,11034529,13405,0,1698461851,13096.619667660001,83.23817091000092,53523.51696816 2023-10-28,02:57:33.000,301,11034527,13405,0,1698461852,13096.673558139992,83.23817091000092,53523.607800720005 2023-10-28,02:57:34.000,301,11034546,13565,0,1698461853,13096.626403969996,83.32980959999986,53523.60081360001 2023-10-28,02:57:35.000,301,11034517,13125,0,1698461854,13096.666821829996,83.32980959999986,53523.58683936 2023-10-28,02:57:36.000,301,11034504,13565,0,1698461855,13096.639876590001,83.3721043800033,53523.54491664 2023-10-28,02:57:37.000,301,11034533,13525,0,1698461856,13096.619667660001,83.39325177000137,53523.55190376001 2023-10-28,02:57:38.000,301,11034578,13285,0,1698461857,13096.727448619997,83.38620264000201,53523.66369768 2023-10-28,02:57:39.000,301,11034497,13325,0,1698461858,13096.774602789992,83.42849741999817,53523.64972344001 2023-10-28,02:57:40.000,301,11034569,13685,0,1698461859,13096.747657549997,83.4214482899988,53523.64273632 2023-10-28,02:57:41.000,301,11034528,13325,0,1698461860,13096.754393859992,83.49193958999967,53523.67068480001 2023-10-28,02:57:42.000,301,11034605,13485,0,1698461861,13096.713975999992,83.51308697999775,53523.57286512 2023-10-28,02:57:43.000,301,11034557,13365,0,1698461862,13096.727448619997,83.5342343700031,53523.58683936 2023-10-28,02:57:44.000,301,11034541,13165,0,1698461863,13096.734184929992,83.49898871999903,53523.60081360001 2023-10-28,02:57:45.000,301,11034561,13365,0,1698461864,13096.794811719992,83.54833263000182,53523.67068480001 2023-10-28,02:57:46.000,301,11034536,13405,0,1698461865,13096.788075409997,83.5342343700031,53523.64972344001 2023-10-28,02:57:47.000,301,11034567,13445,0,1698461866,13096.848702199997,83.55538176000118,53523.68465904 2023-10-28,02:57:48.000,301,11034515,13565,0,1698461867,13096.815020649992,83.5342343700031,53523.64972344001 2023-10-28,02:57:49.000,301,11034597,13165,0,1698461868,13096.889120059997,83.51308697999775,53523.75453024 2023-10-28,02:57:50.000,301,11034531,13605,0,1698461869,13096.882383750002,83.5342343700031,53523.73356888 2023-10-28,02:57:51.000,301,11034467,13365,0,1698461870,13096.808284339997,83.56243089000054,53523.62876208001 2023-10-28,02:57:52.000,301,11034570,13285,0,1698461871,13096.902592680002,83.55538176000118,53523.69863328001 2023-10-28,02:57:53.000,301,11034562,13365,0,1698461872,13096.963219470003,83.54833263000182,53523.74754312001 2023-10-28,02:57:54.000,301,11034495,13565,0,1698461873,13097.003637329988,83.5694800199999,53523.83138856 2023-10-28,02:57:55.000,301,11034531,13765,0,1698461874,13097.023846259988,83.52013611000439,53523.76850448001 2023-10-28,02:57:56.000,301,11034555,13485,0,1698461875,13097.023846259988,83.54128350000246,53523.71260752 2023-10-28,02:57:57.000,301,11034569,13365,0,1698461876,13097.111418289998,83.52718524000375,53523.845362800006 2023-10-28,02:57:58.000,301,11034577,13405,0,1698461877,13097.104681979989,83.54128350000246,53523.78946584 2023-10-28,02:57:59.000,301,11034547,13885,0,1698461878,13097.118154599993,83.52013611000439,53523.78247872 2023-10-28,02:58:00.000,301,11034546,13285,0,1698461879,13097.131627219998,83.49193958999967,53523.81741432001 2023-10-28,02:58:01.000,301,11034505,13285,0,1698461880,13097.165308769989,83.49193958999967,53523.80344008 2023-10-28,02:58:02.000,301,11034515,13245,0,1698461881,13097.185517699989,83.45669394000288,53523.83138856 2023-10-28,02:58:03.000,301,11034521,13445,0,1698461882,13097.279826039994,83.45669394000288,53523.90824688 2023-10-28,02:58:04.000,301,11034508,13445,0,1698461883,13097.313507589999,83.4355465500048,53523.97113096 2023-10-28,02:58:05.000,301,11034464,13445,0,1698461884,13097.32698020999,83.40030090000073,53523.92222112 2023-10-28,02:58:06.000,301,11034526,13205,0,1698461885,13097.259617109994,83.41439915999945,53523.894272640006 2023-10-28,02:58:07.000,301,11034464,13325,0,1698461886,13097.300034969994,83.38620264000201,53523.92920824 2023-10-28,02:58:08.000,301,11034552,13205,0,1698461887,13097.35392545,83.36505525000393,53524.013053680006 2023-10-28,02:58:09.000,301,11034535,13405,0,1698461888,13097.36739806999,83.37915351000265,53523.96414384001 2023-10-28,02:58:10.000,301,11034546,13245,0,1698461889,13097.39434331,83.3227604700005,53524.05497640001 2023-10-28,02:58:11.000,301,11034561,13445,0,1698461890,13097.41455224,83.36505525000393,53523.992092320004 2023-10-28,02:58:12.000,301,11034535,13245,0,1698461891,13097.43476117,83.3227604700005,53523.98510520001 2023-10-28,02:58:13.000,301,11034530,13325,0,1698461892,13097.49538796,83.29456395000307,53524.03401504001 2023-10-28,02:58:14.000,301,11034529,13525,0,1698461893,13097.46844271999,83.32980959999986,53523.97811808 2023-10-28,02:58:15.000,301,11034560,13765,0,1698461894,13097.50886057999,83.30161308000243,53524.04798928 2023-10-28,02:58:16.000,301,11034567,13525,0,1698461895,13097.48865164999,83.31571134000114,53523.99907944 2023-10-28,02:58:17.000,301,11034538,13445,0,1698461896,13097.48865164999,83.31571134000114,53524.00606656001 2023-10-28,02:58:18.000,301,11034529,13605,0,1698461897,13097.55601475,83.28751482000371,53524.110873360005 2023-10-28,02:58:19.000,301,11034556,13245,0,1698461898,13097.59643261,83.29456395000307,53524.13882184 2023-10-28,02:58:20.000,301,11034519,13525,0,1698461899,13097.603168919995,83.32980959999986,53524.13183472001 2023-10-28,02:58:21.000,301,11034488,13405,0,1698461900,13097.63011415999,83.259318299999,53524.089912 2023-10-28,02:58:22.000,301,11034563,13485,0,1698461901,13097.57622368,83.28046569000435,53524.07593776 2023-10-28,02:58:23.000,301,11034534,13325,0,1698461902,13097.63685047,83.27341655999771,53524.089912 2023-10-28,02:58:24.000,301,11034568,13645,0,1698461903,13097.643586779996,83.28046569000435,53524.15279608001 2023-10-28,02:58:25.000,301,11034573,13245,0,1698461904,13097.61664154,83.2240726500022,53524.13882184 2023-10-28,02:58:26.000,301,11034523,13485,0,1698461905,13097.603168919995,83.259318299999,53524.10388624001 2023-10-28,02:58:27.000,301,11034543,13405,0,1698461906,13097.684004639996,83.23112178000156,53524.13183472001 2023-10-28,02:58:28.000,301,11034519,13685,0,1698461907,13097.731158809991,83.18882699999813,53524.180744560006 2023-10-28,02:58:29.000,301,11034513,13565,0,1698461908,13097.751367739991,83.18882699999813,53524.16677032 2023-10-28,02:58:30.000,301,11034546,13165,0,1698461909,13097.710949879991,83.18882699999813,53524.18773168 2023-10-28,02:58:31.000,301,11034553,13525,0,1698461910,13097.67726833,83.13948309000261,53524.1248476 2023-10-28,02:58:32.000,301,11034522,13365,0,1698461911,13097.73789512,83.09013917999982,53524.13882184 2023-10-28,02:58:33.000,301,11034536,13845,0,1698461912,13097.751367739991,83.04784440000367,53524.21568016 2023-10-28,02:58:34.000,301,11034523,13445,0,1698461913,13097.785049289996,83.04784440000367,53524.25760288 2023-10-28,02:58:35.000,301,11034551,13285,0,1698461914,13097.805258219996,83.00554962000024,53524.20170592001 2023-10-28,02:58:36.000,301,11034534,13405,0,1698461915,13097.805258219996,82.94915657999809,53524.180744560006 2023-10-28,02:58:37.000,301,11034561,13485,0,1698461916,13097.832203459991,82.89981267000258,53524.278564240005 2023-10-28,02:58:38.000,301,11034572,13565,0,1698461917,13097.811994529991,82.85751788999914,53524.26459 2023-10-28,02:58:39.000,301,11034523,13645,0,1698461918,13097.785049289996,82.82227224000235,53524.27157712001 2023-10-28,02:58:40.000,301,11034555,13365,0,1698461919,13097.825467149996,82.77997745999892,53524.23664152 2023-10-28,02:58:41.000,301,11034534,13285,0,1698461920,13097.785049289996,82.7306335500034,53524.20170592001 2023-10-28,02:58:42.000,301,11034515,13445,0,1698461921,13097.805258219996,82.6671913800019,53524.278564240005 2023-10-28,02:58:43.000,301,11034507,13485,0,1698461922,13097.825467149996,82.60374921000039,53524.29253848 2023-10-28,02:58:44.000,301,11034560,13405,0,1698461923,13097.832203459991,82.60374921000039,53524.30651272 2023-10-28,02:58:45.000,301,11034544,13605,0,1698461924,13097.825467149996,82.51211052000144,53524.29952560001 2023-10-28,02:58:46.000,301,11034533,13325,0,1698461925,13097.73789512,82.47686487000465,53524.24362864 2023-10-28,02:58:47.000,301,11034540,13205,0,1698461926,13097.704213569996,82.46981573999801,53524.24362864 2023-10-28,02:58:48.000,301,11034531,13445,0,1698461927,13097.710949879991,82.39932444000442,53524.25061576001 2023-10-28,02:58:49.000,301,11034503,13205,0,1698461928,13097.724422499996,82.34998053000163,53524.3344612 2023-10-28,02:58:50.000,301,11034536,13565,0,1698461929,13097.724422499996,82.3076857499982,53524.39035816001 2023-10-28,02:58:51.000,301,11034565,13485,0,1698461930,13097.65032308999,82.2724401000014,53524.27157712001 2023-10-28,02:58:52.000,301,11034568,13445,0,1698461931,13097.65032308999,82.21604705999925,53524.278564240005 2023-10-28,02:58:53.000,301,11034530,13285,0,1698461932,13097.65032308999,82.15260488999775,53524.30651272 2023-10-28,02:58:54.000,301,11034529,13605,0,1698461933,13097.59643261,82.18080141000246,53524.30651272 2023-10-28,02:58:55.000,301,11034501,13925,0,1698461934,13097.56948736999,82.11735924000095,53524.30651272 2023-10-28,02:58:56.000,301,11034557,13445,0,1698461935,13097.48865164999,82.08211359000416,53524.27157712001 2023-10-28,02:58:57.000,301,11034538,13445,0,1698461936,13097.461706409995,82.08211359000416,53524.25061576001 2023-10-28,02:58:58.000,301,11034567,13245,0,1698461937,13097.47517903,82.01162229000329,53524.30651272 2023-10-28,02:58:59.000,301,11034564,13605,0,1698461938,13097.4549701,82.01867142000265,53524.25760288 2023-10-28,02:59:00.000,301,11034563,13445,0,1698461939,13097.360661759994,81.99752403000457,53524.28555136 2023-10-28,02:59:01.000,301,11034551,13245,0,1698461940,13097.28656234999,81.93408186000306,53524.180744560006 2023-10-28,02:59:02.000,301,11034543,13125,0,1698461941,13097.30677127999,81.97637663999922,53524.24362864 2023-10-28,02:59:03.000,301,11034562,13205,0,1698461942,13097.26635341999,81.9270327300037,53524.25061576001 2023-10-28,02:59:04.000,301,11034548,13365,0,1698461943,13097.232671869999,81.93408186000306,53524.208693040004 2023-10-28,02:59:05.000,301,11034538,13045,0,1698461944,13097.131627219998,81.93408186000306,53524.17375744001 2023-10-28,02:59:06.000,301,11034570,13365,0,1698461945,13097.158572459994,81.89883620999899,53524.18773168 2023-10-28,02:59:07.000,301,11034574,13485,0,1698461946,13097.077736739993,81.88473795000027,53524.180744560006 2023-10-28,02:59:08.000,301,11034539,13365,0,1698461947,13097.084473049988,81.84949230000348,53524.229654400006 2023-10-28,02:59:09.000,301,11034514,13405,0,1698461948,13097.111418289998,81.8635905600022,53524.22266728001 2023-10-28,02:59:10.000,301,11034546,13565,0,1698461949,13096.996901019993,81.88473795000027,53524.180744560006 2023-10-28,02:59:11.000,301,11034552,13285,0,1698461950,13096.956483159993,81.87063969000155,53524.110873360005 2023-10-28,02:59:12.000,301,11034536,13405,0,1698461951,13096.922801610002,81.91293446999771,53524.07593776 2023-10-28,02:59:13.000,301,11034560,13125,0,1698461952,13096.956483159993,81.89883620999899,53524.1248476 2023-10-28,02:59:14.000,301,11034559,13365,0,1698461953,13096.996901019993,81.89883620999899,53524.14580896 2023-10-28,02:59:15.000,301,11034585,13685,0,1698461954,13096.949746849998,81.91998360000434,53524.11786048 2023-10-28,02:59:16.000,301,11034590,13645,0,1698461955,13096.922801610002,81.91998360000434,53524.11786048 2023-10-28,02:59:17.000,301,11034477,13485,0,1698461956,13096.983428400003,81.94818012000178,53524.15279608001 2023-10-28,02:59:18.000,301,11034509,13165,0,1698461957,13096.983428400003,81.96932750999986,53524.13183472001 2023-10-28,02:59:19.000,301,11034578,13405,0,1698461958,13096.943010540002,81.97637663999922,53524.14580896 2023-10-28,02:59:20.000,301,11034541,13605,0,1698461959,13096.963219470003,82.01867142000265,53524.09689912 2023-10-28,02:59:21.000,301,11034527,13325,0,1698461960,13096.848702199997,82.03276968000137,53524.09689912 2023-10-28,02:59:22.000,301,11034573,13845,0,1698461961,13096.909328989997,82.03981881000072,53524.15279608001 2023-10-28,02:59:23.000,301,11034544,13205,0,1698461962,13096.990164709998,82.04686794000008,53524.180744560006 2023-10-28,02:59:24.000,301,11034491,13245,0,1698461963,13096.963219470003,82.09621185000287,53524.17375744001 2023-10-28,02:59:25.000,301,11034520,13605,0,1698461964,13096.902592680002,82.13850662999903,53524.10388624001 2023-10-28,02:59:26.000,301,11034552,13445,0,1698461965,13096.916065299993,82.15260488999775,53524.04798928 2023-10-28,02:59:27.000,301,11034585,13445,0,1698461966,13096.855438509992,82.18785054000182,53524.13183472001 2023-10-28,02:59:28.000,301,11034477,13565,0,1698461967,13096.895856369993,82.20194880000054,53524.061963520006 2023-10-28,02:59:29.000,301,11034534,13325,0,1698461968,13096.922801610002,82.24424358000397,53524.159783200004 2023-10-28,02:59:30.000,301,11034543,13365,0,1698461969,13096.956483159993,82.34293140000227,53524.14580896 2023-10-28,02:59:31.000,301,11034539,13405,0,1698461970,13096.969955779998,82.37817704999907,53524.110873360005 2023-10-28,02:59:32.000,301,11034514,13245,0,1698461971,13096.909328989997,82.42752096000186,53524.11786048 2023-10-28,02:59:33.000,301,11034517,13285,0,1698461972,13096.956483159993,82.44866834999993,53524.18773168 2023-10-28,02:59:34.000,301,11034540,13445,0,1698461973,13096.969955779998,82.50506139000208,53524.180744560006 2023-10-28,02:59:35.000,301,11034539,13285,0,1698461974,13096.976692089993,82.56145443000423,53524.159783200004 2023-10-28,02:59:36.000,301,11034534,13565,0,1698461975,13096.983428400003,82.60374921000039,53524.1248476 2023-10-28,02:59:37.000,301,11034571,13125,0,1698461976,13096.936274229993,82.64604399000382,53524.13882184 2023-10-28,02:59:38.000,301,11034544,13525,0,1698461977,13096.929537919998,82.70243702999869,53524.15279608001 2023-10-28,02:59:39.000,301,11034554,13205,0,1698461978,13097.037318879993,82.72358442000404,53524.229654400006 2023-10-28,02:59:40.000,301,11034517,13485,0,1698461979,13097.064264119988,82.74473181000212,53524.25061576001 2023-10-28,02:59:41.000,301,11034552,13645,0,1698461980,13097.097945669993,82.80817398000363,53524.23664152 2023-10-28,02:59:42.000,301,11034582,13165,0,1698461981,13097.084473049988,82.85046875999979,53524.17375744001 2023-10-28,02:59:43.000,301,11034516,13365,0,1698461982,13097.097945669993,82.89276354000322,53524.16677032 2023-10-28,02:59:44.000,301,11034538,13285,0,1698461983,13097.192254009999,82.92800919000001,53524.21568016 2023-10-28,02:59:45.000,301,11034512,13485,0,1698461984,13097.185517699989,82.95620571000472,53524.22266728001 2023-10-28,02:59:46.000,301,11034549,13205,0,1698461985,13097.192254009999,82.97030397000344,53524.208693040004 2023-10-28,02:59:47.000,301,11034567,13405,0,1698461986,13097.232671869999,82.99850049000088,53524.22266728001 2023-10-28,02:59:48.000,301,11034510,13445,0,1698461987,13097.26635341999,83.02669700999832,53524.26459 2023-10-28,02:59:49.000,301,11034550,13165,0,1698461988,13097.36739806999,83.05489353000303,53524.31349984 2023-10-28,02:59:50.000,301,11034566,13445,0,1698461989,13097.42802485999,83.11833570000454,53524.29952560001 2023-10-28,02:59:51.000,301,11034568,13565,0,1698461990,13097.43476117,83.09718830999918,53524.278564240005 2023-10-28,02:59:52.000,301,11034561,13605,0,1698461991,13097.4549701,83.16767961000005,53524.278564240005 2023-10-28,02:59:53.000,301,11034551,13285,0,1698461992,13097.542542129995,83.13948309000261,53524.34144832001 2023-10-28,02:59:54.000,301,11034570,13365,0,1698461993,13097.663795709996,83.20292526000412,53524.38337104 2023-10-28,02:59:55.000,301,11034518,13365,0,1698461994,13097.63685047,83.15358135000133,53524.376383920004 2023-10-28,02:59:56.000,301,11034566,13365,0,1698461995,13097.744631429996,83.17472873999941,53524.46022936 2023-10-28,02:59:57.000,301,11034509,13245,0,1698461996,13097.791785599991,83.18177786999877,53524.46721648001 2023-10-28,02:59:58.000,301,11034579,13165,0,1698461997,13097.791785599991,83.2240726500022,53524.36240968 2023-10-28,02:59:59.000,301,11034544,13365,0,1698461998,13097.825467149996,83.23817091000092,53524.41131952 2023-10-28,03:00:00.000,301,11034521,13245,0,1698461999,13097.939984420002,83.2240726500022,53524.495164960004 2023-10-28,03:00:01.000,301,11034540,13565,0,1698462000,13097.946720729997,83.28046569000435,53524.41830664001 2023-10-28,03:00:02.000,301,11034553,13405,0,1698462001,13097.939984420002,83.3227604700005,53524.41131952 2023-10-28,03:00:03.000,301,11034520,13445,0,1698462002,13098.074710619992,83.32980959999986,53524.57202328 2023-10-28,03:00:04.000,301,11034505,13285,0,1698462003,13098.121864790002,83.30161308000243,53524.565036160006 2023-10-28,03:00:05.000,301,11034585,13565,0,1698462004,13098.155546339993,83.30866221000178,53524.58599752001 2023-10-28,03:00:06.000,301,11034568,13445,0,1698462005,13098.148810029998,83.36505525000393,53524.53010056 2023-10-28,03:00:07.000,301,11034566,13525,0,1698462006,13098.162282650002,83.36505525000393,53524.48817784001 2023-10-28,03:00:08.000,301,11034557,13445,0,1698462007,13098.216173129993,83.38620264000201,53524.59298464 2023-10-28,03:00:09.000,301,11034572,13285,0,1698462008,13098.256590989993,83.41439915999945,53524.662855840004 2023-10-28,03:00:10.000,301,11034596,13565,0,1698462009,13098.270063609998,83.37915351000265,53524.64189448 2023-10-28,03:00:11.000,301,11034554,13325,0,1698462010,13098.263327299988,83.39325177000137,53524.69779144 2023-10-28,03:00:12.000,301,11034531,13325,0,1698462011,13098.310481469998,83.40030090000073,53524.64189448 2023-10-28,03:00:13.000,301,11034595,13285,0,1698462012,13098.364371949989,83.40030090000073,53524.76067552 2023-10-28,03:00:14.000,301,11034521,13605,0,1698462013,13098.310481469998,83.34390785999858,53524.6488816 2023-10-28,03:00:15.000,301,11034536,13605,0,1698462014,13098.337426709993,83.36505525000393,53524.66984296 2023-10-28,03:00:16.000,301,11034594,13245,0,1698462015,13098.350899329998,83.3721043800033,53524.69779144 2023-10-28,03:00:17.000,301,11034523,13645,0,1698462016,13098.323954089989,83.35800612000457,53524.66984296 2023-10-28,03:00:18.000,301,11034473,13445,0,1698462017,13098.404789809989,83.34390785999858,53524.69779144 2023-10-28,03:00:19.000,301,11034560,13365,0,1698462018,13098.451943979999,83.31571134000114,53524.73971416 2023-10-28,03:00:20.000,301,11034554,13525,0,1698462019,13098.492361839999,83.30161308000243,53524.781636880005 2023-10-28,03:00:21.000,301,11034557,13685,0,1698462020,13098.48562552999,83.27341655999771,53524.79561112 2023-10-28,03:00:22.000,301,11034500,13485,0,1698462021,13098.418262429994,83.34390785999858,53524.69779144 2023-10-28,03:00:23.000,301,11034609,13285,0,1698462022,13098.472152909999,83.35095698999794,53524.74670128 2023-10-28,03:00:24.000,301,11034547,13645,0,1698462023,13098.519307079994,83.30866221000178,53524.76766264 2023-10-28,03:00:25.000,301,11034542,13325,0,1698462024,13098.492361839999,83.31571134000114,53524.788624 2023-10-28,03:00:26.000,301,11034560,13485,0,1698462025,13098.492361839999,83.3227604700005,53524.76067552 2023-10-28,03:00:27.000,301,11034529,13165,0,1698462026,13098.512570769999,83.3227604700005,53524.80259824001 2023-10-28,03:00:28.000,301,11034567,13645,0,1698462027,13098.52604338999,83.28751482000371,53524.80958536 2023-10-28,03:00:29.000,301,11034571,13405,0,1698462028,13098.539516009994,83.29456395000307,53524.86548232 2023-10-28,03:00:30.000,301,11034552,13285,0,1698462029,13098.512570769999,83.28046569000435,53524.87246944001 2023-10-28,03:00:31.000,301,11034540,13485,0,1698462030,13098.418262429994,83.25226916999964,53524.788624 2023-10-28,03:00:32.000,301,11034570,13605,0,1698462031,13098.451943979999,83.27341655999771,53524.788624 2023-10-28,03:00:33.000,301,11034555,13765,0,1698462032,13098.512570769999,83.2240726500022,53524.83753384 2023-10-28,03:00:34.000,301,11034507,13525,0,1698462033,13098.492361839999,83.16767961000005,53524.89343080001 2023-10-28,03:00:35.000,301,11034566,13645,0,1698462034,13098.46541659999,83.20292526000412,53524.8584952 2023-10-28,03:00:36.000,301,11034466,13485,0,1698462035,13098.46541659999,83.17472873999941,53524.84452096001 2023-10-28,03:00:37.000,301,11034593,13405,0,1698462036,13098.519307079994,83.1253848300039,53524.87246944001 2023-10-28,03:00:38.000,301,11034547,13405,0,1698462037,13098.472152909999,83.13243396000325,53524.84452096001 2023-10-28,03:00:39.000,301,11034525,13605,0,1698462038,13098.445207669989,83.09013917999982,53524.851508080006 2023-10-28,03:00:40.000,301,11034568,13205,0,1698462039,13098.492361839999,83.05489353000303,53524.851508080006 2023-10-28,03:00:41.000,301,11034552,13565,0,1698462040,13098.472152909999,83.03374613999767,53524.80958536 2023-10-28,03:00:42.000,301,11034525,13405,0,1698462041,13098.451943979999,83.03374613999767,53524.86548232 2023-10-28,03:00:43.000,301,11034558,13685,0,1698462042,13098.492361839999,82.95620571000472,53524.87246944001 2023-10-28,03:00:44.000,301,11034564,13405,0,1698462043,13098.519307079994,82.94210744999873,53524.93535352 2023-10-28,03:00:45.000,301,11034531,13365,0,1698462044,13098.579933869994,82.92096006000065,53524.9283664 2023-10-28,03:00:46.000,301,11034548,13565,0,1698462045,13098.59340649,82.87161614999786,53524.89343080001 2023-10-28,03:00:47.000,301,11034539,13605,0,1698462046,13098.519307079994,82.8786652800045,53524.86548232 2023-10-28,03:00:48.000,301,11034566,13525,0,1698462047,13098.532779699999,82.85751788999914,53524.80259824001 2023-10-28,03:00:49.000,301,11034597,13365,0,1698462048,13098.58667017999,82.83637050000107,53524.90740504 2023-10-28,03:00:50.000,301,11034487,13445,0,1698462049,13098.58667017999,82.82227224000235,53524.963302 2023-10-28,03:00:51.000,301,11034567,13845,0,1698462050,13098.59340649,82.80112485000427,53524.963302 2023-10-28,03:00:52.000,301,11034573,13525,0,1698462051,13098.57319756,82.75883007000084,53524.91439216 2023-10-28,03:00:53.000,301,11034559,13605,0,1698462052,13098.65403328,82.72358442000404,53524.98426336 2023-10-28,03:00:54.000,301,11034523,13325,0,1698462053,13098.640560659995,82.69538789999933,53524.963302 2023-10-28,03:00:55.000,301,11034534,13445,0,1698462054,13098.58667017999,82.70948615999805,53524.998237600004 2023-10-28,03:00:56.000,301,11034585,13165,0,1698462055,13098.57319756,82.69538789999933,53524.963302 2023-10-28,03:00:57.000,301,11034546,13285,0,1698462056,13098.54625231999,82.6671913800019,53524.9283664 2023-10-28,03:00:58.000,301,11034518,13725,0,1698462057,13098.64729696999,82.63899486000446,53525.00522472 2023-10-28,03:00:59.000,301,11034526,13725,0,1698462058,13098.64729696999,82.61079833999975,53525.07509592 2023-10-28,03:01:00.000,301,11034564,13365,0,1698462059,13098.65403328,82.59670008000103,53525.08907016001 2023-10-28,03:01:01.000,301,11034558,13685,0,1698462060,13098.63382435,82.54030703999888,53525.0331732 2023-10-28,03:01:02.000,301,11034537,13605,0,1698462061,13098.532779699999,82.54030703999888,53524.97727624 2023-10-28,03:01:03.000,301,11034588,13245,0,1698462062,13098.55298863,82.53325790999952,53525.00522472 2023-10-28,03:01:04.000,301,11034523,13365,0,1698462063,13098.61361542,82.54030703999888,53525.07509592 2023-10-28,03:01:05.000,301,11034596,13285,0,1698462064,13098.60687910999,82.51211052000144,53525.09605728 2023-10-28,03:01:06.000,301,11034562,13565,0,1698462065,13098.55298863,82.49096313000337,53525.08907016001 2023-10-28,03:01:07.000,301,11034541,13885,0,1698462066,13098.59340649,82.47686487000465,53525.07509592 2023-10-28,03:01:08.000,301,11034570,13645,0,1698462067,13098.620351729995,82.44866834999993,53525.12400576 2023-10-28,03:01:09.000,301,11034530,13485,0,1698462068,13098.61361542,82.42752096000186,53525.13798000001 2023-10-28,03:01:10.000,301,11034506,13565,0,1698462069,13098.57319756,82.43457009000122,53525.1729156 2023-10-28,03:01:11.000,301,11034566,13925,0,1698462070,13098.519307079994,82.38522617999843,53525.08208304 2023-10-28,03:01:12.000,301,11034558,13245,0,1698462071,13098.499098149994,82.34293140000227,53525.04016032001 2023-10-28,03:01:13.000,301,11034580,13245,0,1698462072,13098.532779699999,82.37112791999971,53525.11003152001 2023-10-28,03:01:14.000,301,11034532,13405,0,1698462073,13098.56646124999,82.33588227000291,53525.11003152001 2023-10-28,03:01:15.000,301,11034565,13445,0,1698462074,13098.57319756,82.30063661999884,53525.1729156 2023-10-28,03:01:16.000,301,11034566,13605,0,1698462075,13098.532779699999,82.28653836000012,53525.1729156 2023-10-28,03:01:17.000,301,11034533,13365,0,1698462076,13098.445207669989,82.28653836000012,53525.14496712 2023-10-28,03:01:18.000,301,11034564,13045,0,1698462077,13098.424998739989,82.21604705999925,53525.13099288 2023-10-28,03:01:19.000,301,11034613,13285,0,1698462078,13098.451943979999,82.18785054000182,53525.22881256001 2023-10-28,03:01:20.000,301,11034519,13245,0,1698462079,13098.411526119999,82.16670315000374,53525.214838320004 2023-10-28,03:01:21.000,301,11034521,13405,0,1698462080,13098.323954089989,82.18080141000246,53525.117018640005 2023-10-28,03:01:22.000,301,11034579,13405,0,1698462081,13098.323954089989,82.16670315000374,53525.14496712 2023-10-28,03:01:23.000,301,11034530,13765,0,1698462082,13098.337426709993,82.10326098000223,53525.20086408 2023-10-28,03:01:24.000,301,11034531,13605,0,1698462083,13098.330690399998,82.06801532999816,53525.17990272001 2023-10-28,03:01:25.000,301,11034584,13565,0,1698462084,13098.276799919993,82.05391706999944,53525.22182544 2023-10-28,03:01:26.000,301,11034533,13285,0,1698462085,13098.195964199993,82.01867142000265,53525.08208304 2023-10-28,03:01:27.000,301,11034615,13525,0,1698462086,13098.169018959998,81.9622783800005,53525.11003152001 2023-10-28,03:01:28.000,301,11034489,13125,0,1698462087,13098.202700510003,81.91293446999771,53525.13798000001 2023-10-28,03:01:29.000,301,11034541,13365,0,1698462088,13098.222909439988,81.8635905600022,53525.15195424 2023-10-28,03:01:30.000,301,11034527,13965,0,1698462089,13098.195964199993,81.8635905600022,53525.22182544 2023-10-28,03:01:31.000,301,11034564,13565,0,1698462090,13098.169018959998,81.79309926000133,53525.165928480004 2023-10-28,03:01:32.000,301,11034520,13845,0,1698462091,13098.115128479993,81.78605013000197,53525.14496712 2023-10-28,03:01:33.000,301,11034597,13365,0,1698462092,13098.155546339993,81.72260796000046,53525.27772240001 2023-10-28,03:01:34.000,301,11034588,13245,0,1698462093,13098.115128479993,81.72260796000046,53525.165928480004 2023-10-28,03:01:35.000,301,11034566,13565,0,1698462094,13098.074710619992,81.67326404999767,53525.186889840006 2023-10-28,03:01:36.000,301,11034537,13765,0,1698462095,13098.034292759992,81.65211665999959,53525.12400576 2023-10-28,03:01:37.000,301,11034529,13365,0,1698462096,13098.034292759992,81.63096927000151,53525.165928480004 2023-10-28,03:01:38.000,301,11034560,13445,0,1698462097,13098.067974309997,81.58867448999808,53525.2427868 2023-10-28,03:01:39.000,301,11034578,13605,0,1698462098,13098.067974309997,81.5675271,53525.20086408 2023-10-28,03:01:40.000,301,11034547,13125,0,1698462099,13098.041029070002,81.52523232000385,53525.1729156 2023-10-28,03:01:41.000,301,11034582,13365,0,1698462100,13098.014083829992,81.48998666999978,53525.20086408 2023-10-28,03:01:42.000,301,11034562,13565,0,1698462101,13097.960193350002,81.48293754000042,53525.13798000001 2023-10-28,03:01:43.000,301,11034567,13365,0,1698462102,13097.953457039992,81.42654449999827,53525.14496712 2023-10-28,03:01:44.000,301,11034555,13285,0,1698462103,13098.000611210002,81.42654449999827,53525.20086408 2023-10-28,03:01:45.000,301,11034535,13325,0,1698462104,13097.987138589997,81.39129885000148,53525.19387696 2023-10-28,03:01:46.000,301,11034585,13285,0,1698462105,13097.919775490001,81.4053971100002,53525.165928480004 2023-10-28,03:01:47.000,301,11034606,13285,0,1698462106,13097.919775490001,81.41244623999955,53525.1729156 2023-10-28,03:01:48.000,301,11034558,13765,0,1698462107,13097.946720729997,81.39834798000084,53525.17990272001 2023-10-28,03:01:49.000,301,11034556,13565,0,1698462108,13097.919775490001,81.41244623999955,53525.19387696 2023-10-28,03:01:50.000,301,11034549,13605,0,1698462109,13097.892830249992,81.39129885000148,53525.12400576 2023-10-28,03:01:51.000,301,11034562,13445,0,1698462110,13097.832203459991,81.41949536999891,53525.08208304 2023-10-28,03:01:52.000,301,11034521,13725,0,1698462111,13097.845676079996,81.42654449999827,53525.12400576 2023-10-28,03:01:53.000,301,11034566,13485,0,1698462112,13097.852412389992,81.47588841000106,53525.08907016001 2023-10-28,03:01:54.000,301,11034568,13405,0,1698462113,13097.872621319992,81.48293754000042,53525.117018640005 2023-10-28,03:01:55.000,301,11034517,13165,0,1698462114,13097.845676079996,81.51818319000449,53525.12400576 2023-10-28,03:01:56.000,301,11034549,13365,0,1698462115,13097.838939770001,81.56047797000065,53525.13798000001 2023-10-28,03:01:57.000,301,11034570,13165,0,1698462116,13097.805258219996,81.60277275000408,53525.04016032001 2023-10-28,03:01:58.000,301,11034589,13325,0,1698462117,13097.838939770001,81.57457622999937,53525.06112168001 2023-10-28,03:01:59.000,301,11034576,13325,0,1698462118,13097.811994529991,81.64506753000023,53525.1030444 2023-10-28,03:02:00.000,301,11034528,13205,0,1698462119,13097.751367739991,81.6803131800043,53525.13099288 2023-10-28,03:02:01.000,301,11034581,13565,0,1698462120,13097.751367739991,81.74375534999854,53525.01221184001 2023-10-28,03:02:02.000,301,11034559,13205,0,1698462121,13097.731158809991,81.75785361000453,53525.02618608 2023-10-28,03:02:03.000,301,11034565,13325,0,1698462122,13097.75810405,81.79309926000133,53525.06112168001 2023-10-28,03:02:04.000,301,11034535,13405,0,1698462123,13097.845676079996,81.84244317000412,53525.13798000001 2023-10-28,03:02:05.000,301,11034568,13405,0,1698462124,13097.791785599991,81.89178707999963,53525.1030444 2023-10-28,03:02:06.000,301,11034551,13245,0,1698462125,13097.785049289996,81.94113099000242,53525.0331732 2023-10-28,03:02:07.000,301,11034537,13245,0,1698462126,13097.805258219996,81.9622783800005,53525.08907016001 2023-10-28,03:02:08.000,301,11034529,13325,0,1698462127,13097.832203459991,82.00457316000393,53525.08208304 2023-10-28,03:02:09.000,301,11034547,13485,0,1698462128,13097.73789512,82.0750644600048,53525.00522472 2023-10-28,03:02:10.000,301,11034587,13365,0,1698462129,13097.838939770001,82.11735924000095,53525.00522472 2023-10-28,03:02:11.000,301,11034570,13645,0,1698462130,13097.832203459991,82.15260488999775,53525.019198960006 2023-10-28,03:02:12.000,301,11034558,13245,0,1698462131,13097.818730840001,82.2089979299999,53525.02618608 2023-10-28,03:02:13.000,301,11034545,13885,0,1698462132,13097.771576669991,82.26539097000204,53524.95631488 2023-10-28,03:02:14.000,301,11034551,13565,0,1698462133,13097.798521910001,82.28653836000012,53525.00522472 2023-10-28,03:02:15.000,301,11034519,13445,0,1698462134,13097.791785599991,82.3217840100042,53525.02618608 2023-10-28,03:02:16.000,301,11034546,13085,0,1698462135,13097.791785599991,82.37112791999971,53524.998237600004 2023-10-28,03:02:17.000,301,11034529,13445,0,1698462136,13097.69074094999,82.37112791999971,53524.91439216 2023-10-28,03:02:18.000,301,11034506,13245,0,1698462137,13097.724422499996,82.37112791999971,53524.99125048001 2023-10-28,03:02:19.000,301,11034581,13445,0,1698462138,13097.778312980001,82.42752096000186,53525.02618608 2023-10-28,03:02:20.000,301,11034554,13605,0,1698462139,13097.778312980001,82.41342270000314,53525.019198960006 2023-10-28,03:02:21.000,301,11034599,13765,0,1698462140,13097.744631429996,82.39932444000442,53524.97727624 2023-10-28,03:02:22.000,301,11034533,13405,0,1698462141,13097.67726833,82.39932444000442,53524.900417920006 2023-10-28,03:02:23.000,301,11034551,13285,0,1698462142,13097.771576669991,82.4204718300025,53524.93535352 2023-10-28,03:02:24.000,301,11034570,13685,0,1698462143,13097.778312980001,82.41342270000314,53524.98426336 2023-10-28,03:02:25.000,301,11034554,13485,0,1698462144,13097.778312980001,82.42752096000186,53524.998237600004 2023-10-28,03:02:26.000,301,11034539,13325,0,1698462145,13097.771576669991,82.40637357000378,53524.9283664 2023-10-28,03:02:27.000,301,11034568,13485,0,1698462146,13097.751367739991,82.39932444000442,53524.92137928001 2023-10-28,03:02:28.000,301,11034511,13445,0,1698462147,13097.778312980001,82.42752096000186,53525.00522472 2023-10-28,03:02:29.000,301,11034492,13285,0,1698462148,13097.852412389992,82.34293140000227,53524.998237600004 2023-10-28,03:02:30.000,301,11034549,13485,0,1698462149,13097.818730840001,82.36407879000035,53524.94234064001 2023-10-28,03:02:31.000,301,11034553,13445,0,1698462150,13097.886093939996,82.34293140000227,53524.93535352 2023-10-28,03:02:32.000,301,11034503,13285,0,1698462151,13097.838939770001,82.36407879000035,53524.879456560004 2023-10-28,03:02:33.000,301,11034521,13525,0,1698462152,13097.838939770001,82.34998053000163,53524.92137928001 2023-10-28,03:02:34.000,301,11034593,13445,0,1698462153,13097.946720729997,82.33588227000291,53524.97727624 2023-10-28,03:02:35.000,301,11034571,13365,0,1698462154,13097.987138589997,82.3076857499982,53524.949327760005 2023-10-28,03:02:36.000,301,11034590,13725,0,1698462155,13097.966929659997,82.32883314000355,53524.98426336 2023-10-28,03:02:37.000,301,11034618,13445,0,1698462156,13097.980402280002,82.31473488000483,53524.92137928001 2023-10-28,03:02:38.000,301,11034532,13325,0,1698462157,13098.041029070002,82.3076857499982,53524.900417920006 2023-10-28,03:02:39.000,301,11034549,13605,0,1698462158,13098.088183239997,82.2724401000014,53524.97028912001 2023-10-28,03:02:40.000,301,11034600,13245,0,1698462159,13098.128601099997,82.26539097000204,53524.91439216 2023-10-28,03:02:41.000,301,11034513,13405,0,1698462160,13098.041029070002,82.25129271000333,53524.963302 2023-10-28,03:02:42.000,301,11034589,13485,0,1698462161,13098.108392169997,82.29358748999948,53524.949327760005 2023-10-28,03:02:43.000,301,11034558,13525,0,1698462162,13098.169018959998,82.29358748999948,53524.998237600004 2023-10-28,03:02:44.000,301,11034551,13525,0,1698462163,13098.216173129993,82.28653836000012,53524.998237600004 2023-10-28,03:02:45.000,301,11034559,13125,0,1698462164,13098.222909439988,82.30063661999884,53524.95631488 2023-10-28,03:02:46.000,301,11034560,13205,0,1698462165,13098.148810029998,82.3217840100042,53524.87246944001 2023-10-28,03:02:47.000,301,11034573,13405,0,1698462166,13098.189227889998,82.29358748999948,53524.89343080001 2023-10-28,03:02:48.000,301,11034562,13565,0,1698462167,13098.236382059993,82.31473488000483,53524.949327760005 2023-10-28,03:02:49.000,301,11034551,13405,0,1698462168,13098.222909439988,82.32883314000355,53524.9283664 2023-10-28,03:02:50.000,301,11034573,13085,0,1698462169,13098.236382059993,82.37817704999907,53524.949327760005 2023-10-28,03:02:51.000,301,11034561,13485,0,1698462170,13098.276799919993,82.39932444000442,53524.9283664 2023-10-28,03:02:52.000,301,11034540,13445,0,1698462171,13098.276799919993,82.39227530999779,53524.84452096001 2023-10-28,03:02:53.000,301,11034556,13205,0,1698462172,13098.344163019989,82.4204718300025,53524.94234064001 2023-10-28,03:02:54.000,301,11034512,13525,0,1698462173,13098.317217779993,82.41342270000314,53524.92137928001 2023-10-28,03:02:55.000,301,11034529,13525,0,1698462174,13098.330690399998,82.44866834999993,53524.963302 2023-10-28,03:02:56.000,301,11034497,13445,0,1698462175,13098.371108259998,82.46981573999801,53525.05413456 2023-10-28,03:02:57.000,301,11034537,13205,0,1698462176,13098.310481469998,82.51211052000144,53524.95631488 2023-10-28,03:02:58.000,301,11034524,13285,0,1698462177,13098.337426709993,82.51211052000144,53524.963302 2023-10-28,03:02:59.000,301,11034576,13605,0,1698462178,13098.431735049999,82.5191596500008,53525.08208304 2023-10-28,03:03:00.000,301,11034551,13725,0,1698462179,13098.445207669989,82.57555269000295,53525.14496712 2023-10-28,03:03:01.000,301,11034572,13605,0,1698462180,13098.472152909999,82.56850356000359,53525.05413456 2023-10-28,03:03:02.000,301,11034549,13525,0,1698462181,13098.418262429994,82.60374921000039,53524.963302 2023-10-28,03:03:03.000,301,11034579,12965,0,1698462182,13098.438471359994,82.60374921000039,53525.047147440004 2023-10-28,03:03:04.000,301,11034546,13365,0,1698462183,13098.458680289994,82.68833876999997,53525.06112168001 2023-10-28,03:03:05.000,301,11034520,13405,0,1698462184,13098.438471359994,82.70243702999869,53525.06112168001 2023-10-28,03:03:06.000,301,11034570,13325,0,1698462185,13098.445207669989,82.75178094000148,53525.09605728 2023-10-28,03:03:07.000,301,11034502,13405,0,1698462186,13098.46541659999,82.70948615999805,53525.07509592 2023-10-28,03:03:08.000,301,11034544,13685,0,1698462187,13098.492361839999,82.75178094000148,53525.09605728 2023-10-28,03:03:09.000,301,11034534,13325,0,1698462188,13098.519307079994,82.80112485000427,53525.117018640005 2023-10-28,03:03:10.000,301,11034520,13285,0,1698462189,13098.492361839999,82.81522311000299,53525.1030444 2023-10-28,03:03:11.000,301,11034543,13565,0,1698462190,13098.512570769999,82.82227224000235,53525.12400576 2023-10-28,03:03:12.000,301,11034553,13605,0,1698462191,13098.48562552999,82.82227224000235,53525.068108800006 2023-10-28,03:03:13.000,301,11034589,13405,0,1698462192,13098.451943979999,82.83637050000107,53525.08907016001 2023-10-28,03:03:14.000,301,11034582,13605,0,1698462193,13098.559724939994,82.83637050000107,53525.15195424 2023-10-28,03:03:15.000,301,11034579,13445,0,1698462194,13098.532779699999,82.89276354000322,53525.1729156 2023-10-28,03:03:16.000,301,11034555,13445,0,1698462195,13098.56646124999,82.89981267000258,53525.235799680006 2023-10-28,03:03:17.000,301,11034610,13325,0,1698462196,13098.55298863,82.85751788999914,53525.20086408 2023-10-28,03:03:18.000,301,11034548,13325,0,1698462197,13098.58667017999,82.89276354000322,53525.20785120001 2023-10-28,03:03:19.000,301,11034538,13205,0,1698462198,13098.60687910999,82.8786652800045,53525.22881256001 2023-10-28,03:03:20.000,301,11034531,13445,0,1698462199,13098.620351729995,82.85046875999979,53525.27073528 2023-10-28,03:03:21.000,301,11034530,13485,0,1698462200,13098.56646124999,82.89981267000258,53525.214838320004 2023-10-28,03:03:22.000,301,11034584,13405,0,1698462201,13098.59340649,82.8786652800045,53525.22881256001 2023-10-28,03:03:23.000,301,11034510,13525,0,1698462202,13098.69445114,82.85046875999979,53525.30567088001 2023-10-28,03:03:24.000,301,11034570,13445,0,1698462203,13098.68771482999,82.82227224000235,53525.30567088001 2023-10-28,03:03:25.000,301,11034545,13245,0,1698462204,13098.72813268999,82.81522311000299,53525.34060648 2023-10-28,03:03:26.000,301,11034536,13405,0,1698462205,13098.660769589995,82.80817398000363,53525.25676104001 2023-10-28,03:03:27.000,301,11034540,13245,0,1698462206,13098.70792375999,82.74473181000212,53525.29868376 2023-10-28,03:03:28.000,301,11034612,13405,0,1698462207,13098.734869,82.7658792000002,53525.34060648 2023-10-28,03:03:29.000,301,11034538,13605,0,1698462208,13098.761814239995,82.69538789999933,53525.36855496 2023-10-28,03:03:30.000,301,11034490,13845,0,1698462209,13098.741605309995,82.7306335500034,53525.36156784 2023-10-28,03:03:31.000,301,11034532,13445,0,1698462210,13098.77528686,82.71653529000469,53525.39650344001 2023-10-28,03:03:32.000,301,11034563,13005,0,1698462211,13098.802232099995,82.69538789999933,53525.41047768 2023-10-28,03:03:33.000,301,11034514,13405,0,1698462212,13098.883067819996,82.64604399000382,53525.45938752 2023-10-28,03:03:34.000,301,11034609,13365,0,1698462213,13098.82917733999,82.62489659999846,53525.38951632 2023-10-28,03:03:35.000,301,11034516,13325,0,1698462214,13098.83591365,82.6178474699991,53525.45938752 2023-10-28,03:03:36.000,301,11034520,13645,0,1698462215,13098.86959519999,82.58965095000167,53525.4174648 2023-10-28,03:03:37.000,301,11034504,13485,0,1698462216,13098.80896840999,82.60374921000039,53525.38951632 2023-10-28,03:03:38.000,301,11034517,13605,0,1698462217,13098.802232099995,82.57555269000295,53525.39650344001 2023-10-28,03:03:39.000,301,11034518,13285,0,1698462218,13098.85612258,82.51211052000144,53525.46637464 2023-10-28,03:03:40.000,301,11034570,13085,0,1698462219,13098.85612258,82.46981573999801,53525.56419432001 2023-10-28,03:03:41.000,301,11034546,13245,0,1698462220,13098.862858889996,82.4557174799993,53525.5572072 2023-10-28,03:03:42.000,301,11034521,13245,0,1698462221,13098.734869,82.42752096000186,53525.48034888 2023-10-28,03:03:43.000,301,11034513,13365,0,1698462222,13098.75507793,82.41342270000314,53525.46637464 2023-10-28,03:03:44.000,301,11034585,13245,0,1698462223,13098.72813268999,82.32883314000355,53525.53624584 2023-10-28,03:03:45.000,301,11034543,13365,0,1698462224,13098.72813268999,82.32883314000355,53525.522271600006 2023-10-28,03:03:46.000,301,11034565,13645,0,1698462225,13098.701187449995,82.30063661999884,53525.550220080004 2023-10-28,03:03:47.000,301,11034542,13445,0,1698462226,13098.600142799995,82.29358748999948,53525.51528448001 2023-10-28,03:03:48.000,301,11034587,13405,0,1698462227,13098.55298863,82.25129271000333,53525.46637464 2023-10-28,03:03:49.000,301,11034545,13525,0,1698462228,13098.56646124999,82.21604705999925,53525.50829736 2023-10-28,03:03:50.000,301,11034555,13405,0,1698462229,13098.50583445999,82.20194880000054,53525.51528448001 2023-10-28,03:03:51.000,301,11034554,13085,0,1698462230,13098.424998739989,82.20194880000054,53525.46637464 2023-10-28,03:03:52.000,301,11034561,13045,0,1698462231,13098.364371949989,82.18080141000246,53525.41047768 2023-10-28,03:03:53.000,301,11034552,13325,0,1698462232,13098.364371949989,82.1737522800031,53525.48034888 2023-10-28,03:03:54.000,301,11034544,13605,0,1698462233,13098.344163019989,82.15965402000438,53525.487336 2023-10-28,03:03:55.000,301,11034560,13245,0,1698462234,13098.263327299988,82.18080141000246,53525.47336176001 2023-10-28,03:03:56.000,301,11034539,13565,0,1698462235,13098.202700510003,82.1737522800031,53525.43143904 2023-10-28,03:03:57.000,301,11034507,13445,0,1698462236,13098.195964199993,82.20194880000054,53525.452400400005 2023-10-28,03:03:58.000,301,11034560,13645,0,1698462237,13098.108392169997,82.24424358000397,53525.452400400005 2023-10-28,03:03:59.000,301,11034580,13365,0,1698462238,13098.054501689992,82.25834184000269,53525.44541328001 2023-10-28,03:04:00.000,301,11034600,13205,0,1698462239,13097.966929659997,82.29358748999948,53525.403490560006 2023-10-28,03:04:01.000,301,11034582,13245,0,1698462240,13097.892830249992,82.31473488000483,53525.37554208001 2023-10-28,03:04:02.000,301,11034556,13645,0,1698462241,13097.865885009996,82.35702966000099,53525.382529200004 2023-10-28,03:04:03.000,301,11034557,13325,0,1698462242,13097.859148700001,82.4204718300025,53525.42445192001 2023-10-28,03:04:04.000,301,11034557,13325,0,1698462243,13097.791785599991,82.4557174799993,53525.43842616 2023-10-28,03:04:05.000,301,11034582,13445,0,1698462244,13097.75810405,82.49801226000272,53525.43842616 2023-10-28,03:04:06.000,301,11034547,13405,0,1698462245,13097.67053201999,82.54735616999824,53525.29169664 2023-10-28,03:04:07.000,301,11034529,13645,0,1698462246,13097.663795709996,82.59670008000103,53525.30567088001 2023-10-28,03:04:08.000,301,11034558,13565,0,1698462247,13097.59643261,82.62489659999846,53525.235799680006 2023-10-28,03:04:09.000,301,11034563,13565,0,1698462248,13097.56948736999,82.6671913800019,53525.29868376 2023-10-28,03:04:10.000,301,11034508,13205,0,1698462249,13097.59643261,82.68833876999997,53525.27073528 2023-10-28,03:04:11.000,301,11034506,13485,0,1698462250,13097.49538796,82.7306335500034,53525.26374816 2023-10-28,03:04:12.000,301,11034603,13605,0,1698462251,13097.542542129995,82.77997745999892,53525.27073528 2023-10-28,03:04:13.000,301,11034512,13925,0,1698462252,13097.603168919995,82.77292832999956,53525.235799680006 2023-10-28,03:04:14.000,301,11034532,13525,0,1698462253,13097.57622368,82.82227224000235,53525.22881256001 2023-10-28,03:04:15.000,301,11034477,13285,0,1698462254,13097.582959989995,82.8786652800045,53525.17990272001 2023-10-28,03:04:16.000,301,11034564,13085,0,1698462255,13097.542542129995,82.93505831999937,53525.13798000001 2023-10-28,03:04:17.000,301,11034546,13485,0,1698462256,13097.562751059995,82.97030397000344,53525.27073528 2023-10-28,03:04:18.000,301,11034529,13405,0,1698462257,13097.63011415999,82.95620571000472,53525.29169664 2023-10-28,03:04:19.000,301,11034493,13165,0,1698462258,13097.643586779996,83.04079527000431,53525.29868376 2023-10-28,03:04:20.000,301,11034547,13445,0,1698462259,13097.704213569996,83.09718830999918,53525.34060648 2023-10-28,03:04:21.000,301,11034590,13085,0,1698462260,13097.65032308999,83.14653222000197,53525.32663224001 2023-10-28,03:04:22.000,301,11034578,13245,0,1698462261,13097.603168919995,83.16767961000005,53525.20785120001 2023-10-28,03:04:23.000,301,11034556,13445,0,1698462262,13097.643586779996,83.19587613000476,53525.20785120001 2023-10-28,03:04:24.000,301,11034553,13605,0,1698462263,13097.67726833,83.23817091000092,53525.25676104001 2023-10-28,03:04:25.000,301,11034569,13245,0,1698462264,13097.798521910001,83.26636742999835,53525.312658 2023-10-28,03:04:26.000,301,11034545,13205,0,1698462265,13097.811994529991,83.29456395000307,53525.32663224001 2023-10-28,03:04:27.000,301,11034553,13245,0,1698462266,13097.838939770001,83.35800612000457,53525.38951632 2023-10-28,03:04:28.000,301,11034565,13405,0,1698462267,13097.872621319992,83.37915351000265,53525.34060648 2023-10-28,03:04:29.000,301,11034574,13405,0,1698462268,13097.980402280002,83.39325177000137,53525.36855496 2023-10-28,03:04:30.000,301,11034592,13365,0,1698462269,13098.034292759992,83.44259568000416,53525.32663224001 2023-10-28,03:04:31.000,301,11034546,13405,0,1698462270,13098.020820140002,83.46374307000224,53525.36855496 2023-10-28,03:04:32.000,301,11034560,13005,0,1698462271,13098.067974309997,83.47784133000096,53525.36855496 2023-10-28,03:04:33.000,301,11034564,13525,0,1698462272,13098.175755269993,83.44964481000352,53525.44541328001 2023-10-28,03:04:34.000,301,11034513,13445,0,1698462273,13098.297008849993,83.45669394000288,53525.44541328001 2023-10-28,03:04:35.000,301,11034532,13485,0,1698462274,13098.350899329998,83.49898871999903,53525.49432312001 2023-10-28,03:04:36.000,301,11034585,13565,0,1698462275,13098.411526119999,83.4707922000016,53525.47336176001 2023-10-28,03:04:37.000,301,11034572,13605,0,1698462276,13098.512570769999,83.4355465500048,53525.53624584 2023-10-28,03:04:38.000,301,11034530,13205,0,1698462277,13098.57319756,83.46374307000224,53525.53624584 2023-10-28,03:04:39.000,301,11034543,13205,0,1698462278,13098.59340649,83.50603784999839,53525.53624584 2023-10-28,03:04:40.000,301,11034538,13005,0,1698462279,13098.721396379995,83.51308697999775,53525.59912992 2023-10-28,03:04:41.000,301,11034545,13165,0,1698462280,13098.761814239995,83.49193958999967,53525.60611704 2023-10-28,03:04:42.000,301,11034545,13445,0,1698462281,13098.822441029995,83.49193958999967,53525.6270784 2023-10-28,03:04:43.000,301,11034524,13245,0,1698462282,13098.963903539996,83.4707922000016,53525.73188520001 2023-10-28,03:04:44.000,301,11034564,13365,0,1698462283,13099.058211880001,83.45669394000288,53525.75983368001 2023-10-28,03:04:45.000,301,11034574,13165,0,1698462284,13099.118838670001,83.41439915999945,53525.75284656 2023-10-28,03:04:46.000,301,11034506,13365,0,1698462285,13099.078420810001,83.4355465500048,53525.67598824 2023-10-28,03:04:47.000,301,11034560,13445,0,1698462286,13099.152520219992,83.39325177000137,53525.73188520001 2023-10-28,03:04:48.000,301,11034552,13765,0,1698462287,13099.240092250002,83.37915351000265,53525.80874352001 2023-10-28,03:04:49.000,301,11034558,13405,0,1698462288,13099.273773799992,83.35095698999794,53525.79476928 2023-10-28,03:04:50.000,301,11034523,13285,0,1698462289,13099.341136900002,83.32980959999986,53525.86464048 2023-10-28,03:04:51.000,301,11034499,13325,0,1698462290,13099.354609519993,83.28046569000435,53525.84367912 2023-10-28,03:04:52.000,301,11034552,13325,0,1698462291,13099.354609519993,83.259318299999,53525.82970488001 2023-10-28,03:04:53.000,301,11034575,13845,0,1698462292,13099.428708929998,83.25226916999964,53525.92752456001 2023-10-28,03:04:54.000,301,11034543,13485,0,1698462293,13099.421972620003,83.24522004000028,53525.92053744 2023-10-28,03:04:55.000,301,11034533,13245,0,1698462294,13099.442181549988,83.17472873999941,53525.906563200006 2023-10-28,03:04:56.000,301,11034542,13365,0,1698462295,13099.428708929998,83.18882699999813,53525.9414988 2023-10-28,03:04:57.000,301,11034563,13365,0,1698462296,13099.388291069998,83.17472873999941,53525.91355032 2023-10-28,03:04:58.000,301,11034554,13765,0,1698462297,13099.388291069998,83.1253848300039,53525.92752456001 2023-10-28,03:04:59.000,301,11034542,13565,0,1698462298,13099.469126789998,83.08309005000046,53525.99739576001 2023-10-28,03:05:00.000,301,11034567,13725,0,1698462299,13099.482599409988,83.06194266000239,53525.96246016 2023-10-28,03:05:01.000,301,11034567,13605,0,1698462300,13099.529753579998,83.04079527000431,53525.99739576001 2023-10-28,03:05:02.000,301,11034529,13765,0,1698462301,13099.428708929998,82.99850049000088,53525.91355032 2023-10-28,03:05:03.000,301,11034559,13005,0,1698462302,13099.415236309993,82.99850049000088,53525.885601840004 2023-10-28,03:05:04.000,301,11034605,13445,0,1698462303,13099.462390479988,82.94210744999873,53525.89957608001 2023-10-28,03:05:05.000,301,11034566,13605,0,1698462304,13099.516280959993,82.89981267000258,53525.96246016 2023-10-28,03:05:06.000,301,11034538,13485,0,1698462305,13099.536489889993,82.85046875999979,53525.96246016 2023-10-28,03:05:07.000,301,11034509,13245,0,1698462306,13099.509544649998,82.79407572000491,53525.98342152 2023-10-28,03:05:08.000,301,11034572,13445,0,1698462307,13099.509544649998,82.7658792000002,53525.91355032 2023-10-28,03:05:09.000,301,11034576,13125,0,1698462308,13099.496072029993,82.7306335500034,53525.93451168 2023-10-28,03:05:10.000,301,11034572,13045,0,1698462309,13099.421972620003,82.67424051000125,53525.96246016 2023-10-28,03:05:11.000,301,11034543,13405,0,1698462310,13099.327664279997,82.61079833999975,53525.89957608001 2023-10-28,03:05:12.000,301,11034505,13325,0,1698462311,13099.246828559997,82.56850356000359,53525.84367912 2023-10-28,03:05:13.000,301,11034535,13605,0,1698462312,13099.226619629997,82.52620878000016,53525.836692000004 2023-10-28,03:05:14.000,301,11034575,13565,0,1698462313,13099.213147009992,82.47686487000465,53525.91355032 2023-10-28,03:05:15.000,301,11034547,13405,0,1698462314,13099.159256530002,82.4204718300025,53525.98342152 2023-10-28,03:05:16.000,301,11034564,13165,0,1698462315,13099.078420810001,82.4204718300025,53525.906563200006 2023-10-28,03:05:17.000,301,11034582,13565,0,1698462316,13098.984112469996,82.35702966000099,53525.82970488001 2023-10-28,03:05:18.000,301,11034576,13325,0,1698462317,13098.923485679996,82.3076857499982,53525.85066624001 2023-10-28,03:05:19.000,301,11034534,13365,0,1698462318,13098.81570472,82.25129271000333,53525.8017564 2023-10-28,03:05:20.000,301,11034588,13485,0,1698462319,13098.81570472,82.23014531999797,53525.8017564 2023-10-28,03:05:21.000,301,11034525,13405,0,1698462320,13098.68771482999,82.20194880000054,53525.669001120004 2023-10-28,03:05:22.000,301,11034531,13405,0,1698462321,13098.62708803999,82.18080141000246,53525.67598824 2023-10-28,03:05:23.000,301,11034569,13445,0,1698462322,13098.579933869994,82.13145749999967,53525.75983368001 2023-10-28,03:05:24.000,301,11034536,13445,0,1698462323,13098.512570769999,82.11735924000095,53525.738872320006 2023-10-28,03:05:25.000,301,11034610,13765,0,1698462324,13098.451943979999,82.0750644600048,53525.669001120004 2023-10-28,03:05:26.000,301,11034540,13405,0,1698462325,13098.290272539998,82.13145749999967,53525.63406552 2023-10-28,03:05:27.000,301,11034527,13525,0,1698462326,13098.263327299988,82.03276968000137,53525.60611704 2023-10-28,03:05:28.000,301,11034551,13365,0,1698462327,13098.189227889998,82.03276968000137,53525.59214280001 2023-10-28,03:05:29.000,301,11034585,13285,0,1698462328,13098.148810029998,81.97637663999922,53525.550220080004 2023-10-28,03:05:30.000,301,11034550,13685,0,1698462329,13098.115128479993,81.99752403000457,53525.59214280001 2023-10-28,03:05:31.000,301,11034538,13485,0,1698462330,13098.041029070002,81.97637663999922,53525.57816856 2023-10-28,03:05:32.000,301,11034568,13325,0,1698462331,13097.919775490001,82.025720550002,53525.46637464 2023-10-28,03:05:33.000,301,11034580,13405,0,1698462332,13097.946720729997,82.01162229000329,53525.50829736 2023-10-28,03:05:34.000,301,11034587,13205,0,1698462333,13097.832203459991,82.00457316000393,53525.36156784 2023-10-28,03:05:35.000,301,11034552,13405,0,1698462334,13097.791785599991,81.98342576999858,53525.43143904 2023-10-28,03:05:36.000,301,11034530,13285,0,1698462335,13097.744631429996,82.0750644600048,53525.34060648 2023-10-28,03:05:37.000,301,11034576,13485,0,1698462336,13097.684004639996,82.08211359000416,53525.32663224001 2023-10-28,03:05:38.000,301,11034565,13325,0,1698462337,13097.744631429996,82.06801532999816,53525.382529200004 2023-10-28,03:05:39.000,301,11034544,13605,0,1698462338,13097.710949879991,82.09621185000287,53525.37554208001 2023-10-28,03:05:40.000,301,11034492,13565,0,1698462339,13097.684004639996,82.14555575999839,53525.36156784 2023-10-28,03:05:41.000,301,11034555,13365,0,1698462340,13097.6570594,82.14555575999839,53525.32663224001 2023-10-28,03:05:42.000,301,11034551,13605,0,1698462341,13097.60990522999,82.21604705999925,53525.26374816 2023-10-28,03:05:43.000,301,11034603,13485,0,1698462342,13097.603168919995,82.28653836000012,53525.235799680006 2023-10-28,03:05:44.000,301,11034548,13765,0,1698462343,13097.61664154,82.28653836000012,53525.284709520005 2023-10-28,03:05:45.000,301,11034572,13525,0,1698462344,13097.60990522999,82.3217840100042,53525.27772240001 2023-10-28,03:05:46.000,301,11034541,13685,0,1698462345,13097.63011415999,82.35702966000099,53525.27772240001 2023-10-28,03:05:47.000,301,11034548,13445,0,1698462346,13097.603168919995,82.39227530999779,53525.235799680006 2023-10-28,03:05:48.000,301,11034557,13245,0,1698462347,13097.61664154,82.42752096000186,53525.26374816 2023-10-28,03:05:49.000,301,11034589,13565,0,1698462348,13097.67053201999,82.44866834999993,53525.312658 2023-10-28,03:05:50.000,301,11034570,13485,0,1698462349,13097.6570594,82.53325790999952,53525.32663224001 2023-10-28,03:05:51.000,301,11034542,13445,0,1698462350,13097.643586779996,82.58260182000231,53525.2427868 2023-10-28,03:05:52.000,301,11034565,13565,0,1698462351,13097.6570594,82.62489659999846,53525.284709520005 2023-10-28,03:05:53.000,301,11034577,13405,0,1698462352,13097.73789512,82.64604399000382,53525.284709520005 2023-10-28,03:05:54.000,301,11034595,13285,0,1698462353,13097.751367739991,82.66014225000254,53525.284709520005 2023-10-28,03:05:55.000,301,11034526,13325,0,1698462354,13097.778312980001,82.75178094000148,53525.30567088001 2023-10-28,03:05:56.000,301,11034550,13405,0,1698462355,13097.785049289996,82.82227224000235,53525.284709520005 2023-10-28,03:05:57.000,301,11034582,13365,0,1698462356,13097.906302869997,82.80817398000363,53525.36156784 2023-10-28,03:05:58.000,301,11034534,13685,0,1698462357,13097.899566560001,82.87161614999786,53525.36156784 2023-10-28,03:05:59.000,301,11034534,13365,0,1698462358,13097.987138589997,82.92096006000065,53525.41047768 2023-10-28,03:06:00.000,301,11034544,13325,0,1698462359,13098.061238000002,82.9773531000028,53525.403490560006 2023-10-28,03:06:01.000,301,11034563,13565,0,1698462360,13098.047765379997,83.0125987499996,53525.30567088001 2023-10-28,03:06:02.000,301,11034599,13405,0,1698462361,13098.135337409993,83.05489353000303,53525.41047768 2023-10-28,03:06:03.000,301,11034523,13525,0,1698462362,13098.297008849993,83.1112865699979,53525.501310240004 2023-10-28,03:06:04.000,301,11034571,13365,0,1698462363,13098.357635639994,83.13243396000325,53525.51528448001 2023-10-28,03:06:05.000,301,11034594,13365,0,1698462364,13098.424998739989,83.20292526000412,53525.5572072 2023-10-28,03:06:06.000,301,11034529,13525,0,1698462365,13098.398053499994,83.21702352000284,53525.53624584 2023-10-28,03:06:07.000,301,11034563,13525,0,1698462366,13098.499098149994,83.26636742999835,53525.53624584 2023-10-28,03:06:08.000,301,11034540,13605,0,1698462367,13098.60687910999,83.29456395000307,53525.59912992 2023-10-28,03:06:09.000,301,11034572,13485,0,1698462368,13098.68771482999,83.35095698999794,53525.67598824 2023-10-28,03:06:10.000,301,11034517,13565,0,1698462369,13098.67424221,83.31571134000114,53525.63406552 2023-10-28,03:06:11.000,301,11034591,13565,0,1698462370,13098.74834161999,83.33685872999922,53525.689962480006 2023-10-28,03:06:12.000,301,11034590,13405,0,1698462371,13098.782023169995,83.34390785999858,53525.689962480006 2023-10-28,03:06:13.000,301,11034628,13205,0,1698462372,13098.82917733999,83.32980959999986,53525.79476928 2023-10-28,03:06:14.000,301,11034572,13605,0,1698462373,13098.883067819996,83.31571134000114,53525.836692000004 2023-10-28,03:06:15.000,301,11034571,13445,0,1698462374,13098.943694609996,83.32980959999986,53525.82970488001 2023-10-28,03:06:16.000,301,11034572,13525,0,1698462375,13098.963903539996,83.33685872999922,53525.787782160005 2023-10-28,03:06:17.000,301,11034570,13565,0,1698462376,13099.038002950001,83.32980959999986,53525.81573064 2023-10-28,03:06:18.000,301,11034560,13325,0,1698462377,13099.098629740001,83.28046569000435,53525.89258896 2023-10-28,03:06:19.000,301,11034525,13445,0,1698462378,13099.192938079992,83.27341655999771,53525.89957608001 2023-10-28,03:06:20.000,301,11034567,13285,0,1698462379,13099.219883320002,83.30866221000178,53525.98342152 2023-10-28,03:06:21.000,301,11034583,13645,0,1698462380,13099.240092250002,83.2240726500022,53525.92053744 2023-10-28,03:06:22.000,301,11034529,13445,0,1698462381,13099.253564869992,83.24522004000028,53525.85066624001 2023-10-28,03:06:23.000,301,11034576,13405,0,1698462382,13099.287246419997,83.2240726500022,53525.8716276 2023-10-28,03:06:24.000,301,11034579,13605,0,1698462383,13099.388291069998,83.16767961000005,53525.94848592001 2023-10-28,03:06:25.000,301,11034586,13765,0,1698462384,13099.442181549988,83.16063048000069,53526.01137 2023-10-28,03:06:26.000,301,11034537,13405,0,1698462385,13099.388291069998,83.15358135000133,53525.955473040005 2023-10-28,03:06:27.000,301,11034568,13325,0,1698462386,13099.415236309993,83.10423743999854,53525.94848592001 2023-10-28,03:06:28.000,301,11034562,13445,0,1698462387,13099.428708929998,83.05489353000303,53526.01835712001 2023-10-28,03:06:29.000,301,11034599,13565,0,1698462388,13099.435445239993,83.03374613999767,53526.03931848 2023-10-28,03:06:30.000,301,11034535,13445,0,1698462389,13099.421972620003,83.03374613999767,53526.053292720004 2023-10-28,03:06:31.000,301,11034551,13325,0,1698462390,13099.368082139998,83.01964787999896,53526.01137 2023-10-28,03:06:32.000,301,11034586,13565,0,1698462391,13099.341136900002,82.97030397000344,53525.94848592001 2023-10-28,03:06:33.000,301,11034527,13325,0,1698462392,13099.273773799992,82.97030397000344,53525.96246016 2023-10-28,03:06:34.000,301,11034577,13445,0,1698462393,13099.307455349997,82.99145136000152,53526.025344240006 2023-10-28,03:06:35.000,301,11034557,13245,0,1698462394,13099.287246419997,82.93505831999937,53525.97643440001 2023-10-28,03:06:36.000,301,11034561,13565,0,1698462395,13099.226619629997,82.8786652800045,53525.96944728 2023-10-28,03:06:37.000,301,11034611,13245,0,1698462396,13099.172729149992,82.89276354000322,53525.99739576001 2023-10-28,03:06:38.000,301,11034544,13525,0,1698462397,13099.098629740001,82.83637050000107,53525.96246016 2023-10-28,03:06:39.000,301,11034553,13565,0,1698462398,13099.058211880001,82.83637050000107,53525.94848592001 2023-10-28,03:06:40.000,301,11034523,13565,0,1698462399,13099.024530329996,82.79407572000491,53525.91355032 2023-10-28,03:06:41.000,301,11034547,13005,0,1698462400,13098.930221989991,82.75178094000148,53525.79476928 2023-10-28,03:06:42.000,301,11034551,13245,0,1698462401,13098.963903539996,82.70243702999869,53525.84367912 2023-10-28,03:06:43.000,301,11034593,13525,0,1698462402,13098.97737616,82.65309312000318,53525.82970488001 2023-10-28,03:06:44.000,301,11034583,13285,0,1698462403,13098.963903539996,82.59670008000103,53525.91355032 2023-10-28,03:06:45.000,301,11034575,13605,0,1698462404,13098.91001305999,82.56145443000423,53525.836692000004 2023-10-28,03:06:46.000,301,11034607,13485,0,1698462405,13098.86959519999,82.50506139000208,53525.77380792 2023-10-28,03:06:47.000,301,11034542,13085,0,1698462406,13098.78875947999,82.47686487000465,53525.71092384001 2023-10-28,03:06:48.000,301,11034548,13405,0,1698462407,13098.84938626999,82.4204718300025,53525.72489808 2023-10-28,03:06:49.000,301,11034597,13325,0,1698462408,13098.782023169995,82.34998053000163,53525.738872320006 2023-10-28,03:06:50.000,301,11034561,13485,0,1698462409,13098.83591365,82.36407879000035,53525.72489808 2023-10-28,03:06:51.000,301,11034591,13285,0,1698462410,13098.76855054999,82.31473488000483,53525.64105264001 2023-10-28,03:06:52.000,301,11034539,13325,0,1698462411,13098.701187449995,82.28653836000012,53525.58515568 2023-10-28,03:06:53.000,301,11034529,13205,0,1698462412,13098.78875947999,82.25834184000269,53525.64803976 2023-10-28,03:06:54.000,301,11034544,13565,0,1698462413,13098.72813268999,82.23014531999797,53525.59912992 2023-10-28,03:06:55.000,301,11034584,13285,0,1698462414,13098.74834161999,82.24424358000397,53525.59912992 2023-10-28,03:06:56.000,301,11034562,13605,0,1698462415,13098.66750589999,82.25129271000333,53525.522271600006 2023-10-28,03:06:57.000,301,11034522,13565,0,1698462416,13098.65403328,82.24424358000397,53525.54323296001 2023-10-28,03:06:58.000,301,11034580,13405,0,1698462417,13098.70792375999,82.26539097000204,53525.59214280001 2023-10-28,03:06:59.000,301,11034541,13325,0,1698462418,13098.680978519995,82.2724401000014,53525.57816856 2023-10-28,03:07:00.000,301,11034581,13645,0,1698462419,13098.69445114,82.28653836000012,53525.59214280001 2023-10-28,03:07:01.000,301,11034560,13565,0,1698462420,13098.701187449995,82.3217840100042,53525.571181440006 2023-10-28,03:07:02.000,301,11034519,13445,0,1698462421,13098.61361542,82.34998053000163,53525.452400400005 2023-10-28,03:07:03.000,301,11034577,13285,0,1698462422,13098.58667017999,82.37112791999971,53525.51528448001 2023-10-28,03:07:04.000,301,11034586,13485,0,1698462423,13098.59340649,82.40637357000378,53525.487336 2023-10-28,03:07:05.000,301,11034493,13605,0,1698462424,13098.56646124999,82.4204718300025,53525.501310240004 2023-10-28,03:07:06.000,301,11034542,13325,0,1698462425,13098.539516009994,82.46981573999801,53525.43842616 2023-10-28,03:07:07.000,301,11034592,13205,0,1698462426,13098.56646124999,82.49801226000272,53525.53624584 2023-10-28,03:07:08.000,301,11034583,13405,0,1698462427,13098.600142799995,82.53325790999952,53525.571181440006 2023-10-28,03:07:09.000,301,11034557,13205,0,1698462428,13098.492361839999,82.60374921000039,53525.47336176001 2023-10-28,03:07:10.000,301,11034522,13325,0,1698462429,13098.54625231999,82.62489659999846,53525.49432312001 2023-10-28,03:07:11.000,301,11034562,13405,0,1698462430,13098.539516009994,82.59670008000103,53525.501310240004 2023-10-28,03:07:12.000,301,11034503,13405,0,1698462431,13098.559724939994,82.66014225000254,53525.52925872 2023-10-28,03:07:13.000,301,11034558,13285,0,1698462432,13098.64729696999,82.69538789999933,53525.57816856 2023-10-28,03:07:14.000,301,11034551,13325,0,1698462433,13098.660769589995,82.74473181000212,53525.53624584 2023-10-28,03:07:15.000,301,11034561,13325,0,1698462434,13098.65403328,82.75883007000084,53525.54323296001 2023-10-28,03:07:16.000,301,11034555,13485,0,1698462435,13098.734869,82.83637050000107,53525.54323296001 2023-10-28,03:07:17.000,301,11034515,13445,0,1698462436,13098.84938626999,82.85046875999979,53525.59912992 2023-10-28,03:07:18.000,301,11034591,13365,0,1698462437,13098.802232099995,82.8786652800045,53525.54323296001 2023-10-28,03:07:19.000,301,11034541,13325,0,1698462438,13098.82917733999,82.87161614999786,53525.669001120004 2023-10-28,03:07:20.000,301,11034578,13165,0,1698462439,13098.802232099995,82.93505831999937,53525.66201400001 2023-10-28,03:07:21.000,301,11034524,13285,0,1698462440,13098.81570472,82.94915657999809,53525.67598824 2023-10-28,03:07:22.000,301,11034567,13565,0,1698462441,13098.87633151,82.97030397000344,53525.68297536001 2023-10-28,03:07:23.000,301,11034557,13525,0,1698462442,13098.91674937,83.0125987499996,53525.6969496 2023-10-28,03:07:24.000,301,11034558,13405,0,1698462443,13098.984112469996,83.02669700999832,53525.80874352001 2023-10-28,03:07:25.000,301,11034531,13405,0,1698462444,13099.011057709991,83.04784440000367,53525.7668208 2023-10-28,03:07:26.000,301,11034550,13685,0,1698462445,13099.011057709991,83.04784440000367,53525.80874352001 2023-10-28,03:07:27.000,301,11034563,13645,0,1698462446,13099.038002950001,83.08309005000046,53525.738872320006 2023-10-28,03:07:28.000,301,11034547,13565,0,1698462447,13099.024530329996,83.09718830999918,53525.79476928 2023-10-28,03:07:29.000,301,11034561,13085,0,1698462448,13099.165992839997,83.11833570000454,53525.89957608001 2023-10-28,03:07:30.000,301,11034558,13245,0,1698462449,13099.186201769997,83.11833570000454,53525.94848592001 2023-10-28,03:07:31.000,301,11034543,13085,0,1698462450,13099.219883320002,83.16767961000005,53525.92053744 2023-10-28,03:07:32.000,301,11034584,13405,0,1698462451,13099.199674390002,83.17472873999941,53525.94848592001 2023-10-28,03:07:33.000,301,11034552,13725,0,1698462452,13099.327664279997,83.17472873999941,53525.96944728 2023-10-28,03:07:34.000,301,11034573,13685,0,1698462453,13099.327664279997,83.2240726500022,53525.94848592001 2023-10-28,03:07:35.000,301,11034578,13525,0,1698462454,13099.374818449993,83.23112178000156,53526.03233136 2023-10-28,03:07:36.000,301,11034567,13605,0,1698462455,13099.361345830002,83.259318299999,53525.98342152 2023-10-28,03:07:37.000,301,11034529,13445,0,1698462456,13099.347873209997,83.29456395000307,53526.04630560001 2023-10-28,03:07:38.000,301,11034572,13245,0,1698462457,13099.395027379993,83.29456395000307,53526.123163920005 2023-10-28,03:07:39.000,301,11034559,13245,0,1698462458,13099.388291069998,83.30866221000178,53526.06726696001 2023-10-28,03:07:40.000,301,11034573,13685,0,1698462459,13099.455654169993,83.27341655999771,53526.172073760004 2023-10-28,03:07:41.000,301,11034501,13445,0,1698462460,13099.482599409988,83.3227604700005,53526.21399648001 2023-10-28,03:07:42.000,301,11034556,13525,0,1698462461,13099.428708929998,83.3721043800033,53526.1511124 2023-10-28,03:07:43.000,301,11034558,13325,0,1698462462,13099.428708929998,83.33685872999922,53526.193035120006 2023-10-28,03:07:44.000,301,11034563,13365,0,1698462463,13099.455654169993,83.35800612000457,53526.22797072 2023-10-28,03:07:45.000,301,11034531,13285,0,1698462464,13099.415236309993,83.39325177000137,53526.13015104 2023-10-28,03:07:46.000,301,11034554,13605,0,1698462465,13099.442181549988,83.38620264000201,53526.21399648001 2023-10-28,03:07:47.000,301,11034628,13405,0,1698462466,13099.543226199989,83.35800612000457,53526.31880328 2023-10-28,03:07:48.000,301,11034568,13165,0,1698462467,13099.509544649998,83.36505525000393,53526.36771312 2023-10-28,03:07:49.000,301,11034509,13485,0,1698462468,13099.529753579998,83.3227604700005,53526.339764640004 2023-10-28,03:07:50.000,301,11034528,13445,0,1698462469,13099.502808339988,83.30161308000243,53526.31880328 2023-10-28,03:07:51.000,301,11034545,13405,0,1698462470,13099.462390479988,83.28046569000435,53526.339764640004 2023-10-28,03:07:52.000,301,11034564,13205,0,1698462471,13099.482599409988,83.21702352000284,53526.28386768001 2023-10-28,03:07:53.000,301,11034575,13485,0,1698462472,13099.489335719998,83.23817091000092,53526.3956616 2023-10-28,03:07:54.000,301,11034561,13525,0,1698462473,13099.489335719998,83.20292526000412,53526.45155856001 2023-10-28,03:07:55.000,301,11034530,13805,0,1698462474,13099.502808339988,83.14653222000197,53526.37470024 2023-10-28,03:07:56.000,301,11034579,13285,0,1698462475,13099.462390479988,83.18882699999813,53526.35373888001 2023-10-28,03:07:57.000,301,11034597,13285,0,1698462476,13099.489335719998,83.13948309000261,53526.43758432 2023-10-28,03:07:58.000,301,11034575,13165,0,1698462477,13099.455654169993,83.0760409200011,53526.34675176 2023-10-28,03:07:59.000,301,11034588,13285,0,1698462478,13099.442181549988,83.1112865699979,53526.43758432 2023-10-28,03:08:00.000,301,11034558,13565,0,1698462479,13099.469126789998,83.06194266000239,53526.42361008 2023-10-28,03:08:01.000,301,11034530,13445,0,1698462480,13099.448917859998,83.02669700999832,53526.360726000006 2023-10-28,03:08:02.000,301,11034506,13365,0,1698462481,13099.435445239993,83.04784440000367,53526.40264872001 2023-10-28,03:08:03.000,301,11034585,13525,0,1698462482,13099.482599409988,82.99850049000088,53526.44457144 2023-10-28,03:08:04.000,301,11034561,13325,0,1698462483,13099.415236309993,82.95620571000472,53526.42361008 2023-10-28,03:08:05.000,301,11034509,13485,0,1698462484,13099.435445239993,82.92096006000065,53526.42361008 2023-10-28,03:08:06.000,301,11034570,13245,0,1698462485,13099.327664279997,82.89981267000258,53526.33277752001 2023-10-28,03:08:07.000,301,11034547,13605,0,1698462486,13099.334400589993,82.8786652800045,53526.360726000006 2023-10-28,03:08:08.000,301,11034591,13605,0,1698462487,13099.347873209997,82.82932137000171,53526.36771312 2023-10-28,03:08:09.000,301,11034614,13445,0,1698462488,13099.341136900002,82.82932137000171,53526.40264872001 2023-10-28,03:08:10.000,301,11034543,13485,0,1698462489,13099.368082139998,82.80112485000427,53526.37470024 2023-10-28,03:08:11.000,301,11034574,13685,0,1698462490,13099.341136900002,82.7658792000002,53526.40264872001 2023-10-28,03:08:12.000,301,11034608,13405,0,1698462491,13099.314191659993,82.75178094000148,53526.37470024 2023-10-28,03:08:13.000,301,11034534,13245,0,1698462492,13099.347873209997,82.75178094000148,53526.36771312 2023-10-28,03:08:14.000,301,11034567,13365,0,1698462493,13099.320927970002,82.72358442000404,53526.3956616 2023-10-28,03:08:15.000,301,11034555,13925,0,1698462494,13099.320927970002,82.68833876999997,53526.38168736001 2023-10-28,03:08:16.000,301,11034537,13525,0,1698462495,13099.240092250002,82.68833876999997,53526.29784192 2023-10-28,03:08:17.000,301,11034539,13325,0,1698462496,13099.267037489997,82.66014225000254,53526.30482904 2023-10-28,03:08:18.000,301,11034506,13085,0,1698462497,13099.287246419997,82.58260182000231,53526.290854800005 2023-10-28,03:08:19.000,301,11034564,13325,0,1698462498,13099.260301180002,82.63194572999782,53526.29784192 2023-10-28,03:08:20.000,301,11034552,13405,0,1698462499,13099.293982729992,82.58260182000231,53526.30482904 2023-10-28,03:08:21.000,301,11034512,13845,0,1698462500,13099.253564869992,82.54735616999824,53526.37470024 2023-10-28,03:08:22.000,301,11034596,13645,0,1698462501,13099.165992839997,82.49801226000272,53526.18604800001 2023-10-28,03:08:23.000,301,11034469,13245,0,1698462502,13099.172729149992,82.47686487000465,53526.22797072 2023-10-28,03:08:24.000,301,11034543,13325,0,1698462503,13099.179465460002,82.44161922000058,53526.29784192 2023-10-28,03:08:25.000,301,11034514,13245,0,1698462504,13099.172729149992,82.42752096000186,53526.30482904 2023-10-28,03:08:26.000,301,11034625,13205,0,1698462505,13099.085157119996,82.4204718300025,53526.27688056 2023-10-28,03:08:27.000,301,11034555,13605,0,1698462506,13099.071684499992,82.43457009000122,53526.241944960006 2023-10-28,03:08:28.000,301,11034520,13205,0,1698462507,13099.098629740001,82.34998053000163,53526.27688056 2023-10-28,03:08:29.000,301,11034529,13245,0,1698462508,13099.091893429992,82.34293140000227,53526.31880328 2023-10-28,03:08:30.000,301,11034575,13445,0,1698462509,13099.091893429992,82.3217840100042,53526.24893208 2023-10-28,03:08:31.000,301,11034558,13205,0,1698462510,13099.011057709991,82.31473488000483,53526.21399648001 2023-10-28,03:08:32.000,301,11034588,13325,0,1698462511,13098.990848779991,82.29358748999948,53526.20700936 2023-10-28,03:08:33.000,301,11034586,13525,0,1698462512,13098.97737616,82.27948923000076,53526.290854800005 2023-10-28,03:08:34.000,301,11034569,13165,0,1698462513,13099.011057709991,82.25129271000333,53526.23495784001 2023-10-28,03:08:35.000,301,11034593,13285,0,1698462514,13098.950430919991,82.24424358000397,53526.24893208 2023-10-28,03:08:36.000,301,11034543,13205,0,1698462515,13098.923485679996,82.20194880000054,53526.20002224 2023-10-28,03:08:37.000,301,11034558,13445,0,1698462516,13098.950430919991,82.18785054000182,53526.2559192 2023-10-28,03:08:38.000,301,11034529,13525,0,1698462517,13098.950430919991,82.1737522800031,53526.220983600004 2023-10-28,03:08:39.000,301,11034538,13525,0,1698462518,13098.883067819996,82.11735924000095,53526.22797072 2023-10-28,03:08:40.000,301,11034573,13485,0,1698462519,13098.84938626999,82.11735924000095,53526.21399648001 2023-10-28,03:08:41.000,301,11034582,13765,0,1698462520,13098.83591365,82.11031011000159,53526.20700936 2023-10-28,03:08:42.000,301,11034523,13565,0,1698462521,13098.83591365,82.08211359000416,53526.14412528001 2023-10-28,03:08:43.000,301,11034565,13405,0,1698462522,13098.80896840999,82.04686794000008,53526.23495784001 2023-10-28,03:08:44.000,301,11034575,13565,0,1698462523,13098.87633151,82.025720550002,53526.23495784001 2023-10-28,03:08:45.000,301,11034617,13245,0,1698462524,13098.84938626999,81.99047489999793,53526.23495784001 2023-10-28,03:08:46.000,301,11034550,13325,0,1698462525,13098.82917733999,81.98342576999858,53526.17906088 2023-10-28,03:08:47.000,301,11034553,13525,0,1698462526,13098.77528686,81.9622783800005,53526.13015104 2023-10-28,03:08:48.000,301,11034551,13925,0,1698462527,13098.802232099995,81.9270327300037,53526.11617680001 2023-10-28,03:08:49.000,301,11034554,13405,0,1698462528,13098.78875947999,81.91293446999771,53526.22797072 2023-10-28,03:08:50.000,301,11034526,13405,0,1698462529,13098.822441029995,81.94818012000178,53526.241944960006 2023-10-28,03:08:51.000,301,11034534,13605,0,1698462530,13098.79549579,81.87768882000091,53526.172073760004 2023-10-28,03:08:52.000,301,11034565,13245,0,1698462531,13098.80896840999,81.89883620999899,53526.14412528001 2023-10-28,03:08:53.000,301,11034562,13405,0,1698462532,13098.80896840999,81.82834490999812,53526.22797072 2023-10-28,03:08:54.000,301,11034537,13165,0,1698462533,13098.82917733999,81.82129577999876,53526.20002224 2023-10-28,03:08:55.000,301,11034559,13605,0,1698462534,13098.79549579,81.79309926000133,53526.20002224 2023-10-28,03:08:56.000,301,11034559,13365,0,1698462535,13098.70792375999,81.77195187000325,53526.0812412 2023-10-28,03:08:57.000,301,11034605,13245,0,1698462536,13098.741605309995,81.77900100000261,53526.16508664001 2023-10-28,03:08:58.000,301,11034513,13285,0,1698462537,13098.802232099995,81.7508044799979,53526.20700936 2023-10-28,03:08:59.000,301,11034557,13445,0,1698462538,13098.782023169995,81.72260796000046,53526.26290632001 2023-10-28,03:09:00.000,301,11034573,13245,0,1698462539,13098.81570472,81.72260796000046,53526.193035120006 2023-10-28,03:09:01.000,301,11034580,13405,0,1698462540,13098.78875947999,81.70146057000238,53526.21399648001 2023-10-28,03:09:02.000,301,11034488,13245,0,1698462541,13098.782023169995,81.68736231000366,53526.09521544001 2023-10-28,03:09:03.000,301,11034506,13205,0,1698462542,13098.77528686,81.65916578999895,53526.16508664001 2023-10-28,03:09:04.000,301,11034590,13165,0,1698462543,13098.83591365,81.63096927000151,53526.13713816 2023-10-28,03:09:05.000,301,11034575,13325,0,1698462544,13098.81570472,81.63801840000087,53526.18604800001 2023-10-28,03:09:06.000,301,11034563,13645,0,1698462545,13098.761814239995,81.60277275000408,53526.09521544001 2023-10-28,03:09:07.000,301,11034600,13525,0,1698462546,13098.79549579,81.60277275000408,53526.23495784001 2023-10-28,03:09:08.000,301,11034573,13605,0,1698462547,13098.862858889996,81.5675271,53526.23495784001 2023-10-28,03:09:09.000,301,11034583,13405,0,1698462548,13098.84938626999,81.52523232000385,53526.30482904 2023-10-28,03:09:10.000,301,11034557,13485,0,1698462549,13098.85612258,81.53228145000321,53526.20700936 2023-10-28,03:09:11.000,301,11034578,13525,0,1698462550,13098.85612258,81.5040849299985,53526.18604800001 2023-10-28,03:09:12.000,301,11034585,14005,0,1698462551,13098.883067819996,81.49703579999914,53526.17906088 2023-10-28,03:09:13.000,301,11034554,13325,0,1698462552,13098.950430919991,81.42654449999827,53526.28386768001 2023-10-28,03:09:14.000,301,11034530,13205,0,1698462553,13098.95716723,81.41244623999955,53526.241944960006 2023-10-28,03:09:15.000,301,11034546,13605,0,1698462554,13098.984112469996,81.41244623999955,53526.27688056 2023-10-28,03:09:16.000,301,11034542,13525,0,1698462555,13098.97737616,81.39129885000148,53526.22797072 2023-10-28,03:09:17.000,301,11034576,13085,0,1698462556,13098.990848779991,81.36310233000404,53526.23495784001 2023-10-28,03:09:18.000,301,11034538,13205,0,1698462557,13099.004321399996,81.32080755000061,53526.23495784001 2023-10-28,03:09:19.000,301,11034561,13205,0,1698462558,13099.011057709991,81.30670929000189,53526.241944960006 2023-10-28,03:09:20.000,301,11034591,12925,0,1698462559,13098.997585090001,81.32080755000061,53526.20002224 2023-10-28,03:09:21.000,301,11034538,13405,0,1698462560,13098.997585090001,81.27146363999782,53526.20002224 2023-10-28,03:09:22.000,301,11034528,13325,0,1698462561,13099.038002950001,81.29261103000317,53526.220983600004 2023-10-28,03:09:23.000,301,11034565,13565,0,1698462562,13099.118838670001,81.26441450999846,53526.26989344 2023-10-28,03:09:24.000,301,11034524,13285,0,1698462563,13099.091893429992,81.26441450999846,53526.26290632001 2023-10-28,03:09:25.000,301,11034575,13285,0,1698462564,13099.044739259996,81.30670929000189,53526.20002224 2023-10-28,03:09:26.000,301,11034528,13565,0,1698462565,13098.990848779991,81.27851277000445,53526.17906088 2023-10-28,03:09:27.000,301,11034637,13565,0,1698462566,13099.011057709991,81.30670929000189,53526.20002224 2023-10-28,03:09:28.000,301,11034587,13725,0,1698462567,13099.024530329996,81.31375842000125,53526.220983600004 2023-10-28,03:09:29.000,301,11034548,13445,0,1698462568,13099.024530329996,81.27851277000445,53526.241944960006 2023-10-28,03:09:30.000,301,11034505,13565,0,1698462569,13099.004321399996,81.35605320000468,53526.23495784001 2023-10-28,03:09:31.000,301,11034517,13365,0,1698462570,13098.963903539996,81.34195493999869,53526.3257904 2023-10-28,03:09:32.000,301,11034541,13525,0,1698462571,13098.91674937,81.36310233000404,53526.220983600004 2023-10-28,03:09:33.000,301,11034536,13765,0,1698462572,13098.95716723,81.34195493999869,53526.31880328 2023-10-28,03:09:34.000,301,11034563,13205,0,1698462573,13098.91674937,81.34900406999805,53526.20700936 2023-10-28,03:09:35.000,301,11034518,13445,0,1698462574,13098.86959519999,81.35605320000468,53526.23495784001 2023-10-28,03:09:36.000,301,11034567,13725,0,1698462575,13098.862858889996,81.39834798000084,53526.16508664001 2023-10-28,03:09:37.000,301,11034601,13445,0,1698462576,13098.782023169995,81.39129885000148,53526.053292720004 2023-10-28,03:09:38.000,301,11034542,13405,0,1698462577,13098.82917733999,81.38424972000212,53526.20700936 2023-10-28,03:09:39.000,301,11034592,13365,0,1698462578,13098.81570472,81.34195493999869,53526.28386768001 2023-10-28,03:09:40.000,301,11034538,13525,0,1698462579,13098.842649959995,81.34195493999869,53526.18604800001 2023-10-28,03:09:41.000,301,11034547,13485,0,1698462580,13098.86959519999,81.27851277000445,53526.22797072 2023-10-28,03:09:42.000,301,11034542,13365,0,1698462581,13098.734869,81.30670929000189,53526.172073760004 2023-10-28,03:09:43.000,301,11034566,13565,0,1698462582,13098.761814239995,81.23621799000102,53526.220983600004 2023-10-28,03:09:44.000,301,11034555,13605,0,1698462583,13098.77528686,81.21507060000295,53526.193035120006 2023-10-28,03:09:45.000,301,11034522,13325,0,1698462584,13098.72813268999,81.18687407999823,53526.172073760004 2023-10-28,03:09:46.000,301,11034543,13325,0,1698462585,13098.734869,81.20802147000359,53526.1511124 2023-10-28,03:09:47.000,301,11034562,13245,0,1698462586,13098.734869,81.14457930000208,53526.14412528001 2023-10-28,03:09:48.000,301,11034539,13485,0,1698462587,13098.76855054999,81.15162843000144,53526.20002224 2023-10-28,03:09:49.000,301,11034602,13565,0,1698462588,13098.72813268999,81.11638278000464,53526.23495784001 2023-10-28,03:09:50.000,301,11034624,13445,0,1698462589,13098.69445114,81.0599897400025,53526.13015104 2023-10-28,03:09:51.000,301,11034575,13485,0,1698462590,13098.62708803999,81.05294061000313,53526.123163920005 2023-10-28,03:09:52.000,301,11034543,13165,0,1698462591,13098.600142799995,81.03884235000442,53526.053292720004 2023-10-28,03:09:53.000,301,11034508,13645,0,1698462592,13098.620351729995,81.0106458299997,53526.06027984 2023-10-28,03:09:54.000,301,11034596,13605,0,1698462593,13098.640560659995,80.98244931000227,53526.193035120006 2023-10-28,03:09:55.000,301,11034578,13405,0,1698462594,13098.60687910999,80.98244931000227,53526.14412528001 2023-10-28,03:09:56.000,301,11034539,13525,0,1698462595,13098.600142799995,80.97540018000291,53526.13015104 2023-10-28,03:09:57.000,301,11034583,13605,0,1698462596,13098.640560659995,80.94015452999884,53526.20700936 2023-10-28,03:09:58.000,301,11034565,13365,0,1698462597,13098.59340649,80.94015452999884,53526.15809952 2023-10-28,03:09:59.000,301,11034596,13445,0,1698462598,13098.61361542,80.91900714000076,53526.1511124 2023-10-28,03:10:00.000,301,11034527,13485,0,1698462599,13098.58667017999,80.89785975000268,53526.16508664001 2023-10-28,03:10:01.000,301,11034518,13565,0,1698462600,13098.52604338999,80.90490888000204,53526.074254080006 2023-10-28,03:10:02.000,301,11034576,13365,0,1698462601,13098.532779699999,80.89081062000332,53526.13015104 2023-10-28,03:10:03.000,301,11034589,13285,0,1698462602,13098.59340649,80.86261409999861,53526.14412528001 2023-10-28,03:10:04.000,301,11034553,13405,0,1698462603,13098.56646124999,80.85556496999925,53526.16508664001 2023-10-28,03:10:05.000,301,11034549,13285,0,1698462604,13098.54625231999,80.86966322999797,53526.193035120006 2023-10-28,03:10:06.000,301,11034585,13285,0,1698462605,13098.48562552999,80.89081062000332,53526.09521544001 2023-10-28,03:10:07.000,301,11034572,13485,0,1698462606,13098.492361839999,80.88376149000396,53526.13713816 2023-10-28,03:10:08.000,301,11034517,13565,0,1698462607,13098.492361839999,80.86966322999797,53526.123163920005 2023-10-28,03:10:09.000,301,11034551,13285,0,1698462608,13098.48562552999,80.85556496999925,53526.13015104 2023-10-28,03:10:10.000,301,11034603,13085,0,1698462609,13098.438471359994,80.86966322999797,53526.17906088 2023-10-28,03:10:11.000,301,11034593,13245,0,1698462610,13098.418262429994,80.80622106000374,53526.15809952 2023-10-28,03:10:12.000,301,11034580,13365,0,1698462611,13098.398053499994,80.85556496999925,53526.123163920005 2023-10-28,03:10:13.000,301,11034540,13325,0,1698462612,13098.424998739989,80.84851583999989,53526.21399648001 2023-10-28,03:10:14.000,301,11034550,13325,0,1698462613,13098.344163019989,80.86261409999861,53526.123163920005 2023-10-28,03:10:15.000,301,11034563,13485,0,1698462614,13098.350899329998,80.84851583999989,53526.13015104 2023-10-28,03:10:16.000,301,11034540,13365,0,1698462615,13098.283536229988,80.86261409999861,53526.10220256 2023-10-28,03:10:17.000,301,11034576,13285,0,1698462616,13098.303745159988,80.86261409999861,53526.10918968 2023-10-28,03:10:18.000,301,11034566,13525,0,1698462617,13098.310481469998,80.85556496999925,53526.15809952 2023-10-28,03:10:19.000,301,11034550,13685,0,1698462618,13098.337426709993,80.84851583999989,53526.16508664001 2023-10-28,03:10:20.000,301,11034551,13645,0,1698462619,13098.310481469998,80.8767123600046,53526.18604800001 2023-10-28,03:10:21.000,301,11034648,13285,0,1698462620,13098.337426709993,80.88376149000396,53526.14412528001 2023-10-28,03:10:22.000,301,11034613,13285,0,1698462621,13098.243118369988,80.8767123600046,53526.123163920005 2023-10-28,03:10:23.000,301,11034595,13205,0,1698462622,13098.236382059993,80.86966322999797,53526.09521544001 2023-10-28,03:10:24.000,301,11034535,13085,0,1698462623,13098.243118369988,80.88376149000396,53526.16508664001 2023-10-28,03:10:25.000,301,11034563,13725,0,1698462624,13098.222909439988,80.89081062000332,53526.18604800001 2023-10-28,03:10:26.000,301,11034531,13525,0,1698462625,13098.169018959998,80.9472036599982,53526.09521544001 2023-10-28,03:10:27.000,301,11034555,13525,0,1698462626,13098.155546339993,80.93310539999948,53526.123163920005 2023-10-28,03:10:28.000,301,11034599,13405,0,1698462627,13098.189227889998,80.8767123600046,53526.22797072 2023-10-28,03:10:29.000,301,11034614,13365,0,1698462628,13098.216173129993,80.91900714000076,53526.172073760004 2023-10-28,03:10:30.000,301,11034550,13405,0,1698462629,13098.175755269993,80.91900714000076,53526.22797072 2023-10-28,03:10:31.000,301,11034580,13605,0,1698462630,13098.101655860002,80.89785975000268,53526.14412528001 2023-10-28,03:10:32.000,301,11034567,12885,0,1698462631,13098.108392169997,80.83441758000117,53526.10918968 2023-10-28,03:10:33.000,301,11034529,13285,0,1698462632,13098.148810029998,80.83441758000117,53526.22797072 2023-10-28,03:10:34.000,301,11034587,13285,0,1698462633,13098.142073720002,80.84146671000053,53526.172073760004 2023-10-28,03:10:35.000,301,11034576,13405,0,1698462634,13098.121864790002,80.79212279999774,53526.13713816 2023-10-28,03:10:36.000,301,11034560,13445,0,1698462635,13098.115128479993,80.80622106000374,53526.16508664001 2023-10-28,03:10:37.000,301,11034580,14165,0,1698462636,13098.169018959998,80.7639262800003,53526.20002224 2023-10-28,03:10:38.000,301,11034569,13445,0,1698462637,13098.128601099997,80.77097540999966,53526.15809952 2023-10-28,03:10:39.000,301,11034521,13205,0,1698462638,13098.128601099997,80.77802453999902,53526.20700936 2023-10-28,03:10:40.000,301,11034586,13405,0,1698462639,13098.115128479993,80.74277889000223,53526.23495784001 2023-10-28,03:10:41.000,301,11034590,13405,0,1698462640,13098.054501689992,80.75687715000095,53526.172073760004 2023-10-28,03:10:42.000,301,11034585,13245,0,1698462641,13098.108392169997,80.71458237000479,53526.1511124 2023-10-28,03:10:43.000,301,11034537,13405,0,1698462642,13098.135337409993,80.69343497999944,53526.220983600004 2023-10-28,03:10:44.000,301,11034561,13245,0,1698462643,13098.135337409993,80.665238460002,53526.28386768001 2023-10-28,03:10:45.000,301,11034617,13605,0,1698462644,13098.155546339993,80.64409107000392,53526.23495784001 2023-10-28,03:10:46.000,301,11034550,13485,0,1698462645,13098.148810029998,80.58064890000242,53526.26290632001 2023-10-28,03:10:47.000,301,11034563,13325,0,1698462646,13098.074710619992,80.6017962900005,53526.13015104 2023-10-28,03:10:48.000,301,11034563,13285,0,1698462647,13098.074710619992,80.5524523799977,53526.172073760004 2023-10-28,03:10:49.000,301,11034584,13605,0,1698462648,13098.142073720002,80.53130498999963,53526.220983600004 2023-10-28,03:10:50.000,301,11034561,13445,0,1698462649,13098.175755269993,80.52425586000027,53526.24893208 2023-10-28,03:10:51.000,301,11034589,13325,0,1698462650,13098.121864790002,80.46786281999812,53526.241944960006 2023-10-28,03:10:52.000,301,11034573,13645,0,1698462651,13098.101655860002,80.48196108000411,53526.220983600004 2023-10-28,03:10:53.000,301,11034583,13085,0,1698462652,13098.148810029998,80.39737152000453,53526.26989344 2023-10-28,03:10:54.000,301,11034571,13645,0,1698462653,13098.115128479993,80.39737152000453,53526.31181616001 2023-10-28,03:10:55.000,301,11034588,13845,0,1698462654,13098.088183239997,80.36212587000045,53526.220983600004 2023-10-28,03:10:56.000,301,11034556,13565,0,1698462655,13097.980402280002,80.34802761000174,53526.193035120006 2023-10-28,03:10:57.000,301,11034562,13245,0,1698462656,13098.054501689992,80.28458544000023,53526.24893208 2023-10-28,03:10:58.000,301,11034599,13045,0,1698462657,13098.081446930002,80.28458544000023,53526.290854800005 2023-10-28,03:10:59.000,301,11034539,13525,0,1698462658,13098.061238000002,80.27753631000087,53526.29784192 2023-10-28,03:11:00.000,301,11034578,13485,0,1698462659,13098.074710619992,80.23524153000471,53526.241944960006 2023-10-28,03:11:01.000,301,11034558,13925,0,1698462660,13098.034292759992,80.20704501,53526.17906088 2023-10-28,03:11:02.000,301,11034587,13245,0,1698462661,13098.027556449997,80.15770110000449,53526.21399648001 2023-10-28,03:11:03.000,301,11034564,13485,0,1698462662,13098.034292759992,80.15770110000449,53526.22797072 2023-10-28,03:11:04.000,301,11034578,13405,0,1698462663,13098.041029070002,80.15770110000449,53526.20700936 2023-10-28,03:11:05.000,301,11034536,13325,0,1698462664,13097.973665969992,80.12245545000042,53526.13015104 2023-10-28,03:11:06.000,301,11034558,13525,0,1698462665,13098.020820140002,80.05196414999955,53526.27688056 2023-10-28,03:11:07.000,301,11034557,13365,0,1698462666,13098.027556449997,80.03786589000083,53526.28386768001 2023-10-28,03:11:08.000,301,11034580,13605,0,1698462667,13097.973665969992,80.02376763000211,53526.26290632001 2023-10-28,03:11:09.000,301,11034597,13605,0,1698462668,13097.953457039992,80.00262024000403,53526.22797072 2023-10-28,03:11:10.000,301,11034561,13565,0,1698462669,13097.926511799997,79.94622720000189,53526.27688056 2023-10-28,03:11:11.000,301,11034585,13205,0,1698462670,13097.879357630001,79.91098154999781,53526.172073760004 2023-10-28,03:11:12.000,301,11034614,13285,0,1698462671,13097.785049289996,79.93212894000317,53526.0812412 2023-10-28,03:11:13.000,301,11034582,13405,0,1698462672,13097.872621319992,79.84049025000422,53526.2559192 2023-10-28,03:11:14.000,301,11034598,13325,0,1698462673,13097.906302869997,79.78409721000207,53526.2559192 2023-10-28,03:11:15.000,301,11034572,13525,0,1698462674,13097.879357630001,79.75590069000464,53526.290854800005 2023-10-28,03:11:16.000,301,11034596,13445,0,1698462675,13097.805258219996,79.70655678000185,53526.21399648001 2023-10-28,03:11:17.000,301,11034576,13365,0,1698462676,13097.852412389992,79.66426199999842,53526.30482904 2023-10-28,03:11:18.000,301,11034545,13245,0,1698462677,13097.798521910001,79.67131112999778,53526.193035120006 2023-10-28,03:11:19.000,301,11034543,13245,0,1698462678,13097.75810405,79.62901635000162,53526.16508664001 2023-10-28,03:11:20.000,301,11034569,13165,0,1698462679,13097.811994529991,79.64311461000034,53526.24893208 2023-10-28,03:11:21.000,301,11034530,13645,0,1698462680,13097.75810405,79.5514759200014,53526.172073760004 2023-10-28,03:11:22.000,301,11034584,13565,0,1698462681,13097.71768619,79.57967243999883,53526.17906088 2023-10-28,03:11:23.000,301,11034580,13325,0,1698462682,13097.75810405,79.5162302700046,53526.26989344 2023-10-28,03:11:24.000,301,11034531,13485,0,1698462683,13097.73789512,79.48803374999989,53526.26989344 2023-10-28,03:11:25.000,301,11034536,13405,0,1698462684,13097.744631429996,79.42459157999838,53526.290854800005 2023-10-28,03:11:26.000,301,11034596,13085,0,1698462685,13097.63685047,79.43868984000437,53526.193035120006 2023-10-28,03:11:27.000,301,11034578,13445,0,1698462686,13097.643586779996,79.32590376000007,53526.193035120006 2023-10-28,03:11:28.000,301,11034603,13245,0,1698462687,13097.6570594,79.36114941000415,53526.193035120006 2023-10-28,03:11:29.000,301,11034528,13245,0,1698462688,13097.63685047,79.2554124599992,53526.22797072 2023-10-28,03:11:30.000,301,11034581,13485,0,1698462689,13097.65032308999,79.24131420000049,53526.24893208 2023-10-28,03:11:31.000,301,11034593,13365,0,1698462690,13097.59643261,79.24836332999985,53526.26989344 2023-10-28,03:11:32.000,301,11034561,13325,0,1698462691,13097.63011415999,79.24131420000049,53526.26290632001 2023-10-28,03:11:33.000,301,11034585,13445,0,1698462692,13097.56948736999,79.17787202999898,53526.16508664001 2023-10-28,03:11:34.000,301,11034558,13365,0,1698462693,13097.623377849995,79.1567246400009,53526.2559192 2023-10-28,03:11:35.000,301,11034550,13165,0,1698462694,13097.58969629999,79.10033159999875,53526.241944960006 2023-10-28,03:11:36.000,301,11034531,13525,0,1698462695,13097.56948736999,79.13557725000283,53526.241944960006 2023-10-28,03:11:37.000,301,11034594,13485,0,1698462696,13097.53580582,79.07213508000132,53526.172073760004 2023-10-28,03:11:38.000,301,11034572,13245,0,1698462697,13097.50886057999,79.03688943000452,53526.24893208 2023-10-28,03:11:39.000,301,11034593,13365,0,1698462698,13097.57622368,79.00869290999981,53526.31181616001 2023-10-28,03:11:40.000,301,11034504,13365,0,1698462699,13097.562751059995,79.00869290999981,53526.23495784001 2023-10-28,03:11:41.000,301,11034616,13405,0,1698462700,13097.562751059995,78.98049639000237,53526.2559192 2023-10-28,03:11:42.000,301,11034568,13525,0,1698462701,13097.481915339995,78.9452507399983,53526.220983600004 2023-10-28,03:11:43.000,301,11034645,13605,0,1698462702,13097.481915339995,78.9452507399983,53526.20700936 2023-10-28,03:11:44.000,301,11034576,13725,0,1698462703,13097.51559689,78.9593490000043,53526.24893208 2023-10-28,03:11:45.000,301,11034591,13605,0,1698462704,13097.50886057999,78.93115247999958,53526.22797072 2023-10-28,03:11:46.000,301,11034581,13285,0,1698462705,13097.47517903,78.92410335000022,53526.1511124 2023-10-28,03:11:47.000,301,11034610,13445,0,1698462706,13097.4549701,78.87475944000471,53526.193035120006 2023-10-28,03:11:48.000,301,11034561,13525,0,1698462707,13097.502124269995,78.87475944000471,53526.26290632001 2023-10-28,03:11:49.000,301,11034577,13485,0,1698462708,13097.51559689,78.85361204999936,53526.24893208 2023-10-28,03:11:50.000,301,11034541,13525,0,1698462709,13097.481915339995,78.82541553000192,53526.22797072 2023-10-28,03:11:51.000,301,11034554,13325,0,1698462710,13097.44823378999,78.83246466000128,53526.172073760004 2023-10-28,03:11:52.000,301,11034623,13325,0,1698462711,13097.40781592999,78.81836640000256,53526.1511124 2023-10-28,03:11:53.000,301,11034551,13045,0,1698462712,13097.48865164999,78.76197336000041,53526.18604800001 2023-10-28,03:11:54.000,301,11034586,13405,0,1698462713,13097.48865164999,78.72672771000362,53526.24893208 2023-10-28,03:11:55.000,301,11034529,13525,0,1698462714,13097.42802485999,78.72672771000362,53526.22797072 2023-10-28,03:11:56.000,301,11034604,13365,0,1698462715,13097.40781592999,78.74787510000169,53526.20002224 2023-10-28,03:11:57.000,301,11034533,13245,0,1698462716,13097.39434331,78.70558031999826,53526.11617680001 2023-10-28,03:11:58.000,301,11034613,13605,0,1698462717,13097.421288549995,78.6985311899989,53526.193035120006 2023-10-28,03:11:59.000,301,11034555,13645,0,1698462718,13097.40781592999,78.68443293000018,53526.220983600004 2023-10-28,03:12:00.000,301,11034554,13245,0,1698462719,13097.39434331,78.7126294500049,53526.241944960006 2023-10-28,03:12:01.000,301,11034599,13525,0,1698462720,13097.360661759994,78.67738380000083,53526.172073760004 2023-10-28,03:12:02.000,301,11034571,13365,0,1698462721,13097.30677127999,78.66328554000211,53526.1511124 2023-10-28,03:12:03.000,301,11034570,13525,0,1698462722,13097.35392545,78.63508902000467,53526.18604800001 2023-10-28,03:12:04.000,301,11034549,13405,0,1698462723,13097.38760699999,78.63508902000467,53526.241944960006 2023-10-28,03:12:05.000,301,11034549,13485,0,1698462724,13097.37413438,78.62803988999804,53526.21399648001 2023-10-28,03:12:06.000,301,11034583,13325,0,1698462725,13097.30677127999,78.5998433700006,53526.22797072 2023-10-28,03:12:07.000,301,11034556,13165,0,1698462726,13097.259617109994,78.60689249999996,53526.172073760004 2023-10-28,03:12:08.000,301,11034588,13325,0,1698462727,13097.192254009999,78.58574511000188,53526.20002224 2023-10-28,03:12:09.000,301,11034566,13405,0,1698462728,13097.239408179994,78.55754859000444,53526.241944960006 2023-10-28,03:12:10.000,301,11034507,13325,0,1698462729,13097.212462939999,78.57164685000316,53526.20700936 2023-10-28,03:12:11.000,301,11034588,13165,0,1698462730,13097.178781389994,78.52935206999973,53526.16508664001 2023-10-28,03:12:12.000,301,11034553,13405,0,1698462731,13097.178781389994,78.54345032999845,53526.18604800001 2023-10-28,03:12:13.000,301,11034625,13285,0,1698462732,13097.225935559989,78.52230294000037,53526.220983600004 2023-10-28,03:12:14.000,301,11034578,13685,0,1698462733,13097.185517699989,78.52935206999973,53526.20700936 2023-10-28,03:12:15.000,301,11034596,13245,0,1698462734,13097.212462939999,78.5011555500023,53526.193035120006 2023-10-28,03:12:16.000,301,11034565,13285,0,1698462735,13097.104681979989,78.5011555500023,53526.09521544001 2023-10-28,03:12:17.000,301,11034506,13405,0,1698462736,13097.111418289998,78.48705729000358,53526.10220256 2023-10-28,03:12:18.000,301,11034556,13165,0,1698462737,13097.111418289998,78.46590989999822,53526.172073760004 2023-10-28,03:12:19.000,301,11034556,13285,0,1698462738,13097.104681979989,78.46590989999822,53526.22797072 2023-10-28,03:12:20.000,301,11034601,13645,0,1698462739,13097.124890909989,78.43066425000143,53526.172073760004 2023-10-28,03:12:21.000,301,11034619,13405,0,1698462740,13097.084473049988,78.41656599000271,53526.172073760004 2023-10-28,03:12:22.000,301,11034547,13725,0,1698462741,13096.976692089993,78.42361512000207,53526.09521544001 2023-10-28,03:12:23.000,301,11034606,13405,0,1698462742,13096.969955779998,78.42361512000207,53526.13015104 2023-10-28,03:12:24.000,301,11034599,13205,0,1698462743,13097.037318879993,78.42361512000207,53526.123163920005 2023-10-28,03:12:25.000,301,11034568,13565,0,1698462744,13096.949746849998,78.38132033999864,53526.10918968 2023-10-28,03:12:26.000,301,11034554,13405,0,1698462745,13096.909328989997,78.38132033999864,53526.06027984 2023-10-28,03:12:27.000,301,11034602,13405,0,1698462746,13096.916065299993,78.36722207999992,53526.06726696001 2023-10-28,03:12:28.000,301,11034578,13445,0,1698462747,13096.963219470003,78.36017295000056,53526.13713816 2023-10-28,03:12:29.000,301,11034581,13085,0,1698462748,13096.936274229993,78.3178781700044,53526.13015104 2023-10-28,03:12:30.000,301,11034539,13325,0,1698462749,13096.875647439992,78.29673077999905,53526.10220256 2023-10-28,03:12:31.000,301,11034529,13525,0,1698462750,13096.821756960002,78.26853426000162,53526.04630560001 2023-10-28,03:12:32.000,301,11034547,13405,0,1698462751,13096.835229579992,78.2896816499997,53526.06726696001 2023-10-28,03:12:33.000,301,11034555,13565,0,1698462752,13096.848702199997,78.23328861000482,53526.13015104 2023-10-28,03:12:34.000,301,11034583,13285,0,1698462753,13096.882383750002,78.21214121999947,53526.09521544001 2023-10-28,03:12:35.000,301,11034575,13165,0,1698462754,13096.889120059997,78.23328861000482,53526.0812412 2023-10-28,03:12:36.000,301,11034565,13285,0,1698462755,13096.882383750002,78.22623947999818,53526.03931848 2023-10-28,03:12:37.000,301,11034615,13725,0,1698462756,13096.929537919998,78.23328861000482,53526.0812412 2023-10-28,03:12:38.000,301,11034538,13525,0,1698462757,13096.848702199997,78.21919034999883,53526.0812412 2023-10-28,03:12:39.000,301,11034502,13085,0,1698462758,13096.875647439992,78.24738687000354,53526.08822832 2023-10-28,03:12:40.000,301,11034569,13245,0,1698462759,13096.895856369993,78.22623947999818,53526.074254080006 2023-10-28,03:12:41.000,301,11034555,13125,0,1698462760,13096.821756960002,78.28263252000033,53526.04630560001 2023-10-28,03:12:42.000,301,11034515,13365,0,1698462761,13096.835229579992,78.29673077999905,53526.025344240006 2023-10-28,03:12:43.000,301,11034575,13285,0,1698462762,13096.943010540002,78.28263252000033,53526.11617680001 2023-10-28,03:12:44.000,301,11034525,13445,0,1698462763,13096.936274229993,78.30377990999841,53526.123163920005 2023-10-28,03:12:45.000,301,11034542,13325,0,1698462764,13096.889120059997,78.3178781700044,53526.08822832 2023-10-28,03:12:46.000,301,11034555,13205,0,1698462765,13096.828493269997,78.36017295000056,53526.03931848 2023-10-28,03:12:47.000,301,11034542,13525,0,1698462766,13096.868911129997,78.3531238200012,53526.06726696001 2023-10-28,03:12:48.000,301,11034580,13165,0,1698462767,13096.862174820002,78.41656599000271,53526.0812412 2023-10-28,03:12:49.000,301,11034577,13445,0,1698462768,13096.841965890002,78.42361512000207,53526.06027984 2023-10-28,03:12:50.000,301,11034574,13245,0,1698462769,13096.855438509992,78.46590989999822,53526.14412528001 2023-10-28,03:12:51.000,301,11034570,13325,0,1698462770,13096.848702199997,78.47295903000486,53526.09521544001 2023-10-28,03:12:52.000,301,11034568,13245,0,1698462771,13096.808284339997,78.53640119999909,53526.053292720004 2023-10-28,03:12:53.000,301,11034550,13045,0,1698462772,13096.855438509992,78.58574511000188,53526.123163920005 2023-10-28,03:12:54.000,301,11034595,13125,0,1698462773,13096.808284339997,78.62099075999868,53526.10220256 2023-10-28,03:12:55.000,301,11034574,13405,0,1698462774,13096.781339100002,78.63508902000467,53526.01835712001 2023-10-28,03:12:56.000,301,11034590,13325,0,1698462775,13096.727448619997,78.66328554000211,53526.01835712001 2023-10-28,03:12:57.000,301,11034558,13405,0,1698462776,13096.734184929992,78.7126294500049,53525.98342152 2023-10-28,03:12:58.000,301,11034579,13565,0,1698462777,13096.727448619997,78.7126294500049,53526.11617680001 2023-10-28,03:12:59.000,301,11034545,13405,0,1698462778,13096.754393859992,78.74082597000233,53526.14412528001 2023-10-28,03:13:00.000,301,11034527,13525,0,1698462779,13096.727448619997,78.76902248999977,53526.074254080006 2023-10-28,03:13:01.000,301,11034580,12965,0,1698462780,13096.747657549997,78.79016987999785,53526.11617680001 2023-10-28,03:13:02.000,301,11034553,13525,0,1698462781,13096.619667660001,78.76197336000041,53526.025344240006 2023-10-28,03:13:03.000,301,11034544,13285,0,1698462782,13096.606195039996,78.80426814000384,53526.01835712001 2023-10-28,03:13:04.000,301,11034564,13285,0,1698462783,13096.612931349991,78.83951379000064,53526.06027984 2023-10-28,03:13:05.000,301,11034595,13605,0,1698462784,13096.55904087,78.80426814000384,53526.04630560001 2023-10-28,03:13:06.000,301,11034574,13245,0,1698462785,13096.552304559991,78.84656292,53526.053292720004 2023-10-28,03:13:07.000,301,11034534,13325,0,1698462786,13096.525359319996,78.83246466000128,53526.09521544001 2023-10-28,03:13:08.000,301,11034590,13525,0,1698462787,13096.51862301,78.86771030999807,53526.10220256 2023-10-28,03:13:09.000,301,11034553,13485,0,1698462788,13096.49841408,78.84656292,53526.08822832 2023-10-28,03:13:10.000,301,11034567,13565,0,1698462789,13096.491677769991,78.91705422000086,53526.01137 2023-10-28,03:13:11.000,301,11034538,13325,0,1698462790,13096.363687879995,78.92410335000022,53526.04630560001 2023-10-28,03:13:12.000,301,11034578,13165,0,1698462791,13096.303061089995,78.95229986999766,53526.01137 2023-10-28,03:13:13.000,301,11034601,13325,0,1698462792,13096.28958846999,78.9452507399983,53526.06726696001 2023-10-28,03:13:14.000,301,11034557,13245,0,1698462793,13096.31653371,78.98754552000173,53526.09521544001 2023-10-28,03:13:15.000,301,11034582,13485,0,1698462794,13096.25590692,78.98754552000173,53526.01137 2023-10-28,03:13:16.000,301,11034564,13205,0,1698462795,13096.1750712,78.98049639000237,53526.01835712001 2023-10-28,03:13:17.000,301,11034545,13605,0,1698462796,13096.16833488999,78.97344726000301,53526.03233136 2023-10-28,03:13:18.000,301,11034659,13365,0,1698462797,13096.121180719994,78.97344726000301,53526.03931848 2023-10-28,03:13:19.000,301,11034598,13805,0,1698462798,13096.121180719994,78.98754552000173,53525.98342152 2023-10-28,03:13:20.000,301,11034556,13365,0,1698462799,13096.06729023999,78.99459465000109,53525.99040864 2023-10-28,03:13:21.000,301,11034568,13445,0,1698462800,13095.979718209994,79.04393856000388,53526.04630560001 2023-10-28,03:13:22.000,301,11034554,13445,0,1698462801,13095.952772969998,79.04393856000388,53525.92752456001 2023-10-28,03:13:23.000,301,11034559,13085,0,1698462802,13095.979718209994,79.0580368200026,53526.03233136 2023-10-28,03:13:24.000,301,11034589,13245,0,1698462803,13095.946036659989,79.02984029999789,53526.03233136 2023-10-28,03:13:25.000,301,11034591,13125,0,1698462804,13095.905618799989,79.04393856000388,53525.99739576001 2023-10-28,03:13:26.000,301,11034613,13605,0,1698462805,13095.838255699993,79.0932824699994,53525.885601840004 2023-10-28,03:13:27.000,301,11034568,13365,0,1698462806,13095.804574149988,79.11442986000475,53525.89258896 2023-10-28,03:13:28.000,301,11034550,13405,0,1698462807,13095.811310459998,79.0932824699994,53525.92752456001 2023-10-28,03:13:29.000,301,11034572,13445,0,1698462808,13095.804574149988,79.07918421000068,53525.96246016 2023-10-28,03:13:30.000,301,11034573,13565,0,1698462809,13095.784365219988,79.14967551000154,53525.97643440001 2023-10-28,03:13:31.000,301,11034552,13365,0,1698462810,13095.710265809998,79.16377377000026,53525.97643440001 2023-10-28,03:13:32.000,301,11034522,13125,0,1698462811,13095.663111640002,79.17082289999962,53525.92752456001 2023-10-28,03:13:33.000,301,11034578,13365,0,1698462812,13095.663111640002,79.17082289999962,53525.906563200006 2023-10-28,03:13:34.000,301,11034550,12965,0,1698462813,13095.602484850002,79.13557725000283,53525.89957608001 2023-10-28,03:13:35.000,301,11034605,13285,0,1698462814,13095.562066990002,79.17082289999962,53525.8716276 2023-10-28,03:13:36.000,301,11034528,13525,0,1698462815,13095.440813410001,79.22721594000177,53525.77380792 2023-10-28,03:13:37.000,301,11034577,13565,0,1698462816,13095.400395550001,79.17787202999898,53525.79476928 2023-10-28,03:13:38.000,301,11034543,13125,0,1698462817,13095.434077099992,79.20606855000369,53525.87861472001 2023-10-28,03:13:39.000,301,11034609,13405,0,1698462818,13095.447549719996,79.17082289999962,53525.87861472001 2023-10-28,03:13:40.000,301,11034517,13405,0,1698462819,13095.434077099992,79.20606855000369,53525.885601840004 2023-10-28,03:13:41.000,301,11034587,13565,0,1698462820,13095.2993509,79.1919702899977,53525.85066624001 2023-10-28,03:13:42.000,301,11034622,13205,0,1698462821,13095.306087209996,79.17082289999962,53525.857653360006 2023-10-28,03:13:43.000,301,11034568,13565,0,1698462822,13095.326296139996,79.17787202999898,53525.8716276 2023-10-28,03:13:44.000,301,11034574,13245,0,1698462823,13095.292614589991,79.17787202999898,53525.82271776 2023-10-28,03:13:45.000,301,11034510,13485,0,1698462824,13095.245460419996,79.23426507000113,53525.8017564 2023-10-28,03:13:46.000,301,11034609,13485,0,1698462825,13095.19830625,79.24836332999985,53525.787782160005 2023-10-28,03:13:47.000,301,11034574,13325,0,1698462826,13095.21851518,79.26246158999857,53525.836692000004 2023-10-28,03:13:48.000,301,11034561,13365,0,1698462827,13095.19830625,79.22721594000177,53525.84367912 2023-10-28,03:13:49.000,301,11034575,13605,0,1698462828,13095.17136100999,79.24131420000049,53525.81573064 2023-10-28,03:13:50.000,301,11034544,13405,0,1698462829,13095.13767946,79.26951071999792,53525.80874352001 2023-10-28,03:13:51.000,301,11034612,13245,0,1698462830,13095.13767946,79.27655985000456,53525.79476928 2023-10-28,03:13:52.000,301,11034575,13605,0,1698462831,13095.15115207999,79.27655985000456,53525.82271776 2023-10-28,03:13:53.000,301,11034561,13285,0,1698462832,13095.15115207999,79.29065811000328,53525.885601840004 2023-10-28,03:13:54.000,301,11034545,13565,0,1698462833,13095.13094314999,79.33295288999943,53525.8017564 2023-10-28,03:13:55.000,301,11034614,13405,0,1698462834,13095.103997909995,79.29770724000264,53525.77380792 2023-10-28,03:13:56.000,301,11034599,13325,0,1698462835,13095.17136100999,79.31180550000136,53525.857653360006 2023-10-28,03:13:57.000,301,11034603,13365,0,1698462836,13095.13767946,79.27655985000456,53525.89258896 2023-10-28,03:13:58.000,301,11034575,13605,0,1698462837,13095.103997909995,79.31180550000136,53525.80874352001 2023-10-28,03:13:59.000,301,11034558,13565,0,1698462838,13095.07031635999,79.34000201999879,53525.75284656 2023-10-28,03:14:00.000,301,11034589,13565,0,1698462839,13095.11747053,79.3681985400035,53525.82271776 2023-10-28,03:14:01.000,301,11034517,13405,0,1698462840,13095.03663481,79.34000201999879,53525.836692000004 2023-10-28,03:14:02.000,301,11034579,13765,0,1698462841,13095.063580049995,79.32590376000007,53525.81573064 2023-10-28,03:14:03.000,301,11034572,13325,0,1698462842,13095.043371119995,79.31885463000071,53525.81573064 2023-10-28,03:14:04.000,301,11034573,13565,0,1698462843,13095.0972616,79.34705114999815,53525.85066624001 2023-10-28,03:14:05.000,301,11034576,13365,0,1698462844,13095.063580049995,79.34000201999879,53525.85066624001 2023-10-28,03:14:06.000,301,11034581,13365,0,1698462845,13094.99621695,79.34705114999815,53525.80874352001 2023-10-28,03:14:07.000,301,11034573,13525,0,1698462846,13095.05684374,79.36114941000415,53525.836692000004 2023-10-28,03:14:08.000,301,11034577,13365,0,1698462847,13095.11747053,79.31885463000071,53525.86464048 2023-10-28,03:14:09.000,301,11034547,13245,0,1698462848,13095.13094314999,79.31180550000136,53525.885601840004 2023-10-28,03:14:10.000,301,11034561,13525,0,1698462849,13095.0972616,79.26951071999792,53525.8716276 2023-10-28,03:14:11.000,301,11034579,13645,0,1698462850,13095.13767946,79.27655985000456,53525.955473040005 2023-10-28,03:14:12.000,301,11034594,13165,0,1698462851,13095.15788839,79.29770724000264,53525.87861472001 2023-10-28,03:14:13.000,301,11034594,13845,0,1698462852,13095.184833629995,79.28360898000392,53525.92053744 2023-10-28,03:14:14.000,301,11034523,13445,0,1698462853,13095.15788839,79.27655985000456,53525.92752456001 2023-10-28,03:14:15.000,301,11034579,13205,0,1698462854,13095.17809732,79.33295288999943,53525.89957608001 2023-10-28,03:14:16.000,301,11034557,13405,0,1698462855,13095.164624699995,79.29065811000328,53525.8716276 2023-10-28,03:14:17.000,301,11034595,13565,0,1698462856,13095.13094314999,79.24836332999985,53525.85066624001 2023-10-28,03:14:18.000,301,11034565,13725,0,1698462857,13095.13767946,79.22721594000177,53525.9414988 2023-10-28,03:14:19.000,301,11034575,13365,0,1698462858,13095.205042559995,79.17787202999898,53525.96246016 2023-10-28,03:14:20.000,301,11034594,13725,0,1698462859,13095.21177886999,79.13557725000283,53525.98342152 2023-10-28,03:14:21.000,301,11034563,13365,0,1698462860,13095.225251489996,79.11442986000475,53525.99040864 2023-10-28,03:14:22.000,301,11034557,13245,0,1698462861,13095.09052528999,79.10033159999875,53525.92752456001 2023-10-28,03:14:23.000,301,11034580,13525,0,1698462862,13095.17136100999,79.03688943000452,53525.94848592001 2023-10-28,03:14:24.000,301,11034559,13405,0,1698462863,13095.184833629995,79.02279116999853,53525.96944728 2023-10-28,03:14:25.000,301,11034576,13165,0,1698462864,13095.11747053,78.99459465000109,53525.94848592001 2023-10-28,03:14:26.000,301,11034554,13485,0,1698462865,13095.19830625,78.98754552000173,53526.03233136 2023-10-28,03:14:27.000,301,11034533,13365,0,1698462866,13095.265669349996,78.95229986999766,53526.025344240006 2023-10-28,03:14:28.000,301,11034604,13405,0,1698462867,13095.245460419996,78.93820160999894,53525.94848592001 2023-10-28,03:14:29.000,301,11034650,13605,0,1698462868,13095.27240565999,78.92410335000022,53525.9414988 2023-10-28,03:14:30.000,301,11034575,13725,0,1698462869,13095.27240565999,78.93820160999894,53525.99739576001 2023-10-28,03:14:31.000,301,11034548,13005,0,1698462870,13095.265669349996,78.9100050900015,53525.94848592001 2023-10-28,03:14:32.000,301,11034591,13285,0,1698462871,13095.306087209996,78.88885770000343,53526.01835712001 2023-10-28,03:14:33.000,301,11034620,13245,0,1698462872,13095.326296139996,78.86771030999807,53525.97643440001 2023-10-28,03:14:34.000,301,11034577,13245,0,1698462873,13095.359977690001,78.87475944000471,53526.01835712001 2023-10-28,03:14:35.000,301,11034527,13205,0,1698462874,13095.285878279996,78.80426814000384,53526.01835712001 2023-10-28,03:14:36.000,301,11034568,13245,0,1698462875,13095.2993509,78.79016987999785,53526.08822832 2023-10-28,03:14:37.000,301,11034567,13325,0,1698462876,13095.326296139996,78.77607161999913,53526.06726696001 2023-10-28,03:14:38.000,301,11034563,13405,0,1698462877,13095.292614589991,78.77607161999913,53526.074254080006 2023-10-28,03:14:39.000,301,11034570,12965,0,1698462878,13095.27240565999,78.74082597000233,53526.03233136 2023-10-28,03:14:40.000,301,11034569,13325,0,1698462879,13095.31955983,78.73377684000297,53526.053292720004 2023-10-28,03:14:41.000,301,11034560,13285,0,1698462880,13095.285878279996,78.6985311899989,53526.01137 2023-10-28,03:14:42.000,301,11034558,13445,0,1698462881,13095.27240565999,78.7126294500049,53526.04630560001 2023-10-28,03:14:43.000,301,11034547,13605,0,1698462882,13095.359977690001,78.67033467000147,53526.10220256 2023-10-28,03:14:44.000,301,11034583,13405,0,1698462883,13095.386922929996,78.65623641000275,53526.10918968 2023-10-28,03:14:45.000,301,11034624,13245,0,1698462884,13095.380186620001,78.61394162999932,53526.004382880004 2023-10-28,03:14:46.000,301,11034532,13565,0,1698462885,13095.285878279996,78.62099075999868,53525.93451168 2023-10-28,03:14:47.000,301,11034576,13845,0,1698462886,13095.346505069996,78.62099075999868,53526.053292720004 2023-10-28,03:14:48.000,301,11034595,13405,0,1698462887,13095.359977690001,78.62803988999804,53526.06027984 2023-10-28,03:14:49.000,301,11034554,13365,0,1698462888,13095.380186620001,78.52935206999973,53526.09521544001 2023-10-28,03:14:50.000,301,11034595,13485,0,1698462889,13095.380186620001,78.57164685000316,53526.08822832 2023-10-28,03:14:51.000,301,11034501,13525,0,1698462890,13095.346505069996,78.52935206999973,53526.08822832 2023-10-28,03:14:52.000,301,11034557,13445,0,1698462891,13095.353241379991,78.48000816000422,53526.0812412 2023-10-28,03:14:53.000,301,11034610,13605,0,1698462892,13095.413868169991,78.4518116399995,53526.11617680001 2023-10-28,03:14:54.000,301,11034601,13565,0,1698462893,13095.386922929996,78.48705729000358,53526.09521544001 2023-10-28,03:14:55.000,301,11034548,13285,0,1698462894,13095.386922929996,78.43771338000079,53526.06726696001 2023-10-28,03:14:56.000,301,11034588,13325,0,1698462895,13095.27914197,78.46590989999822,53525.99739576001 2023-10-28,03:14:57.000,301,11034589,13405,0,1698462896,13095.265669349996,78.41656599000271,53526.053292720004 2023-10-28,03:14:58.000,301,11034576,13325,0,1698462897,13095.373450309991,78.33197643000312,53526.16508664001 2023-10-28,03:14:59.000,301,11034597,13325,0,1698462898,13095.359977690001,78.36722207999992,53526.20002224 2023-10-28,03:15:00.000,301,11034552,13525,0,1698462899,13095.326296139996,78.34607469000184,53526.15809952 2023-10-28,03:15:01.000,301,11034656,13245,0,1698462900,13095.312823519991,78.3178781700044,53526.13015104 2023-10-28,03:15:02.000,301,11034548,13245,0,1698462901,13095.245460419996,78.26148513000226,53526.01835712001 2023-10-28,03:15:03.000,301,11034563,13325,0,1698462902,13095.23872411,78.2896816499997,53526.13015104 2023-10-28,03:15:04.000,301,11034591,13205,0,1698462903,13095.225251489996,78.2544360000029,53526.0812412 2023-10-28,03:15:05.000,301,11034571,13325,0,1698462904,13095.23872411,78.24033774000418,53526.13713816 2023-10-28,03:15:06.000,301,11034608,13605,0,1698462905,13095.164624699995,78.24738687000354,53526.10918968 2023-10-28,03:15:07.000,301,11034561,13645,0,1698462906,13095.15115207999,78.19804296000075,53526.08822832 2023-10-28,03:15:08.000,301,11034536,13605,0,1698462907,13095.19156993999,78.19099383000139,53526.172073760004 2023-10-28,03:15:09.000,301,11034558,13405,0,1698462908,13095.15115207999,78.1416499199986,53526.123163920005 2023-10-28,03:15:10.000,301,11034603,13205,0,1698462909,13095.15115207999,78.1064042700018,53526.074254080006 2023-10-28,03:15:11.000,301,11034598,13205,0,1698462910,13095.083788979995,78.09230601000309,53526.01137 2023-10-28,03:15:12.000,301,11034579,13245,0,1698462911,13095.0972616,78.05001122999965,53526.09521544001 2023-10-28,03:15:13.000,301,11034582,13165,0,1698462912,13095.05010742999,78.0429621000003,53526.03233136 2023-10-28,03:15:14.000,301,11034549,13365,0,1698462913,13095.05684374,78.03591297000094,53526.004382880004 2023-10-28,03:15:15.000,301,11034578,13325,0,1698462914,13095.023162189995,78.00066732000414,53526.03931848 2023-10-28,03:15:16.000,301,11034546,13125,0,1698462915,13095.083788979995,78.01476558000286,53526.08822832 2023-10-28,03:15:17.000,301,11034605,13205,0,1698462916,13095.11747053,78.03591297000094,53526.09521544001 2023-10-28,03:15:18.000,301,11034569,13525,0,1698462917,13095.063580049995,78.02181471000222,53526.10918968 2023-10-28,03:15:19.000,301,11034534,13285,0,1698462918,13095.01642588,78.02886384000158,53525.99040864 2023-10-28,03:15:20.000,301,11034568,13325,0,1698462919,13095.083788979995,78.02886384000158,53526.11617680001 2023-10-28,03:15:21.000,301,11034557,13245,0,1698462920,13095.05684374,78.02886384000158,53525.955473040005 2023-10-28,03:15:22.000,301,11034592,13245,0,1698462921,13095.043371119995,78.03591297000094,53526.04630560001 2023-10-28,03:15:23.000,301,11034562,13325,0,1698462922,13095.13094314999,78.05706035999901,53526.10918968 2023-10-28,03:15:24.000,301,11034590,13285,0,1698462923,13095.103997909995,78.0429621000003,53526.10220256 2023-10-28,03:15:25.000,301,11034538,13685,0,1698462924,13095.11073421999,78.05001122999965,53526.0812412 2023-10-28,03:15:26.000,301,11034574,13525,0,1698462925,13095.07031635999,78.05001122999965,53525.99739576001 2023-10-28,03:15:27.000,301,11034593,13405,0,1698462926,13095.083788979995,78.05001122999965,53526.123163920005 2023-10-28,03:15:28.000,301,11034549,13405,0,1698462927,13095.023162189995,78.02886384000158,53526.04630560001 2023-10-28,03:15:29.000,301,11034579,13405,0,1698462928,13095.01642588,78.05001122999965,53526.074254080006 2023-10-28,03:15:30.000,301,11034610,13165,0,1698462929,13095.043371119995,78.0429621000003,53526.11617680001 2023-10-28,03:15:31.000,301,11034578,13405,0,1698462930,13095.00968956999,78.05706035999901,53526.025344240006 2023-10-28,03:15:32.000,301,11034571,13445,0,1698462931,13095.002953259995,78.08525688000373,53526.09521544001 2023-10-28,03:15:33.000,301,11034544,13645,0,1698462932,13095.002953259995,78.07115861999773,53526.06027984 2023-10-28,03:15:34.000,301,11034542,13245,0,1698462933,13094.97600802,78.12050253000052,53526.074254080006 2023-10-28,03:15:35.000,301,11034564,13285,0,1698462934,13094.874963369999,78.11345340000116,53525.93451168 2023-10-28,03:15:36.000,301,11034537,13445,0,1698462935,13094.92885384999,78.14869904999796,53526.053292720004 2023-10-28,03:15:37.000,301,11034578,13085,0,1698462936,13094.922117539994,78.16279731000395,53526.01835712001 2023-10-28,03:15:38.000,301,11034573,13085,0,1698462937,13094.88843598999,78.16984644000331,53526.03931848 2023-10-28,03:15:39.000,301,11034569,13085,0,1698462938,13094.84801812999,78.19099383000139,53525.9414988 2023-10-28,03:15:40.000,301,11034535,13685,0,1698462939,13094.90864491999,78.14869904999796,53526.06027984 2023-10-28,03:15:41.000,301,11034513,13365,0,1698462940,13094.92885384999,78.1416499199986,53526.01137 2023-10-28,03:15:42.000,301,11034580,13165,0,1698462941,13094.82780919999,78.18394470000203,53525.906563200006 2023-10-28,03:15:43.000,301,11034602,13325,0,1698462942,13094.84801812999,78.16984644000331,53525.96246016 2023-10-28,03:15:44.000,301,11034581,13245,0,1698462943,13094.854754439999,78.21214121999947,53526.04630560001 2023-10-28,03:15:45.000,301,11034598,13405,0,1698462944,13094.84801812999,78.16984644000331,53526.03931848 2023-10-28,03:15:46.000,301,11034531,13325,0,1698462945,13094.773918719999,78.19804296000075,53526.004382880004 2023-10-28,03:15:47.000,301,11034604,13525,0,1698462946,13094.854754439999,78.18394470000203,53526.01137 2023-10-28,03:15:48.000,301,11034592,13365,0,1698462947,13094.787391339989,78.19099383000139,53525.96246016 2023-10-28,03:15:49.000,301,11034551,13445,0,1698462948,13094.807600269989,78.20509209000011,53525.99739576001 2023-10-28,03:15:50.000,301,11034596,13205,0,1698462949,13094.740237169994,78.26148513000226,53525.96246016 2023-10-28,03:15:51.000,301,11034567,13245,0,1698462950,13094.746973479989,78.24033774000418,53525.955473040005 2023-10-28,03:15:52.000,301,11034539,13285,0,1698462951,13094.773918719999,78.24033774000418,53525.94848592001 2023-10-28,03:15:53.000,301,11034593,13165,0,1698462952,13094.787391339989,78.26148513000226,53525.97643440001 2023-10-28,03:15:54.000,301,11034573,13725,0,1698462953,13094.720028239994,78.33197643000312,53525.91355032 2023-10-28,03:15:55.000,301,11034547,13245,0,1698462954,13094.800863959994,78.33902556000248,53525.99040864 2023-10-28,03:15:56.000,301,11034572,13165,0,1698462955,13094.780655029994,78.3531238200012,53525.89258896 2023-10-28,03:15:57.000,301,11034572,13165,0,1698462956,13094.773918719999,78.3531238200012,53525.96246016 2023-10-28,03:15:58.000,301,11034572,13285,0,1698462957,13094.760446099994,78.38132033999864,53525.93451168 2023-10-28,03:15:59.000,301,11034595,13285,0,1698462958,13094.767182409989,78.36722207999992,53525.91355032 2023-10-28,03:16:00.000,301,11034580,13565,0,1698462959,13094.733500859998,78.388369469998,53525.89957608001 2023-10-28,03:16:01.000,301,11034605,13285,0,1698462960,13094.733500859998,78.388369469998,53525.857653360006 2023-10-28,03:16:02.000,301,11034614,13365,0,1698462961,13094.814336579999,78.388369469998,53525.93451168 2023-10-28,03:16:03.000,301,11034537,13245,0,1698462962,13094.794127649999,78.37427120999928,53525.955473040005 2023-10-28,03:16:04.000,301,11034578,13365,0,1698462963,13094.753709789999,78.42361512000207,53525.84367912 2023-10-28,03:16:05.000,301,11034597,13165,0,1698462964,13094.753709789999,78.43771338000079,53525.86464048 2023-10-28,03:16:06.000,301,11034595,13845,0,1698462965,13094.699819309993,78.42361512000207,53525.89957608001 2023-10-28,03:16:07.000,301,11034587,13285,0,1698462966,13094.666137759988,78.43771338000079,53525.86464048 2023-10-28,03:16:08.000,301,11034556,13125,0,1698462967,13094.699819309993,78.4518116399995,53525.84367912 2023-10-28,03:16:09.000,301,11034629,13485,0,1698462968,13094.686346689989,78.5011555500023,53525.82970488001 2023-10-28,03:16:10.000,301,11034558,13245,0,1698462969,13094.659401449993,78.50820468000165,53525.82970488001 2023-10-28,03:16:11.000,301,11034574,13245,0,1698462970,13094.592038349998,78.52935206999973,53525.79476928 2023-10-28,03:16:12.000,301,11034572,13325,0,1698462971,13094.666137759988,78.51525381000101,53525.8017564 2023-10-28,03:16:13.000,301,11034598,13365,0,1698462972,13094.679610379993,78.5011555500023,53525.81573064 2023-10-28,03:16:14.000,301,11034564,13685,0,1698462973,13094.672874069998,78.52935206999973,53525.787782160005 2023-10-28,03:16:15.000,301,11034554,13445,0,1698462974,13094.699819309993,78.55754859000444,53525.75284656 2023-10-28,03:16:16.000,301,11034532,13605,0,1698462975,13094.605510969988,78.54345032999845,53525.717910960004 2023-10-28,03:16:17.000,301,11034569,13405,0,1698462976,13094.706555619989,78.5645977200038,53525.84367912 2023-10-28,03:16:18.000,301,11034574,13605,0,1698462977,13094.753709789999,78.58574511000188,53525.82271776 2023-10-28,03:16:19.000,301,11034567,13525,0,1698462978,13094.740237169994,78.60689249999996,53525.787782160005 2023-10-28,03:16:20.000,301,11034552,13445,0,1698462979,13094.780655029994,78.5998433700006,53525.81573064 2023-10-28,03:16:21.000,301,11034628,13365,0,1698462980,13094.814336579999,78.5645977200038,53525.81573064 2023-10-28,03:16:22.000,301,11034601,13365,0,1698462981,13094.740237169994,78.59279424000124,53525.738872320006 2023-10-28,03:16:23.000,301,11034603,13605,0,1698462982,13094.760446099994,78.5998433700006,53525.787782160005 2023-10-28,03:16:24.000,301,11034551,13325,0,1698462983,13094.746973479989,78.60689249999996,53525.75983368001 2023-10-28,03:16:25.000,301,11034536,13285,0,1698462984,13094.760446099994,78.58574511000188,53525.72489808 2023-10-28,03:16:26.000,301,11034552,13245,0,1698462985,13094.753709789999,78.60689249999996,53525.7668208 2023-10-28,03:16:27.000,301,11034586,13365,0,1698462986,13094.753709789999,78.60689249999996,53525.73188520001 2023-10-28,03:16:28.000,301,11034573,13365,0,1698462987,13094.794127649999,78.58574511000188,53525.77380792 2023-10-28,03:16:29.000,301,11034518,12885,0,1698462988,13094.821072889994,78.60689249999996,53525.82271776 2023-10-28,03:16:30.000,301,11034554,13485,0,1698462989,13094.780655029994,78.57164685000316,53525.77380792 2023-10-28,03:16:31.000,301,11034604,13405,0,1698462990,13094.746973479989,78.53640119999909,53525.72489808 2023-10-28,03:16:32.000,301,11034539,13365,0,1698462991,13094.746973479989,78.54345032999845,53525.717910960004 2023-10-28,03:16:33.000,301,11034530,13245,0,1698462992,13094.787391339989,78.52230294000037,53525.79476928 2023-10-28,03:16:34.000,301,11034625,13285,0,1698462993,13094.794127649999,78.53640119999909,53525.75983368001 2023-10-28,03:16:35.000,301,11034610,13405,0,1698462994,13094.767182409989,78.52230294000037,53525.77380792 2023-10-28,03:16:36.000,301,11034629,13365,0,1698462995,13094.760446099994,78.52935206999973,53525.787782160005 2023-10-28,03:16:37.000,301,11034611,13365,0,1698462996,13094.780655029994,78.54345032999845,53525.85066624001 2023-10-28,03:16:38.000,301,11034575,13365,0,1698462997,13094.753709789999,78.54345032999845,53525.79476928 2023-10-28,03:16:39.000,301,11034589,13405,0,1698462998,13094.760446099994,78.52935206999973,53525.82271776 2023-10-28,03:16:40.000,301,11034608,13285,0,1698462999,13094.746973479989,78.57164685000316,53525.84367912 2023-10-28,03:16:41.000,301,11034595,13645,0,1698463000,13094.693082999998,78.58574511000188,53525.738872320006 2023-10-28,03:16:42.000,301,11034517,13245,0,1698463001,13094.672874069998,78.59279424000124,53525.8017564 2023-10-28,03:16:43.000,301,11034584,13445,0,1698463002,13094.686346689989,78.57164685000316,53525.885601840004 2023-10-28,03:16:44.000,301,11034581,13285,0,1698463003,13094.659401449993,78.54345032999845,53525.86464048 2023-10-28,03:16:45.000,301,11034592,13325,0,1698463004,13094.605510969988,78.57869598000252,53525.857653360006 2023-10-28,03:16:46.000,301,11034564,13565,0,1698463005,13094.538147869993,78.57164685000316,53525.81573064 2023-10-28,03:16:47.000,301,11034577,13525,0,1698463006,13094.477521079993,78.5645977200038,53525.80874352001 2023-10-28,03:16:48.000,301,11034572,13285,0,1698463007,13094.376476429992,78.59279424000124,53525.738872320006 2023-10-28,03:16:49.000,301,11034595,13565,0,1698463008,13094.389949049997,78.58574511000188,53525.8017564 2023-10-28,03:16:50.000,301,11034562,13365,0,1698463009,13094.423630600002,78.57164685000316,53525.857653360006 2023-10-28,03:16:51.000,301,11034559,13605,0,1698463010,13094.376476429992,78.55049945999781,53525.787782160005 2023-10-28,03:16:52.000,301,11034548,13445,0,1698463011,13094.282168090002,78.57164685000316,53525.78079504001 2023-10-28,03:16:53.000,301,11034582,13605,0,1698463012,13094.336058569992,78.52935206999973,53525.857653360006 2023-10-28,03:16:54.000,301,11034588,13725,0,1698463013,13094.255222849992,78.5011555500023,53525.82271776 2023-10-28,03:16:55.000,301,11034610,13245,0,1698463014,13094.221541300001,78.51525381000101,53525.85066624001 2023-10-28,03:16:56.000,301,11034499,13325,0,1698463015,13094.187859749996,78.48000816000422,53525.77380792 2023-10-28,03:16:57.000,301,11034604,13365,0,1698463016,13094.194596059991,78.48705729000358,53525.74585944 2023-10-28,03:16:58.000,301,11034577,13285,0,1698463017,13094.201332370001,78.48705729000358,53525.8716276 2023-10-28,03:16:59.000,301,11034519,13405,0,1698463018,13094.181123440001,78.48705729000358,53525.86464048 2023-10-28,03:17:00.000,301,11034647,13605,0,1698463019,13094.167650819996,78.5011555500023,53525.80874352001 2023-10-28,03:17:01.000,301,11034563,13405,0,1698463020,13094.08007879,78.48705729000358,53525.81573064 2023-10-28,03:17:02.000,301,11034570,13445,0,1698463021,13094.05986986,78.50820468000165,53525.75284656 2023-10-28,03:17:03.000,301,11034574,13085,0,1698463022,13094.05313354999,78.52935206999973,53525.74585944 2023-10-28,03:17:04.000,301,11034564,13045,0,1698463023,13094.073342479991,78.48705729000358,53525.8017564 2023-10-28,03:17:05.000,301,11034587,13445,0,1698463024,13094.03292461999,78.49410642000294,53525.79476928 2023-10-28,03:17:06.000,301,11034601,13285,0,1698463025,13093.95208889999,78.55754859000444,53525.73188520001 2023-10-28,03:17:07.000,301,11034609,13125,0,1698463026,13094.005979379996,78.49410642000294,53525.787782160005 2023-10-28,03:17:08.000,301,11034554,13405,0,1698463027,13094.005979379996,78.49410642000294,53525.78079504001 2023-10-28,03:17:09.000,301,11034567,13125,0,1698463028,13093.97229782999,78.52935206999973,53525.8017564 2023-10-28,03:17:10.000,301,11034589,13605,0,1698463029,13093.965561519995,78.5645977200038,53525.81573064 2023-10-28,03:17:11.000,301,11034571,13325,0,1698463030,13093.93861628,78.55049945999781,53525.738872320006 2023-10-28,03:17:12.000,301,11034546,13565,0,1698463031,13093.91167103999,78.57164685000316,53525.74585944 2023-10-28,03:17:13.000,301,11034568,13445,0,1698463032,13093.95882521,78.54345032999845,53525.7668208 2023-10-28,03:17:14.000,301,11034523,13405,0,1698463033,13093.945352589995,78.53640119999909,53525.79476928 2023-10-28,03:17:15.000,301,11034638,13485,0,1698463034,13093.91167103999,78.52230294000037,53525.80874352001 2023-10-28,03:17:16.000,301,11034593,13645,0,1698463035,13093.904934729995,78.55754859000444,53525.82970488001 2023-10-28,03:17:17.000,301,11034630,13245,0,1698463036,13093.89819842,78.5645977200038,53525.836692000004 2023-10-28,03:17:18.000,301,11034580,13245,0,1698463037,13093.904934729995,78.5998433700006,53525.77380792 2023-10-28,03:17:19.000,301,11034597,13445,0,1698463038,13093.87798949,78.61394162999932,53525.78079504001 2023-10-28,03:17:20.000,301,11034555,13325,0,1698463039,13093.89146210999,78.63508902000467,53525.8017564 2023-10-28,03:17:21.000,301,11034532,13405,0,1698463040,13093.87125317999,78.64918728000339,53525.77380792 2023-10-28,03:17:22.000,301,11034586,13405,0,1698463041,13093.91167103999,78.67738380000083,53525.78079504001 2023-10-28,03:17:23.000,301,11034598,13285,0,1698463042,13093.95882521,78.69148205999954,53525.906563200006 2023-10-28,03:17:24.000,301,11034601,13205,0,1698463043,13093.97229782999,78.74787510000169,53525.89258896 2023-10-28,03:17:25.000,301,11034607,13605,0,1698463044,13093.965561519995,78.78312074999849,53525.89957608001 2023-10-28,03:17:26.000,301,11034601,13405,0,1698463045,13093.884725799995,78.83951379000064,53525.80874352001 2023-10-28,03:17:27.000,301,11034565,13205,0,1698463046,13093.925143659995,78.86066117999871,53525.79476928 2023-10-28,03:17:28.000,301,11034558,13445,0,1698463047,13093.985770449995,78.90295596000215,53525.857653360006 2023-10-28,03:17:29.000,301,11034560,13845,0,1698463048,13093.97229782999,78.9100050900015,53525.87861472001 2023-10-28,03:17:30.000,301,11034549,13565,0,1698463049,13093.99250675999,78.93115247999958,53525.92053744 2023-10-28,03:17:31.000,301,11034576,13125,0,1698463050,13093.91167103999,78.98049639000237,53525.87861472001 2023-10-28,03:17:32.000,301,11034537,13405,0,1698463051,13093.97229782999,79.00164378000045,53525.81573064 2023-10-28,03:17:33.000,301,11034602,13365,0,1698463052,13093.985770449995,78.9593490000043,53525.92752456001 2023-10-28,03:17:34.000,301,11034607,13365,0,1698463053,13094.01271568999,78.91705422000086,53525.91355032 2023-10-28,03:17:35.000,301,11034579,13285,0,1698463054,13094.026188309996,78.89590683000279,53525.906563200006 2023-10-28,03:17:36.000,301,11034590,13605,0,1698463055,13093.99250675999,78.9452507399983,53525.85066624001 2023-10-28,03:17:37.000,301,11034578,13285,0,1698463056,13093.99924307,78.98049639000237,53525.906563200006 2023-10-28,03:17:38.000,301,11034578,13485,0,1698463057,13094.093551409991,78.96639813000365,53525.98342152 2023-10-28,03:17:39.000,301,11034579,13485,0,1698463058,13094.107024029996,78.9452507399983,53525.93451168 2023-10-28,03:17:40.000,301,11034585,13405,0,1698463059,13094.073342479991,78.97344726000301,53525.93451168 2023-10-28,03:17:41.000,301,11034510,13525,0,1698463060,13094.113760339991,79.00869290999981,53525.99040864 2023-10-28,03:17:42.000,301,11034568,13365,0,1698463061,13094.03966093,79.00164378000045,53525.89957608001 2023-10-28,03:17:43.000,301,11034547,13165,0,1698463062,13094.03966093,79.03688943000452,53525.906563200006 2023-10-28,03:17:44.000,301,11034613,13325,0,1698463063,13094.05986986,79.08623334000004,53525.96246016 2023-10-28,03:17:45.000,301,11034592,13445,0,1698463064,13094.08007879,79.12852812000347,53525.92752456001 2023-10-28,03:17:46.000,301,11034574,13445,0,1698463065,13094.066606169996,79.13557725000283,53525.92752456001 2023-10-28,03:17:47.000,301,11034547,13445,0,1698463066,13094.03292461999,79.19901942000433,53525.96246016 2023-10-28,03:17:48.000,301,11034618,13285,0,1698463067,13094.093551409991,79.18492115999834,53525.96246016 2023-10-28,03:17:49.000,301,11034567,13645,0,1698463068,13094.066606169996,79.17787202999898,53525.99040864 2023-10-28,03:17:50.000,301,11034572,13405,0,1698463069,13094.046397239996,79.21311768000305,53526.004382880004 2023-10-28,03:17:51.000,301,11034588,13325,0,1698463070,13093.99924307,79.24836332999985,53525.94848592001 2023-10-28,03:17:52.000,301,11034633,13765,0,1698463071,13094.01271568999,79.2554124599992,53525.906563200006 2023-10-28,03:17:53.000,301,11034551,13485,0,1698463072,13094.046397239996,79.24836332999985,53526.03233136 2023-10-28,03:17:54.000,301,11034611,13485,0,1698463073,13094.12049665,79.27655985000456,53526.03233136 2023-10-28,03:17:55.000,301,11034559,13525,0,1698463074,13094.05986986,79.29065811000328,53526.03233136 2023-10-28,03:17:56.000,301,11034590,13405,0,1698463075,13094.05986986,79.31885463000071,53525.99739576001 2023-10-28,03:17:57.000,301,11034597,13165,0,1698463076,13094.086815099996,79.31180550000136,53526.01835712001 2023-10-28,03:17:58.000,301,11034526,13405,0,1698463077,13094.073342479991,79.304756370002,53525.96246016 2023-10-28,03:17:59.000,301,11034644,13285,0,1698463078,13094.046397239996,79.28360898000392,53525.97643440001 2023-10-28,03:18:00.000,301,11034593,13245,0,1698463079,13093.93187996999,79.28360898000392,53525.89258896 2023-10-28,03:18:01.000,301,11034577,13605,0,1698463080,13093.945352589995,79.28360898000392,53525.92053744 2023-10-28,03:18:02.000,301,11034598,13365,0,1698463081,13094.026188309996,79.29065811000328,53525.96246016 2023-10-28,03:18:03.000,301,11034552,13405,0,1698463082,13094.01271568999,79.28360898000392,53525.99739576001 2023-10-28,03:18:04.000,301,11034599,13325,0,1698463083,13093.99924307,79.28360898000392,53526.004382880004 2023-10-28,03:18:05.000,301,11034575,13525,0,1698463084,13093.87125317999,79.29065811000328,53525.9414988 2023-10-28,03:18:06.000,301,11034569,13245,0,1698463085,13093.93187996999,79.23426507000113,53525.955473040005 2023-10-28,03:18:07.000,301,11034581,13605,0,1698463086,13093.91840735,79.24836332999985,53525.93451168 2023-10-28,03:18:08.000,301,11034567,13525,0,1698463087,13093.945352589995,79.23426507000113,53525.96246016 2023-10-28,03:18:09.000,301,11034598,13205,0,1698463088,13093.87798949,79.22721594000177,53525.92752456001 2023-10-28,03:18:10.000,301,11034562,13645,0,1698463089,13093.91840735,79.22721594000177,53525.9414988 2023-10-28,03:18:11.000,301,11034592,13445,0,1698463090,13093.91167103999,79.21311768000305,53525.955473040005 2023-10-28,03:18:12.000,301,11034589,13445,0,1698463091,13093.89146210999,79.19901942000433,53525.93451168 2023-10-28,03:18:13.000,301,11034606,13245,0,1698463092,13093.91167103999,79.22721594000177,53525.91355032 2023-10-28,03:18:14.000,301,11034560,13365,0,1698463093,13093.89819842,79.21311768000305,53525.92053744 2023-10-28,03:18:15.000,301,11034623,13245,0,1698463094,13093.87798949,79.21311768000305,53525.89957608001 2023-10-28,03:18:16.000,301,11034626,13205,0,1698463095,13093.83083531999,79.26246158999857,53525.8716276 2023-10-28,03:18:17.000,301,11034561,13325,0,1698463096,13093.83083531999,79.2554124599992,53525.87861472001 2023-10-28,03:18:18.000,301,11034532,13565,0,1698463097,13093.864516869995,79.29065811000328,53525.92752456001 2023-10-28,03:18:19.000,301,11034583,13285,0,1698463098,13093.89146210999,79.29770724000264,53525.94848592001 2023-10-28,03:18:20.000,301,11034587,13445,0,1698463099,13093.87798949,79.29065811000328,53525.92053744 2023-10-28,03:18:21.000,301,11034607,13445,0,1698463100,13093.81062638999,79.32590376000007,53525.87861472001 2023-10-28,03:18:22.000,301,11034591,13445,0,1698463101,13093.743263289995,79.33295288999943,53525.82970488001 2023-10-28,03:18:23.000,301,11034561,13245,0,1698463102,13093.743263289995,79.28360898000392,53525.885601840004 2023-10-28,03:18:24.000,301,11034563,13245,0,1698463103,13093.73652698,79.26951071999792,53525.885601840004 2023-10-28,03:18:25.000,301,11034576,13125,0,1698463104,13093.70958173999,79.28360898000392,53525.89258896 2023-10-28,03:18:26.000,301,11034565,13525,0,1698463105,13093.642218639994,79.28360898000392,53525.836692000004 2023-10-28,03:18:27.000,301,11034567,13245,0,1698463106,13093.581591849994,79.22016681000241,53525.787782160005 2023-10-28,03:18:28.000,301,11034569,13125,0,1698463107,13093.655691259999,79.22721594000177,53525.8716276 2023-10-28,03:18:29.000,301,11034598,13325,0,1698463108,13093.561382919994,79.20606855000369,53525.85066624001 2023-10-28,03:18:30.000,301,11034597,13445,0,1698463109,13093.547910299989,79.23426507000113,53525.81573064 2023-10-28,03:18:31.000,301,11034576,13445,0,1698463110,13093.520965059994,79.21311768000305,53525.7668208 2023-10-28,03:18:32.000,301,11034605,13365,0,1698463111,13093.487283509989,79.17082289999962,53525.70393672 2023-10-28,03:18:33.000,301,11034570,13605,0,1698463112,13093.520965059994,79.14262638000218,53525.80874352001 2023-10-28,03:18:34.000,301,11034586,13405,0,1698463113,13093.534437679999,79.1567246400009,53525.78079504001 2023-10-28,03:18:35.000,301,11034594,13565,0,1698463114,13093.547910299989,79.1214789900041,53525.7668208 2023-10-28,03:18:36.000,301,11034556,13405,0,1698463115,13093.588328159989,79.1567246400009,53525.81573064 2023-10-28,03:18:37.000,301,11034580,13245,0,1698463116,13093.554646609999,79.17082289999962,53525.71092384001 2023-10-28,03:18:38.000,301,11034560,13565,0,1698463117,13093.601800779994,79.14262638000218,53525.7668208 2023-10-28,03:18:39.000,301,11034577,13245,0,1698463118,13093.64895494999,79.13557725000283,53525.717910960004 2023-10-28,03:18:40.000,301,11034577,13485,0,1698463119,13093.66916387999,79.14262638000218,53525.717910960004 2023-10-28,03:18:41.000,301,11034605,13245,0,1698463120,13093.64895494999,79.14967551000154,53525.6969496 2023-10-28,03:18:42.000,301,11034556,13285,0,1698463121,13093.62874601999,79.16377377000026,53525.64105264001 2023-10-28,03:18:43.000,301,11034552,13325,0,1698463122,13093.702845429994,79.13557725000283,53525.80874352001 2023-10-28,03:18:44.000,301,11034600,13365,0,1698463123,13093.74999959999,79.14967551000154,53525.8017564 2023-10-28,03:18:45.000,301,11034605,13365,0,1698463124,13093.743263289995,79.14262638000218,53525.80874352001 2023-10-28,03:18:46.000,301,11034602,12965,0,1698463125,13093.66916387999,79.17787202999898,53525.72489808 2023-10-28,03:18:47.000,301,11034587,13325,0,1698463126,13093.702845429994,79.14967551000154,53525.74585944 2023-10-28,03:18:48.000,301,11034592,13365,0,1698463127,13093.702845429994,79.14262638000218,53525.81573064 2023-10-28,03:18:49.000,301,11034555,13285,0,1698463128,13093.655691259999,79.16377377000026,53525.71092384001 2023-10-28,03:18:50.000,301,11034557,13445,0,1698463129,13093.77020852999,79.1567246400009,53525.787782160005 2023-10-28,03:18:51.000,301,11034551,13485,0,1698463130,13093.702845429994,79.16377377000026,53525.81573064 2023-10-28,03:18:52.000,301,11034592,13405,0,1698463131,13093.635482329999,79.12852812000347,53525.7668208 2023-10-28,03:18:53.000,301,11034579,13365,0,1698463132,13093.662427569994,79.14967551000154,53525.80874352001 2023-10-28,03:18:54.000,301,11034534,13325,0,1698463133,13093.568119229989,79.18492115999834,53525.72489808 2023-10-28,03:18:55.000,301,11034530,13525,0,1698463134,13093.574855539999,79.17082289999962,53525.7668208 2023-10-28,03:18:56.000,301,11034613,13165,0,1698463135,13093.547910299989,79.16377377000026,53525.717910960004 2023-10-28,03:18:57.000,301,11034559,13645,0,1698463136,13093.554646609999,79.1214789900041,53525.78079504001 2023-10-28,03:18:58.000,301,11034550,13525,0,1698463137,13093.500756129994,79.1567246400009,53525.689962480006 2023-10-28,03:18:59.000,301,11034553,13325,0,1698463138,13093.514228749998,79.12852812000347,53525.7668208 2023-10-28,03:19:00.000,301,11034532,13605,0,1698463139,13093.494019819998,79.1567246400009,53525.75983368001 2023-10-28,03:19:01.000,301,11034600,13285,0,1698463140,13093.487283509989,79.1214789900041,53525.82271776 2023-10-28,03:19:02.000,301,11034574,13205,0,1698463141,13093.372766239998,79.12852812000347,53525.6969496 2023-10-28,03:19:03.000,301,11034582,13405,0,1698463142,13093.386238859988,79.14967551000154,53525.75284656 2023-10-28,03:19:04.000,301,11034568,13405,0,1698463143,13093.352557309998,79.18492115999834,53525.77380792 2023-10-28,03:19:05.000,301,11034592,13565,0,1698463144,13093.339084689993,79.1919702899977,53525.75284656 2023-10-28,03:19:06.000,301,11034597,13805,0,1698463145,13093.305403140002,79.22016681000241,53525.6969496 2023-10-28,03:19:07.000,301,11034537,13285,0,1698463146,13093.278457899993,79.17787202999898,53525.73188520001 2023-10-28,03:19:08.000,301,11034626,13125,0,1698463147,13093.244776350002,79.18492115999834,53525.74585944 2023-10-28,03:19:09.000,301,11034578,13365,0,1698463148,13093.204358490002,79.1567246400009,53525.75284656 2023-10-28,03:19:10.000,301,11034578,13205,0,1698463149,13093.150468009997,79.14262638000218,53525.738872320006 2023-10-28,03:19:11.000,301,11034590,13405,0,1698463150,13093.042687050001,79.07918421000068,53525.71092384001 2023-10-28,03:19:12.000,301,11034601,13325,0,1698463151,13092.968587639996,79.10738072999811,53525.64105264001 2023-10-28,03:19:13.000,301,11034594,13405,0,1698463152,13092.934906089991,79.07918421000068,53525.61310416001 2023-10-28,03:19:14.000,301,11034598,13125,0,1698463153,13092.982060260001,79.03688943000452,53525.71092384001 2023-10-28,03:19:15.000,301,11034577,13005,0,1698463154,13092.934906089991,79.00869290999981,53525.71092384001 2023-10-28,03:19:16.000,301,11034596,13565,0,1698463155,13092.907960849996,78.95229986999766,53525.67598824 2023-10-28,03:19:17.000,301,11034604,13325,0,1698463156,13092.80017989,78.93820160999894,53525.620091280005 2023-10-28,03:19:18.000,301,11034589,13485,0,1698463157,13092.79344357999,78.93115247999958,53525.66201400001 2023-10-28,03:19:19.000,301,11034610,13725,0,1698463158,13092.75302571999,78.93115247999958,53525.71092384001 2023-10-28,03:19:20.000,301,11034603,13405,0,1698463159,13092.69239892999,78.87475944000471,53525.620091280005 2023-10-28,03:19:21.000,301,11034607,13445,0,1698463160,13092.57114534999,78.86771030999807,53525.452400400005 2023-10-28,03:19:22.000,301,11034598,13405,0,1698463161,13092.63850845,78.82541553000192,53525.57816856 2023-10-28,03:19:23.000,301,11034584,13245,0,1698463162,13092.65198106999,78.8113172700032,53525.64803976 2023-10-28,03:19:24.000,301,11034592,13085,0,1698463163,13092.645244759995,78.79721901000448,53525.64105264001 2023-10-28,03:19:25.000,301,11034648,13765,0,1698463164,13092.625035829995,78.8113172700032,53525.620091280005 2023-10-28,03:19:26.000,301,11034537,13405,0,1698463165,13092.53072748999,78.76902248999977,53525.54323296001 2023-10-28,03:19:27.000,301,11034617,13445,0,1698463166,13092.523991179994,78.79016987999785,53525.56419432001 2023-10-28,03:19:28.000,301,11034619,13005,0,1698463167,13092.49030962999,78.80426814000384,53525.53624584 2023-10-28,03:19:29.000,301,11034552,13725,0,1698463168,13092.53072748999,78.79016987999785,53525.571181440006 2023-10-28,03:19:30.000,301,11034569,13565,0,1698463169,13092.47683701,78.8113172700032,53525.63406552 2023-10-28,03:19:31.000,301,11034572,13245,0,1698463170,13092.436419149999,78.81836640000256,53525.61310416001 2023-10-28,03:19:32.000,301,11034558,13365,0,1698463171,13092.38926497999,78.83951379000064,53525.58515568 2023-10-28,03:19:33.000,301,11034625,13525,0,1698463172,13092.396001289999,78.83951379000064,53525.63406552 2023-10-28,03:19:34.000,301,11034623,13365,0,1698463173,13092.328638189989,78.86066117999871,53525.59214280001 2023-10-28,03:19:35.000,301,11034631,13605,0,1698463174,13092.261275089993,78.82541553000192,53525.57816856 2023-10-28,03:19:36.000,301,11034572,13565,0,1698463175,13092.187175679988,78.86066117999871,53525.487336 2023-10-28,03:19:37.000,301,11034569,13245,0,1698463176,13092.146757819988,78.88885770000343,53525.47336176001 2023-10-28,03:19:38.000,301,11034574,13565,0,1698463177,13092.220857229993,78.88885770000343,53525.5572072 2023-10-28,03:19:39.000,301,11034596,13245,0,1698463178,13092.227593539988,78.87475944000471,53525.57816856 2023-10-28,03:19:40.000,301,11034601,13325,0,1698463179,13092.214120919998,78.92410335000022,53525.522271600006 2023-10-28,03:19:41.000,301,11034595,13605,0,1698463180,13092.214120919998,78.88180857000407,53525.5572072 2023-10-28,03:19:42.000,301,11034604,13525,0,1698463181,13092.113076269998,78.89590683000279,53525.452400400005 2023-10-28,03:19:43.000,301,11034581,13405,0,1698463182,13092.166966749988,78.9452507399983,53525.51528448001 2023-10-28,03:19:44.000,301,11034580,13365,0,1698463183,13092.173703059998,78.9593490000043,53525.487336 2023-10-28,03:19:45.000,301,11034563,13365,0,1698463184,13092.200648299993,78.97344726000301,53525.53624584 2023-10-28,03:19:46.000,301,11034580,13485,0,1698463185,13092.140021509993,79.01574203999917,53525.4174648 2023-10-28,03:19:47.000,301,11034614,13645,0,1698463186,13092.187175679988,79.06508595000196,53525.49432312001 2023-10-28,03:19:48.000,301,11034622,13485,0,1698463187,13092.241066159993,79.08623334000004,53525.49432312001 2023-10-28,03:19:49.000,301,11034606,13365,0,1698463188,13092.261275089993,79.08623334000004,53525.60611704 2023-10-28,03:19:50.000,301,11034587,13605,0,1698463189,13092.301692949994,79.1214789900041,53525.571181440006 2023-10-28,03:19:51.000,301,11034604,13605,0,1698463190,13092.281484019994,79.1567246400009,53525.49432312001 2023-10-28,03:19:52.000,301,11034610,13325,0,1698463191,13092.294956639998,79.21311768000305,53525.522271600006 2023-10-28,03:19:53.000,301,11034572,13365,0,1698463192,13092.308429259989,79.23426507000113,53525.6270784 2023-10-28,03:19:54.000,301,11034622,13685,0,1698463193,13092.369056049989,79.28360898000392,53525.6270784 2023-10-28,03:19:55.000,301,11034587,13245,0,1698463194,13092.308429259989,79.33295288999943,53525.61310416001 2023-10-28,03:19:56.000,301,11034563,13245,0,1698463195,13092.362319739994,79.3681985400035,53525.6270784 2023-10-28,03:19:57.000,301,11034610,13525,0,1698463196,13092.301692949994,79.36114941000415,53525.571181440006 2023-10-28,03:19:58.000,301,11034600,13365,0,1698463197,13092.362319739994,79.44573897000373,53525.59214280001 2023-10-28,03:19:59.000,301,11034566,13445,0,1698463198,13092.348847119989,79.48098462000053,53525.59912992 2023-10-28,03:20:00.000,301,11034601,13325,0,1698463199,13092.348847119989,79.5514759200014,53525.61310416001 2023-10-28,03:20:01.000,301,11034622,13245,0,1698463200,13092.328638189989,79.5514759200014,53525.60611704 2023-10-28,03:20:02.000,301,11034599,13445,0,1698463201,13092.321901879994,79.53737766000268,53525.620091280005 2023-10-28,03:20:03.000,301,11034564,13405,0,1698463202,13092.38926497999,79.53032853000332,53525.6969496 2023-10-28,03:20:04.000,301,11034567,13565,0,1698463203,13092.375792359999,79.59377070000482,53525.75284656 2023-10-28,03:20:05.000,301,11034634,13645,0,1698463204,13092.38926497999,79.60081983000418,53525.75284656 2023-10-28,03:20:06.000,301,11034568,13285,0,1698463205,13092.355583429999,79.60081983000418,53525.71092384001 2023-10-28,03:20:07.000,301,11034638,13285,0,1698463206,13092.382528669994,79.63606548000098,53525.71092384001 2023-10-28,03:20:08.000,301,11034561,13325,0,1698463207,13092.342110809994,79.6501637399997,53525.61310416001 2023-10-28,03:20:09.000,301,11034586,13325,0,1698463208,13092.369056049989,79.68540939000377,53525.71092384001 2023-10-28,03:20:10.000,301,11034580,13445,0,1698463209,13092.44989176999,79.69950765000249,53525.717910960004 2023-10-28,03:20:11.000,301,11034556,13525,0,1698463210,13092.42968283999,79.68540939000377,53525.70393672 2023-10-28,03:20:12.000,301,11034611,13485,0,1698463211,13092.38926497999,79.74180242999864,53525.669001120004 2023-10-28,03:20:13.000,301,11034602,13605,0,1698463212,13092.463364389994,79.7136059100012,53525.82970488001 2023-10-28,03:20:14.000,301,11034561,13605,0,1698463213,13092.463364389994,79.748851559998,53525.8017564 2023-10-28,03:20:15.000,301,11034610,13525,0,1698463214,13092.456628079999,79.74180242999864,53525.75983368001 2023-10-28,03:20:16.000,301,11034602,13525,0,1698463215,13092.42968283999,79.76999895000336,53525.72489808 2023-10-28,03:20:17.000,301,11034618,13405,0,1698463216,13092.44989176999,79.75590069000464,53525.787782160005 2023-10-28,03:20:18.000,301,11034577,13245,0,1698463217,13092.51725487,79.748851559998,53525.80874352001 2023-10-28,03:20:19.000,301,11034579,13485,0,1698463218,13092.5374638,79.72770416999992,53525.836692000004 2023-10-28,03:20:20.000,301,11034578,13165,0,1698463219,13092.51725487,79.74180242999864,53525.82970488001 2023-10-28,03:20:21.000,301,11034630,13645,0,1698463220,13092.55093641999,79.748851559998,53525.82271776 2023-10-28,03:20:22.000,301,11034573,13685,0,1698463221,13092.483573319994,79.762949820004,53525.79476928 2023-10-28,03:20:23.000,301,11034573,13405,0,1698463222,13092.51051855999,79.73475329999928,53525.82970488001 2023-10-28,03:20:24.000,301,11034592,13285,0,1698463223,13092.59135427999,79.73475329999928,53525.86464048 2023-10-28,03:20:25.000,301,11034549,13805,0,1698463224,13092.61829952,79.68540939000377,53525.87861472001 2023-10-28,03:20:26.000,301,11034520,13565,0,1698463225,13092.57788166,79.7136059100012,53525.84367912 2023-10-28,03:20:27.000,301,11034537,13125,0,1698463226,13092.63177213999,79.67131112999778,53525.89258896 2023-10-28,03:20:28.000,301,11034599,13445,0,1698463227,13092.69913524,79.70655678000185,53525.94848592001 2023-10-28,03:20:29.000,301,11034606,13605,0,1698463228,13092.69913524,79.69245852000313,53526.01137 2023-10-28,03:20:30.000,301,11034566,13365,0,1698463229,13092.685662619995,79.73475329999928,53525.91355032 2023-10-28,03:20:31.000,301,11034556,13805,0,1698463230,13092.685662619995,79.70655678000185,53525.89258896 2023-10-28,03:20:32.000,301,11034616,13445,0,1698463231,13092.71934417,79.75590069000464,53525.92752456001 2023-10-28,03:20:33.000,301,11034574,13205,0,1698463232,13092.67892631,79.73475329999928,53525.836692000004 2023-10-28,03:20:34.000,301,11034602,13245,0,1698463233,13092.82038882,79.70655678000185,53525.98342152 2023-10-28,03:20:35.000,301,11034518,13085,0,1698463234,13092.907960849996,79.67131112999778,53526.01835712001 2023-10-28,03:20:36.000,301,11034632,13605,0,1698463235,13092.907960849996,79.72065504000057,53525.98342152 2023-10-28,03:20:37.000,301,11034609,13765,0,1698463236,13092.928169779996,79.7136059100012,53525.97643440001 2023-10-28,03:20:38.000,301,11034595,13605,0,1698463237,13092.955115019991,79.75590069000464,53526.08822832 2023-10-28,03:20:39.000,301,11034616,13645,0,1698463238,13092.988796569996,79.762949820004,53526.03233136 2023-10-28,03:20:40.000,301,11034624,13485,0,1698463239,13093.002269190001,79.80524460000015,53526.10918968 2023-10-28,03:20:41.000,301,11034582,13285,0,1698463240,13093.042687050001,79.762949820004,53526.04630560001 2023-10-28,03:20:42.000,301,11034550,13485,0,1698463241,13093.049423359997,79.80524460000015,53526.08822832 2023-10-28,03:20:43.000,301,11034564,13765,0,1698463242,13093.150468009997,79.73475329999928,53526.172073760004 2023-10-28,03:20:44.000,301,11034625,13645,0,1698463243,13093.170676939997,79.75590069000464,53526.16508664001 2023-10-28,03:20:45.000,301,11034577,13365,0,1698463244,13093.211094799997,79.762949820004,53526.13015104 2023-10-28,03:20:46.000,301,11034603,13525,0,1698463245,13093.136995389992,79.83344112000486,53526.09521544001 2023-10-28,03:20:47.000,301,11034620,13285,0,1698463246,13093.157204319992,79.81934285999887,53526.1511124 2023-10-28,03:20:48.000,301,11034573,13285,0,1698463247,13093.197622179992,79.83344112000486,53526.17906088 2023-10-28,03:20:49.000,301,11034552,13605,0,1698463248,13093.251512659997,79.81934285999887,53526.20700936 2023-10-28,03:20:50.000,301,11034563,13245,0,1698463249,13093.278457899993,79.81934285999887,53526.21399648001 2023-10-28,03:20:51.000,301,11034514,13365,0,1698463250,13093.258248969993,79.84753938000358,53526.24893208 2023-10-28,03:20:52.000,301,11034585,13165,0,1698463251,13093.251512659997,79.79114634000143,53526.21399648001 2023-10-28,03:20:53.000,301,11034601,13565,0,1698463252,13093.359293619993,79.77704808000271,53526.30482904 2023-10-28,03:20:54.000,301,11034579,13405,0,1698463253,13093.332348379998,79.81934285999887,53526.26290632001 2023-10-28,03:20:55.000,301,11034567,13285,0,1698463254,13093.372766239998,79.79819547000079,53526.30482904 2023-10-28,03:20:56.000,301,11034631,13365,0,1698463255,13093.332348379998,79.84753938000358,53526.26290632001 2023-10-28,03:20:57.000,301,11034597,13125,0,1698463256,13093.386238859988,79.82639198999823,53526.30482904 2023-10-28,03:20:58.000,301,11034571,13565,0,1698463257,13093.433393029998,79.82639198999823,53526.31181616001 2023-10-28,03:20:59.000,301,11034583,13325,0,1698463258,13093.453601959998,79.79114634000143,53526.36771312 2023-10-28,03:21:00.000,301,11034637,13285,0,1698463259,13093.440129339993,79.80524460000015,53526.37470024 2023-10-28,03:21:01.000,301,11034620,13285,0,1698463260,13093.399711479993,79.76999895000336,53526.31181616001 2023-10-28,03:21:02.000,301,11034557,13445,0,1698463261,13093.359293619993,79.79819547000079,53526.29784192 2023-10-28,03:21:03.000,301,11034585,13365,0,1698463262,13093.386238859988,79.762949820004,53526.30482904 2023-10-28,03:21:04.000,301,11034638,13245,0,1698463263,13093.426656719988,79.75590069000464,53526.339764640004 2023-10-28,03:21:05.000,301,11034582,13245,0,1698463264,13093.413184099998,79.79114634000143,53526.388674480004 2023-10-28,03:21:06.000,301,11034614,13245,0,1698463265,13093.392975169998,79.80524460000015,53526.3956616 2023-10-28,03:21:07.000,301,11034606,13365,0,1698463266,13093.392975169998,79.81934285999887,53526.409635840006 2023-10-28,03:21:08.000,301,11034607,13085,0,1698463267,13093.413184099998,79.79114634000143,53526.42361008 2023-10-28,03:21:09.000,301,11034664,13285,0,1698463268,13093.372766239998,79.79114634000143,53526.44457144 2023-10-28,03:21:10.000,301,11034575,13005,0,1698463269,13093.359293619993,79.81934285999887,53526.43758432 2023-10-28,03:21:11.000,301,11034556,13485,0,1698463270,13093.312139449998,79.81229372999951,53526.41662296 2023-10-28,03:21:12.000,301,11034620,13405,0,1698463271,13093.291930519998,79.79819547000079,53526.409635840006 2023-10-28,03:21:13.000,301,11034617,13365,0,1698463272,13093.359293619993,79.81229372999951,53526.50046840001 2023-10-28,03:21:14.000,301,11034573,13125,0,1698463273,13093.345821000003,79.72065504000057,53526.51444264 2023-10-28,03:21:15.000,301,11034533,13165,0,1698463274,13093.325612070003,79.762949820004,53526.458545680005 2023-10-28,03:21:16.000,301,11034552,13445,0,1698463275,13093.291930519998,79.748851559998,53526.388674480004 2023-10-28,03:21:17.000,301,11034657,13405,0,1698463276,13093.352557309998,79.72770416999992,53526.4655328 2023-10-28,03:21:18.000,301,11034588,13445,0,1698463277,13093.318875759993,79.74180242999864,53526.42361008 2023-10-28,03:21:19.000,301,11034644,13365,0,1698463278,13093.298666829993,79.74180242999864,53526.43758432 2023-10-28,03:21:20.000,301,11034626,13765,0,1698463279,13093.271721589997,79.67836026000441,53526.507455520004 2023-10-28,03:21:21.000,301,11034647,13445,0,1698463280,13093.251512659997,79.7136059100012,53526.36771312 2023-10-28,03:21:22.000,301,11034609,13325,0,1698463281,13093.231303729997,79.67131112999778,53526.44457144 2023-10-28,03:21:23.000,301,11034578,13245,0,1698463282,13093.264985280002,79.66426199999842,53526.45155856001 2023-10-28,03:21:24.000,301,11034615,13525,0,1698463283,13093.305403140002,79.62901635000162,53526.47251992 2023-10-28,03:21:25.000,301,11034593,13245,0,1698463284,13093.298666829993,79.59377070000482,53526.51444264 2023-10-28,03:21:26.000,301,11034658,13245,0,1698463285,13093.285194210002,79.6149180900029,53526.44457144 2023-10-28,03:21:27.000,301,11034613,13125,0,1698463286,13093.238040039992,79.64311461000034,53526.33277752001 2023-10-28,03:21:28.000,301,11034615,13565,0,1698463287,13093.211094799997,79.5514759200014,53526.40264872001 2023-10-28,03:21:29.000,301,11034573,13365,0,1698463288,13093.264985280002,79.53032853000332,53526.47251992 2023-10-28,03:21:30.000,301,11034674,13525,0,1698463289,13093.271721589997,79.5162302700046,53526.49348128 2023-10-28,03:21:31.000,301,11034616,13445,0,1698463290,13093.264985280002,79.52327940000396,53526.37470024 2023-10-28,03:21:32.000,301,11034571,13365,0,1698463291,13093.204358490002,79.45983723000245,53526.41662296 2023-10-28,03:21:33.000,301,11034624,13405,0,1698463292,13093.238040039992,79.43868984000437,53526.41662296 2023-10-28,03:21:34.000,301,11034555,13525,0,1698463293,13093.278457899993,79.47393549000117,53526.41662296 2023-10-28,03:21:35.000,301,11034636,13245,0,1698463294,13093.291930519998,79.43868984000437,53526.50046840001 2023-10-28,03:21:36.000,301,11034611,13605,0,1698463295,13093.190885869997,79.42459157999838,53526.30482904 2023-10-28,03:21:37.000,301,11034599,13525,0,1698463296,13093.238040039992,79.41049331999966,53526.37470024 2023-10-28,03:21:38.000,301,11034602,13365,0,1698463297,13093.224567420002,79.39639506000094,53526.3956616 2023-10-28,03:21:39.000,301,11034598,13565,0,1698463298,13093.305403140002,79.38934593000158,53526.50046840001 2023-10-28,03:21:40.000,301,11034614,13245,0,1698463299,13093.258248969993,79.37524767000286,53526.45155856001 2023-10-28,03:21:41.000,301,11034629,13405,0,1698463300,13093.305403140002,79.38934593000158,53526.47251992 2023-10-28,03:21:42.000,301,11034587,13205,0,1698463301,13093.271721589997,79.3681985400035,53526.409635840006 2023-10-28,03:21:43.000,301,11034604,13445,0,1698463302,13093.332348379998,79.35410028000479,53526.43059720001 2023-10-28,03:21:44.000,301,11034609,13485,0,1698463303,13093.352557309998,79.34705114999815,53526.44457144 2023-10-28,03:21:45.000,301,11034641,13325,0,1698463304,13093.366029929988,79.32590376000007,53526.51444264 2023-10-28,03:21:46.000,301,11034642,13525,0,1698463305,13093.312139449998,79.31885463000071,53526.4655328 2023-10-28,03:21:47.000,301,11034645,13405,0,1698463306,13093.332348379998,79.31885463000071,53526.49348128 2023-10-28,03:21:48.000,301,11034653,13605,0,1698463307,13093.318875759993,79.34705114999815,53526.47950704001 2023-10-28,03:21:49.000,301,11034552,13285,0,1698463308,13093.352557309998,79.31885463000071,53526.54239112 2023-10-28,03:21:50.000,301,11034605,13325,0,1698463309,13093.339084689993,79.32590376000007,53526.507455520004 2023-10-28,03:21:51.000,301,11034603,13285,0,1698463310,13093.291930519998,79.32590376000007,53526.43758432 2023-10-28,03:21:52.000,301,11034569,13365,0,1698463311,13093.318875759993,79.34705114999815,53526.49348128 2023-10-28,03:21:53.000,301,11034608,13245,0,1698463312,13093.339084689993,79.3681985400035,53526.507455520004 2023-10-28,03:21:54.000,301,11034630,13325,0,1698463313,13093.372766239998,79.37524767000286,53526.58431384 2023-10-28,03:21:55.000,301,11034583,13605,0,1698463314,13093.352557309998,79.41049331999966,53526.57033960001 2023-10-28,03:21:56.000,301,11034578,13085,0,1698463315,13093.379502549993,79.42459157999838,53526.51444264 2023-10-28,03:21:57.000,301,11034587,13965,0,1698463316,13093.413184099998,79.44573897000373,53526.528416880006 2023-10-28,03:21:58.000,301,11034571,13565,0,1698463317,13093.379502549993,79.46688636000181,53526.52142976001 2023-10-28,03:21:59.000,301,11034620,13285,0,1698463318,13093.332348379998,79.5021320099986,53526.58431384 2023-10-28,03:22:00.000,301,11034601,13245,0,1698463319,13093.298666829993,79.56557418000011,53526.41662296 2023-10-28,03:22:01.000,301,11034608,13565,0,1698463320,13093.312139449998,79.54442679000203,53526.45155856001 2023-10-28,03:22:02.000,301,11034581,13565,0,1698463321,13093.345821000003,79.56557418000011,53526.47950704001 2023-10-28,03:22:03.000,301,11034572,13605,0,1698463322,13093.392975169998,79.5514759200014,53526.54937824001 2023-10-28,03:22:04.000,301,11034574,13605,0,1698463323,13093.379502549993,79.56557418000011,53526.50046840001 2023-10-28,03:22:05.000,301,11034573,13725,0,1698463324,13093.392975169998,79.60081983000418,53526.535404 2023-10-28,03:22:06.000,301,11034604,13565,0,1698463325,13093.359293619993,79.60081983000418,53526.458545680005 2023-10-28,03:22:07.000,301,11034613,13605,0,1698463326,13093.352557309998,79.68540939000377,53526.50046840001 2023-10-28,03:22:08.000,301,11034598,13325,0,1698463327,13093.359293619993,79.62196722000226,53526.528416880006 2023-10-28,03:22:09.000,301,11034603,13445,0,1698463328,13093.345821000003,79.67836026000441,53526.507455520004 2023-10-28,03:22:10.000,301,11034566,13525,0,1698463329,13093.392975169998,79.68540939000377,53526.52142976001 2023-10-28,03:22:11.000,301,11034595,13325,0,1698463330,13093.366029929988,79.67131112999778,53526.6052752 2023-10-28,03:22:12.000,301,11034563,13405,0,1698463331,13093.352557309998,79.69950765000249,53526.535404 2023-10-28,03:22:13.000,301,11034571,13285,0,1698463332,13093.345821000003,79.748851559998,53526.54239112 2023-10-28,03:22:14.000,301,11034623,13245,0,1698463333,13093.332348379998,79.73475329999928,53526.577326720006 2023-10-28,03:22:15.000,301,11034587,13445,0,1698463334,13093.285194210002,79.80524460000015,53526.59130096 2023-10-28,03:22:16.000,301,11034593,13365,0,1698463335,13093.157204319992,79.83344112000486,53526.388674480004 2023-10-28,03:22:17.000,301,11034528,13605,0,1698463336,13093.224567420002,79.80524460000015,53526.52142976001 2023-10-28,03:22:18.000,301,11034574,13645,0,1698463337,13093.244776350002,79.81229372999951,53526.577326720006 2023-10-28,03:22:19.000,301,11034572,13565,0,1698463338,13093.271721589997,79.81229372999951,53526.6052752 2023-10-28,03:22:20.000,301,11034595,13365,0,1698463339,13093.211094799997,79.80524460000015,53526.59828808001 2023-10-28,03:22:21.000,301,11034580,13445,0,1698463340,13093.190885869997,79.84753938000358,53526.6052752 2023-10-28,03:22:22.000,301,11034528,13325,0,1698463341,13093.130259079997,79.8616376400023,53526.51444264 2023-10-28,03:22:23.000,301,11034626,13565,0,1698463342,13093.096577529992,79.87573590000102,53526.57033960001 2023-10-28,03:22:24.000,301,11034567,13445,0,1698463343,13093.116786459992,79.84049025000422,53526.556365360004 2023-10-28,03:22:25.000,301,11034580,13445,0,1698463344,13093.035950739992,79.84753938000358,53526.54239112 2023-10-28,03:22:26.000,301,11034564,13165,0,1698463345,13093.069632289997,79.88278503000038,53526.507455520004 2023-10-28,03:22:27.000,301,11034595,13365,0,1698463346,13093.069632289997,79.85458851000294,53526.577326720006 2023-10-28,03:22:28.000,301,11034570,13405,0,1698463347,13093.116786459992,79.88983415999974,53526.6052752 2023-10-28,03:22:29.000,301,11034580,13445,0,1698463348,13093.089841219997,79.88278503000038,53526.57033960001 2023-10-28,03:22:30.000,301,11034550,13565,0,1698463349,13093.049423359997,79.90393241999845,53526.52142976001 2023-10-28,03:22:31.000,301,11034584,13525,0,1698463350,13093.015741809992,79.93917807000253,53526.52142976001 2023-10-28,03:22:32.000,301,11034569,13245,0,1698463351,13093.116786459992,79.93212894000317,53526.61226232 2023-10-28,03:22:33.000,301,11034565,13245,0,1698463352,13093.042687050001,79.93212894000317,53526.577326720006 2023-10-28,03:22:34.000,301,11034571,13405,0,1698463353,13093.035950739992,79.9603254600006,53526.54937824001 2023-10-28,03:22:35.000,301,11034565,13285,0,1698463354,13093.143731700002,79.9603254600006,53526.65418504 2023-10-28,03:22:36.000,301,11034612,13525,0,1698463355,13093.130259079997,79.97442371999932,53526.63322368 2023-10-28,03:22:37.000,301,11034580,13285,0,1698463356,13093.096577529992,79.98852197999804,53526.710082 2023-10-28,03:22:38.000,301,11034644,13645,0,1698463357,13093.015741809992,79.99557111000468,53526.577326720006 2023-10-28,03:22:39.000,301,11034547,13245,0,1698463358,13093.035950739992,80.04491502000019,53526.66117216 2023-10-28,03:22:40.000,301,11034588,13565,0,1698463359,13093.123522770002,80.06606240999827,53526.66117216 2023-10-28,03:22:41.000,301,11034587,13245,0,1698463360,13093.035950739992,80.05901327999891,53526.6052752 2023-10-28,03:22:42.000,301,11034609,13325,0,1698463361,13093.022478120001,80.10130806000234,53526.59130096 2023-10-28,03:22:43.000,301,11034574,13325,0,1698463362,13093.083104910002,80.08016067000426,53526.73803048001 2023-10-28,03:22:44.000,301,11034581,13365,0,1698463363,13093.123522770002,80.09425893000298,53526.745017600006 2023-10-28,03:22:45.000,301,11034582,13285,0,1698463364,13093.089841219997,80.1083571900017,53526.68912064001 2023-10-28,03:22:46.000,301,11034630,13405,0,1698463365,13093.076368599992,80.13655370999913,53526.66815928001 2023-10-28,03:22:47.000,301,11034613,13485,0,1698463366,13093.029214429997,80.12950457999978,53526.65418504 2023-10-28,03:22:48.000,301,11034605,13565,0,1698463367,13093.035950739992,80.16475023000385,53526.59828808001 2023-10-28,03:22:49.000,301,11034633,13685,0,1698463368,13093.083104910002,80.15065196999785,53526.6402108 2023-10-28,03:22:50.000,301,11034569,13565,0,1698463369,13093.103313840002,80.18589762000192,53526.63322368 2023-10-28,03:22:51.000,301,11034567,13685,0,1698463370,13093.056159669992,80.21409413999936,53526.63322368 2023-10-28,03:22:52.000,301,11034554,13365,0,1698463371,13093.022478120001,80.22114326999872,53526.61924944001 2023-10-28,03:22:53.000,301,11034592,13605,0,1698463372,13093.062895980001,80.22114326999872,53526.675146400004 2023-10-28,03:22:54.000,301,11034541,13405,0,1698463373,13093.035950739992,80.25638892000279,53526.6052752 2023-10-28,03:22:55.000,301,11034636,13205,0,1698463374,13092.955115019991,80.27753631000087,53526.59828808001 2023-10-28,03:22:56.000,301,11034562,13605,0,1698463375,13092.995532879992,80.24933979000343,53526.626236560005 2023-10-28,03:22:57.000,301,11034583,13525,0,1698463376,13092.948378709996,80.25638892000279,53526.6052752 2023-10-28,03:22:58.000,301,11034579,13525,0,1698463377,13092.907960849996,80.29868369999895,53526.61924944001 2023-10-28,03:22:59.000,301,11034592,13085,0,1698463378,13092.921433470001,80.26343805000215,53526.66815928001 2023-10-28,03:23:00.000,301,11034573,13365,0,1698463379,13092.961851330001,80.23524153000471,53526.66815928001 2023-10-28,03:23:01.000,301,11034606,13205,0,1698463380,13092.934906089991,80.26343805000215,53526.675146400004 2023-10-28,03:23:02.000,301,11034582,13605,0,1698463381,13092.88101561,80.27753631000087,53526.6402108 2023-10-28,03:23:03.000,301,11034548,13605,0,1698463382,13092.921433470001,80.26343805000215,53526.675146400004 2023-10-28,03:23:04.000,301,11034582,13565,0,1698463383,13092.934906089991,80.27048718000151,53526.675146400004 2023-10-28,03:23:05.000,301,11034574,13325,0,1698463384,13092.921433470001,80.26343805000215,53526.696107760006 2023-10-28,03:23:06.000,301,11034601,13365,0,1698463385,13092.914697159991,80.26343805000215,53526.6402108 2023-10-28,03:23:07.000,301,11034538,13405,0,1698463386,13092.941642400001,80.24229066000407,53526.61924944001 2023-10-28,03:23:08.000,301,11034557,13605,0,1698463387,13092.955115019991,80.24229066000407,53526.73803048001 2023-10-28,03:23:09.000,301,11034616,13485,0,1698463388,13092.948378709996,80.22819239999808,53526.724056240004 2023-10-28,03:23:10.000,301,11034615,13405,0,1698463389,13092.914697159991,80.26343805000215,53526.68213352 2023-10-28,03:23:11.000,301,11034611,13485,0,1698463390,13092.867542989996,80.22114326999872,53526.61226232 2023-10-28,03:23:12.000,301,11034563,13525,0,1698463391,13092.867542989996,80.27048718000151,53526.63322368 2023-10-28,03:23:13.000,301,11034612,13685,0,1698463392,13092.847334059996,80.23524153000471,53526.68213352 2023-10-28,03:23:14.000,301,11034590,13485,0,1698463393,13092.894488229991,80.19999588000064,53526.68912064001 2023-10-28,03:23:15.000,301,11034597,13605,0,1698463394,13092.894488229991,80.20704501,53526.75899184 2023-10-28,03:23:16.000,301,11034590,13365,0,1698463395,13092.867542989996,80.24933979000343,53526.6402108 2023-10-28,03:23:17.000,301,11034615,13165,0,1698463396,13092.874279299991,80.20704501,53526.73803048001 2023-10-28,03:23:18.000,301,11034588,13565,0,1698463397,13092.847334059996,80.22819239999808,53526.745017600006 2023-10-28,03:23:19.000,301,11034606,13205,0,1698463398,13092.88101561,80.19294675000128,53526.71706912001 2023-10-28,03:23:20.000,301,11034543,13765,0,1698463399,13092.83386143999,80.20704501,53526.724056240004 2023-10-28,03:23:21.000,301,11034580,13365,0,1698463400,13092.77997096,80.20704501,53526.64719792001 2023-10-28,03:23:22.000,301,11034596,13245,0,1698463401,13092.80017989,80.22114326999872,53526.71706912001 2023-10-28,03:23:23.000,301,11034607,13485,0,1698463402,13092.867542989996,80.20704501,53526.73803048001 2023-10-28,03:23:24.000,301,11034631,13285,0,1698463403,13092.827125129996,80.19999588000064,53526.75899184 2023-10-28,03:23:25.000,301,11034588,13285,0,1698463404,13092.827125129996,80.1717993600032,53526.70309488 2023-10-28,03:23:26.000,301,11034591,13365,0,1698463405,13092.7395531,80.19294675000128,53526.65418504 2023-10-28,03:23:27.000,301,11034566,13565,0,1698463406,13092.766498339995,80.16475023000385,53526.66815928001 2023-10-28,03:23:28.000,301,11034536,13565,0,1698463407,13092.82038882,80.19294675000128,53526.75899184 2023-10-28,03:23:29.000,301,11034602,13165,0,1698463408,13092.79344357999,80.15770110000449,53526.696107760006 2023-10-28,03:23:30.000,301,11034552,13445,0,1698463409,13092.83386143999,80.18589762000192,53526.724056240004 2023-10-28,03:23:31.000,301,11034583,13685,0,1698463410,13092.854070369991,80.15770110000449,53526.745017600006 2023-10-28,03:23:32.000,301,11034598,13525,0,1698463411,13092.806916199996,80.15770110000449,53526.696107760006 2023-10-28,03:23:33.000,301,11034641,13285,0,1698463412,13092.806916199996,80.1436028399985,53526.66117216 2023-10-28,03:23:34.000,301,11034553,13125,0,1698463413,13092.82038882,80.13655370999913,53526.73803048001 2023-10-28,03:23:35.000,301,11034608,13525,0,1698463414,13092.854070369991,80.13655370999913,53526.73104336 2023-10-28,03:23:36.000,301,11034582,13165,0,1698463415,13092.79344357999,80.1083571900017,53526.75899184 2023-10-28,03:23:37.000,301,11034647,13685,0,1698463416,13092.80017989,80.1083571900017,53526.73803048001 2023-10-28,03:23:38.000,301,11034599,13485,0,1698463417,13092.82038882,80.09425893000298,53526.745017600006 2023-10-28,03:23:39.000,301,11034577,13525,0,1698463418,13092.894488229991,80.06606240999827,53526.842837280004 2023-10-28,03:23:40.000,301,11034605,13165,0,1698463419,13092.847334059996,80.02376763000211,53526.81488880001 2023-10-28,03:23:41.000,301,11034619,13485,0,1698463420,13092.847334059996,80.02376763000211,53526.78694032001 2023-10-28,03:23:42.000,301,11034586,13245,0,1698463421,13092.81365250999,79.98852197999804,53526.71706912001 2023-10-28,03:23:43.000,301,11034623,13565,0,1698463422,13092.88101561,79.95327633000124,53526.75200472 2023-10-28,03:23:44.000,301,11034582,13405,0,1698463423,13092.887751919996,79.97442371999932,53526.793927440005 2023-10-28,03:23:45.000,301,11034577,13405,0,1698463424,13092.887751919996,79.95327633000124,53526.82187592 2023-10-28,03:23:46.000,301,11034631,13445,0,1698463425,13092.806916199996,79.95327633000124,53526.76597896001 2023-10-28,03:23:47.000,301,11034612,13845,0,1698463426,13092.887751919996,79.87573590000102,53526.80091456 2023-10-28,03:23:48.000,301,11034633,13165,0,1698463427,13092.894488229991,79.8616376400023,53526.82187592 2023-10-28,03:23:49.000,301,11034634,13565,0,1698463428,13092.928169779996,79.84753938000358,53526.85681152001 2023-10-28,03:23:50.000,301,11034610,13245,0,1698463429,13092.921433470001,79.85458851000294,53526.842837280004 2023-10-28,03:23:51.000,301,11034599,12925,0,1698463430,13092.874279299991,79.84049025000422,53526.78694032001 2023-10-28,03:23:52.000,301,11034595,13205,0,1698463431,13092.874279299991,79.86868677000166,53526.81488880001 2023-10-28,03:23:53.000,301,11034620,13285,0,1698463432,13092.941642400001,79.82639198999823,53526.82187592 2023-10-28,03:23:54.000,301,11034610,13565,0,1698463433,13092.968587639996,79.87573590000102,53526.863798640006 2023-10-28,03:23:55.000,301,11034581,13485,0,1698463434,13092.982060260001,79.81934285999887,53526.89873424 2023-10-28,03:23:56.000,301,11034561,13285,0,1698463435,13093.002269190001,79.86868677000166,53526.85681152001 2023-10-28,03:23:57.000,301,11034630,13605,0,1698463436,13093.049423359997,79.81229372999951,53526.87777288 2023-10-28,03:23:58.000,301,11034571,13325,0,1698463437,13093.029214429997,79.81934285999887,53526.912708480006 2023-10-28,03:23:59.000,301,11034624,13285,0,1698463438,13093.049423359997,79.82639198999823,53526.891747120004 2023-10-28,03:24:00.000,301,11034590,13325,0,1698463439,13093.015741809992,79.79114634000143,53526.82886304 2023-10-28,03:24:01.000,301,11034577,13685,0,1698463440,13092.982060260001,79.81934285999887,53526.82886304 2023-10-28,03:24:02.000,301,11034562,13685,0,1698463441,13093.009005499996,79.80524460000015,53526.81488880001 2023-10-28,03:24:03.000,301,11034551,13765,0,1698463442,13093.089841219997,79.80524460000015,53526.90572136001 2023-10-28,03:24:04.000,301,11034603,13605,0,1698463443,13093.042687050001,79.79114634000143,53526.912708480006 2023-10-28,03:24:05.000,301,11034639,13085,0,1698463444,13093.029214429997,79.73475329999928,53526.87078576 2023-10-28,03:24:06.000,301,11034626,13125,0,1698463445,13092.934906089991,79.748851559998,53526.81488880001 2023-10-28,03:24:07.000,301,11034582,13205,0,1698463446,13092.941642400001,79.72770416999992,53526.793927440005 2023-10-28,03:24:08.000,301,11034610,13365,0,1698463447,13092.982060260001,79.73475329999928,53526.88476000001 2023-10-28,03:24:09.000,301,11034608,13485,0,1698463448,13092.968587639996,79.67131112999778,53526.92668272 2023-10-28,03:24:10.000,301,11034607,13285,0,1698463449,13092.982060260001,79.67131112999778,53526.89873424 2023-10-28,03:24:11.000,301,11034568,13165,0,1698463450,13092.921433470001,79.68540939000377,53526.90572136001 2023-10-28,03:24:12.000,301,11034626,13525,0,1698463451,13092.88101561,79.65721286999906,53526.87777288 2023-10-28,03:24:13.000,301,11034639,13325,0,1698463452,13092.914697159991,79.65721286999906,53526.90572136001 2023-10-28,03:24:14.000,301,11034513,13325,0,1698463453,13092.86080668,79.65721286999906,53526.83585016001 2023-10-28,03:24:15.000,301,11034628,13525,0,1698463454,13092.84059775,79.6501637399997,53526.94764408 2023-10-28,03:24:16.000,301,11034575,13245,0,1698463455,13092.766498339995,79.63606548000098,53526.842837280004 2023-10-28,03:24:17.000,301,11034592,13325,0,1698463456,13092.827125129996,79.62196722000226,53526.83585016001 2023-10-28,03:24:18.000,301,11034625,13765,0,1698463457,13092.88101561,79.60786896000354,53526.93366984001 2023-10-28,03:24:19.000,301,11034594,13445,0,1698463458,13092.86080668,79.58672156999819,53526.94065696 2023-10-28,03:24:20.000,301,11034592,13405,0,1698463459,13092.84059775,79.59377070000482,53526.961618320005 2023-10-28,03:24:21.000,301,11034645,13685,0,1698463460,13092.827125129996,79.5514759200014,53526.9196956 2023-10-28,03:24:22.000,301,11034585,13525,0,1698463461,13092.766498339995,79.57262330999947,53526.87078576 2023-10-28,03:24:23.000,301,11034594,13525,0,1698463462,13092.80017989,79.57262330999947,53526.88476000001 2023-10-28,03:24:24.000,301,11034602,13285,0,1698463463,13092.847334059996,79.58672156999819,53526.863798640006 2023-10-28,03:24:25.000,301,11034575,13325,0,1698463464,13092.827125129996,79.53737766000268,53526.961618320005 2023-10-28,03:24:26.000,301,11034596,13605,0,1698463465,13092.685662619995,79.53737766000268,53526.78694032001 2023-10-28,03:24:27.000,301,11034608,13605,0,1698463466,13092.80017989,79.5162302700046,53526.87777288 2023-10-28,03:24:28.000,301,11034598,13565,0,1698463467,13092.786707269996,79.47393549000117,53526.90572136001 2023-10-28,03:24:29.000,301,11034612,13405,0,1698463468,13092.81365250999,79.48803374999989,53526.96860544 2023-10-28,03:24:30.000,301,11034615,13325,0,1698463469,13092.77997096,79.46688636000181,53526.863798640006 2023-10-28,03:24:31.000,301,11034577,13525,0,1698463470,13092.69913524,79.49508287999925,53526.80091456 2023-10-28,03:24:32.000,301,11034617,13165,0,1698463471,13092.75302571999,79.49508287999925,53526.82886304 2023-10-28,03:24:33.000,301,11034552,13245,0,1698463472,13092.79344357999,79.5021320099986,53526.83585016001 2023-10-28,03:24:34.000,301,11034556,13525,0,1698463473,13092.806916199996,79.46688636000181,53526.842837280004 2023-10-28,03:24:35.000,301,11034597,13405,0,1698463474,13092.80017989,79.45983723000245,53526.82187592 2023-10-28,03:24:36.000,301,11034592,13405,0,1698463475,13092.77323464999,79.43164070999774,53526.863798640006 2023-10-28,03:24:37.000,301,11034604,13325,0,1698463476,13092.746289409995,79.43164070999774,53526.75200472 2023-10-28,03:24:38.000,301,11034553,13525,0,1698463477,13092.766498339995,79.43868984000437,53526.793927440005 2023-10-28,03:24:39.000,301,11034598,13205,0,1698463478,13092.84059775,79.43868984000437,53526.81488880001 2023-10-28,03:24:40.000,301,11034589,13365,0,1698463479,13092.867542989996,79.46688636000181,53526.82886304 2023-10-28,03:24:41.000,301,11034582,13285,0,1698463480,13092.71260785999,79.38934593000158,53526.71706912001 2023-10-28,03:24:42.000,301,11034583,13445,0,1698463481,13092.75976203,79.3681985400035,53526.7799532 2023-10-28,03:24:43.000,301,11034573,13245,0,1698463482,13092.847334059996,79.32590376000007,53526.80790168 2023-10-28,03:24:44.000,301,11034578,13365,0,1698463483,13092.827125129996,79.36114941000415,53526.8498244 2023-10-28,03:24:45.000,301,11034649,13485,0,1698463484,13092.83386143999,79.37524767000286,53526.7799532 2023-10-28,03:24:46.000,301,11034601,13605,0,1698463485,13092.854070369991,79.36114941000415,53526.82886304 2023-10-28,03:24:47.000,301,11034560,13245,0,1698463486,13092.827125129996,79.34000201999879,53526.73803048001 2023-10-28,03:24:48.000,301,11034554,13365,0,1698463487,13092.84059775,79.33295288999943,53526.80790168 2023-10-28,03:24:49.000,301,11034602,13365,0,1698463488,13092.86080668,79.32590376000007,53526.85681152001 2023-10-28,03:24:50.000,301,11034614,13405,0,1698463489,13092.907960849996,79.31885463000071,53526.87078576 2023-10-28,03:24:51.000,301,11034596,13245,0,1698463490,13092.914697159991,79.31180550000136,53526.87078576 2023-10-28,03:24:52.000,301,11034571,13565,0,1698463491,13092.948378709996,79.34000201999879,53526.88476000001 2023-10-28,03:24:53.000,301,11034597,13445,0,1698463492,13092.907960849996,79.31180550000136,53526.77296608 2023-10-28,03:24:54.000,301,11034591,13605,0,1698463493,13092.907960849996,79.304756370002,53526.80790168 2023-10-28,03:24:55.000,301,11034537,13685,0,1698463494,13092.928169779996,79.34705114999815,53526.77296608 2023-10-28,03:24:56.000,301,11034589,13445,0,1698463495,13092.921433470001,79.35410028000479,53526.80790168 2023-10-28,03:24:57.000,301,11034595,13605,0,1698463496,13092.914697159991,79.34705114999815,53526.842837280004 2023-10-28,03:24:58.000,301,11034566,13765,0,1698463497,13092.874279299991,79.36114941000415,53526.82187592 2023-10-28,03:24:59.000,301,11034517,13405,0,1698463498,13092.907960849996,79.39639506000094,53526.7799532 2023-10-28,03:25:00.000,301,11034521,13525,0,1698463499,13092.847334059996,79.4034441900003,53526.80790168 2023-10-28,03:25:01.000,301,11034586,13005,0,1698463500,13092.894488229991,79.38934593000158,53526.83585016001 2023-10-28,03:25:02.000,301,11034560,13405,0,1698463501,13092.827125129996,79.41754244999902,53526.75200472 2023-10-28,03:25:03.000,301,11034639,13925,0,1698463502,13092.82038882,79.44573897000373,53526.81488880001 2023-10-28,03:25:04.000,301,11034610,13245,0,1698463503,13092.82038882,79.45278810000309,53526.793927440005 2023-10-28,03:25:05.000,301,11034634,13445,0,1698463504,13092.80017989,79.46688636000181,53526.842837280004 2023-10-28,03:25:06.000,301,11034582,13285,0,1698463505,13092.847334059996,79.44573897000373,53526.89873424 2023-10-28,03:25:07.000,301,11034601,13325,0,1698463506,13092.77997096,79.44573897000373,53526.863798640006 2023-10-28,03:25:08.000,301,11034584,13285,0,1698463507,13092.75302571999,79.48098462000053,53526.87078576 2023-10-28,03:25:09.000,301,11034574,13645,0,1698463508,13092.766498339995,79.47393549000117,53526.85681152001 2023-10-28,03:25:10.000,301,11034601,13405,0,1698463509,13092.746289409995,79.48098462000053,53526.82886304 2023-10-28,03:25:11.000,301,11034571,13325,0,1698463510,13092.69239892999,79.49508287999925,53526.75899184 2023-10-28,03:25:12.000,301,11034549,13205,0,1698463511,13092.726080479995,79.48803374999989,53526.78694032001 2023-10-28,03:25:13.000,301,11034562,13365,0,1698463512,13092.77323464999,79.52327940000396,53526.80790168 2023-10-28,03:25:14.000,301,11034547,13485,0,1698463513,13092.746289409995,79.50918113999796,53526.88476000001 2023-10-28,03:25:15.000,301,11034586,13325,0,1698463514,13092.7395531,79.55852505000075,53526.85681152001 2023-10-28,03:25:16.000,301,11034552,13285,0,1698463515,13092.77323464999,79.5514759200014,53526.842837280004 2023-10-28,03:25:17.000,301,11034655,13085,0,1698463516,13092.786707269996,79.55852505000075,53526.82886304 2023-10-28,03:25:18.000,301,11034597,13525,0,1698463517,13092.77997096,79.5514759200014,53526.87078576 2023-10-28,03:25:19.000,301,11034557,13325,0,1698463518,13092.847334059996,79.57262330999947,53526.82886304 2023-10-28,03:25:20.000,301,11034576,13325,0,1698463519,13092.83386143999,79.57262330999947,53526.863798640006 2023-10-28,03:25:21.000,301,11034574,13565,0,1698463520,13092.786707269996,79.60081983000418,53526.8498244 2023-10-28,03:25:22.000,301,11034587,13525,0,1698463521,13092.786707269996,79.60081983000418,53526.842837280004 2023-10-28,03:25:23.000,301,11034579,13565,0,1698463522,13092.894488229991,79.5514759200014,53526.912708480006 2023-10-28,03:25:24.000,301,11034546,13445,0,1698463523,13092.907960849996,79.57967243999883,53526.891747120004 2023-10-28,03:25:25.000,301,11034633,13525,0,1698463524,13092.941642400001,79.55852505000075,53526.93366984001 2023-10-28,03:25:26.000,301,11034600,13245,0,1698463525,13092.84059775,79.56557418000011,53526.78694032001 2023-10-28,03:25:27.000,301,11034594,13685,0,1698463526,13092.874279299991,79.5514759200014,53526.8498244 2023-10-28,03:25:28.000,301,11034547,13205,0,1698463527,13092.914697159991,79.54442679000203,53526.88476000001 2023-10-28,03:25:29.000,301,11034599,13325,0,1698463528,13092.907960849996,79.58672156999819,53526.912708480006 2023-10-28,03:25:30.000,301,11034573,13285,0,1698463529,13092.941642400001,79.57967243999883,53526.94065696 2023-10-28,03:25:31.000,301,11034560,13485,0,1698463530,13092.955115019991,79.59377070000482,53526.912708480006 2023-10-28,03:25:32.000,301,11034618,13325,0,1698463531,13092.968587639996,79.6149180900029,53526.87777288 2023-10-28,03:25:33.000,301,11034620,13285,0,1698463532,13092.982060260001,79.58672156999819,53526.93366984001 2023-10-28,03:25:34.000,301,11034592,13605,0,1698463533,13092.982060260001,79.60786896000354,53526.89873424 2023-10-28,03:25:35.000,301,11034546,13245,0,1698463534,13092.968587639996,79.62196722000226,53526.9196956 2023-10-28,03:25:36.000,301,11034602,13245,0,1698463535,13092.975323949991,79.65721286999906,53526.89873424 2023-10-28,03:25:37.000,301,11034616,13405,0,1698463536,13092.982060260001,79.66426199999842,53526.891747120004 2023-10-28,03:25:38.000,301,11034610,13445,0,1698463537,13092.928169779996,79.62196722000226,53526.98257968001 2023-10-28,03:25:39.000,301,11034605,13405,0,1698463538,13092.955115019991,79.66426199999842,53526.93366984001 2023-10-28,03:25:40.000,301,11034593,13685,0,1698463539,13093.029214429997,79.67836026000441,53526.99655392 2023-10-28,03:25:41.000,301,11034642,13245,0,1698463540,13093.015741809992,79.65721286999906,53526.96860544 2023-10-28,03:25:42.000,301,11034594,13565,0,1698463541,13092.961851330001,79.65721286999906,53526.96860544 2023-10-28,03:25:43.000,301,11034570,13285,0,1698463542,13092.934906089991,79.64311461000034,53526.912708480006 2023-10-28,03:25:44.000,301,11034579,13365,0,1698463543,13092.907960849996,79.67131112999778,53526.87777288 2023-10-28,03:25:45.000,301,11034613,13245,0,1698463544,13092.948378709996,79.74180242999864,53526.97559256 2023-10-28,03:25:46.000,301,11034595,13325,0,1698463545,13092.975323949991,79.73475329999928,53527.02450240001 2023-10-28,03:25:47.000,301,11034595,13685,0,1698463546,13092.955115019991,79.74180242999864,53526.98257968001 2023-10-28,03:25:48.000,301,11034566,13325,0,1698463547,13092.914697159991,79.72770416999992,53527.04546376 2023-10-28,03:25:49.000,301,11034586,13565,0,1698463548,13092.921433470001,79.69245852000313,53527.02450240001 2023-10-28,03:25:50.000,301,11034587,13485,0,1698463549,13092.941642400001,79.69245852000313,53526.9895668 2023-10-28,03:25:51.000,301,11034629,13565,0,1698463550,13092.86080668,79.75590069000464,53526.97559256 2023-10-28,03:25:52.000,301,11034602,13205,0,1698463551,13092.874279299991,79.762949820004,53526.98257968001 2023-10-28,03:25:53.000,301,11034559,13205,0,1698463552,13092.941642400001,79.76999895000336,53527.031489520006 2023-10-28,03:25:54.000,301,11034574,13485,0,1698463553,13092.894488229991,79.748851559998,53527.031489520006 2023-10-28,03:25:55.000,301,11034535,13285,0,1698463554,13092.921433470001,79.748851559998,53527.04546376 2023-10-28,03:25:56.000,301,11034562,13405,0,1698463555,13092.914697159991,79.72770416999992,53527.07341224001 2023-10-28,03:25:57.000,301,11034567,13405,0,1698463556,13092.921433470001,79.74180242999864,53527.10834784 2023-10-28,03:25:58.000,301,11034607,13405,0,1698463557,13092.928169779996,79.74180242999864,53527.0943736 2023-10-28,03:25:59.000,301,11034584,13245,0,1698463558,13092.914697159991,79.73475329999928,53527.05245088001 2023-10-28,03:26:00.000,301,11034598,13445,0,1698463559,13092.874279299991,79.72065504000057,53527.04546376 2023-10-28,03:26:01.000,301,11034614,13125,0,1698463560,13092.827125129996,79.748851559998,53527.02450240001 2023-10-28,03:26:02.000,301,11034592,13285,0,1698463561,13092.83386143999,79.70655678000185,53527.05245088001 2023-10-28,03:26:03.000,301,11034577,13445,0,1698463562,13092.874279299991,79.69950765000249,53527.10834784 2023-10-28,03:26:04.000,301,11034597,13525,0,1698463563,13092.867542989996,79.67131112999778,53527.15027056001 2023-10-28,03:26:05.000,301,11034581,13445,0,1698463564,13092.86080668,79.69950765000249,53527.06642512 2023-10-28,03:26:06.000,301,11034591,13605,0,1698463565,13092.77997096,79.67836026000441,53527.00354104001 2023-10-28,03:26:07.000,301,11034586,14005,0,1698463566,13092.786707269996,79.67131112999778,53527.02450240001 2023-10-28,03:26:08.000,301,11034618,13325,0,1698463567,13092.75976203,79.6501637399997,53527.0943736 2023-10-28,03:26:09.000,301,11034577,13205,0,1698463568,13092.766498339995,79.63606548000098,53527.05245088001 2023-10-28,03:26:10.000,301,11034581,13525,0,1698463569,13092.81365250999,79.62901635000162,53527.129309200005 2023-10-28,03:26:11.000,301,11034605,13405,0,1698463570,13092.77997096,79.64311461000034,53527.06642512 2023-10-28,03:26:12.000,301,11034583,13485,0,1698463571,13092.786707269996,79.62901635000162,53527.0943736 2023-10-28,03:26:13.000,301,11034656,13445,0,1698463572,13092.786707269996,79.62901635000162,53527.12232208001 2023-10-28,03:26:14.000,301,11034551,13205,0,1698463573,13092.77997096,79.57967243999883,53527.11533496 2023-10-28,03:26:15.000,301,11034603,13605,0,1698463574,13092.75302571999,79.59377070000482,53527.14328344 2023-10-28,03:26:16.000,301,11034567,13325,0,1698463575,13092.726080479995,79.62196722000226,53526.97559256 2023-10-28,03:26:17.000,301,11034599,13245,0,1698463576,13092.746289409995,79.6149180900029,53527.04546376 2023-10-28,03:26:18.000,301,11034599,13685,0,1698463577,13092.7395531,79.60081983000418,53527.031489520006 2023-10-28,03:26:19.000,301,11034573,13605,0,1698463578,13092.79344357999,79.60081983000418,53527.18520616 2023-10-28,03:26:20.000,301,11034590,13525,0,1698463579,13092.827125129996,79.57967243999883,53527.14328344 2023-10-28,03:26:21.000,301,11034592,13485,0,1698463580,13092.806916199996,79.62196722000226,53527.0943736 2023-10-28,03:26:22.000,301,11034609,13325,0,1698463581,13092.75302571999,79.60081983000418,53527.05245088001 2023-10-28,03:26:23.000,301,11034597,13165,0,1698463582,13092.7395531,79.58672156999819,53527.080399360006 2023-10-28,03:26:24.000,301,11034635,13205,0,1698463583,13092.69239892999,79.58672156999819,53527.02450240001 2023-10-28,03:26:25.000,301,11034567,13445,0,1698463584,13092.786707269996,79.59377070000482,53527.0943736 2023-10-28,03:26:26.000,301,11034591,13405,0,1698463585,13092.82038882,79.59377070000482,53527.10136072001 2023-10-28,03:26:27.000,301,11034611,13445,0,1698463586,13092.746289409995,79.60786896000354,53527.06642512 2023-10-28,03:26:28.000,301,11034649,13125,0,1698463587,13092.726080479995,79.57262330999947,53527.07341224001 2023-10-28,03:26:29.000,301,11034570,13925,0,1698463588,13092.75976203,79.53032853000332,53527.08738648 2023-10-28,03:26:30.000,301,11034576,13645,0,1698463589,13092.75976203,79.55852505000075,53527.05245088001 2023-10-28,03:26:31.000,301,11034591,13285,0,1698463590,13092.69913524,79.5162302700046,53527.07341224001 2023-10-28,03:26:32.000,301,11034665,13245,0,1698463591,13092.665453689995,79.52327940000396,53527.07341224001 2023-10-28,03:26:33.000,301,11034633,13405,0,1698463592,13092.69913524,79.54442679000203,53527.04546376 2023-10-28,03:26:34.000,301,11034589,13245,0,1698463593,13092.7395531,79.50918113999796,53527.129309200005 2023-10-28,03:26:35.000,301,11034588,13445,0,1698463594,13092.685662619995,79.50918113999796,53527.14328344 2023-10-28,03:26:36.000,301,11034657,13365,0,1698463595,13092.69239892999,79.48803374999989,53527.15725768 2023-10-28,03:26:37.000,301,11034589,13005,0,1698463596,13092.63177213999,79.47393549000117,53527.04546376 2023-10-28,03:26:38.000,301,11034591,13525,0,1698463597,13092.67218999999,79.50918113999796,53527.08738648 2023-10-28,03:26:39.000,301,11034608,13405,0,1698463598,13092.63177213999,79.50918113999796,53527.13629632 2023-10-28,03:26:40.000,301,11034586,13245,0,1698463599,13092.65198106999,79.48803374999989,53527.0943736 2023-10-28,03:26:41.000,301,11034577,13605,0,1698463600,13092.55093641999,79.52327940000396,53527.01751528 2023-10-28,03:26:42.000,301,11034636,13645,0,1698463601,13092.61829952,79.44573897000373,53527.0943736 2023-10-28,03:26:43.000,301,11034606,13285,0,1698463602,13092.665453689995,79.41754244999902,53527.14328344 2023-10-28,03:26:44.000,301,11034588,13565,0,1698463603,13092.67218999999,79.47393549000117,53527.17123192001 2023-10-28,03:26:45.000,301,11034556,13325,0,1698463604,13092.63850845,79.45983723000245,53527.178219040004 2023-10-28,03:26:46.000,301,11034612,13245,0,1698463605,13092.57114534999,79.46688636000181,53527.05245088001 2023-10-28,03:26:47.000,301,11034581,13445,0,1698463606,13092.55767273,79.49508287999925,53527.08738648 2023-10-28,03:26:48.000,301,11034606,13445,0,1698463607,13092.59135427999,79.44573897000373,53527.059438000004 2023-10-28,03:26:49.000,301,11034618,13405,0,1698463608,13092.57114534999,79.48098462000053,53527.08738648 2023-10-28,03:26:50.000,301,11034609,13325,0,1698463609,13092.604826899995,79.44573897000373,53527.10136072001 2023-10-28,03:26:51.000,301,11034589,13245,0,1698463610,13092.55093641999,79.45278810000309,53527.08738648 2023-10-28,03:26:52.000,301,11034616,13285,0,1698463611,13092.55093641999,79.43164070999774,53527.07341224001 2023-10-28,03:26:53.000,301,11034550,13685,0,1698463612,13092.544200109995,79.42459157999838,53527.13629632 2023-10-28,03:26:54.000,301,11034607,13285,0,1698463613,13092.57788166,79.43868984000437,53527.10834784 2023-10-28,03:26:55.000,301,11034642,13565,0,1698463614,13092.55093641999,79.43164070999774,53527.059438000004 2023-10-28,03:26:56.000,301,11034618,13725,0,1698463615,13092.503782249994,79.41754244999902,53526.96860544 2023-10-28,03:26:57.000,301,11034610,13245,0,1698463616,13092.503782249994,79.43164070999774,53527.010528160004 2023-10-28,03:26:58.000,301,11034636,13685,0,1698463617,13092.55767273,79.4034441900003,53527.080399360006 2023-10-28,03:26:59.000,301,11034607,13805,0,1698463618,13092.564409039995,79.39639506000094,53527.10834784 2023-10-28,03:27:00.000,301,11034585,13325,0,1698463619,13092.55093641999,79.41049331999966,53527.07341224001 2023-10-28,03:27:01.000,301,11034620,13365,0,1698463620,13092.523991179994,79.4034441900003,53527.080399360006 2023-10-28,03:27:02.000,301,11034613,13485,0,1698463621,13092.463364389994,79.43164070999774,53527.01751528 2023-10-28,03:27:03.000,301,11034625,13245,0,1698463622,13092.503782249994,79.39639506000094,53527.059438000004 2023-10-28,03:27:04.000,301,11034583,13205,0,1698463623,13092.55093641999,79.34705114999815,53527.010528160004 2023-10-28,03:27:05.000,301,11034579,13165,0,1698463624,13092.51051855999,79.39639506000094,53527.080399360006 2023-10-28,03:27:06.000,301,11034604,13445,0,1698463625,13092.51725487,79.38229680000222,53527.010528160004 2023-10-28,03:27:07.000,301,11034568,13005,0,1698463626,13092.55767273,79.38229680000222,53527.03847664 2023-10-28,03:27:08.000,301,11034607,13445,0,1698463627,13092.584617969995,79.38934593000158,53527.080399360006 2023-10-28,03:27:09.000,301,11034606,13285,0,1698463628,13092.61156320999,79.41049331999966,53527.05245088001 2023-10-28,03:27:10.000,301,11034583,13325,0,1698463629,13092.59135427999,79.41754244999902,53527.08738648 2023-10-28,03:27:11.000,301,11034591,13605,0,1698463630,13092.544200109995,79.44573897000373,53527.02450240001 2023-10-28,03:27:12.000,301,11034554,13405,0,1698463631,13092.59135427999,79.46688636000181,53526.94065696 2023-10-28,03:27:13.000,301,11034593,13285,0,1698463632,13092.61156320999,79.45278810000309,53527.07341224001 2023-10-28,03:27:14.000,301,11034610,13925,0,1698463633,13092.645244759995,79.5021320099986,53527.15725768 2023-10-28,03:27:15.000,301,11034654,13565,0,1698463634,13092.59135427999,79.45278810000309,53527.031489520006 2023-10-28,03:27:16.000,301,11034604,13605,0,1698463635,13092.57114534999,79.44573897000373,53527.010528160004 2023-10-28,03:27:17.000,301,11034634,13365,0,1698463636,13092.604826899995,79.39639506000094,53527.10136072001 2023-10-28,03:27:18.000,301,11034617,13325,0,1698463637,13092.61156320999,79.43164070999774,53526.98257968001 2023-10-28,03:27:19.000,301,11034570,13485,0,1698463638,13092.57788166,79.41049331999966,53527.01751528 2023-10-28,03:27:20.000,301,11034643,13245,0,1698463639,13092.61156320999,79.42459157999838,53526.99655392 2023-10-28,03:27:21.000,301,11034585,13165,0,1698463640,13092.55767273,79.3681985400035,53527.01751528 2023-10-28,03:27:22.000,301,11034577,13525,0,1698463641,13092.604826899995,79.38934593000158,53527.01751528 2023-10-28,03:27:23.000,301,11034633,13525,0,1698463642,13092.645244759995,79.3681985400035,53527.03847664 2023-10-28,03:27:24.000,301,11034555,13325,0,1698463643,13092.69239892999,79.31885463000071,53527.06642512 2023-10-28,03:27:25.000,301,11034639,13125,0,1698463644,13092.67892631,79.29770724000264,53527.080399360006 2023-10-28,03:27:26.000,301,11034603,13405,0,1698463645,13092.63850845,79.29065811000328,53527.00354104001 2023-10-28,03:27:27.000,301,11034627,13445,0,1698463646,13092.57788166,79.31180550000136,53526.891747120004 2023-10-28,03:27:28.000,301,11034584,13525,0,1698463647,13092.63177213999,79.29065811000328,53526.92668272 2023-10-28,03:27:29.000,301,11034622,13445,0,1698463648,13092.65871738,79.23426507000113,53527.02450240001 2023-10-28,03:27:30.000,301,11034595,13645,0,1698463649,13092.71260785999,79.23426507000113,53527.059438000004 2023-10-28,03:27:31.000,301,11034573,13605,0,1698463650,13092.67892631,79.24836332999985,53527.010528160004 2023-10-28,03:27:32.000,301,11034573,13485,0,1698463651,13092.71934417,79.23426507000113,53526.97559256 2023-10-28,03:27:33.000,301,11034633,13565,0,1698463652,13092.726080479995,79.1919702899977,53527.02450240001 2023-10-28,03:27:34.000,301,11034637,13285,0,1698463653,13092.73281678999,79.21311768000305,53527.02450240001 2023-10-28,03:27:35.000,301,11034571,13205,0,1698463654,13092.705871549995,79.2554124599992,53526.9895668 2023-10-28,03:27:36.000,301,11034595,13605,0,1698463655,13092.705871549995,79.22016681000241,53526.93366984001 2023-10-28,03:27:37.000,301,11034633,13525,0,1698463656,13092.71934417,79.21311768000305,53526.961618320005 2023-10-28,03:27:38.000,301,11034571,13765,0,1698463657,13092.726080479995,79.17787202999898,53527.03847664 2023-10-28,03:27:39.000,301,11034609,13405,0,1698463658,13092.806916199996,79.17082289999962,53527.10136072001 2023-10-28,03:27:40.000,301,11034567,13725,0,1698463659,13092.847334059996,79.1919702899977,53527.12232208001 2023-10-28,03:27:41.000,301,11034574,13245,0,1698463660,13092.827125129996,79.20606855000369,53527.02450240001 2023-10-28,03:27:42.000,301,11034569,13405,0,1698463661,13092.7395531,79.21311768000305,53526.96860544 2023-10-28,03:27:43.000,301,11034559,13685,0,1698463662,13092.77323464999,79.17787202999898,53527.03847664 2023-10-28,03:27:44.000,301,11034568,13125,0,1698463663,13092.77323464999,79.22016681000241,53527.03847664 2023-10-28,03:27:45.000,301,11034556,13565,0,1698463664,13092.79344357999,79.20606855000369,53526.99655392 2023-10-28,03:27:46.000,301,11034622,13245,0,1698463665,13092.75976203,79.1919702899977,53526.98257968001 2023-10-28,03:27:47.000,301,11034615,13605,0,1698463666,13092.786707269996,79.1567246400009,53527.031489520006 2023-10-28,03:27:48.000,301,11034592,13085,0,1698463667,13092.827125129996,79.1567246400009,53527.13629632 2023-10-28,03:27:49.000,301,11034629,13365,0,1698463668,13092.854070369991,79.12852812000347,53527.03847664 2023-10-28,03:27:50.000,301,11034625,13445,0,1698463669,13092.806916199996,79.14967551000154,53527.03847664 2023-10-28,03:27:51.000,301,11034586,13245,0,1698463670,13092.82038882,79.1214789900041,53526.9895668 2023-10-28,03:27:52.000,301,11034654,13325,0,1698463671,13092.81365250999,79.1567246400009,53527.059438000004 2023-10-28,03:27:53.000,301,11034595,13485,0,1698463672,13092.874279299991,79.10738072999811,53527.10834784 2023-10-28,03:27:54.000,301,11034551,13325,0,1698463673,13092.874279299991,79.14262638000218,53527.08738648 2023-10-28,03:27:55.000,301,11034554,13445,0,1698463674,13092.90122454,79.12852812000347,53527.08738648 2023-10-28,03:27:56.000,301,11034622,13485,0,1698463675,13092.90122454,79.14262638000218,53527.05245088001 2023-10-28,03:27:57.000,301,11034585,13405,0,1698463676,13092.88101561,79.12852812000347,53527.04546376 2023-10-28,03:27:58.000,301,11034635,13245,0,1698463677,13092.90122454,79.14262638000218,53527.06642512 2023-10-28,03:27:59.000,301,11034600,13685,0,1698463678,13092.90122454,79.13557725000283,53527.08738648 2023-10-28,03:28:00.000,301,11034582,13165,0,1698463679,13092.90122454,79.13557725000283,53527.0943736 2023-10-28,03:28:01.000,301,11034625,13405,0,1698463680,13092.84059775,79.16377377000026,53527.03847664 2023-10-28,03:28:02.000,301,11034579,13165,0,1698463681,13092.86080668,79.18492115999834,53527.03847664 2023-10-28,03:28:03.000,301,11034634,13565,0,1698463682,13092.934906089991,79.16377377000026,53527.0943736 2023-10-28,03:28:04.000,301,11034578,13165,0,1698463683,13092.914697159991,79.19901942000433,53527.199180400006 2023-10-28,03:28:05.000,301,11034605,13285,0,1698463684,13092.914697159991,79.21311768000305,53527.11533496 2023-10-28,03:28:06.000,301,11034586,12925,0,1698463685,13092.887751919996,79.24131420000049,53527.129309200005 2023-10-28,03:28:07.000,301,11034592,13205,0,1698463686,13092.83386143999,79.18492115999834,53527.07341224001 2023-10-28,03:28:08.000,301,11034558,13245,0,1698463687,13092.81365250999,79.23426507000113,53527.01751528 2023-10-28,03:28:09.000,301,11034602,13365,0,1698463688,13092.86080668,79.21311768000305,53527.08738648 2023-10-28,03:28:10.000,301,11034585,13285,0,1698463689,13092.86080668,79.1919702899977,53527.14328344 2023-10-28,03:28:11.000,301,11034577,13365,0,1698463690,13092.854070369991,79.17787202999898,53527.14328344 2023-10-28,03:28:12.000,301,11034587,13565,0,1698463691,13092.83386143999,79.17082289999962,53527.15027056001 2023-10-28,03:28:13.000,301,11034582,13365,0,1698463692,13092.88101561,79.1214789900041,53527.08738648 2023-10-28,03:28:14.000,301,11034603,13245,0,1698463693,13092.84059775,79.16377377000026,53527.11533496 2023-10-28,03:28:15.000,301,11034596,13485,0,1698463694,13092.81365250999,79.13557725000283,53527.12232208001 2023-10-28,03:28:16.000,301,11034578,13365,0,1698463695,13092.746289409995,79.13557725000283,53527.080399360006 2023-10-28,03:28:17.000,301,11034576,13445,0,1698463696,13092.7395531,79.16377377000026,53526.99655392 2023-10-28,03:28:18.000,301,11034566,13325,0,1698463697,13092.81365250999,79.1919702899977,53527.15725768 2023-10-28,03:28:19.000,301,11034605,13525,0,1698463698,13092.806916199996,79.1567246400009,53527.10136072001 2023-10-28,03:28:20.000,301,11034622,13445,0,1698463699,13092.81365250999,79.1567246400009,53527.14328344 2023-10-28,03:28:21.000,301,11034578,13405,0,1698463700,13092.854070369991,79.12852812000347,53527.129309200005 2023-10-28,03:28:22.000,301,11034550,13525,0,1698463701,13092.786707269996,79.12852812000347,53527.11533496 2023-10-28,03:28:23.000,301,11034618,13565,0,1698463702,13092.80017989,79.11442986000475,53527.10136072001 2023-10-28,03:28:24.000,301,11034605,13565,0,1698463703,13092.827125129996,79.0932824699994,53527.07341224001 2023-10-28,03:28:25.000,301,11034579,13565,0,1698463704,13092.82038882,79.10033159999875,53527.15027056001 2023-10-28,03:28:26.000,301,11034597,13325,0,1698463705,13092.86080668,79.10033159999875,53527.17123192001 2023-10-28,03:28:27.000,301,11034614,13325,0,1698463706,13092.86080668,79.0932824699994,53527.12232208001 2023-10-28,03:28:28.000,301,11034548,13445,0,1698463707,13092.83386143999,79.0932824699994,53527.10136072001 2023-10-28,03:28:29.000,301,11034577,13605,0,1698463708,13092.887751919996,79.1214789900041,53527.178219040004 2023-10-28,03:28:30.000,301,11034565,13205,0,1698463709,13092.867542989996,79.0932824699994,53527.199180400006 2023-10-28,03:28:31.000,301,11034595,13125,0,1698463710,13092.84059775,79.1214789900041,53527.08738648 2023-10-28,03:28:32.000,301,11034633,13605,0,1698463711,13092.83386143999,79.07918421000068,53527.10834784 2023-10-28,03:28:33.000,301,11034621,13285,0,1698463712,13092.894488229991,79.0932824699994,53527.19219328001 2023-10-28,03:28:34.000,301,11034574,13245,0,1698463713,13092.921433470001,79.03688943000452,53527.22014176001 2023-10-28,03:28:35.000,301,11034545,13805,0,1698463714,13092.948378709996,79.04393856000388,53527.27603872 2023-10-28,03:28:36.000,301,11034599,13365,0,1698463715,13092.941642400001,79.07213508000132,53527.24110312001 2023-10-28,03:28:37.000,301,11034591,13365,0,1698463716,13092.928169779996,79.07918421000068,53527.18520616 2023-10-28,03:28:38.000,301,11034560,13725,0,1698463717,13092.88101561,79.0580368200026,53527.129309200005 2023-10-28,03:28:39.000,301,11034563,13565,0,1698463718,13092.88101561,79.06508595000196,53527.24110312001 2023-10-28,03:28:40.000,301,11034577,13605,0,1698463719,13092.928169779996,79.0580368200026,53527.26206448 2023-10-28,03:28:41.000,301,11034539,13285,0,1698463720,13092.90122454,79.05098769000324,53527.25507736 2023-10-28,03:28:42.000,301,11034549,13445,0,1698463721,13092.961851330001,79.0580368200026,53527.234116 2023-10-28,03:28:43.000,301,11034585,13525,0,1698463722,13092.955115019991,79.05098769000324,53527.26905160001 2023-10-28,03:28:44.000,301,11034586,13445,0,1698463723,13093.015741809992,79.03688943000452,53527.29001296001 2023-10-28,03:28:45.000,301,11034578,13325,0,1698463724,13092.961851330001,79.02984029999789,53527.22014176001 2023-10-28,03:28:46.000,301,11034585,13565,0,1698463725,13092.982060260001,79.03688943000452,53527.297000080005 2023-10-28,03:28:47.000,301,11034603,13445,0,1698463726,13092.934906089991,79.02279116999853,53527.227128880004 2023-10-28,03:28:48.000,301,11034623,13565,0,1698463727,13092.928169779996,79.10738072999811,53527.199180400006 2023-10-28,03:28:49.000,301,11034577,13405,0,1698463728,13092.961851330001,79.0932824699994,53527.27603872 2023-10-28,03:28:50.000,301,11034579,13405,0,1698463729,13092.968587639996,79.0580368200026,53527.27603872 2023-10-28,03:28:51.000,301,11034551,13205,0,1698463730,13092.934906089991,79.00869290999981,53527.31796144001 2023-10-28,03:28:52.000,301,11034632,13285,0,1698463731,13092.914697159991,79.05098769000324,53527.248090240006 2023-10-28,03:28:53.000,301,11034623,13485,0,1698463732,13092.948378709996,79.02279116999853,53527.33892280001 2023-10-28,03:28:54.000,301,11034561,13645,0,1698463733,13092.968587639996,79.05098769000324,53527.234116 2023-10-28,03:28:55.000,301,11034601,13605,0,1698463734,13092.975323949991,79.0580368200026,53527.32494856 2023-10-28,03:28:56.000,301,11034549,13445,0,1698463735,13092.907960849996,79.01574203999917,53527.22014176001 2023-10-28,03:28:57.000,301,11034614,13045,0,1698463736,13092.88101561,78.97344726000301,53527.26206448 2023-10-28,03:28:58.000,301,11034575,12925,0,1698463737,13092.928169779996,79.00164378000045,53527.35289704 2023-10-28,03:28:59.000,301,11034567,13445,0,1698463738,13092.934906089991,79.01574203999917,53527.38084552 2023-10-28,03:29:00.000,301,11034630,13165,0,1698463739,13092.941642400001,79.03688943000452,53527.3738584 2023-10-28,03:29:01.000,301,11034596,13525,0,1698463740,13092.975323949991,79.01574203999917,53527.415781120006 2023-10-28,03:29:02.000,301,11034590,13805,0,1698463741,13092.928169779996,79.02984029999789,53527.394819760004 2023-10-28,03:29:03.000,301,11034618,13285,0,1698463742,13092.894488229991,79.02279116999853,53527.33892280001 2023-10-28,03:29:04.000,301,11034584,13445,0,1698463743,13092.894488229991,78.98754552000173,53527.3039872 2023-10-28,03:29:05.000,301,11034583,13205,0,1698463744,13092.941642400001,78.96639813000365,53527.40180688 2023-10-28,03:29:06.000,301,11034571,13405,0,1698463745,13092.948378709996,78.99459465000109,53527.415781120006 2023-10-28,03:29:07.000,301,11034644,13525,0,1698463746,13092.934906089991,79.02984029999789,53527.3738584 2023-10-28,03:29:08.000,301,11034584,13445,0,1698463747,13092.934906089991,78.98754552000173,53527.38084552 2023-10-28,03:29:09.000,301,11034563,13325,0,1698463748,13092.847334059996,78.96639813000365,53527.35988416001 2023-10-28,03:29:10.000,301,11034595,13405,0,1698463749,13092.874279299991,78.97344726000301,53527.345909920004 2023-10-28,03:29:11.000,301,11034559,13365,0,1698463750,13092.79344357999,78.93820160999894,53527.29001296001 2023-10-28,03:29:12.000,301,11034576,13605,0,1698463751,13092.79344357999,79.00869290999981,53527.27603872 2023-10-28,03:29:13.000,301,11034538,13205,0,1698463752,13092.79344357999,78.9593490000043,53527.35988416001 2023-10-28,03:29:14.000,301,11034598,13525,0,1698463753,13092.867542989996,78.96639813000365,53527.42975536 2023-10-28,03:29:15.000,301,11034584,13405,0,1698463754,13092.887751919996,78.90295596000215,53527.38084552 2023-10-28,03:29:16.000,301,11034589,13325,0,1698463755,13092.854070369991,78.89590683000279,53527.366871280006 2023-10-28,03:29:17.000,301,11034587,13205,0,1698463756,13092.874279299991,78.89590683000279,53527.40180688 2023-10-28,03:29:18.000,301,11034536,13565,0,1698463757,13092.887751919996,78.9100050900015,53527.42276824 2023-10-28,03:29:19.000,301,11034629,13205,0,1698463758,13092.907960849996,78.88180857000407,53527.38084552 2023-10-28,03:29:20.000,301,11034630,13285,0,1698463759,13092.914697159991,78.89590683000279,53527.40180688 2023-10-28,03:29:21.000,301,11034629,13365,0,1698463760,13092.847334059996,78.83246466000128,53527.33892280001 2023-10-28,03:29:22.000,301,11034604,13365,0,1698463761,13092.854070369991,78.86771030999807,53527.394819760004 2023-10-28,03:29:23.000,301,11034619,13405,0,1698463762,13092.955115019991,78.82541553000192,53527.464690960005 2023-10-28,03:29:24.000,301,11034626,13565,0,1698463763,13092.955115019991,78.84656292,53527.42975536 2023-10-28,03:29:25.000,301,11034631,13525,0,1698463764,13092.955115019991,78.81836640000256,53527.464690960005 2023-10-28,03:29:26.000,301,11034573,13405,0,1698463765,13092.854070369991,78.85361204999936,53527.35289704 2023-10-28,03:29:27.000,301,11034650,13405,0,1698463766,13092.887751919996,78.82541553000192,53527.38783264001 2023-10-28,03:29:28.000,301,11034600,13285,0,1698463767,13092.921433470001,78.86066117999871,53527.415781120006 2023-10-28,03:29:29.000,301,11034564,13485,0,1698463768,13092.934906089991,78.76902248999977,53527.49263944 2023-10-28,03:29:30.000,301,11034603,13165,0,1698463769,13092.934906089991,78.76902248999977,53527.394819760004 2023-10-28,03:29:31.000,301,11034590,13445,0,1698463770,13092.90122454,78.74082597000233,53527.43674248001 2023-10-28,03:29:32.000,301,11034655,13565,0,1698463771,13092.90122454,78.72672771000362,53527.464690960005 2023-10-28,03:29:33.000,301,11034640,13365,0,1698463772,13092.887751919996,78.7126294500049,53527.38783264001 2023-10-28,03:29:34.000,301,11034630,13485,0,1698463773,13092.894488229991,78.70558031999826,53527.42975536 2023-10-28,03:29:35.000,301,11034635,13285,0,1698463774,13092.928169779996,78.7126294500049,53527.415781120006 2023-10-28,03:29:36.000,301,11034589,13565,0,1698463775,13092.921433470001,78.70558031999826,53527.40879400001 2023-10-28,03:29:37.000,301,11034620,13405,0,1698463776,13092.874279299991,78.71967858000426,53527.3738584 2023-10-28,03:29:38.000,301,11034585,13645,0,1698463777,13092.921433470001,78.68443293000018,53527.40180688 2023-10-28,03:29:39.000,301,11034583,13565,0,1698463778,13092.961851330001,78.65623641000275,53527.49962656 2023-10-28,03:29:40.000,301,11034595,13325,0,1698463779,13092.955115019991,78.64213815000403,53527.45770384001 2023-10-28,03:29:41.000,301,11034629,13565,0,1698463780,13092.961851330001,78.62803988999804,53527.513600800004 2023-10-28,03:29:42.000,301,11034566,13485,0,1698463781,13092.90122454,78.67738380000083,53527.40180688 2023-10-28,03:29:43.000,301,11034578,13645,0,1698463782,13092.894488229991,78.63508902000467,53527.415781120006 2023-10-28,03:29:44.000,301,11034646,13685,0,1698463783,13092.914697159991,78.64213815000403,53527.42276824 2023-10-28,03:29:45.000,301,11034577,13685,0,1698463784,13092.928169779996,78.62099075999868,53527.45071672 2023-10-28,03:29:46.000,301,11034592,13405,0,1698463785,13092.914697159991,78.62099075999868,53527.415781120006 2023-10-28,03:29:47.000,301,11034573,13605,0,1698463786,13092.921433470001,78.58574511000188,53527.4437296 2023-10-28,03:29:48.000,301,11034575,13325,0,1698463787,13092.948378709996,78.61394162999932,53527.5485364 2023-10-28,03:29:49.000,301,11034584,13765,0,1698463788,13092.928169779996,78.5645977200038,53527.49962656 2023-10-28,03:29:50.000,301,11034561,13205,0,1698463789,13092.887751919996,78.55049945999781,53527.47167808 2023-10-28,03:29:51.000,301,11034562,13405,0,1698463790,13092.86080668,78.5645977200038,53527.4786652 2023-10-28,03:29:52.000,301,11034599,13365,0,1698463791,13092.83386143999,78.57869598000252,53527.43674248001 2023-10-28,03:29:53.000,301,11034569,13245,0,1698463792,13092.90122454,78.55754859000444,53527.47167808 2023-10-28,03:29:54.000,301,11034619,13205,0,1698463793,13092.914697159991,78.52935206999973,53527.4437296 2023-10-28,03:29:55.000,301,11034569,13325,0,1698463794,13092.874279299991,78.5011555500023,53527.43674248001 2023-10-28,03:29:56.000,301,11034579,13605,0,1698463795,13092.86080668,78.49410642000294,53527.464690960005 2023-10-28,03:29:57.000,301,11034611,13445,0,1698463796,13092.914697159991,78.45886076999886,53527.45071672 2023-10-28,03:29:58.000,301,11034608,13325,0,1698463797,13092.874279299991,78.48000816000422,53527.4786652 2023-10-28,03:29:59.000,301,11034594,13285,0,1698463798,13092.914697159991,78.4518116399995,53527.464690960005 2023-10-28,03:30:00.000,301,11034594,13085,0,1698463799,13092.82038882,78.43066425000143,53527.43674248001 2023-10-28,03:30:01.000,301,11034625,13445,0,1698463800,13092.83386143999,78.45886076999886,53527.40879400001 2023-10-28,03:30:02.000,301,11034606,13365,0,1698463801,13092.84059775,78.43066425000143,53527.43674248001 2023-10-28,03:30:03.000,301,11034674,13445,0,1698463802,13092.874279299991,78.39541860000463,53527.464690960005 2023-10-28,03:30:04.000,301,11034581,13685,0,1698463803,13092.887751919996,78.36017295000056,53527.513600800004 2023-10-28,03:30:05.000,301,11034647,13405,0,1698463804,13092.86080668,78.33902556000248,53527.48565232001 2023-10-28,03:30:06.000,301,11034648,13725,0,1698463805,13092.77997096,78.34607469000184,53527.394819760004 2023-10-28,03:30:07.000,301,11034582,13285,0,1698463806,13092.81365250999,78.388369469998,53527.43674248001 2023-10-28,03:30:08.000,301,11034578,13845,0,1698463807,13092.83386143999,78.34607469000184,53527.49962656 2023-10-28,03:30:09.000,301,11034574,13445,0,1698463808,13092.827125129996,78.33197643000312,53527.42975536 2023-10-28,03:30:10.000,301,11034677,13285,0,1698463809,13092.81365250999,78.37427120999928,53527.45770384001 2023-10-28,03:30:11.000,301,11034583,13285,0,1698463810,13092.827125129996,78.29673077999905,53527.45770384001 2023-10-28,03:30:12.000,301,11034589,13005,0,1698463811,13092.847334059996,78.30377990999841,53527.4437296 2023-10-28,03:30:13.000,301,11034651,13565,0,1698463812,13092.921433470001,78.24033774000418,53527.4786652 2023-10-28,03:30:14.000,301,11034614,13645,0,1698463813,13092.894488229991,78.29673077999905,53527.48565232001 2023-10-28,03:30:15.000,301,11034602,13405,0,1698463814,13092.827125129996,78.26853426000162,53527.40879400001 2023-10-28,03:30:16.000,301,11034613,13605,0,1698463815,13092.83386143999,78.28263252000033,53527.42276824 2023-10-28,03:30:17.000,301,11034587,13325,0,1698463816,13092.77997096,78.26853426000162,53527.366871280006 2023-10-28,03:30:18.000,301,11034619,13725,0,1698463817,13092.867542989996,78.30377990999841,53527.47167808 2023-10-28,03:30:19.000,301,11034601,13485,0,1698463818,13092.907960849996,78.24033774000418,53527.52757504001 2023-10-28,03:30:20.000,301,11034574,13485,0,1698463819,13092.934906089991,78.20509209000011,53527.52757504001 2023-10-28,03:30:21.000,301,11034600,13605,0,1698463820,13092.914697159991,78.21214121999947,53527.50661368001 2023-10-28,03:30:22.000,301,11034564,13285,0,1698463821,13092.827125129996,78.21919034999883,53527.43674248001 2023-10-28,03:30:23.000,301,11034690,13645,0,1698463822,13092.874279299991,78.16279731000395,53527.49962656 2023-10-28,03:30:24.000,301,11034590,13325,0,1698463823,13092.894488229991,78.20509209000011,53527.4437296 2023-10-28,03:30:25.000,301,11034575,13285,0,1698463824,13092.86080668,78.1557481800046,53527.55552352001 2023-10-28,03:30:26.000,301,11034561,13245,0,1698463825,13092.81365250999,78.19804296000075,53527.4786652 2023-10-28,03:30:27.000,301,11034578,13325,0,1698463826,13092.874279299991,78.1557481800046,53527.50661368001 2023-10-28,03:30:28.000,301,11034575,13565,0,1698463827,13092.90122454,78.1557481800046,53527.5485364 2023-10-28,03:30:29.000,301,11034602,13325,0,1698463828,13092.934906089991,78.16279731000395,53527.55552352001 2023-10-28,03:30:30.000,301,11034596,13245,0,1698463829,13092.948378709996,78.13460078999924,53527.47167808 2023-10-28,03:30:31.000,301,11034645,13245,0,1698463830,13092.86080668,78.19099383000139,53527.42276824 2023-10-28,03:30:32.000,301,11034562,13285,0,1698463831,13092.887751919996,78.16279731000395,53527.42975536 2023-10-28,03:30:33.000,301,11034610,13405,0,1698463832,13092.854070369991,78.1416499199986,53527.45770384001 2023-10-28,03:30:34.000,301,11034611,13485,0,1698463833,13093.015741809992,78.16279731000395,53527.52757504001 2023-10-28,03:30:35.000,301,11034555,13485,0,1698463834,13093.002269190001,78.11345340000116,53527.55552352001 2023-10-28,03:30:36.000,301,11034578,13525,0,1698463835,13092.982060260001,78.09230601000309,53527.534562160006 2023-10-28,03:30:37.000,301,11034668,13605,0,1698463836,13092.928169779996,78.08525688000373,53527.49962656 2023-10-28,03:30:38.000,301,11034615,13365,0,1698463837,13092.948378709996,78.12050253000052,53527.4786652 2023-10-28,03:30:39.000,301,11034612,13485,0,1698463838,13092.968587639996,78.05001122999965,53527.57648488001 2023-10-28,03:30:40.000,301,11034589,13565,0,1698463839,13092.968587639996,77.97951992999879,53527.562510640004 2023-10-28,03:30:41.000,301,11034617,13645,0,1698463840,13092.928169779996,78.00066732000414,53527.4437296 2023-10-28,03:30:42.000,301,11034557,13485,0,1698463841,13092.975323949991,78.01476558000286,53527.56949776 2023-10-28,03:30:43.000,301,11034557,13285,0,1698463842,13093.015741809992,77.98656905999815,53527.62539472001 2023-10-28,03:30:44.000,301,11034599,13325,0,1698463843,13092.995532879992,77.95837254000071,53527.54154928 2023-10-28,03:30:45.000,301,11034581,13285,0,1698463844,13092.982060260001,77.97951992999879,53527.583472000006 2023-10-28,03:30:46.000,301,11034625,13165,0,1698463845,13092.90122454,77.97951992999879,53527.45770384001 2023-10-28,03:30:47.000,301,11034603,13245,0,1698463846,13092.928169779996,77.97951992999879,53527.54154928 2023-10-28,03:30:48.000,301,11034633,13085,0,1698463847,13092.907960849996,77.99361819000478,53527.50661368001 2023-10-28,03:30:49.000,301,11034634,13405,0,1698463848,13092.914697159991,77.94427428000199,53527.6184076 2023-10-28,03:30:50.000,301,11034633,13285,0,1698463849,13092.948378709996,77.94427428000199,53527.583472000006 2023-10-28,03:30:51.000,301,11034558,13565,0,1698463850,13092.941642400001,77.93722515000263,53527.62539472001 2023-10-28,03:30:52.000,301,11034632,13365,0,1698463851,13092.934906089991,77.90197949999856,53527.59744624 2023-10-28,03:30:53.000,301,11034603,13285,0,1698463852,13092.961851330001,77.90197949999856,53527.63936896 2023-10-28,03:30:54.000,301,11034558,13485,0,1698463853,13092.934906089991,77.88083211000048,53527.6184076 2023-10-28,03:30:55.000,301,11034623,13325,0,1698463854,13092.928169779996,77.90197949999856,53527.64635608 2023-10-28,03:30:56.000,301,11034585,13565,0,1698463855,13092.854070369991,77.93017602000327,53527.56949776 2023-10-28,03:30:57.000,301,11034605,13125,0,1698463856,13092.81365250999,77.91607776000455,53527.52058792 2023-10-28,03:30:58.000,301,11034608,13525,0,1698463857,13092.907960849996,77.90902862999792,53527.64635608 2023-10-28,03:30:59.000,301,11034579,13485,0,1698463858,13092.921433470001,77.93017602000327,53527.681291680005 2023-10-28,03:31:00.000,301,11034576,13325,0,1698463859,13092.934906089991,77.88788123999984,53527.59744624 2023-10-28,03:31:01.000,301,11034670,13325,0,1698463860,13092.955115019991,77.8949303699992,53527.57648488001 2023-10-28,03:31:02.000,301,11034664,13445,0,1698463861,13092.847334059996,77.87378298000112,53527.583472000006 2023-10-28,03:31:03.000,301,11034592,13445,0,1698463862,13092.847334059996,77.81738993999898,53527.49962656 2023-10-28,03:31:04.000,301,11034584,13405,0,1698463863,13092.894488229991,77.82443906999833,53527.60443336001 2023-10-28,03:31:05.000,301,11034626,13285,0,1698463864,13092.867542989996,77.81738993999898,53527.61142048 2023-10-28,03:31:06.000,301,11034637,13445,0,1698463865,13092.82038882,77.7962425500009,53527.55552352001 2023-10-28,03:31:07.000,301,11034581,13405,0,1698463866,13092.847334059996,77.7609969000041,53527.562510640004 2023-10-28,03:31:08.000,301,11034590,13445,0,1698463867,13092.867542989996,77.70460386000195,53527.64635608 2023-10-28,03:31:09.000,301,11034634,13725,0,1698463868,13092.854070369991,77.6975547300026,53527.62539472001 2023-10-28,03:31:10.000,301,11034615,13245,0,1698463869,13092.82038882,77.71165299000131,53527.6184076 2023-10-28,03:31:11.000,301,11034617,13245,0,1698463870,13092.786707269996,77.70460386000195,53527.583472000006 2023-10-28,03:31:12.000,301,11034576,13205,0,1698463871,13092.806916199996,77.69050560000323,53527.56949776 2023-10-28,03:31:13.000,301,11034607,13565,0,1698463872,13092.77323464999,77.70460386000195,53527.6184076 2023-10-28,03:31:14.000,301,11034576,13565,0,1698463873,13092.827125129996,77.6975547300026,53527.63936896 2023-10-28,03:31:15.000,301,11034610,13605,0,1698463874,13092.746289409995,77.69050560000323,53527.583472000006 2023-10-28,03:31:16.000,301,11034620,13245,0,1698463875,13092.75302571999,77.73280037999939,53527.54154928 2023-10-28,03:31:17.000,301,11034576,13565,0,1698463876,13092.79344357999,77.71165299000131,53527.66033032 2023-10-28,03:31:18.000,301,11034590,13565,0,1698463877,13092.79344357999,77.65525994999916,53527.6184076 2023-10-28,03:31:19.000,301,11034610,13605,0,1698463878,13092.75976203,77.63411256000109,53527.59045912 2023-10-28,03:31:20.000,301,11034586,13365,0,1698463879,13092.77323464999,77.66230907999852,53527.55552352001 2023-10-28,03:31:21.000,301,11034618,13565,0,1698463880,13092.71934417,77.66935820999788,53527.562510640004 2023-10-28,03:31:22.000,301,11034612,13325,0,1698463881,13092.7395531,77.66230907999852,53527.534562160006 2023-10-28,03:31:23.000,301,11034599,13285,0,1698463882,13092.77323464999,77.62706343000173,53527.63936896 2023-10-28,03:31:24.000,301,11034602,13445,0,1698463883,13092.746289409995,77.61296517000301,53527.632381840005 2023-10-28,03:31:25.000,301,11034615,13405,0,1698463884,13092.685662619995,77.61296517000301,53527.66731744 2023-10-28,03:31:26.000,301,11034588,13365,0,1698463885,13092.67218999999,77.62001430000237,53527.52757504001 2023-10-28,03:31:27.000,301,11034591,13485,0,1698463886,13092.67892631,77.62706343000173,53527.62539472001 2023-10-28,03:31:28.000,301,11034626,13285,0,1698463887,13092.705871549995,77.61296517000301,53527.70924016 2023-10-28,03:31:29.000,301,11034621,13205,0,1698463888,13092.67218999999,77.61296517000301,53527.702253040006 2023-10-28,03:31:30.000,301,11034567,13525,0,1698463889,13092.65871738,77.62706343000173,53527.69526592001 2023-10-28,03:31:31.000,301,11034567,13285,0,1698463890,13092.63177213999,77.59886691000429,53527.71622728 2023-10-28,03:31:32.000,301,11034614,13445,0,1698463891,13092.625035829995,77.60591604000365,53527.69526592001 2023-10-28,03:31:33.000,301,11034619,13445,0,1698463892,13092.665453689995,77.57771951999894,53527.77911136 2023-10-28,03:31:34.000,301,11034609,13085,0,1698463893,13092.625035829995,77.56362126000022,53527.71622728 2023-10-28,03:31:35.000,301,11034595,13085,0,1698463894,13092.604826899995,77.60591604000365,53527.65334320001 2023-10-28,03:31:36.000,301,11034636,13445,0,1698463895,13092.523991179994,77.59886691000429,53527.6184076 2023-10-28,03:31:37.000,301,11034590,13645,0,1698463896,13092.523991179994,77.59181777999765,53527.67430456001 2023-10-28,03:31:38.000,301,11034598,13485,0,1698463897,13092.645244759995,77.60591604000365,53527.73718864 2023-10-28,03:31:39.000,301,11034611,13605,0,1698463898,13092.63177213999,77.56362126000022,53527.70924016 2023-10-28,03:31:40.000,301,11034630,13445,0,1698463899,13092.625035829995,77.5847686499983,53527.751162880006 2023-10-28,03:31:41.000,301,11034634,13365,0,1698463900,13092.59135427999,77.53542474000278,53527.79308560001 2023-10-28,03:31:42.000,301,11034612,13245,0,1698463901,13092.51051855999,77.5142773500047,53527.62539472001 2023-10-28,03:31:43.000,301,11034618,13165,0,1698463902,13092.5374638,77.5142773500047,53527.63936896 2023-10-28,03:31:44.000,301,11034586,13405,0,1698463903,13092.55093641999,77.52132648000406,53527.72321440001 2023-10-28,03:31:45.000,301,11034587,13285,0,1698463904,13092.564409039995,77.50722821999807,53527.702253040006 2023-10-28,03:31:46.000,301,11034605,13445,0,1698463905,13092.523991179994,77.47903170000063,53527.69526592001 2023-10-28,03:31:47.000,301,11034626,13645,0,1698463906,13092.55093641999,77.49312995999935,53527.76513712 2023-10-28,03:31:48.000,301,11034609,13405,0,1698463907,13092.57114534999,77.50722821999807,53527.75815 2023-10-28,03:31:49.000,301,11034631,13365,0,1698463908,13092.544200109995,77.50017908999871,53527.6882788 2023-10-28,03:31:50.000,301,11034648,13365,0,1698463909,13092.5374638,77.5142773500047,53527.69526592001 2023-10-28,03:31:51.000,301,11034578,13685,0,1698463910,13092.49030962999,77.52837561000342,53527.65334320001 2023-10-28,03:31:52.000,301,11034633,13245,0,1698463911,13092.51725487,77.49312995999935,53527.64635608 2023-10-28,03:31:53.000,301,11034601,13805,0,1698463912,13092.544200109995,77.47903170000063,53527.69526592001 2023-10-28,03:31:54.000,301,11034602,13245,0,1698463913,13092.564409039995,77.46493344000191,53527.74417576001 2023-10-28,03:31:55.000,301,11034604,13325,0,1698463914,13092.53072748999,77.50017908999871,53527.71622728 2023-10-28,03:31:56.000,301,11034629,13445,0,1698463915,13092.55767273,77.52132648000406,53527.71622728 2023-10-28,03:31:57.000,301,11034645,13325,0,1698463916,13092.564409039995,77.50722821999807,53527.78609848 2023-10-28,03:31:58.000,301,11034580,13285,0,1698463917,13092.564409039995,77.52132648000406,53527.66033032 2023-10-28,03:31:59.000,301,11034648,13325,0,1698463918,13092.57114534999,77.5142773500047,53527.69526592001 2023-10-28,03:32:00.000,301,11034613,13565,0,1698463919,13092.564409039995,77.5495230000015,53527.72321440001 2023-10-28,03:32:01.000,301,11034657,13405,0,1698463920,13092.463364389994,77.52837561000342,53527.681291680005 2023-10-28,03:32:02.000,301,11034635,13245,0,1698463921,13092.53072748999,77.54247387000214,53527.71622728 2023-10-28,03:32:03.000,301,11034594,13365,0,1698463922,13092.61829952,77.53542474000278,53527.83500832 2023-10-28,03:32:04.000,301,11034588,13365,0,1698463923,13092.604826899995,77.55657213000086,53527.78609848 2023-10-28,03:32:05.000,301,11034596,13245,0,1698463924,13092.59135427999,77.55657213000086,53527.83500832 2023-10-28,03:32:06.000,301,11034601,13405,0,1698463925,13092.544200109995,77.5495230000015,53527.71622728 2023-10-28,03:32:07.000,301,11034672,13485,0,1698463926,13092.55767273,77.55657213000086,53527.730201520004 2023-10-28,03:32:08.000,301,11034605,13565,0,1698463927,13092.57788166,77.54247387000214,53527.751162880006 2023-10-28,03:32:09.000,301,11034628,13525,0,1698463928,13092.55767273,77.56362126000022,53527.79308560001 2023-10-28,03:32:10.000,301,11034614,13525,0,1698463929,13092.584617969995,77.5847686499983,53527.77911136 2023-10-28,03:32:11.000,301,11034569,13445,0,1698463930,13092.55093641999,77.6482108199998,53527.730201520004 2023-10-28,03:32:12.000,301,11034575,13405,0,1698463931,13092.57114534999,77.60591604000365,53527.702253040006 2023-10-28,03:32:13.000,301,11034659,13565,0,1698463932,13092.604826899995,77.57771951999894,53527.76513712 2023-10-28,03:32:14.000,301,11034616,13245,0,1698463933,13092.59809059,77.59886691000429,53527.71622728 2023-10-28,03:32:15.000,301,11034590,13605,0,1698463934,13092.584617969995,77.61296517000301,53527.73718864 2023-10-28,03:32:16.000,301,11034598,13285,0,1698463935,13092.5374638,77.62706343000173,53527.65334320001 2023-10-28,03:32:17.000,301,11034583,13365,0,1698463936,13092.53072748999,77.5847686499983,53527.69526592001 2023-10-28,03:32:18.000,301,11034654,13405,0,1698463937,13092.63850845,77.62001430000237,53527.71622728 2023-10-28,03:32:19.000,301,11034624,13565,0,1698463938,13092.67892631,77.57067038999958,53527.8280212 2023-10-28,03:32:20.000,301,11034591,13565,0,1698463939,13092.65871738,77.63411256000109,53527.79308560001 2023-10-28,03:32:21.000,301,11034626,13605,0,1698463940,13092.625035829995,77.61296517000301,53527.71622728 2023-10-28,03:32:22.000,301,11034618,13245,0,1698463941,13092.57788166,77.62001430000237,53527.681291680005 2023-10-28,03:32:23.000,301,11034619,13325,0,1698463942,13092.61829952,77.59181777999765,53527.74417576001 2023-10-28,03:32:24.000,301,11034569,13405,0,1698463943,13092.65871738,77.62001430000237,53527.79308560001 2023-10-28,03:32:25.000,301,11034598,13445,0,1698463944,13092.65198106999,77.59886691000429,53527.76513712 2023-10-28,03:32:26.000,301,11034614,13445,0,1698463945,13092.604826899995,77.60591604000365,53527.751162880006 2023-10-28,03:32:27.000,301,11034608,13485,0,1698463946,13092.665453689995,77.5495230000015,53527.77212424001 2023-10-28,03:32:28.000,301,11034605,13165,0,1698463947,13092.73281678999,77.61296517000301,53527.78609848 2023-10-28,03:32:29.000,301,11034603,13405,0,1698463948,13092.705871549995,77.59886691000429,53527.82103408001 2023-10-28,03:32:30.000,301,11034578,13485,0,1698463949,13092.665453689995,77.57771951999894,53527.71622728 2023-10-28,03:32:31.000,301,11034636,13365,0,1698463950,13092.69913524,77.57771951999894,53527.79308560001 2023-10-28,03:32:32.000,301,11034583,13485,0,1698463951,13092.61156320999,77.57067038999958,53527.72321440001 2023-10-28,03:32:33.000,301,11034621,13245,0,1698463952,13092.63850845,77.59181777999765,53527.751162880006 2023-10-28,03:32:34.000,301,11034648,13285,0,1698463953,13092.69913524,77.61296517000301,53527.77212424001 2023-10-28,03:32:35.000,301,11034629,13285,0,1698463954,13092.73281678999,77.57067038999958,53527.8280212 2023-10-28,03:32:36.000,301,11034601,13285,0,1698463955,13092.67892631,77.5847686499983,53527.82103408001 2023-10-28,03:32:37.000,301,11034641,13565,0,1698463956,13092.705871549995,77.57771951999894,53527.83500832 2023-10-28,03:32:38.000,301,11034577,13565,0,1698463957,13092.69239892999,77.61296517000301,53527.77212424001 2023-10-28,03:32:39.000,301,11034627,13565,0,1698463958,13092.665453689995,77.5847686499983,53527.800072720005 2023-10-28,03:32:40.000,301,11034585,13605,0,1698463959,13092.645244759995,77.5847686499983,53527.81404696 2023-10-28,03:32:41.000,301,11034592,13485,0,1698463960,13092.625035829995,77.60591604000365,53527.78609848 2023-10-28,03:32:42.000,301,11034660,13565,0,1698463961,13092.625035829995,77.56362126000022,53527.84199544001 2023-10-28,03:32:43.000,301,11034604,13605,0,1698463962,13092.705871549995,77.57067038999958,53527.86295680001 2023-10-28,03:32:44.000,301,11034592,13605,0,1698463963,13092.645244759995,77.5495230000015,53527.79308560001 2023-10-28,03:32:45.000,301,11034616,13285,0,1698463964,13092.665453689995,77.57771951999894,53527.86295680001 2023-10-28,03:32:46.000,301,11034641,13325,0,1698463965,13092.604826899995,77.61296517000301,53527.80705984 2023-10-28,03:32:47.000,301,11034567,13405,0,1698463966,13092.61156320999,77.54247387000214,53527.8280212 2023-10-28,03:32:48.000,301,11034654,13125,0,1698463967,13092.61156320999,77.59181777999765,53527.800072720005 2023-10-28,03:32:49.000,301,11034676,13245,0,1698463968,13092.63177213999,77.56362126000022,53527.83500832 2023-10-28,03:32:50.000,301,11034606,13285,0,1698463969,13092.63177213999,77.62001430000237,53527.87693104 2023-10-28,03:32:51.000,301,11034590,13725,0,1698463970,13092.625035829995,77.59886691000429,53527.869943920006 2023-10-28,03:32:52.000,301,11034584,13765,0,1698463971,13092.59135427999,77.57067038999958,53527.81404696 2023-10-28,03:32:53.000,301,11034677,13725,0,1698463972,13092.59135427999,77.5847686499983,53527.87693104 2023-10-28,03:32:54.000,301,11034631,13645,0,1698463973,13092.57788166,77.57067038999958,53527.848982560005 2023-10-28,03:32:55.000,301,11034609,13485,0,1698463974,13092.59135427999,77.57067038999958,53527.84199544001 2023-10-28,03:32:56.000,301,11034630,13405,0,1698463975,13092.49704594,77.61296517000301,53527.78609848 2023-10-28,03:32:57.000,301,11034617,13565,0,1698463976,13092.503782249994,77.61296517000301,53527.70924016 2023-10-28,03:32:58.000,301,11034568,13525,0,1698463977,13092.57788166,77.59886691000429,53527.81404696 2023-10-28,03:32:59.000,301,11034582,13565,0,1698463978,13092.57114534999,77.59181777999765,53527.848982560005 2023-10-28,03:33:00.000,301,11034590,13725,0,1698463979,13092.57114534999,77.5847686499983,53527.869943920006 2023-10-28,03:33:01.000,301,11034604,12925,0,1698463980,13092.57114534999,77.55657213000086,53527.81404696 2023-10-28,03:33:02.000,301,11034581,13205,0,1698463981,13092.51725487,77.63411256000109,53527.75815 2023-10-28,03:33:03.000,301,11034649,13445,0,1698463982,13092.503782249994,77.62001430000237,53527.77911136 2023-10-28,03:33:04.000,301,11034628,13285,0,1698463983,13092.544200109995,77.60591604000365,53527.87693104 2023-10-28,03:33:05.000,301,11034595,13285,0,1698463984,13092.564409039995,77.59181777999765,53527.83500832 2023-10-28,03:33:06.000,301,11034613,13325,0,1698463985,13092.523991179994,77.61296517000301,53527.751162880006 2023-10-28,03:33:07.000,301,11034647,13445,0,1698463986,13092.53072748999,77.5847686499983,53527.77911136 2023-10-28,03:33:08.000,301,11034635,13165,0,1698463987,13092.564409039995,77.62001430000237,53527.80705984 2023-10-28,03:33:09.000,301,11034648,13645,0,1698463988,13092.55767273,77.63411256000109,53527.74417576001 2023-10-28,03:33:10.000,301,11034596,13365,0,1698463989,13092.51051855999,77.60591604000365,53527.78609848 2023-10-28,03:33:11.000,301,11034612,13445,0,1698463990,13092.463364389994,77.63411256000109,53527.751162880006 2023-10-28,03:33:12.000,301,11034643,13245,0,1698463991,13092.40947390999,77.63411256000109,53527.76513712 2023-10-28,03:33:13.000,301,11034607,13445,0,1698463992,13092.443155459994,77.62001430000237,53527.78609848 2023-10-28,03:33:14.000,301,11034605,13605,0,1698463993,13092.483573319994,77.60591604000365,53527.83500832 2023-10-28,03:33:15.000,301,11034605,13645,0,1698463994,13092.422946529994,77.6482108199998,53527.75815 2023-10-28,03:33:16.000,301,11034639,13245,0,1698463995,13092.402737599994,77.59886691000429,53527.75815 2023-10-28,03:33:17.000,301,11034647,13565,0,1698463996,13092.416210219999,77.63411256000109,53527.84199544001 2023-10-28,03:33:18.000,301,11034601,13405,0,1698463997,13092.38926497999,77.62706343000173,53527.80705984 2023-10-28,03:33:19.000,301,11034647,13445,0,1698463998,13092.355583429999,77.61296517000301,53527.800072720005 2023-10-28,03:33:20.000,301,11034566,13325,0,1698463999,13092.375792359999,77.66230907999852,53527.77911136 2023-10-28,03:33:21.000,301,11034584,13405,0,1698464000,13092.294956639998,77.62001430000237,53527.730201520004 2023-10-28,03:33:22.000,301,11034614,13445,0,1698464001,13092.281484019994,77.62001430000237,53527.75815 2023-10-28,03:33:23.000,301,11034625,13325,0,1698464002,13092.315165569998,77.61296517000301,53527.81404696 2023-10-28,03:33:24.000,301,11034660,13245,0,1698464003,13092.288220329989,77.64116169000044,53527.78609848 2023-10-28,03:33:25.000,301,11034551,13205,0,1698464004,13092.274747709998,77.67640734000452,53527.74417576001 2023-10-28,03:33:26.000,301,11034570,13245,0,1698464005,13092.261275089993,77.6482108199998,53527.76513712 2023-10-28,03:33:27.000,301,11034642,13285,0,1698464006,13092.173703059998,77.66935820999788,53527.73718864 2023-10-28,03:33:28.000,301,11034648,13605,0,1698464007,13092.207384609988,77.65525994999916,53527.70924016 2023-10-28,03:33:29.000,301,11034606,13525,0,1698464008,13092.207384609988,77.63411256000109,53527.730201520004 2023-10-28,03:33:30.000,301,11034578,13485,0,1698464009,13092.214120919998,77.66230907999852,53527.73718864 2023-10-28,03:33:31.000,301,11034603,13725,0,1698464010,13092.173703059998,77.66935820999788,53527.74417576001 2023-10-28,03:33:32.000,301,11034557,13325,0,1698464011,13092.207384609988,77.63411256000109,53527.702253040006 2023-10-28,03:33:33.000,301,11034625,13525,0,1698464012,13092.160230439993,77.62001430000237,53527.80705984 2023-10-28,03:33:34.000,301,11034604,13485,0,1698464013,13092.133285199998,77.62706343000173,53527.72321440001 2023-10-28,03:33:35.000,301,11034619,13285,0,1698464014,13092.119812579993,77.66230907999852,53527.74417576001 2023-10-28,03:33:36.000,301,11034607,13485,0,1698464015,13092.065922100002,77.6975547300026,53527.65334320001 2023-10-28,03:33:37.000,301,11034605,12925,0,1698464016,13092.012031619997,77.63411256000109,53527.59744624 2023-10-28,03:33:38.000,301,11034667,13245,0,1698464017,13092.025504240002,77.66935820999788,53527.681291680005 2023-10-28,03:33:39.000,301,11034607,13245,0,1698464018,13092.032240549997,77.66230907999852,53527.730201520004 2023-10-28,03:33:40.000,301,11034604,13445,0,1698464019,13092.032240549997,77.68345647000388,53527.74417576001 2023-10-28,03:33:41.000,301,11034589,13445,0,1698464020,13092.005295310002,77.65525994999916,53527.6882788 2023-10-28,03:33:42.000,301,11034634,13285,0,1698464021,13091.931195899997,77.67640734000452,53527.6184076 2023-10-28,03:33:43.000,301,11034600,13285,0,1698464022,13091.937932209992,77.68345647000388,53527.65334320001 2023-10-28,03:33:44.000,301,11034602,13325,0,1698464023,13091.917723279992,77.65525994999916,53527.62539472001 2023-10-28,03:33:45.000,301,11034607,13285,0,1698464024,13091.924459590002,77.66230907999852,53527.62539472001 2023-10-28,03:33:46.000,301,11034630,13445,0,1698464025,13091.931195899997,77.65525994999916,53527.632381840005 2023-10-28,03:33:47.000,301,11034573,13645,0,1698464026,13091.877305419992,77.65525994999916,53527.62539472001 2023-10-28,03:33:48.000,301,11034591,13165,0,1698464027,13091.937932209992,77.66935820999788,53527.6882788 2023-10-28,03:33:49.000,301,11034556,13565,0,1698464028,13091.897514349992,77.67640734000452,53527.66033032 2023-10-28,03:33:50.000,301,11034595,13925,0,1698464029,13091.863832800002,77.65525994999916,53527.632381840005 2023-10-28,03:33:51.000,301,11034613,13685,0,1698464030,13091.816678629992,77.65525994999916,53527.56949776 2023-10-28,03:33:52.000,301,11034534,13565,0,1698464031,13091.836887559992,77.65525994999916,53527.5485364 2023-10-28,03:33:53.000,301,11034597,13445,0,1698464032,13091.884041730002,77.64116169000044,53527.62539472001 2023-10-28,03:33:54.000,301,11034629,13485,0,1698464033,13091.890778039997,77.64116169000044,53527.67430456001 2023-10-28,03:33:55.000,301,11034603,13405,0,1698464034,13091.897514349992,77.63411256000109,53527.681291680005 2023-10-28,03:33:56.000,301,11034570,13205,0,1698464035,13091.863832800002,77.6482108199998,53527.632381840005 2023-10-28,03:33:57.000,301,11034621,13325,0,1698464036,13091.809942319996,77.66230907999852,53527.59045912 2023-10-28,03:33:58.000,301,11034612,13365,0,1698464037,13091.823414940001,77.63411256000109,53527.583472000006 2023-10-28,03:33:59.000,301,11034590,13445,0,1698464038,13091.816678629992,77.66230907999852,53527.562510640004 2023-10-28,03:34:00.000,301,11034602,13405,0,1698464039,13091.796469699992,77.67640734000452,53527.57648488001 2023-10-28,03:34:01.000,301,11034634,13325,0,1698464040,13091.769524459996,77.6975547300026,53527.534562160006 2023-10-28,03:34:02.000,301,11034607,13285,0,1698464041,13091.816678629992,77.6975547300026,53527.562510640004 2023-10-28,03:34:03.000,301,11034630,13205,0,1698464042,13091.836887559992,77.6482108199998,53527.583472000006 2023-10-28,03:34:04.000,301,11034591,13405,0,1698464043,13091.823414940001,77.6975547300026,53527.61142048 2023-10-28,03:34:05.000,301,11034638,13165,0,1698464044,13091.830151249997,77.69050560000323,53527.61142048 2023-10-28,03:34:06.000,301,11034615,13405,0,1698464045,13091.735842909991,77.70460386000195,53527.47167808 2023-10-28,03:34:07.000,301,11034626,13885,0,1698464046,13091.749315529996,77.69050560000323,53527.50661368001 2023-10-28,03:34:08.000,301,11034627,13565,0,1698464047,13091.782997080001,77.71165299000131,53527.54154928 2023-10-28,03:34:09.000,301,11034593,13285,0,1698464048,13091.803206010001,77.72575125000003,53527.5485364 2023-10-28,03:34:10.000,301,11034624,13325,0,1698464049,13091.776260769991,77.73984950999875,53527.52058792 2023-10-28,03:34:11.000,301,11034619,13405,0,1698464050,13091.769524459996,77.73984950999875,53527.562510640004 2023-10-28,03:34:12.000,301,11034595,13605,0,1698464051,13091.769524459996,77.73984950999875,53527.49263944 2023-10-28,03:34:13.000,301,11034608,13245,0,1698464052,13091.816678629992,77.74689863999811,53527.59744624 2023-10-28,03:34:14.000,301,11034584,13365,0,1698464053,13091.816678629992,77.78919342000154,53527.562510640004 2023-10-28,03:34:15.000,301,11034606,13365,0,1698464054,13091.789733389996,77.76804603000346,53527.55552352001 2023-10-28,03:34:16.000,301,11034578,13445,0,1698464055,13091.742579220001,77.78919342000154,53527.55552352001 2023-10-28,03:34:17.000,301,11034625,13405,0,1698464056,13091.742579220001,77.78214429000218,53527.59045912 2023-10-28,03:34:18.000,301,11034605,13605,0,1698464057,13091.782997080001,77.81034080999962,53527.59045912 2023-10-28,03:34:19.000,301,11034631,13525,0,1698464058,13091.756051839991,77.77509516000282,53527.59045912 2023-10-28,03:34:20.000,301,11034560,13365,0,1698464059,13091.762788150001,77.81034080999962,53527.583472000006 2023-10-28,03:34:21.000,301,11034650,13245,0,1698464060,13091.769524459996,77.77509516000282,53527.562510640004 2023-10-28,03:34:22.000,301,11034603,13645,0,1698464061,13091.68195243,77.80329168000026,53527.4437296 2023-10-28,03:34:23.000,301,11034637,13205,0,1698464062,13091.715633979991,77.7962425500009,53527.48565232001 2023-10-28,03:34:24.000,301,11034614,13605,0,1698464063,13091.715633979991,77.81738993999898,53527.56949776 2023-10-28,03:34:25.000,301,11034613,13365,0,1698464064,13091.715633979991,77.8314881999977,53527.513600800004 2023-10-28,03:34:26.000,301,11034610,13485,0,1698464065,13091.675216119991,77.87378298000112,53527.464690960005 2023-10-28,03:34:27.000,301,11034603,13565,0,1698464066,13091.70216136,77.83853733000433,53527.49263944 2023-10-28,03:34:28.000,301,11034593,13405,0,1698464067,13091.735842909991,77.8596847200024,53527.57648488001 2023-10-28,03:34:29.000,301,11034653,13405,0,1698464068,13091.762788150001,77.83853733000433,53527.54154928 2023-10-28,03:34:30.000,301,11034624,13325,0,1698464069,13091.715633979991,77.81034080999962,53527.52757504001 2023-10-28,03:34:31.000,301,11034644,13645,0,1698464070,13091.735842909991,77.7962425500009,53527.534562160006 2023-10-28,03:34:32.000,301,11034609,13485,0,1698464071,13091.695425049991,77.81738993999898,53527.52058792 2023-10-28,03:34:33.000,301,11034595,13485,0,1698464072,13091.68195243,77.82443906999833,53527.49263944 2023-10-28,03:34:34.000,301,11034606,13405,0,1698464073,13091.762788150001,77.80329168000026,53527.57648488001 2023-10-28,03:34:35.000,301,11034603,13325,0,1698464074,13091.769524459996,77.7609969000041,53527.583472000006 2023-10-28,03:34:36.000,301,11034604,13405,0,1698464075,13091.742579220001,77.75394777000474,53527.60443336001 2023-10-28,03:34:37.000,301,11034644,13325,0,1698464076,13091.688688739996,77.7962425500009,53527.49263944 2023-10-28,03:34:38.000,301,11034595,13445,0,1698464077,13091.715633979991,77.81034080999962,53527.562510640004 2023-10-28,03:34:39.000,301,11034604,13605,0,1698464078,13091.715633979991,77.80329168000026,53527.562510640004 2023-10-28,03:34:40.000,301,11034625,13285,0,1698464079,13091.688688739996,77.80329168000026,53527.5485364 2023-10-28,03:34:41.000,301,11034593,12925,0,1698464080,13091.668479809996,77.81738993999898,53527.513600800004 2023-10-28,03:34:42.000,301,11034665,13205,0,1698464081,13091.708897669996,77.82443906999833,53527.513600800004 2023-10-28,03:34:43.000,301,11034617,13325,0,1698464082,13091.722370290001,77.8314881999977,53527.61142048 2023-10-28,03:34:44.000,301,11034573,13685,0,1698464083,13091.695425049991,77.80329168000026,53527.59744624 2023-10-28,03:34:45.000,301,11034665,13365,0,1698464084,13091.695425049991,77.81738993999898,53527.562510640004 2023-10-28,03:34:46.000,301,11034579,13205,0,1698464085,13091.648270879996,77.85263559000305,53527.5485364 2023-10-28,03:34:47.000,301,11034608,13285,0,1698464086,13091.62132564,77.83853733000433,53527.50661368001 2023-10-28,03:34:48.000,301,11034652,13205,0,1698464087,13091.628061949996,77.90197949999856,53527.42276824 2023-10-28,03:34:49.000,301,11034609,13085,0,1698464088,13091.628061949996,77.90902862999792,53527.52058792 2023-10-28,03:34:50.000,301,11034589,13485,0,1698464089,13091.634798259991,77.93017602000327,53527.562510640004 2023-10-28,03:34:51.000,301,11034623,13485,0,1698464090,13091.634798259991,77.88788123999984,53527.534562160006 2023-10-28,03:34:52.000,301,11034570,13605,0,1698464091,13091.59438039999,77.87378298000112,53527.55552352001 2023-10-28,03:34:53.000,301,11034648,13445,0,1698464092,13091.61458932999,77.90197949999856,53527.55552352001 2023-10-28,03:34:54.000,301,11034608,13325,0,1698464093,13091.567435159996,77.8949303699992,53527.583472000006 2023-10-28,03:34:55.000,301,11034621,13405,0,1698464094,13091.587644089996,77.84558646000369,53527.59045912 2023-10-28,03:34:56.000,301,11034601,13405,0,1698464095,13091.51354467999,77.86673385000176,53527.5485364 2023-10-28,03:34:57.000,301,11034628,13285,0,1698464096,13091.52028099,77.84558646000369,53527.54154928 2023-10-28,03:34:58.000,301,11034622,13565,0,1698464097,13091.527017299995,77.85263559000305,53527.562510640004 2023-10-28,03:34:59.000,301,11034577,13445,0,1698464098,13091.59438039999,77.85263559000305,53527.57648488001 2023-10-28,03:35:00.000,301,11034606,13245,0,1698464099,13091.58090778,77.84558646000369,53527.57648488001 2023-10-28,03:35:01.000,301,11034645,12885,0,1698464100,13091.56069885,77.83853733000433,53527.583472000006 2023-10-28,03:35:02.000,301,11034592,13405,0,1698464101,13091.52028099,77.82443906999833,53527.534562160006 2023-10-28,03:35:03.000,301,11034662,13245,0,1698464102,13091.49333574999,77.83853733000433,53527.52757504001 2023-10-28,03:35:04.000,301,11034627,13525,0,1698464103,13091.53375360999,77.86673385000176,53527.55552352001 2023-10-28,03:35:05.000,301,11034597,13405,0,1698464104,13091.52028099,77.87378298000112,53527.57648488001 2023-10-28,03:35:06.000,301,11034590,13525,0,1698464105,13091.53375360999,77.8949303699992,53527.55552352001 2023-10-28,03:35:07.000,301,11034609,13325,0,1698464106,13091.56069885,77.88788123999984,53527.5485364 2023-10-28,03:35:08.000,301,11034592,13325,0,1698464107,13091.587644089996,77.93017602000327,53527.62539472001 2023-10-28,03:35:09.000,301,11034666,13285,0,1698464108,13091.54048992,77.90197949999856,53527.55552352001 2023-10-28,03:35:10.000,301,11034591,13285,0,1698464109,13091.54048992,77.93722515000263,53527.52757504001 2023-10-28,03:35:11.000,301,11034642,13725,0,1698464110,13091.43944527,77.95837254000071,53527.4786652 2023-10-28,03:35:12.000,301,11034634,13085,0,1698464111,13091.43944527,77.97951992999879,53527.464690960005 2023-10-28,03:35:13.000,301,11034680,13725,0,1698464112,13091.486599439995,77.95132341000135,53527.513600800004 2023-10-28,03:35:14.000,301,11034613,13245,0,1698464113,13091.466390509995,77.97951992999879,53527.513600800004 2023-10-28,03:35:15.000,301,11034543,13285,0,1698464114,13091.466390509995,77.94427428000199,53527.45770384001 2023-10-28,03:35:16.000,301,11034618,13525,0,1698464115,13091.43944527,77.95837254000071,53527.47167808 2023-10-28,03:35:17.000,301,11034639,13405,0,1698464116,13091.47986313,77.93722515000263,53527.513600800004 2023-10-28,03:35:18.000,301,11034649,13045,0,1698464117,13091.45291788999,77.97247079999943,53527.52757504001 2023-10-28,03:35:19.000,301,11034600,13325,0,1698464118,13091.4596542,77.97951992999879,53527.48565232001 2023-10-28,03:35:20.000,301,11034592,13605,0,1698464119,13091.425972649995,77.95837254000071,53527.49263944 2023-10-28,03:35:21.000,301,11034632,13245,0,1698464120,13091.405763719995,77.93017602000327,53527.43674248001 2023-10-28,03:35:22.000,301,11034640,13285,0,1698464121,13091.425972649995,77.95132341000135,53527.49962656 2023-10-28,03:35:23.000,301,11034568,13325,0,1698464122,13091.47312681999,77.90902862999792,53527.52058792 2023-10-28,03:35:24.000,301,11034611,13405,0,1698464123,13091.425972649995,77.90197949999856,53527.464690960005 2023-10-28,03:35:25.000,301,11034553,13605,0,1698464124,13091.4596542,77.8596847200024,53527.47167808 2023-10-28,03:35:26.000,301,11034598,13645,0,1698464125,13091.41923634,77.93017602000327,53527.45071672 2023-10-28,03:35:27.000,301,11034641,13085,0,1698464126,13091.35860955,77.88788123999984,53527.42276824 2023-10-28,03:35:28.000,301,11034656,13605,0,1698464127,13091.385554789995,77.88083211000048,53527.48565232001 2023-10-28,03:35:29.000,301,11034563,13445,0,1698464128,13091.39902741,77.87378298000112,53527.48565232001 2023-10-28,03:35:30.000,301,11034611,13405,0,1698464129,13091.385554789995,77.90902862999792,53527.513600800004 2023-10-28,03:35:31.000,301,11034601,13525,0,1698464130,13091.37208216999,77.88083211000048,53527.49263944 2023-10-28,03:35:32.000,301,11034610,13485,0,1698464131,13091.31819169,77.93017602000327,53527.4786652 2023-10-28,03:35:33.000,301,11034667,13845,0,1698464132,13091.365345859995,77.93017602000327,53527.464690960005 2023-10-28,03:35:34.000,301,11034608,13605,0,1698464133,13091.35860955,77.93722515000263,53527.4786652 2023-10-28,03:35:35.000,301,11034619,13325,0,1698464134,13091.31819169,77.91607776000455,53527.47167808 2023-10-28,03:35:36.000,301,11034605,13365,0,1698464135,13091.304719069994,77.94427428000199,53527.42276824 2023-10-28,03:35:37.000,301,11034622,13285,0,1698464136,13091.27103751999,77.95132341000135,53527.42276824 2023-10-28,03:35:38.000,301,11034647,13565,0,1698464137,13091.37881848,77.93722515000263,53527.513600800004 2023-10-28,03:35:39.000,301,11034606,13445,0,1698464138,13091.39229109999,77.93722515000263,53527.47167808 2023-10-28,03:35:40.000,301,11034635,13245,0,1698464139,13091.37881848,77.90197949999856,53527.513600800004 2023-10-28,03:35:41.000,301,11034552,13245,0,1698464140,13091.365345859995,77.90902862999792,53527.50661368001 2023-10-28,03:35:42.000,301,11034616,13325,0,1698464141,13091.324927999995,77.88083211000048,53527.4437296 2023-10-28,03:35:43.000,301,11034553,13285,0,1698464142,13091.345136929995,77.90902862999792,53527.43674248001 2023-10-28,03:35:44.000,301,11034593,13605,0,1698464143,13091.365345859995,77.86673385000176,53527.42276824 2023-10-28,03:35:45.000,301,11034602,13245,0,1698464144,13091.29798276,77.88083211000048,53527.394819760004 2023-10-28,03:35:46.000,301,11034660,13605,0,1698464145,13091.37208216999,77.85263559000305,53527.40879400001 2023-10-28,03:35:47.000,301,11034621,13565,0,1698464146,13091.31819169,77.86673385000176,53527.43674248001 2023-10-28,03:35:48.000,301,11034591,13485,0,1698464147,13091.33166430999,77.88083211000048,53527.45770384001 2023-10-28,03:35:49.000,301,11034614,13365,0,1698464148,13091.385554789995,77.92312689000391,53527.48565232001 2023-10-28,03:35:50.000,301,11034618,13245,0,1698464149,13091.37208216999,77.90902862999792,53527.45071672 2023-10-28,03:35:51.000,301,11034603,13325,0,1698464150,13091.324927999995,77.94427428000199,53527.42276824 2023-10-28,03:35:52.000,301,11034612,13525,0,1698464151,13091.304719069994,77.95837254000071,53527.394819760004 2023-10-28,03:35:53.000,301,11034575,13285,0,1698464152,13091.31819169,77.93722515000263,53527.4437296 2023-10-28,03:35:54.000,301,11034633,13165,0,1698464153,13091.29124644999,77.92312689000391,53527.42975536 2023-10-28,03:35:55.000,301,11034627,13405,0,1698464154,13091.29798276,77.97951992999879,53527.415781120006 2023-10-28,03:35:56.000,301,11034631,13445,0,1698464155,13091.27103751999,77.99361819000478,53527.35289704 2023-10-28,03:35:57.000,301,11034612,13565,0,1698464156,13091.304719069994,77.99361819000478,53527.43674248001 2023-10-28,03:35:58.000,301,11034626,13565,0,1698464157,13091.31145537999,78.0077164500035,53527.45770384001 2023-10-28,03:35:59.000,301,11034603,13765,0,1698464158,13091.27777383,77.96542167000007,53527.45770384001 2023-10-28,03:36:00.000,301,11034599,13285,0,1698464159,13091.304719069994,78.0077164500035,53527.366871280006 2023-10-28,03:36:01.000,301,11034632,13205,0,1698464160,13091.196938109999,77.99361819000478,53527.33892280001 2023-10-28,03:36:02.000,301,11034616,13525,0,1698464161,13091.27103751999,78.0077164500035,53527.35988416001 2023-10-28,03:36:03.000,301,11034603,13525,0,1698464162,13091.29124644999,77.96542167000007,53527.43674248001 2023-10-28,03:36:04.000,301,11034591,13125,0,1698464163,13091.324927999995,77.98656905999815,53527.45071672 2023-10-28,03:36:05.000,301,11034612,13445,0,1698464164,13091.29124644999,77.98656905999815,53527.43674248001 2023-10-28,03:36:06.000,301,11034581,13445,0,1698464165,13091.23061965999,78.0077164500035,53527.33193568 2023-10-28,03:36:07.000,301,11034590,13405,0,1698464166,13091.237355969999,78.03591297000094,53527.35988416001 2023-10-28,03:36:08.000,301,11034555,13605,0,1698464167,13091.29798276,78.01476558000286,53527.38084552 2023-10-28,03:36:09.000,301,11034638,13565,0,1698464168,13091.264301209994,78.02181471000222,53527.415781120006 2023-10-28,03:36:10.000,301,11034571,13125,0,1698464169,13091.304719069994,77.99361819000478,53527.394819760004 2023-10-28,03:36:11.000,301,11034613,13285,0,1698464170,13091.27103751999,77.98656905999815,53527.35988416001 2023-10-28,03:36:12.000,301,11034602,13325,0,1698464171,13091.27777383,78.00066732000414,53527.31097432 2023-10-28,03:36:13.000,301,11034622,13085,0,1698464172,13091.27777383,77.95837254000071,53527.40879400001 2023-10-28,03:36:14.000,301,11034570,13725,0,1698464173,13091.27777383,77.95132341000135,53527.394819760004 2023-10-28,03:36:15.000,301,11034671,13365,0,1698464174,13091.2575649,77.95132341000135,53527.32494856 2023-10-28,03:36:16.000,301,11034616,13525,0,1698464175,13091.23061965999,77.99361819000478,53527.227128880004 2023-10-28,03:36:17.000,301,11034590,13605,0,1698464176,13091.21041072999,77.99361819000478,53527.33892280001 2023-10-28,03:36:18.000,301,11034563,13605,0,1698464177,13091.284510139994,77.98656905999815,53527.32494856 2023-10-28,03:36:19.000,301,11034646,13405,0,1698464178,13091.31145537999,77.97951992999879,53527.3738584 2023-10-28,03:36:20.000,301,11034620,13365,0,1698464179,13091.31819169,78.00066732000414,53527.38084552 2023-10-28,03:36:21.000,301,11034627,13565,0,1698464180,13091.29798276,78.01476558000286,53527.415781120006 2023-10-28,03:36:22.000,301,11034595,13285,0,1698464181,13091.2575649,78.05706035999901,53527.234116 2023-10-28,03:36:23.000,301,11034624,13645,0,1698464182,13091.304719069994,78.0429621000003,53527.345909920004 2023-10-28,03:36:24.000,301,11034588,13525,0,1698464183,13091.35187323999,78.06410948999837,53527.31097432 2023-10-28,03:36:25.000,301,11034572,13565,0,1698464184,13091.31819169,78.08525688000373,53527.35988416001 2023-10-28,03:36:26.000,301,11034617,12965,0,1698464185,13091.33840062,78.07115861999773,53527.33193568 2023-10-28,03:36:27.000,301,11034568,13445,0,1698464186,13091.39902741,78.09230601000309,53527.33892280001 2023-10-28,03:36:28.000,301,11034561,13405,0,1698464187,13091.45291788999,78.07820775000437,53527.38084552 2023-10-28,03:36:29.000,301,11034666,13125,0,1698464188,13091.425972649995,78.09935514000244,53527.366871280006 2023-10-28,03:36:30.000,301,11034599,13605,0,1698464189,13091.37208216999,78.12050253000052,53527.31097432 2023-10-28,03:36:31.000,301,11034584,13405,0,1698464190,13091.37881848,78.11345340000116,53527.31796144001 2023-10-28,03:36:32.000,301,11034609,13165,0,1698464191,13091.39229109999,78.13460078999924,53527.29001296001 2023-10-28,03:36:33.000,301,11034623,13205,0,1698464192,13091.425972649995,78.14869904999796,53527.35289704 2023-10-28,03:36:34.000,301,11034591,13165,0,1698464193,13091.425972649995,78.14869904999796,53527.3738584 2023-10-28,03:36:35.000,301,11034590,13445,0,1698464194,13091.405763719995,78.16984644000331,53527.35289704 2023-10-28,03:36:36.000,301,11034629,13165,0,1698464195,13091.43944527,78.18394470000203,53527.35988416001 2023-10-28,03:36:37.000,301,11034584,13365,0,1698464196,13091.37881848,78.16984644000331,53527.366871280006 2023-10-28,03:36:38.000,301,11034602,13405,0,1698464197,13091.39229109999,78.20509209000011,53527.31796144001 2023-10-28,03:36:39.000,301,11034617,13045,0,1698464198,13091.37881848,78.17689557000267,53527.345909920004 2023-10-28,03:36:40.000,301,11034622,13445,0,1698464199,13091.385554789995,78.17689557000267,53527.366871280006 2023-10-28,03:36:41.000,301,11034605,13365,0,1698464200,13091.33840062,78.19804296000075,53527.33193568 2023-10-28,03:36:42.000,301,11034612,13285,0,1698464201,13091.33166430999,78.24738687000354,53527.38084552 2023-10-28,03:36:43.000,301,11034600,13125,0,1698464202,13091.43270895999,78.21214121999947,53527.4437296 2023-10-28,03:36:44.000,301,11034638,13605,0,1698464203,13091.41923634,78.21214121999947,53527.38084552 2023-10-28,03:36:45.000,301,11034626,13245,0,1698464204,13091.41250002999,78.21214121999947,53527.38084552 2023-10-28,03:36:46.000,301,11034609,13485,0,1698464205,13091.365345859995,78.24738687000354,53527.33892280001 2023-10-28,03:36:47.000,301,11034585,13725,0,1698464206,13091.405763719995,78.23328861000482,53527.38783264001 2023-10-28,03:36:48.000,301,11034612,13325,0,1698464207,13091.31819169,78.26148513000226,53527.25507736 2023-10-28,03:36:49.000,301,11034596,13405,0,1698464208,13091.37881848,78.2544360000029,53527.38783264001 2023-10-28,03:36:50.000,301,11034569,13245,0,1698464209,13091.446181579995,78.32492730000376,53527.38084552 2023-10-28,03:36:51.000,301,11034601,13525,0,1698464210,13091.43270895999,78.24033774000418,53527.394819760004 2023-10-28,03:36:52.000,301,11034627,13325,0,1698464211,13091.345136929995,78.2896816499997,53527.35988416001 2023-10-28,03:36:53.000,301,11034622,13605,0,1698464212,13091.39902741,78.2544360000029,53527.345909920004 2023-10-28,03:36:54.000,301,11034591,13285,0,1698464213,13091.35860955,78.32492730000376,53527.248090240006 2023-10-28,03:36:55.000,301,11034624,13405,0,1698464214,13091.39902741,78.30377990999841,53527.3039872 2023-10-28,03:36:56.000,301,11034654,13005,0,1698464215,13091.37881848,78.3178781700044,53527.27603872 2023-10-28,03:36:57.000,301,11034606,13525,0,1698464216,13091.39229109999,78.33902556000248,53527.33892280001 2023-10-28,03:36:58.000,301,11034591,13485,0,1698464217,13091.37208216999,78.34607469000184,53527.32494856 2023-10-28,03:36:59.000,301,11034572,13605,0,1698464218,13091.39229109999,78.3178781700044,53527.25507736 2023-10-28,03:37:00.000,301,11034581,13325,0,1698464219,13091.41250002999,78.33902556000248,53527.38084552 2023-10-28,03:37:01.000,301,11034608,13485,0,1698464220,13091.39229109999,78.33197643000312,53527.33892280001 2023-10-28,03:37:02.000,301,11034579,13205,0,1698464221,13091.27777383,78.36722207999992,53527.27603872 2023-10-28,03:37:03.000,301,11034609,13365,0,1698464222,13091.29798276,78.34607469000184,53527.28302584 2023-10-28,03:37:04.000,301,11034660,13285,0,1698464223,13091.345136929995,78.40246773000399,53527.3738584 2023-10-28,03:37:05.000,301,11034576,13405,0,1698464224,13091.31819169,78.33902556000248,53527.31097432 2023-10-28,03:37:06.000,301,11034589,12885,0,1698464225,13091.264301209994,78.39541860000463,53527.26905160001 2023-10-28,03:37:07.000,301,11034600,13165,0,1698464226,13091.33166430999,78.34607469000184,53527.31796144001 2023-10-28,03:37:08.000,301,11034644,13445,0,1698464227,13091.31145537999,78.36722207999992,53527.28302584 2023-10-28,03:37:09.000,301,11034616,13205,0,1698464228,13091.304719069994,78.36017295000056,53527.33892280001 2023-10-28,03:37:10.000,301,11034586,13405,0,1698464229,13091.2575649,78.3531238200012,53527.31796144001 2023-10-28,03:37:11.000,301,11034563,13325,0,1698464230,13091.237355969999,78.3531238200012,53527.31796144001 2023-10-28,03:37:12.000,301,11034626,13205,0,1698464231,13091.264301209994,78.36722207999992,53527.31097432 2023-10-28,03:37:13.000,301,11034604,13285,0,1698464232,13091.27777383,78.33902556000248,53527.29001296001 2023-10-28,03:37:14.000,301,11034583,13485,0,1698464233,13091.2575649,78.36017295000056,53527.3039872 2023-10-28,03:37:15.000,301,11034613,13445,0,1698464234,13091.23061965999,78.33902556000248,53527.28302584 2023-10-28,03:37:16.000,301,11034617,13285,0,1698464235,13091.244092279994,78.32492730000376,53527.297000080005 2023-10-28,03:37:17.000,301,11034621,13605,0,1698464236,13091.29124644999,78.32492730000376,53527.3039872 2023-10-28,03:37:18.000,301,11034598,13365,0,1698464237,13091.237355969999,78.3178781700044,53527.297000080005 2023-10-28,03:37:19.000,301,11034628,13325,0,1698464238,13091.217147039999,78.34607469000184,53527.248090240006 2023-10-28,03:37:20.000,301,11034579,13165,0,1698464239,13091.203674419994,78.30377990999841,53527.28302584 2023-10-28,03:37:21.000,301,11034619,13565,0,1698464240,13091.196938109999,78.29673077999905,53527.345909920004 2023-10-28,03:37:22.000,301,11034606,13085,0,1698464241,13091.143047629994,78.32492730000376,53527.22014176001 2023-10-28,03:37:23.000,301,11034578,13285,0,1698464242,13091.102629769994,78.30377990999841,53527.21315464 2023-10-28,03:37:24.000,301,11034651,13125,0,1698464243,13091.149783939989,78.32492730000376,53527.31796144001 2023-10-28,03:37:25.000,301,11034607,13285,0,1698464244,13091.183465489994,78.31082903999777,53527.25507736 2023-10-28,03:37:26.000,301,11034616,13605,0,1698464245,13091.122838699994,78.29673077999905,53527.26206448 2023-10-28,03:37:27.000,301,11034615,13125,0,1698464246,13091.129575009989,78.31082903999777,53527.21315464 2023-10-28,03:37:28.000,301,11034618,13565,0,1698464247,13091.156520249999,78.33197643000312,53527.27603872 2023-10-28,03:37:29.000,301,11034651,13285,0,1698464248,13091.136311319999,78.33197643000312,53527.234116 2023-10-28,03:37:30.000,301,11034623,13045,0,1698464249,13091.102629769994,78.3531238200012,53527.26905160001 2023-10-28,03:37:31.000,301,11034588,13925,0,1698464250,13091.089157149989,78.388369469998,53527.22014176001 2023-10-28,03:37:32.000,301,11034640,13405,0,1698464251,13091.109366079989,78.40246773000399,53527.19219328001 2023-10-28,03:37:33.000,301,11034627,13325,0,1698464252,13091.143047629994,78.40951686000335,53527.25507736 2023-10-28,03:37:34.000,301,11034601,13405,0,1698464253,13091.102629769994,78.41656599000271,53527.25507736 2023-10-28,03:37:35.000,301,11034563,13205,0,1698464254,13091.068948219989,78.39541860000463,53527.248090240006 2023-10-28,03:37:36.000,301,11034612,13405,0,1698464255,13091.048739289989,78.41656599000271,53527.15725768 2023-10-28,03:37:37.000,301,11034567,13525,0,1698464256,13091.095893459998,78.39541860000463,53527.19219328001 2023-10-28,03:37:38.000,301,11034642,13125,0,1698464257,13091.075684529998,78.43066425000143,53527.248090240006 2023-10-28,03:37:39.000,301,11034588,13285,0,1698464258,13091.089157149989,78.41656599000271,53527.227128880004 2023-10-28,03:37:40.000,301,11034642,13445,0,1698464259,13091.095893459998,78.388369469998,53527.248090240006 2023-10-28,03:37:41.000,301,11034661,13045,0,1698464260,13091.109366079989,78.41656599000271,53527.22014176001 2023-10-28,03:37:42.000,301,11034601,13405,0,1698464261,13090.988112499988,78.44476251000015,53527.14328344 2023-10-28,03:37:43.000,301,11034632,13285,0,1698464262,13091.035266669998,78.42361512000207,53527.13629632 2023-10-28,03:37:44.000,301,11034640,13245,0,1698464263,13091.062211909993,78.45886076999886,53527.15725768 2023-10-28,03:37:45.000,301,11034625,13525,0,1698464264,13091.042002979993,78.44476251000015,53527.15027056001 2023-10-28,03:37:46.000,301,11034623,13325,0,1698464265,13090.947694639988,78.4518116399995,53527.12232208001 2023-10-28,03:37:47.000,301,11034609,13445,0,1698464266,13090.994848809998,78.43771338000079,53527.19219328001 2023-10-28,03:37:48.000,301,11034611,13405,0,1698464267,13091.028530359989,78.44476251000015,53527.227128880004 2023-10-28,03:37:49.000,301,11034647,13365,0,1698464268,13091.021794049993,78.42361512000207,53527.248090240006 2023-10-28,03:37:50.000,301,11034593,13165,0,1698464269,13090.994848809998,78.43066425000143,53527.26206448 2023-10-28,03:37:51.000,301,11034568,13605,0,1698464270,13090.974639879998,78.45886076999886,53527.1642448 2023-10-28,03:37:52.000,301,11034641,13085,0,1698464271,13090.920749399993,78.49410642000294,53527.11533496 2023-10-28,03:37:53.000,301,11034658,13405,0,1698464272,13090.954430949998,78.46590989999822,53527.19219328001 2023-10-28,03:37:54.000,301,11034606,13365,0,1698464273,13090.940958329993,78.4518116399995,53527.1642448 2023-10-28,03:37:55.000,301,11034565,13445,0,1698464274,13090.920749399993,78.4518116399995,53527.19219328001 2023-10-28,03:37:56.000,301,11034626,13485,0,1698464275,13090.880331539993,78.45886076999886,53527.14328344 2023-10-28,03:37:57.000,301,11034667,13165,0,1698464276,13090.907276780003,78.43771338000079,53527.18520616 2023-10-28,03:37:58.000,301,11034622,13325,0,1698464277,13090.887067850002,78.41656599000271,53527.15027056001 2023-10-28,03:37:59.000,301,11034604,13765,0,1698464278,13090.873595229998,78.42361512000207,53527.227128880004 2023-10-28,03:38:00.000,301,11034571,13085,0,1698464279,13090.819704749993,78.40246773000399,53527.20616752 2023-10-28,03:38:01.000,301,11034631,13325,0,1698464280,13090.812968439997,78.46590989999822,53527.15027056001 2023-10-28,03:38:02.000,301,11034586,13005,0,1698464281,13090.812968439997,78.47295903000486,53527.11533496 2023-10-28,03:38:03.000,301,11034634,13365,0,1698464282,13090.880331539993,78.43771338000079,53527.17123192001 2023-10-28,03:38:04.000,301,11034649,13285,0,1698464283,13090.887067850002,78.44476251000015,53527.15725768 2023-10-28,03:38:05.000,301,11034629,13245,0,1698464284,13090.880331539993,78.42361512000207,53527.15027056001 2023-10-28,03:38:06.000,301,11034577,13005,0,1698464285,13090.772550579997,78.4518116399995,53527.11533496 2023-10-28,03:38:07.000,301,11034603,13605,0,1698464286,13090.833177369997,78.43066425000143,53527.03847664 2023-10-28,03:38:08.000,301,11034597,13445,0,1698464287,13090.839913679993,78.46590989999822,53527.17123192001 2023-10-28,03:38:09.000,301,11034670,13485,0,1698464288,13090.812968439997,78.48000816000422,53527.07341224001 2023-10-28,03:38:10.000,301,11034610,13405,0,1698464289,13090.873595229998,78.45886076999886,53527.15725768 2023-10-28,03:38:11.000,301,11034568,13405,0,1698464290,13090.853386299998,78.48000816000422,53527.0943736 2023-10-28,03:38:12.000,301,11034662,13245,0,1698464291,13090.860122609993,78.47295903000486,53527.04546376 2023-10-28,03:38:13.000,301,11034638,13525,0,1698464292,13090.900540469993,78.43066425000143,53527.14328344 2023-10-28,03:38:14.000,301,11034629,13325,0,1698464293,13090.880331539993,78.44476251000015,53527.08738648 2023-10-28,03:38:15.000,301,11034595,13165,0,1698464294,13090.934222019998,78.46590989999822,53527.10136072001 2023-10-28,03:38:16.000,301,11034584,13045,0,1698464295,13090.860122609993,78.45886076999886,53527.01751528 2023-10-28,03:38:17.000,301,11034649,13085,0,1698464296,13090.900540469993,78.45886076999886,53527.06642512 2023-10-28,03:38:18.000,301,11034595,13205,0,1698464297,13090.947694639988,78.42361512000207,53527.129309200005 2023-10-28,03:38:19.000,301,11034545,13525,0,1698464298,13090.927485709988,78.42361512000207,53527.0943736 2023-10-28,03:38:20.000,301,11034629,13525,0,1698464299,13090.967903569988,78.40246773000399,53527.10136072001 2023-10-28,03:38:21.000,301,11034608,13085,0,1698464300,13090.967903569988,78.41656599000271,53527.13629632 2023-10-28,03:38:22.000,301,11034644,13565,0,1698464301,13090.893804159998,78.43066425000143,53527.03847664 2023-10-28,03:38:23.000,301,11034647,13525,0,1698464302,13090.893804159998,78.41656599000271,53526.99655392 2023-10-28,03:38:24.000,301,11034618,13485,0,1698464303,13090.893804159998,78.42361512000207,53527.01751528 2023-10-28,03:38:25.000,301,11034653,13285,0,1698464304,13090.927485709988,78.43771338000079,53527.06642512 2023-10-28,03:38:26.000,301,11034612,13405,0,1698464305,13090.954430949998,78.46590989999822,53527.08738648 2023-10-28,03:38:27.000,301,11034606,13245,0,1698464306,13090.927485709988,78.45886076999886,53527.08738648 2023-10-28,03:38:28.000,301,11034667,13645,0,1698464307,13090.927485709988,78.46590989999822,53527.05245088001 2023-10-28,03:38:29.000,301,11034618,13405,0,1698464308,13090.907276780003,78.42361512000207,53527.10136072001 2023-10-28,03:38:30.000,301,11034600,13685,0,1698464309,13090.914013089998,78.4518116399995,53527.02450240001 2023-10-28,03:38:31.000,301,11034618,13285,0,1698464310,13090.866858920002,78.43771338000079,53527.01751528 2023-10-28,03:38:32.000,301,11034602,13605,0,1698464311,13090.866858920002,78.49410642000294,53526.961618320005 2023-10-28,03:38:33.000,301,11034610,13565,0,1698464312,13090.873595229998,78.49410642000294,53527.02450240001 2023-10-28,03:38:34.000,301,11034589,13525,0,1698464313,13090.920749399993,78.50820468000165,53527.03847664 2023-10-28,03:38:35.000,301,11034644,13245,0,1698464314,13090.940958329993,78.52935206999973,53527.07341224001 2023-10-28,03:38:36.000,301,11034650,13405,0,1698464315,13090.887067850002,78.52935206999973,53527.06642512 2023-10-28,03:38:37.000,301,11034613,13285,0,1698464316,13090.833177369997,78.57164685000316,53526.99655392 2023-10-28,03:38:38.000,301,11034577,13165,0,1698464317,13090.880331539993,78.59279424000124,53527.010528160004 2023-10-28,03:38:39.000,301,11034615,13445,0,1698464318,13090.893804159998,78.54345032999845,53527.0943736 2023-10-28,03:38:40.000,301,11034633,13525,0,1698464319,13090.860122609993,78.58574511000188,53527.02450240001 2023-10-28,03:38:41.000,301,11034636,13485,0,1698464320,13090.786023200002,78.5998433700006,53527.010528160004 2023-10-28,03:38:42.000,301,11034623,13605,0,1698464321,13090.786023200002,78.5645977200038,53527.00354104001 2023-10-28,03:38:43.000,301,11034585,13445,0,1698464322,13090.826441060002,78.58574511000188,53527.04546376 2023-10-28,03:38:44.000,301,11034651,13325,0,1698464323,13090.833177369997,78.62099075999868,53527.03847664 2023-10-28,03:38:45.000,301,11034663,13205,0,1698464324,13090.786023200002,78.5998433700006,53526.9895668 2023-10-28,03:38:46.000,301,11034654,13445,0,1698464325,13090.772550579997,78.60689249999996,53526.99655392 2023-10-28,03:38:47.000,301,11034603,12965,0,1698464326,13090.738869029992,78.62803988999804,53526.912708480006 2023-10-28,03:38:48.000,301,11034611,13485,0,1698464327,13090.691714859997,78.64918728000339,53526.94764408 2023-10-28,03:38:49.000,301,11034565,13405,0,1698464328,13090.738869029992,78.61394162999932,53526.961618320005 2023-10-28,03:38:50.000,301,11034623,13285,0,1698464329,13090.732132719997,78.66328554000211,53527.00354104001 2023-10-28,03:38:51.000,301,11034583,13205,0,1698464330,13090.765814270002,78.63508902000467,53526.961618320005 2023-10-28,03:38:52.000,301,11034594,13565,0,1698464331,13090.725396410002,78.62803988999804,53527.010528160004 2023-10-28,03:38:53.000,301,11034652,13085,0,1698464332,13090.671505929997,78.63508902000467,53526.96860544 2023-10-28,03:38:54.000,301,11034653,13125,0,1698464333,13090.664769620002,78.64918728000339,53526.94065696 2023-10-28,03:38:55.000,301,11034608,13845,0,1698464334,13090.651296999997,78.64213815000403,53526.89873424 2023-10-28,03:38:56.000,301,11034612,13325,0,1698464335,13090.658033309992,78.64918728000339,53526.88476000001 2023-10-28,03:38:57.000,301,11034619,13245,0,1698464336,13090.556988659991,78.64213815000403,53526.80091456 2023-10-28,03:38:58.000,301,11034657,13405,0,1698464337,13090.624351760001,78.64213815000403,53526.912708480006 2023-10-28,03:38:59.000,301,11034628,13365,0,1698464338,13090.617615449992,78.63508902000467,53526.891747120004 2023-10-28,03:39:00.000,301,11034657,13285,0,1698464339,13090.631088069997,78.64918728000339,53526.92668272 2023-10-28,03:39:01.000,301,11034598,13405,0,1698464340,13090.597406519992,78.61394162999932,53526.87078576 2023-10-28,03:39:02.000,301,11034610,13445,0,1698464341,13090.556988659991,78.60689249999996,53526.78694032001 2023-10-28,03:39:03.000,301,11034626,13485,0,1698464342,13090.563724970001,78.59279424000124,53526.87777288 2023-10-28,03:39:04.000,301,11034653,13245,0,1698464343,13090.590670209996,78.59279424000124,53526.9196956 2023-10-28,03:39:05.000,301,11034596,13165,0,1698464344,13090.583933900001,78.55754859000444,53526.88476000001 2023-10-28,03:39:06.000,301,11034614,13005,0,1698464345,13090.516570799991,78.5645977200038,53526.89873424 2023-10-28,03:39:07.000,301,11034587,13645,0,1698464346,13090.563724970001,78.51525381000101,53526.87078576 2023-10-28,03:39:08.000,301,11034632,13445,0,1698464347,13090.563724970001,78.49410642000294,53526.89873424 2023-10-28,03:39:09.000,301,11034665,13285,0,1698464348,13090.530043419996,78.5011555500023,53526.891747120004 2023-10-28,03:39:10.000,301,11034588,13405,0,1698464349,13090.530043419996,78.49410642000294,53526.87078576 2023-10-28,03:39:11.000,301,11034580,13245,0,1698464350,13090.449207699996,78.5011555500023,53526.80790168 2023-10-28,03:39:12.000,301,11034585,13685,0,1698464351,13090.428998769996,78.47295903000486,53526.77296608 2023-10-28,03:39:13.000,301,11034588,13445,0,1698464352,13090.496361869991,78.45886076999886,53526.80091456 2023-10-28,03:39:14.000,301,11034590,13285,0,1698464353,13090.48288925,78.48705729000358,53526.85681152001 2023-10-28,03:39:15.000,301,11034636,13245,0,1698464354,13090.489625559996,78.46590989999822,53526.80790168 2023-10-28,03:39:16.000,301,11034614,13445,0,1698464355,13090.455944009991,78.47295903000486,53526.77296608 2023-10-28,03:39:17.000,301,11034625,13205,0,1698464356,13090.536779729991,78.47295903000486,53526.842837280004 2023-10-28,03:39:18.000,301,11034640,13325,0,1698464357,13090.48288925,78.50820468000165,53526.7799532 2023-10-28,03:39:19.000,301,11034618,13165,0,1698464358,13090.509834489996,78.48705729000358,53526.77296608 2023-10-28,03:39:20.000,301,11034596,13285,0,1698464359,13090.509834489996,78.50820468000165,53526.745017600006 2023-10-28,03:39:21.000,301,11034633,13405,0,1698464360,13090.48288925,78.48705729000358,53526.68912064001 2023-10-28,03:39:22.000,301,11034636,13125,0,1698464361,13090.496361869991,78.51525381000101,53526.724056240004 2023-10-28,03:39:23.000,301,11034622,13445,0,1698464362,13090.570461279996,78.53640119999909,53526.82187592 2023-10-28,03:39:24.000,301,11034589,13525,0,1698464363,13090.570461279996,78.53640119999909,53526.80091456 2023-10-28,03:39:25.000,301,11034626,13045,0,1698464364,13090.610879139997,78.5645977200038,53526.78694032001 2023-10-28,03:39:26.000,301,11034615,13485,0,1698464365,13090.536779729991,78.57869598000252,53526.70309488 2023-10-28,03:39:27.000,301,11034651,13685,0,1698464366,13090.516570799991,78.57869598000252,53526.75200472 2023-10-28,03:39:28.000,301,11034558,13605,0,1698464367,13090.583933900001,78.59279424000124,53526.80091456 2023-10-28,03:39:29.000,301,11034622,13285,0,1698464368,13090.556988659991,78.59279424000124,53526.80091456 2023-10-28,03:39:30.000,301,11034596,13245,0,1698464369,13090.563724970001,78.57164685000316,53526.78694032001 2023-10-28,03:39:31.000,301,11034600,13485,0,1698464370,13090.577197589992,78.60689249999996,53526.82187592 2023-10-28,03:39:32.000,301,11034614,13405,0,1698464371,13090.543516040001,78.59279424000124,53526.745017600006 2023-10-28,03:39:33.000,301,11034602,13445,0,1698464372,13090.604142830001,78.58574511000188,53526.83585016001 2023-10-28,03:39:34.000,301,11034589,13405,0,1698464373,13090.570461279996,78.60689249999996,53526.81488880001 2023-10-28,03:39:35.000,301,11034642,13645,0,1698464374,13090.570461279996,78.62803988999804,53526.78694032001 2023-10-28,03:39:36.000,301,11034603,13365,0,1698464375,13090.543516040001,78.64213815000403,53526.745017600006 2023-10-28,03:39:37.000,301,11034654,13525,0,1698464376,13090.530043419996,78.58574511000188,53526.70309488 2023-10-28,03:39:38.000,301,11034630,13605,0,1698464377,13090.503098180001,78.64918728000339,53526.66815928001 2023-10-28,03:39:39.000,301,11034642,13765,0,1698464378,13090.631088069997,78.66328554000211,53526.82187592 2023-10-28,03:39:40.000,301,11034554,13325,0,1698464379,13090.631088069997,78.65623641000275,53526.76597896001 2023-10-28,03:39:41.000,301,11034595,13325,0,1698464380,13090.644560690002,78.69148205999954,53526.77296608 2023-10-28,03:39:42.000,301,11034630,13365,0,1698464381,13090.597406519992,78.6985311899989,53526.73803048001 2023-10-28,03:39:43.000,301,11034637,13285,0,1698464382,13090.658033309992,78.75492423000105,53526.73803048001 2023-10-28,03:39:44.000,301,11034638,13605,0,1698464383,13090.671505929997,78.72672771000362,53526.7799532 2023-10-28,03:39:45.000,301,11034646,13205,0,1698464384,13090.698451169992,78.74082597000233,53526.75200472 2023-10-28,03:39:46.000,301,11034618,13525,0,1698464385,13090.651296999997,78.74787510000169,53526.77296608 2023-10-28,03:39:47.000,301,11034603,13645,0,1698464386,13090.691714859997,78.73377684000297,53526.73803048001 2023-10-28,03:39:48.000,301,11034617,13605,0,1698464387,13090.765814270002,78.74787510000169,53526.81488880001 2023-10-28,03:39:49.000,301,11034671,13165,0,1698464388,13090.738869029992,78.74787510000169,53526.793927440005 2023-10-28,03:39:50.000,301,11034640,13405,0,1698464389,13090.772550579997,78.76197336000041,53526.75200472 2023-10-28,03:39:51.000,301,11034649,13165,0,1698464390,13090.711923789997,78.76902248999977,53526.696107760006 2023-10-28,03:39:52.000,301,11034633,13365,0,1698464391,13090.765814270002,78.78312074999849,53526.68912064001 2023-10-28,03:39:53.000,301,11034599,13245,0,1698464392,13090.839913679993,78.80426814000384,53526.7799532 2023-10-28,03:39:54.000,301,11034604,13245,0,1698464393,13090.833177369997,78.78312074999849,53526.80790168 2023-10-28,03:39:55.000,301,11034562,13325,0,1698464394,13090.826441060002,78.79016987999785,53526.80091456 2023-10-28,03:39:56.000,301,11034630,13485,0,1698464395,13090.812968439997,78.77607161999913,53526.745017600006 2023-10-28,03:39:57.000,301,11034600,13845,0,1698464396,13090.860122609993,78.8113172700032,53526.724056240004 2023-10-28,03:39:58.000,301,11034625,13285,0,1698464397,13090.839913679993,78.79016987999785,53526.75200472 2023-10-28,03:39:59.000,301,11034638,13605,0,1698464398,13090.866858920002,78.77607161999913,53526.80091456 2023-10-28,03:40:00.000,301,11034652,13365,0,1698464399,13090.860122609993,78.78312074999849,53526.70309488 2023-10-28,03:40:01.000,301,11034636,13725,0,1698464400,13090.839913679993,78.80426814000384,53526.73104336 2023-10-28,03:40:02.000,301,11034636,13285,0,1698464401,13090.839913679993,78.8113172700032,53526.77296608 2023-10-28,03:40:03.000,301,11034659,13445,0,1698464402,13090.907276780003,78.81836640000256,53526.75200472 2023-10-28,03:40:04.000,301,11034616,13685,0,1698464403,13090.954430949998,78.82541553000192,53526.75200472 2023-10-28,03:40:05.000,301,11034622,13525,0,1698464404,13090.914013089998,78.83951379000064,53526.7799532 2023-10-28,03:40:06.000,301,11034628,13565,0,1698464405,13090.920749399993,78.83246466000128,53526.76597896001 2023-10-28,03:40:07.000,301,11034637,13565,0,1698464406,13090.914013089998,78.82541553000192,53526.76597896001 2023-10-28,03:40:08.000,301,11034651,13365,0,1698464407,13090.914013089998,78.85361204999936,53526.63322368 2023-10-28,03:40:09.000,301,11034667,13885,0,1698464408,13090.893804159998,78.83951379000064,53526.66815928001 2023-10-28,03:40:10.000,301,11034597,13525,0,1698464409,13090.954430949998,78.83951379000064,53526.81488880001 2023-10-28,03:40:11.000,301,11034650,13645,0,1698464410,13090.940958329993,78.87475944000471,53526.76597896001 2023-10-28,03:40:12.000,301,11034595,13325,0,1698464411,13090.940958329993,78.85361204999936,53526.75200472 2023-10-28,03:40:13.000,301,11034585,13325,0,1698464412,13090.988112499988,78.8113172700032,53526.77296608 2023-10-28,03:40:14.000,301,11034624,13605,0,1698464413,13090.981376189993,78.82541553000192,53526.78694032001 2023-10-28,03:40:15.000,301,11034649,13605,0,1698464414,13090.961167259993,78.81836640000256,53526.75200472 2023-10-28,03:40:16.000,301,11034646,13485,0,1698464415,13090.954430949998,78.83246466000128,53526.68912064001 2023-10-28,03:40:17.000,301,11034629,13325,0,1698464416,13090.961167259993,78.85361204999936,53526.71706912001 2023-10-28,03:40:18.000,301,11034564,13525,0,1698464417,13090.981376189993,78.77607161999913,53526.7799532 2023-10-28,03:40:19.000,301,11034593,13445,0,1698464418,13091.015057739998,78.83951379000064,53526.80091456 2023-10-28,03:40:20.000,301,11034641,13565,0,1698464419,13090.988112499988,78.82541553000192,53526.76597896001 2023-10-28,03:40:21.000,301,11034551,13405,0,1698464420,13090.981376189993,78.78312074999849,53526.73803048001 2023-10-28,03:40:22.000,301,11034596,13365,0,1698464421,13090.967903569988,78.85361204999936,53526.675146400004 2023-10-28,03:40:23.000,301,11034587,13605,0,1698464422,13090.914013089998,78.83246466000128,53526.75899184 2023-10-28,03:40:24.000,301,11034620,13365,0,1698464423,13090.954430949998,78.83951379000064,53526.70309488 2023-10-28,03:40:25.000,301,11034594,13405,0,1698464424,13090.920749399993,78.83951379000064,53526.64719792001 2023-10-28,03:40:26.000,301,11034648,13405,0,1698464425,13091.001585119993,78.86066117999871,53526.73803048001 2023-10-28,03:40:27.000,301,11034590,13485,0,1698464426,13091.035266669998,78.83246466000128,53526.75200472 2023-10-28,03:40:28.000,301,11034574,13285,0,1698464427,13091.015057739998,78.8113172700032,53526.724056240004 2023-10-28,03:40:29.000,301,11034627,13565,0,1698464428,13091.015057739998,78.78312074999849,53526.710082 2023-10-28,03:40:30.000,301,11034601,13245,0,1698464429,13091.035266669998,78.8113172700032,53526.71706912001 2023-10-28,03:40:31.000,301,11034594,13325,0,1698464430,13091.042002979993,78.80426814000384,53526.68213352 2023-10-28,03:40:32.000,301,11034602,13245,0,1698464431,13091.042002979993,78.83246466000128,53526.675146400004 2023-10-28,03:40:33.000,301,11034627,13605,0,1698464432,13091.082420839994,78.83246466000128,53526.75899184 2023-10-28,03:40:34.000,301,11034606,13125,0,1698464433,13091.169992869989,78.8113172700032,53526.71706912001 2023-10-28,03:40:35.000,301,11034623,13525,0,1698464434,13091.109366079989,78.86771030999807,53526.793927440005 2023-10-28,03:40:36.000,301,11034629,13605,0,1698464435,13091.102629769994,78.86771030999807,53526.73803048001 2023-10-28,03:40:37.000,301,11034624,13685,0,1698464436,13091.156520249999,78.89590683000279,53526.75899184 2023-10-28,03:40:38.000,301,11034610,13525,0,1698464437,13091.169992869989,78.91705422000086,53526.745017600006 2023-10-28,03:40:39.000,301,11034634,13245,0,1698464438,13091.163256559994,78.93115247999958,53526.724056240004 2023-10-28,03:40:40.000,301,11034595,13565,0,1698464439,13091.136311319999,78.95229986999766,53526.76597896001 2023-10-28,03:40:41.000,301,11034634,13445,0,1698464440,13091.109366079989,78.9593490000043,53526.745017600006 2023-10-28,03:40:42.000,301,11034614,13485,0,1698464441,13091.136311319999,78.9452507399983,53526.710082 2023-10-28,03:40:43.000,301,11034593,13365,0,1698464442,13091.149783939989,78.98754552000173,53526.793927440005 2023-10-28,03:40:44.000,301,11034649,13565,0,1698464443,13091.196938109999,78.95229986999766,53526.85681152001 2023-10-28,03:40:45.000,301,11034627,13685,0,1698464444,13091.196938109999,78.95229986999766,53526.793927440005 2023-10-28,03:40:46.000,301,11034596,13405,0,1698464445,13091.129575009989,78.98049639000237,53526.71706912001 2023-10-28,03:40:47.000,301,11034587,13365,0,1698464446,13091.116102389999,78.96639813000365,53526.75200472 2023-10-28,03:40:48.000,301,11034633,13285,0,1698464447,13091.089157149989,78.93115247999958,53526.68213352 2023-10-28,03:40:49.000,301,11034616,13245,0,1698464448,13091.068948219989,78.95229986999766,53526.77296608 2023-10-28,03:40:50.000,301,11034604,13605,0,1698464449,13091.129575009989,78.9452507399983,53526.745017600006 2023-10-28,03:40:51.000,301,11034587,13405,0,1698464450,13091.075684529998,78.93820160999894,53526.724056240004 2023-10-28,03:40:52.000,301,11034622,13245,0,1698464451,13091.082420839994,78.93115247999958,53526.66815928001 2023-10-28,03:40:53.000,301,11034611,13325,0,1698464452,13091.102629769994,78.88885770000343,53526.71706912001 2023-10-28,03:40:54.000,301,11034586,13285,0,1698464453,13091.082420839994,78.92410335000022,53526.73803048001 2023-10-28,03:40:55.000,301,11034589,13485,0,1698464454,13091.082420839994,78.95229986999766,53526.696107760006 2023-10-28,03:40:56.000,301,11034570,13245,0,1698464455,13091.183465489994,78.93115247999958,53526.64719792001 2023-10-28,03:40:57.000,301,11034616,13405,0,1698464456,13091.075684529998,78.97344726000301,53526.61924944001 2023-10-28,03:40:58.000,301,11034591,13285,0,1698464457,13091.149783939989,78.92410335000022,53526.675146400004 2023-10-28,03:40:59.000,301,11034607,13445,0,1698464458,13091.183465489994,78.90295596000215,53526.80091456 2023-10-28,03:41:00.000,301,11034630,13445,0,1698464459,13091.21041072999,78.90295596000215,53526.75200472 2023-10-28,03:41:01.000,301,11034662,13605,0,1698464460,13091.19020179999,78.93820160999894,53526.75899184 2023-10-28,03:41:02.000,301,11034649,13645,0,1698464461,13091.19020179999,78.9452507399983,53526.64719792001 2023-10-28,03:41:03.000,301,11034615,13445,0,1698464462,13091.21041072999,78.95229986999766,53526.66815928001 2023-10-28,03:41:04.000,301,11034624,13285,0,1698464463,13091.23061965999,78.96639813000365,53526.710082 2023-10-28,03:41:05.000,301,11034602,13925,0,1698464464,13091.27777383,78.93820160999894,53526.76597896001 2023-10-28,03:41:06.000,301,11034650,13405,0,1698464465,13091.237355969999,78.98754552000173,53526.675146400004 2023-10-28,03:41:07.000,301,11034612,13405,0,1698464466,13091.2575649,78.96639813000365,53526.71706912001 2023-10-28,03:41:08.000,301,11034639,13285,0,1698464467,13091.31819169,78.95229986999766,53526.81488880001 2023-10-28,03:41:09.000,301,11034652,13365,0,1698464468,13091.304719069994,78.96639813000365,53526.75200472 2023-10-28,03:41:10.000,301,11034620,13565,0,1698464469,13091.27103751999,79.02279116999853,53526.71706912001 2023-10-28,03:41:11.000,301,11034601,13485,0,1698464470,13091.223883349994,78.98754552000173,53526.68213352 2023-10-28,03:41:12.000,301,11034596,13605,0,1698464471,13091.25082858999,79.00869290999981,53526.68912064001 2023-10-28,03:41:13.000,301,11034657,13645,0,1698464472,13091.2575649,79.01574203999917,53526.75200472 2023-10-28,03:41:14.000,301,11034658,13325,0,1698464473,13091.244092279994,79.02984029999789,53526.71706912001 2023-10-28,03:41:15.000,301,11034646,13005,0,1698464474,13091.237355969999,79.03688943000452,53526.745017600006 2023-10-28,03:41:16.000,301,11034611,13445,0,1698464475,13091.223883349994,79.07213508000132,53526.68213352 2023-10-28,03:41:17.000,301,11034659,13845,0,1698464476,13091.19020179999,79.06508595000196,53526.66815928001 2023-10-28,03:41:18.000,301,11034619,13205,0,1698464477,13091.203674419994,79.06508595000196,53526.6402108 2023-10-28,03:41:19.000,301,11034662,13325,0,1698464478,13091.19020179999,79.0932824699994,53526.675146400004 2023-10-28,03:41:20.000,301,11034573,13565,0,1698464479,13091.237355969999,79.0580368200026,53526.745017600006 2023-10-28,03:41:21.000,301,11034625,13645,0,1698464480,13091.183465489994,79.0580368200026,53526.626236560005 2023-10-28,03:41:22.000,301,11034645,13445,0,1698464481,13091.23061965999,79.07918421000068,53526.64719792001 2023-10-28,03:41:23.000,301,11034625,13325,0,1698464482,13091.29798276,79.04393856000388,53526.75899184 2023-10-28,03:41:24.000,301,11034589,13165,0,1698464483,13091.31819169,79.08623334000004,53526.73104336 2023-10-28,03:41:25.000,301,11034618,13525,0,1698464484,13091.25082858999,79.07918421000068,53526.724056240004 2023-10-28,03:41:26.000,301,11034618,13405,0,1698464485,13091.27103751999,79.11442986000475,53526.6402108 2023-10-28,03:41:27.000,301,11034599,13485,0,1698464486,13091.29124644999,79.06508595000196,53526.724056240004 2023-10-28,03:41:28.000,301,11034623,13245,0,1698464487,13091.29124644999,79.0932824699994,53526.71706912001 2023-10-28,03:41:29.000,301,11034578,13165,0,1698464488,13091.304719069994,79.10033159999875,53526.710082 2023-10-28,03:41:30.000,301,11034601,13565,0,1698464489,13091.33166430999,79.16377377000026,53526.68213352 2023-10-28,03:41:31.000,301,11034578,13605,0,1698464490,13091.31145537999,79.1214789900041,53526.745017600006 2023-10-28,03:41:32.000,301,11034605,13445,0,1698464491,13091.2575649,79.19901942000433,53526.64719792001 2023-10-28,03:41:33.000,301,11034638,13405,0,1698464492,13091.29798276,79.14262638000218,53526.70309488 2023-10-28,03:41:34.000,301,11034654,13365,0,1698464493,13091.29124644999,79.18492115999834,53526.65418504 2023-10-28,03:41:35.000,301,11034600,13365,0,1698464494,13091.31145537999,79.14262638000218,53526.68912064001 2023-10-28,03:41:36.000,301,11034613,13405,0,1698464495,13091.244092279994,79.17787202999898,53526.59828808001 2023-10-28,03:41:37.000,301,11034605,13045,0,1698464496,13091.196938109999,79.17082289999962,53526.57033960001 2023-10-28,03:41:38.000,301,11034599,13445,0,1698464497,13091.244092279994,79.18492115999834,53526.66117216 2023-10-28,03:41:39.000,301,11034634,13605,0,1698464498,13091.27103751999,79.11442986000475,53526.71706912001 2023-10-28,03:41:40.000,301,11034602,13525,0,1698464499,13091.29124644999,79.12852812000347,53526.70309488 2023-10-28,03:41:41.000,301,11034588,13325,0,1698464500,13091.27777383,79.14967551000154,53526.675146400004 2023-10-28,03:41:42.000,301,11034598,13285,0,1698464501,13091.25082858999,79.17787202999898,53526.61226232 2023-10-28,03:41:43.000,301,11034640,13405,0,1698464502,13091.23061965999,79.13557725000283,53526.61226232 2023-10-28,03:41:44.000,301,11034612,13245,0,1698464503,13091.264301209994,79.14967551000154,53526.66117216 2023-10-28,03:41:45.000,301,11034640,13045,0,1698464504,13091.244092279994,79.19901942000433,53526.64719792001 2023-10-28,03:41:46.000,301,11034624,13645,0,1698464505,13091.203674419994,79.18492115999834,53526.61924944001 2023-10-28,03:41:47.000,301,11034638,13685,0,1698464506,13091.264301209994,79.1567246400009,53526.626236560005 2023-10-28,03:41:48.000,301,11034596,13525,0,1698464507,13091.2575649,79.14967551000154,53526.64719792001 2023-10-28,03:41:49.000,301,11034662,12925,0,1698464508,13091.2575649,79.1919702899977,53526.64719792001 2023-10-28,03:41:50.000,301,11034605,13245,0,1698464509,13091.203674419994,79.22016681000241,53526.56335248 2023-10-28,03:41:51.000,301,11034604,13765,0,1698464510,13091.149783939989,79.19901942000433,53526.54937824001 2023-10-28,03:41:52.000,301,11034608,13445,0,1698464511,13091.19020179999,79.19901942000433,53526.57033960001 2023-10-28,03:41:53.000,301,11034631,13525,0,1698464512,13091.183465489994,79.17787202999898,53526.6052752 2023-10-28,03:41:54.000,301,11034592,13405,0,1698464513,13091.183465489994,79.19901942000433,53526.56335248 2023-10-28,03:41:55.000,301,11034620,13605,0,1698464514,13091.163256559994,79.1919702899977,53526.58431384 2023-10-28,03:41:56.000,301,11034623,13565,0,1698464515,13091.109366079989,79.18492115999834,53526.57033960001 2023-10-28,03:41:57.000,301,11034622,13565,0,1698464516,13091.143047629994,79.21311768000305,53526.61226232 2023-10-28,03:41:58.000,301,11034668,13405,0,1698464517,13091.095893459998,79.1919702899977,53526.59828808001 2023-10-28,03:41:59.000,301,11034592,13245,0,1698464518,13091.136311319999,79.17082289999962,53526.57033960001 2023-10-28,03:42:00.000,301,11034639,13205,0,1698464519,13091.122838699994,79.21311768000305,53526.535404 2023-10-28,03:42:01.000,301,11034611,13285,0,1698464520,13091.068948219989,79.23426507000113,53526.458545680005 2023-10-28,03:42:02.000,301,11034628,13405,0,1698464521,13091.055475599998,79.24131420000049,53526.48649416 2023-10-28,03:42:03.000,301,11034631,13405,0,1698464522,13091.149783939989,79.18492115999834,53526.56335248 2023-10-28,03:42:04.000,301,11034630,13405,0,1698464523,13091.109366079989,79.22721594000177,53526.57033960001 2023-10-28,03:42:05.000,301,11034585,13245,0,1698464524,13091.089157149989,79.22016681000241,53526.507455520004 2023-10-28,03:42:06.000,301,11034623,13365,0,1698464525,13090.988112499988,79.20606855000369,53526.48649416 2023-10-28,03:42:07.000,301,11034653,13525,0,1698464526,13091.015057739998,79.17787202999898,53526.45155856001 2023-10-28,03:42:08.000,301,11034628,13325,0,1698464527,13091.028530359989,79.22016681000241,53526.57033960001 2023-10-28,03:42:09.000,301,11034580,13325,0,1698464528,13090.974639879998,79.1919702899977,53526.4655328 2023-10-28,03:42:10.000,301,11034608,13365,0,1698464529,13090.994848809998,79.16377377000026,53526.556365360004 2023-10-28,03:42:11.000,301,11034614,13845,0,1698464530,13090.967903569988,79.17082289999962,53526.49348128 2023-10-28,03:42:12.000,301,11034602,13445,0,1698464531,13090.927485709988,79.20606855000369,53526.44457144 2023-10-28,03:42:13.000,301,11034632,13565,0,1698464532,13090.967903569988,79.19901942000433,53526.45155856001 2023-10-28,03:42:14.000,301,11034592,13285,0,1698464533,13090.900540469993,79.1919702899977,53526.42361008 2023-10-28,03:42:15.000,301,11034675,13445,0,1698464534,13090.940958329993,79.16377377000026,53526.47251992 2023-10-28,03:42:16.000,301,11034626,13405,0,1698464535,13090.839913679993,79.19901942000433,53526.34675176 2023-10-28,03:42:17.000,301,11034586,13685,0,1698464536,13090.860122609993,79.17787202999898,53526.35373888001 2023-10-28,03:42:18.000,301,11034621,13325,0,1698464537,13090.934222019998,79.16377377000026,53526.41662296 2023-10-28,03:42:19.000,301,11034597,13445,0,1698464538,13090.914013089998,79.17787202999898,53526.37470024 2023-10-28,03:42:20.000,301,11034628,13765,0,1698464539,13090.954430949998,79.19901942000433,53526.41662296 2023-10-28,03:42:21.000,301,11034632,13645,0,1698464540,13090.860122609993,79.20606855000369,53526.290854800005 2023-10-28,03:42:22.000,301,11034651,13165,0,1698464541,13090.940958329993,79.17082289999962,53526.388674480004 2023-10-28,03:42:23.000,301,11034636,13405,0,1698464542,13090.947694639988,79.17082289999962,53526.34675176 2023-10-28,03:42:24.000,301,11034605,13445,0,1698464543,13090.900540469993,79.17082289999962,53526.3257904 2023-10-28,03:42:25.000,301,11034563,13285,0,1698464544,13090.860122609993,79.21311768000305,53526.33277752001 2023-10-28,03:42:26.000,301,11034638,13125,0,1698464545,13090.866858920002,79.19901942000433,53526.38168736001 2023-10-28,03:42:27.000,301,11034574,13405,0,1698464546,13090.873595229998,79.22721594000177,53526.360726000006 2023-10-28,03:42:28.000,301,11034631,13165,0,1698464547,13090.940958329993,79.23426507000113,53526.3956616 2023-10-28,03:42:29.000,301,11034642,13005,0,1698464548,13090.927485709988,79.1919702899977,53526.38168736001 2023-10-28,03:42:30.000,301,11034660,13565,0,1698464549,13090.887067850002,79.23426507000113,53526.35373888001 2023-10-28,03:42:31.000,301,11034646,13325,0,1698464550,13090.819704749993,79.26951071999792,53526.24893208 2023-10-28,03:42:32.000,301,11034615,13565,0,1698464551,13090.833177369997,79.2554124599992,53526.23495784001 2023-10-28,03:42:33.000,301,11034615,13405,0,1698464552,13090.846649990002,79.2554124599992,53526.30482904 2023-10-28,03:42:34.000,301,11034608,13365,0,1698464553,13090.866858920002,79.26951071999792,53526.339764640004 2023-10-28,03:42:35.000,301,11034607,13725,0,1698464554,13090.826441060002,79.24836332999985,53526.27688056 2023-10-28,03:42:36.000,301,11034635,13125,0,1698464555,13090.779286889992,79.24836332999985,53526.26290632001 2023-10-28,03:42:37.000,301,11034625,13605,0,1698464556,13090.839913679993,79.22016681000241,53526.3257904 2023-10-28,03:42:38.000,301,11034627,13325,0,1698464557,13090.779286889992,79.26246158999857,53526.30482904 2023-10-28,03:42:39.000,301,11034621,13285,0,1698464558,13090.786023200002,79.21311768000305,53526.27688056 2023-10-28,03:42:40.000,301,11034612,13605,0,1698464559,13090.705187480002,79.22721594000177,53526.21399648001 2023-10-28,03:42:41.000,301,11034635,13525,0,1698464560,13090.786023200002,79.26246158999857,53526.26989344 2023-10-28,03:42:42.000,301,11034620,13365,0,1698464561,13090.698451169992,79.20606855000369,53526.241944960006 2023-10-28,03:42:43.000,301,11034588,13325,0,1698464562,13090.691714859997,79.2554124599992,53526.23495784001 2023-10-28,03:42:44.000,301,11034610,13365,0,1698464563,13090.732132719997,79.22721594000177,53526.21399648001 2023-10-28,03:42:45.000,301,11034591,13245,0,1698464564,13090.772550579997,79.23426507000113,53526.29784192 2023-10-28,03:42:46.000,301,11034640,13325,0,1698464565,13090.725396410002,79.24131420000049,53526.2559192 2023-10-28,03:42:47.000,301,11034644,13285,0,1698464566,13090.664769620002,79.24131420000049,53526.20002224 2023-10-28,03:42:48.000,301,11034658,13285,0,1698464567,13090.658033309992,79.28360898000392,53526.16508664001 2023-10-28,03:42:49.000,301,11034615,13525,0,1698464568,13090.691714859997,79.29065811000328,53526.24893208 2023-10-28,03:42:50.000,301,11034626,13085,0,1698464569,13090.725396410002,79.28360898000392,53526.241944960006 2023-10-28,03:42:51.000,301,11034563,13285,0,1698464570,13090.678242239992,79.34000201999879,53526.17906088 2023-10-28,03:42:52.000,301,11034623,13085,0,1698464571,13090.732132719997,79.31180550000136,53526.26989344 2023-10-28,03:42:53.000,301,11034655,13525,0,1698464572,13090.631088069997,79.29770724000264,53526.1511124 2023-10-28,03:42:54.000,301,11034618,13245,0,1698464573,13090.644560690002,79.29065811000328,53526.1511124 2023-10-28,03:42:55.000,301,11034669,13645,0,1698464574,13090.671505929997,79.29770724000264,53526.1511124 2023-10-28,03:42:56.000,301,11034635,13485,0,1698464575,13090.705187480002,79.34705114999815,53526.15809952 2023-10-28,03:42:57.000,301,11034591,13165,0,1698464576,13090.691714859997,79.32590376000007,53526.21399648001 2023-10-28,03:42:58.000,301,11034638,13405,0,1698464577,13090.658033309992,79.33295288999943,53526.193035120006 2023-10-28,03:42:59.000,301,11034661,13365,0,1698464578,13090.658033309992,79.31885463000071,53526.16508664001 2023-10-28,03:43:00.000,301,11034611,13525,0,1698464579,13090.658033309992,79.304756370002,53526.2559192 2023-10-28,03:43:01.000,301,11034541,13565,0,1698464580,13090.658033309992,79.26951071999792,53526.22797072 2023-10-28,03:43:02.000,301,11034611,13365,0,1698464581,13090.530043419996,79.2554124599992,53526.10220256 2023-10-28,03:43:03.000,301,11034622,13645,0,1698464582,13090.583933900001,79.26246158999857,53526.09521544001 2023-10-28,03:43:04.000,301,11034601,13525,0,1698464583,13090.590670209996,79.28360898000392,53526.15809952 2023-10-28,03:43:05.000,301,11034654,13325,0,1698464584,13090.590670209996,79.29770724000264,53526.193035120006 2023-10-28,03:43:06.000,301,11034662,13405,0,1698464585,13090.530043419996,79.26951071999792,53526.06027984 2023-10-28,03:43:07.000,301,11034607,13325,0,1698464586,13090.543516040001,79.24836332999985,53526.16508664001 2023-10-28,03:43:08.000,301,11034599,13485,0,1698464587,13090.590670209996,79.24131420000049,53526.16508664001 2023-10-28,03:43:09.000,301,11034618,13325,0,1698464588,13090.577197589992,79.23426507000113,53526.15809952 2023-10-28,03:43:10.000,301,11034620,13405,0,1698464589,13090.563724970001,79.21311768000305,53526.074254080006 2023-10-28,03:43:11.000,301,11034619,13445,0,1698464590,13090.476152939991,79.23426507000113,53526.03233136 2023-10-28,03:43:12.000,301,11034631,13365,0,1698464591,13090.46268032,79.22016681000241,53526.03931848 2023-10-28,03:43:13.000,301,11034630,13485,0,1698464592,13090.503098180001,79.24836332999985,53526.09521544001 2023-10-28,03:43:14.000,301,11034653,13365,0,1698464593,13090.556988659991,79.23426507000113,53526.06726696001 2023-10-28,03:43:15.000,301,11034650,13325,0,1698464594,13090.523307110001,79.19901942000433,53526.025344240006 2023-10-28,03:43:16.000,301,11034612,13205,0,1698464595,13090.516570799991,79.26951071999792,53526.053292720004 2023-10-28,03:43:17.000,301,11034627,13445,0,1698464596,13090.577197589992,79.26951071999792,53526.13015104 2023-10-28,03:43:18.000,301,11034620,13845,0,1698464597,13090.570461279996,79.34000201999879,53526.06027984 2023-10-28,03:43:19.000,301,11034630,13285,0,1698464598,13090.530043419996,79.31180550000136,53526.08822832 2023-10-28,03:43:20.000,301,11034648,13445,0,1698464599,13090.570461279996,79.35410028000479,53526.03233136 2023-10-28,03:43:21.000,301,11034613,13485,0,1698464600,13090.503098180001,79.33295288999943,53525.98342152 2023-10-28,03:43:22.000,301,11034634,13565,0,1698464601,13090.516570799991,79.39639506000094,53525.99739576001 2023-10-28,03:43:23.000,301,11034615,13325,0,1698464602,13090.577197589992,79.38229680000222,53526.06027984 2023-10-28,03:43:24.000,301,11034618,13445,0,1698464603,13090.550252349996,79.38229680000222,53526.09521544001 2023-10-28,03:43:25.000,301,11034636,13205,0,1698464604,13090.563724970001,79.35410028000479,53526.03233136 2023-10-28,03:43:26.000,301,11034595,13325,0,1698464605,13090.503098180001,79.38934593000158,53525.99040864 2023-10-28,03:43:27.000,301,11034670,13325,0,1698464606,13090.516570799991,79.33295288999943,53526.025344240006 2023-10-28,03:43:28.000,301,11034625,13765,0,1698464607,13090.523307110001,79.32590376000007,53526.004382880004 2023-10-28,03:43:29.000,301,11034646,13365,0,1698464608,13090.509834489996,79.31180550000136,53526.04630560001 2023-10-28,03:43:30.000,301,11034597,13245,0,1698464609,13090.550252349996,79.28360898000392,53526.03931848 2023-10-28,03:43:31.000,301,11034643,13485,0,1698464610,13090.509834489996,79.27655985000456,53525.99040864 2023-10-28,03:43:32.000,301,11034657,13245,0,1698464611,13090.48288925,79.26951071999792,53525.97643440001 2023-10-28,03:43:33.000,301,11034631,13165,0,1698464612,13090.496361869991,79.24131420000049,53525.99739576001 2023-10-28,03:43:34.000,301,11034612,13365,0,1698464613,13090.48288925,79.22721594000177,53525.96944728 2023-10-28,03:43:35.000,301,11034621,13085,0,1698464614,13090.44247139,79.23426507000113,53526.01835712001 2023-10-28,03:43:36.000,301,11034548,13125,0,1698464615,13090.44247139,79.2554124599992,53525.98342152 2023-10-28,03:43:37.000,301,11034601,13445,0,1698464616,13090.37510828999,79.22016681000241,53525.885601840004 2023-10-28,03:43:38.000,301,11034655,13565,0,1698464617,13090.408789839996,79.22721594000177,53525.96944728 2023-10-28,03:43:39.000,301,11034603,13205,0,1698464618,13090.496361869991,79.24131420000049,53525.97643440001 2023-10-28,03:43:40.000,301,11034602,13445,0,1698464619,13090.48288925,79.22721594000177,53526.025344240006 2023-10-28,03:43:41.000,301,11034590,13285,0,1698464620,13090.44247139,79.22016681000241,53525.955473040005 2023-10-28,03:43:42.000,301,11034623,13325,0,1698464621,13090.415526149991,79.2554124599992,53525.93451168 2023-10-28,03:43:43.000,301,11034573,13085,0,1698464622,13090.42226246,79.22721594000177,53525.97643440001 2023-10-28,03:43:44.000,301,11034638,13605,0,1698464623,13090.44247139,79.28360898000392,53525.97643440001 2023-10-28,03:43:45.000,301,11034610,13525,0,1698464624,13090.449207699996,79.26246158999857,53526.004382880004 2023-10-28,03:43:46.000,301,11034628,13805,0,1698464625,13090.415526149991,79.26951071999792,53525.96246016 2023-10-28,03:43:47.000,301,11034573,13485,0,1698464626,13090.415526149991,79.27655985000456,53525.89258896 2023-10-28,03:43:48.000,301,11034586,13605,0,1698464627,13090.469416629996,79.24131420000049,53526.01835712001 2023-10-28,03:43:49.000,301,11034630,13245,0,1698464628,13090.408789839996,79.24131420000049,53526.0812412 2023-10-28,03:43:50.000,301,11034610,13445,0,1698464629,13090.408789839996,79.31885463000071,53525.97643440001 2023-10-28,03:43:51.000,301,11034625,13285,0,1698464630,13090.3818446,79.29065811000328,53525.885601840004 2023-10-28,03:43:52.000,301,11034609,13445,0,1698464631,13090.368371979996,79.29065811000328,53525.87861472001 2023-10-28,03:43:53.000,301,11034592,13245,0,1698464632,13090.3818446,79.28360898000392,53525.89258896 2023-10-28,03:43:54.000,301,11034598,13525,0,1698464633,13090.469416629996,79.29770724000264,53525.98342152 2023-10-28,03:43:55.000,301,11034621,13365,0,1698464634,13090.428998769996,79.26951071999792,53525.96944728 2023-10-28,03:43:56.000,301,11034670,13325,0,1698464635,13090.408789839996,79.2554124599992,53525.93451168 2023-10-28,03:43:57.000,301,11034647,13405,0,1698464636,13090.455944009991,79.2554124599992,53525.98342152 2023-10-28,03:43:58.000,301,11034642,13085,0,1698464637,13090.44247139,79.19901942000433,53525.91355032 2023-10-28,03:43:59.000,301,11034604,13245,0,1698464638,13090.368371979996,79.22721594000177,53525.89258896 2023-10-28,03:44:00.000,301,11034630,13445,0,1698464639,13090.42226246,79.2554124599992,53525.9414988 2023-10-28,03:44:01.000,301,11034632,13485,0,1698464640,13090.3818446,79.29065811000328,53525.885601840004 2023-10-28,03:44:02.000,301,11034652,13285,0,1698464641,13090.3818446,79.26246158999857,53525.94848592001 2023-10-28,03:44:03.000,301,11034561,13205,0,1698464642,13090.455944009991,79.21311768000305,53525.9414988 2023-10-28,03:44:04.000,301,11034650,13885,0,1698464643,13090.39531721999,79.21311768000305,53525.955473040005 2023-10-28,03:44:05.000,301,11034634,13365,0,1698464644,13090.39531721999,79.22016681000241,53525.98342152 2023-10-28,03:44:06.000,301,11034617,13365,0,1698464645,13090.32121781,79.24131420000049,53525.84367912 2023-10-28,03:44:07.000,301,11034633,13285,0,1698464646,13090.3818446,79.21311768000305,53525.857653360006 2023-10-28,03:44:08.000,301,11034586,13045,0,1698464647,13090.348163049995,79.2554124599992,53525.82970488001 2023-10-28,03:44:09.000,301,11034641,13285,0,1698464648,13090.39531721999,79.20606855000369,53525.906563200006 2023-10-28,03:44:10.000,301,11034627,13245,0,1698464649,13090.435735079991,79.22016681000241,53525.92053744 2023-10-28,03:44:11.000,301,11034650,13365,0,1698464650,13090.36163567,79.2554124599992,53525.82970488001 2023-10-28,03:44:12.000,301,11034617,13325,0,1698464651,13090.46268032,79.28360898000392,53525.92053744 2023-10-28,03:44:13.000,301,11034689,13645,0,1698464652,13090.428998769996,79.33295288999943,53525.89957608001 2023-10-28,03:44:14.000,301,11034637,13565,0,1698464653,13090.42226246,79.28360898000392,53525.84367912 2023-10-28,03:44:15.000,301,11034620,13325,0,1698464654,13090.455944009991,79.32590376000007,53525.91355032 2023-10-28,03:44:16.000,301,11034657,13245,0,1698464655,13090.489625559996,79.32590376000007,53525.92752456001 2023-10-28,03:44:17.000,301,11034601,13925,0,1698464656,13090.476152939991,79.32590376000007,53525.906563200006 2023-10-28,03:44:18.000,301,11034587,13325,0,1698464657,13090.48288925,79.34705114999815,53525.87861472001 2023-10-28,03:44:19.000,301,11034661,13245,0,1698464658,13090.449207699996,79.34000201999879,53525.9414988 2023-10-28,03:44:20.000,301,11034593,13285,0,1698464659,13090.543516040001,79.31180550000136,53525.9414988 2023-10-28,03:44:21.000,301,11034667,13445,0,1698464660,13090.509834489996,79.35410028000479,53525.89258896 2023-10-28,03:44:22.000,301,11034606,13245,0,1698464661,13090.46268032,79.31180550000136,53525.87861472001 2023-10-28,03:44:23.000,301,11034627,13245,0,1698464662,13090.40205353,79.29065811000328,53525.8716276 2023-10-28,03:44:24.000,301,11034580,13245,0,1698464663,13090.415526149991,79.34705114999815,53525.85066624001 2023-10-28,03:44:25.000,301,11034663,13485,0,1698464664,13090.44247139,79.32590376000007,53525.92752456001 2023-10-28,03:44:26.000,301,11034648,13445,0,1698464665,13090.503098180001,79.304756370002,53525.96246016 2023-10-28,03:44:27.000,301,11034618,13485,0,1698464666,13090.44247139,79.31180550000136,53525.96246016 2023-10-28,03:44:28.000,301,11034610,13405,0,1698464667,13090.435735079991,79.31885463000071,53525.8716276 2023-10-28,03:44:29.000,301,11034653,13365,0,1698464668,13090.435735079991,79.35410028000479,53525.9414988 2023-10-28,03:44:30.000,301,11034621,13245,0,1698464669,13090.415526149991,79.32590376000007,53525.89957608001 2023-10-28,03:44:31.000,301,11034631,13245,0,1698464670,13090.327954119995,79.31885463000071,53525.86464048 2023-10-28,03:44:32.000,301,11034600,13445,0,1698464671,13090.35489935999,79.38934593000158,53525.885601840004 2023-10-28,03:44:33.000,301,11034635,13565,0,1698464672,13090.388580909996,79.38934593000158,53525.94848592001 2023-10-28,03:44:34.000,301,11034593,13445,0,1698464673,13090.435735079991,79.3681985400035,53525.96246016 2023-10-28,03:44:35.000,301,11034598,13405,0,1698464674,13090.455944009991,79.43868984000437,53525.9414988 2023-10-28,03:44:36.000,301,11034625,13245,0,1698464675,13090.449207699996,79.47393549000117,53525.94848592001 2023-10-28,03:44:37.000,301,11034617,13325,0,1698464676,13090.48288925,79.43164070999774,53525.94848592001 2023-10-28,03:44:38.000,301,11034600,13525,0,1698464677,13090.476152939991,79.43868984000437,53525.9414988 2023-10-28,03:44:39.000,301,11034627,13525,0,1698464678,13090.415526149991,79.45983723000245,53525.86464048 2023-10-28,03:44:40.000,301,11034625,13285,0,1698464679,13090.476152939991,79.43164070999774,53525.91355032 2023-10-28,03:44:41.000,301,11034600,13405,0,1698464680,13090.37510828999,79.43868984000437,53525.82970488001 2023-10-28,03:44:42.000,301,11034615,13765,0,1698464681,13090.428998769996,79.48098462000053,53525.906563200006 2023-10-28,03:44:43.000,301,11034595,13285,0,1698464682,13090.489625559996,79.46688636000181,53525.955473040005 2023-10-28,03:44:44.000,301,11034635,13525,0,1698464683,13090.46268032,79.43164070999774,53525.92053744 2023-10-28,03:44:45.000,301,11034630,13485,0,1698464684,13090.428998769996,79.41754244999902,53525.92053744 2023-10-28,03:44:46.000,301,11034574,13405,0,1698464685,13090.40205353,79.41049331999966,53525.8017564 2023-10-28,03:44:47.000,301,11034576,13405,0,1698464686,13090.32121781,79.43164070999774,53525.75983368001 2023-10-28,03:44:48.000,301,11034645,13445,0,1698464687,13090.388580909996,79.48098462000053,53525.84367912 2023-10-28,03:44:49.000,301,11034656,13245,0,1698464688,13090.39531721999,79.45983723000245,53525.885601840004 2023-10-28,03:44:50.000,301,11034621,13525,0,1698464689,13090.415526149991,79.44573897000373,53525.89957608001 2023-10-28,03:44:51.000,301,11034583,13525,0,1698464690,13090.40205353,79.43868984000437,53525.91355032 2023-10-28,03:44:52.000,301,11034663,13445,0,1698464691,13090.408789839996,79.47393549000117,53525.85066624001 2023-10-28,03:44:53.000,301,11034552,13245,0,1698464692,13090.408789839996,79.44573897000373,53525.94848592001 2023-10-28,03:44:54.000,301,11034630,13445,0,1698464693,13090.408789839996,79.45983723000245,53525.885601840004 2023-10-28,03:44:55.000,301,11034658,13365,0,1698464694,13090.428998769996,79.46688636000181,53525.86464048 2023-10-28,03:44:56.000,301,11034617,13605,0,1698464695,13090.368371979996,79.5162302700046,53525.77380792 2023-10-28,03:44:57.000,301,11034633,13325,0,1698464696,13090.33469042999,79.50918113999796,53525.84367912 2023-10-28,03:44:58.000,301,11034643,13445,0,1698464697,13090.415526149991,79.50918113999796,53525.92053744 2023-10-28,03:44:59.000,301,11034599,13285,0,1698464698,13090.408789839996,79.53032853000332,53525.89258896 2023-10-28,03:45:00.000,301,11034632,13445,0,1698464699,13090.388580909996,79.5021320099986,53525.89258896 2023-10-28,03:45:01.000,301,11034602,13485,0,1698464700,13090.388580909996,79.53737766000268,53525.906563200006 2023-10-28,03:45:02.000,301,11034649,13565,0,1698464701,13090.368371979996,79.53032853000332,53525.836692000004 2023-10-28,03:45:03.000,301,11034612,13285,0,1698464702,13090.36163567,79.50918113999796,53525.836692000004 2023-10-28,03:45:04.000,301,11034592,13965,0,1698464703,13090.3818446,79.5162302700046,53525.79476928 2023-10-28,03:45:05.000,301,11034622,13605,0,1698464704,13090.449207699996,79.52327940000396,53525.8716276 2023-10-28,03:45:06.000,301,11034667,13405,0,1698464705,13090.46268032,79.5162302700046,53525.89258896 2023-10-28,03:45:07.000,301,11034624,13725,0,1698464706,13090.415526149991,79.53737766000268,53525.8716276 2023-10-28,03:45:08.000,301,11034600,13405,0,1698464707,13090.435735079991,79.54442679000203,53525.86464048 2023-10-28,03:45:09.000,301,11034650,13645,0,1698464708,13090.415526149991,79.50918113999796,53525.885601840004 2023-10-28,03:45:10.000,301,11034578,13205,0,1698464709,13090.415526149991,79.5162302700046,53525.836692000004 2023-10-28,03:45:11.000,301,11034628,13285,0,1698464710,13090.348163049995,79.50918113999796,53525.82970488001 2023-10-28,03:45:12.000,301,11034617,13565,0,1698464711,13090.3818446,79.50918113999796,53525.81573064 2023-10-28,03:45:13.000,301,11034628,13325,0,1698464712,13090.42226246,79.49508287999925,53525.85066624001 2023-10-28,03:45:14.000,301,11034630,13445,0,1698464713,13090.449207699996,79.53737766000268,53525.85066624001 2023-10-28,03:45:15.000,301,11034627,13605,0,1698464714,13090.415526149991,79.5162302700046,53525.82271776 2023-10-28,03:45:16.000,301,11034622,13405,0,1698464715,13090.476152939991,79.54442679000203,53525.82970488001 2023-10-28,03:45:17.000,301,11034637,13445,0,1698464716,13090.3818446,79.55852505000075,53525.80874352001 2023-10-28,03:45:18.000,301,11034640,13845,0,1698464717,13090.435735079991,79.54442679000203,53525.79476928 2023-10-28,03:45:19.000,301,11034666,13765,0,1698464718,13090.44247139,79.57262330999947,53525.857653360006 2023-10-28,03:45:20.000,301,11034579,13165,0,1698464719,13090.476152939991,79.5514759200014,53525.86464048 2023-10-28,03:45:21.000,301,11034604,13285,0,1698464720,13090.44247139,79.60786896000354,53525.84367912 2023-10-28,03:45:22.000,301,11034655,13365,0,1698464721,13090.455944009991,79.59377070000482,53525.787782160005 2023-10-28,03:45:23.000,301,11034593,13085,0,1698464722,13090.516570799991,79.55852505000075,53525.92053744 2023-10-28,03:45:24.000,301,11034573,13405,0,1698464723,13090.509834489996,79.60786896000354,53525.8716276 2023-10-28,03:45:25.000,301,11034651,13245,0,1698464724,13090.516570799991,79.56557418000011,53525.93451168 2023-10-28,03:45:26.000,301,11034619,13325,0,1698464725,13090.44247139,79.60081983000418,53525.77380792 2023-10-28,03:45:27.000,301,11034613,13525,0,1698464726,13090.449207699996,79.60081983000418,53525.906563200006 2023-10-28,03:45:28.000,301,11034564,13765,0,1698464727,13090.496361869991,79.60786896000354,53525.89957608001 2023-10-28,03:45:29.000,301,11034573,13485,0,1698464728,13090.476152939991,79.62901635000162,53525.885601840004 2023-10-28,03:45:30.000,301,11034635,13605,0,1698464729,13090.523307110001,79.63606548000098,53525.91355032 2023-10-28,03:45:31.000,301,11034643,13405,0,1698464730,13090.509834489996,79.6149180900029,53525.8716276 2023-10-28,03:45:32.000,301,11034608,13685,0,1698464731,13090.516570799991,79.64311461000034,53525.857653360006 2023-10-28,03:45:33.000,301,11034626,13285,0,1698464732,13090.563724970001,79.64311461000034,53525.906563200006 2023-10-28,03:45:34.000,301,11034654,13405,0,1698464733,13090.556988659991,79.69245852000313,53525.86464048 2023-10-28,03:45:35.000,301,11034661,13445,0,1698464734,13090.563724970001,79.65721286999906,53525.87861472001 2023-10-28,03:45:36.000,301,11034642,13525,0,1698464735,13090.543516040001,79.67131112999778,53525.84367912 2023-10-28,03:45:37.000,301,11034613,13285,0,1698464736,13090.550252349996,79.67131112999778,53525.82271776 2023-10-28,03:45:38.000,301,11034625,13365,0,1698464737,13090.597406519992,79.64311461000034,53525.89957608001 2023-10-28,03:45:39.000,301,11034628,13445,0,1698464738,13090.604142830001,79.67836026000441,53525.97643440001 2023-10-28,03:45:40.000,301,11034610,13285,0,1698464739,13090.637824379992,79.67836026000441,53525.89957608001 2023-10-28,03:45:41.000,301,11034628,13285,0,1698464740,13090.617615449992,79.69245852000313,53525.94848592001 2023-10-28,03:45:42.000,301,11034618,13325,0,1698464741,13090.617615449992,79.69950765000249,53525.87861472001 2023-10-28,03:45:43.000,301,11034647,13045,0,1698464742,13090.583933900001,79.69245852000313,53525.885601840004 2023-10-28,03:45:44.000,301,11034580,13365,0,1698464743,13090.597406519992,79.67836026000441,53525.885601840004 2023-10-28,03:45:45.000,301,11034606,13245,0,1698464744,13090.658033309992,79.66426199999842,53525.86464048 2023-10-28,03:45:46.000,301,11034608,13245,0,1698464745,13090.664769620002,79.74180242999864,53525.91355032 2023-10-28,03:45:47.000,301,11034602,13525,0,1698464746,13090.698451169992,79.69245852000313,53525.96246016 2023-10-28,03:45:48.000,301,11034661,13565,0,1698464747,13090.678242239992,79.69245852000313,53525.91355032 2023-10-28,03:45:49.000,301,11034602,13445,0,1698464748,13090.644560690002,79.67836026000441,53525.89258896 2023-10-28,03:45:50.000,301,11034660,13085,0,1698464749,13090.664769620002,79.67836026000441,53525.906563200006 2023-10-28,03:45:51.000,301,11034590,13245,0,1698464750,13090.597406519992,79.72065504000057,53525.86464048 2023-10-28,03:45:52.000,301,11034625,13245,0,1698464751,13090.583933900001,79.73475329999928,53525.89957608001 2023-10-28,03:45:53.000,301,11034638,13605,0,1698464752,13090.644560690002,79.69950765000249,53526.01137 2023-10-28,03:45:54.000,301,11034592,13165,0,1698464753,13090.678242239992,79.748851559998,53525.98342152 2023-10-28,03:45:55.000,301,11034624,13045,0,1698464754,13090.651296999997,79.75590069000464,53525.99040864 2023-10-28,03:45:56.000,301,11034665,13285,0,1698464755,13090.590670209996,79.77704808000271,53525.906563200006 2023-10-28,03:45:57.000,301,11034594,13325,0,1698464756,13090.691714859997,79.76999895000336,53525.955473040005 2023-10-28,03:45:58.000,301,11034574,13605,0,1698464757,13090.705187480002,79.79114634000143,53525.9414988 2023-10-28,03:45:59.000,301,11034615,13485,0,1698464758,13090.678242239992,79.79819547000079,53525.93451168 2023-10-28,03:46:00.000,301,11034631,13405,0,1698464759,13090.651296999997,79.79819547000079,53525.92752456001 2023-10-28,03:46:01.000,301,11034612,13765,0,1698464760,13090.658033309992,79.81229372999951,53525.89258896 2023-10-28,03:46:02.000,301,11034667,13325,0,1698464761,13090.705187480002,79.81934285999887,53525.92053744 2023-10-28,03:46:03.000,301,11034604,13205,0,1698464762,13090.711923789997,79.81229372999951,53525.92752456001 2023-10-28,03:46:04.000,301,11034612,13325,0,1698464763,13090.752341649997,79.82639198999823,53525.9414988 2023-10-28,03:46:05.000,301,11034614,13405,0,1698464764,13090.765814270002,79.83344112000486,53525.96246016 2023-10-28,03:46:06.000,301,11034635,13605,0,1698464765,13090.698451169992,79.86868677000166,53525.85066624001 2023-10-28,03:46:07.000,301,11034705,13365,0,1698464766,13090.698451169992,79.81934285999887,53525.8716276 2023-10-28,03:46:08.000,301,11034654,13445,0,1698464767,13090.698451169992,79.87573590000102,53525.955473040005 2023-10-28,03:46:09.000,301,11034630,13525,0,1698464768,13090.732132719997,79.82639198999823,53525.9414988 2023-10-28,03:46:10.000,301,11034613,13645,0,1698464769,13090.765814270002,79.83344112000486,53525.99739576001 2023-10-28,03:46:11.000,301,11034655,13405,0,1698464770,13090.745605340002,79.78409721000207,53526.004382880004 2023-10-28,03:46:12.000,301,11034623,13485,0,1698464771,13090.684978550002,79.78409721000207,53525.96944728 2023-10-28,03:46:13.000,301,11034655,13405,0,1698464772,13090.738869029992,79.80524460000015,53525.99739576001 2023-10-28,03:46:14.000,301,11034588,13325,0,1698464773,13090.752341649997,79.81229372999951,53525.906563200006 2023-10-28,03:46:15.000,301,11034635,13405,0,1698464774,13090.718660099992,79.80524460000015,53525.96944728 2023-10-28,03:46:16.000,301,11034635,13525,0,1698464775,13090.664769620002,79.79114634000143,53525.885601840004 2023-10-28,03:46:17.000,301,11034611,13405,0,1698464776,13090.664769620002,79.78409721000207,53525.885601840004 2023-10-28,03:46:18.000,301,11034601,13405,0,1698464777,13090.772550579997,79.81229372999951,53525.9414988 2023-10-28,03:46:19.000,301,11034612,13365,0,1698464778,13090.759077959992,79.75590069000464,53525.99040864 2023-10-28,03:46:20.000,301,11034679,13445,0,1698464779,13090.718660099992,79.77704808000271,53525.955473040005 2023-10-28,03:46:21.000,301,11034659,13405,0,1698464780,13090.725396410002,79.748851559998,53525.92053744 2023-10-28,03:46:22.000,301,11034625,13405,0,1698464781,13090.644560690002,79.762949820004,53525.81573064 2023-10-28,03:46:23.000,301,11034659,13165,0,1698464782,13090.705187480002,79.7136059100012,53525.836692000004 2023-10-28,03:46:24.000,301,11034655,13125,0,1698464783,13090.664769620002,79.78409721000207,53525.87861472001 2023-10-28,03:46:25.000,301,11034656,13365,0,1698464784,13090.651296999997,79.748851559998,53525.85066624001 2023-10-28,03:46:26.000,301,11034621,13445,0,1698464785,13090.671505929997,79.75590069000464,53525.885601840004 2023-10-28,03:46:27.000,301,11034581,13245,0,1698464786,13090.658033309992,79.73475329999928,53525.92053744 2023-10-28,03:46:28.000,301,11034689,13525,0,1698464787,13090.664769620002,79.762949820004,53525.89258896 2023-10-28,03:46:29.000,301,11034666,13525,0,1698464788,13090.631088069997,79.72065504000057,53525.906563200006 2023-10-28,03:46:30.000,301,11034615,13085,0,1698464789,13090.604142830001,79.73475329999928,53525.885601840004 2023-10-28,03:46:31.000,301,11034620,13045,0,1698464790,13090.570461279996,79.67836026000441,53525.836692000004 2023-10-28,03:46:32.000,301,11034602,13605,0,1698464791,13090.563724970001,79.68540939000377,53525.79476928 2023-10-28,03:46:33.000,301,11034606,13605,0,1698464792,13090.583933900001,79.65721286999906,53525.836692000004 2023-10-28,03:46:34.000,301,11034592,13485,0,1698464793,13090.590670209996,79.67131112999778,53525.885601840004 2023-10-28,03:46:35.000,301,11034664,13565,0,1698464794,13090.496361869991,79.64311461000034,53525.82970488001 2023-10-28,03:46:36.000,301,11034586,12845,0,1698464795,13090.48288925,79.62901635000162,53525.82970488001 2023-10-28,03:46:37.000,301,11034632,13485,0,1698464796,13090.523307110001,79.60786896000354,53525.89258896 2023-10-28,03:46:38.000,301,11034592,13125,0,1698464797,13090.496361869991,79.60786896000354,53525.885601840004 2023-10-28,03:46:39.000,301,11034597,13685,0,1698464798,13090.489625559996,79.57967243999883,53525.82271776 2023-10-28,03:46:40.000,301,11034614,13445,0,1698464799,13090.44247139,79.56557418000011,53525.836692000004 2023-10-28,03:46:41.000,301,11034662,13365,0,1698464800,13090.40205353,79.59377070000482,53525.79476928 2023-10-28,03:46:42.000,301,11034640,13245,0,1698464801,13090.408789839996,79.6149180900029,53525.75983368001 2023-10-28,03:46:43.000,301,11034654,13405,0,1698464802,13090.428998769996,79.59377070000482,53525.885601840004 2023-10-28,03:46:44.000,301,11034649,13245,0,1698464803,13090.44247139,79.58672156999819,53525.82970488001 2023-10-28,03:46:45.000,301,11034628,13565,0,1698464804,13090.435735079991,79.57967243999883,53525.81573064 2023-10-28,03:46:46.000,301,11034608,13405,0,1698464805,13090.327954119995,79.59377070000482,53525.75983368001 2023-10-28,03:46:47.000,301,11034657,13125,0,1698464806,13090.31448149999,79.56557418000011,53525.77380792 2023-10-28,03:46:48.000,301,11034634,13605,0,1698464807,13090.327954119995,79.54442679000203,53525.79476928 2023-10-28,03:46:49.000,301,11034646,13485,0,1698464808,13090.32121781,79.56557418000011,53525.71092384001 2023-10-28,03:46:50.000,301,11034664,13165,0,1698464809,13090.30100888,79.54442679000203,53525.71092384001 2023-10-28,03:46:51.000,301,11034681,13405,0,1698464810,13090.31448149999,79.54442679000203,53525.72489808 2023-10-28,03:46:52.000,301,11034634,13005,0,1698464811,13090.25385470999,79.54442679000203,53525.6969496 2023-10-28,03:46:53.000,301,11034660,13365,0,1698464812,13090.307745189995,79.55852505000075,53525.6969496 2023-10-28,03:46:54.000,301,11034623,13325,0,1698464813,13090.24038209,79.55852505000075,53525.67598824 2023-10-28,03:46:55.000,301,11034645,13605,0,1698464814,13090.24038209,79.55852505000075,53525.72489808 2023-10-28,03:46:56.000,301,11034637,13605,0,1698464815,13090.19322791999,79.57262330999947,53525.717910960004 2023-10-28,03:46:57.000,301,11034527,13245,0,1698464816,13090.15954637,79.58672156999819,53525.59214280001 2023-10-28,03:46:58.000,301,11034657,13245,0,1698464817,13090.146073749995,79.62901635000162,53525.67598824 2023-10-28,03:46:59.000,301,11034613,13405,0,1698464818,13090.166282679995,79.59377070000482,53525.669001120004 2023-10-28,03:47:00.000,301,11034640,13365,0,1698464819,13090.15281005999,79.59377070000482,53525.738872320006 2023-10-28,03:47:01.000,301,11034648,13565,0,1698464820,13090.13933744,79.58672156999819,53525.66201400001 2023-10-28,03:47:02.000,301,11034616,13205,0,1698464821,13090.03829279,79.60786896000354,53525.60611704 2023-10-28,03:47:03.000,301,11034671,13285,0,1698464822,13090.03155647999,79.60786896000354,53525.59214280001 2023-10-28,03:47:04.000,301,11034695,13645,0,1698464823,13090.07871065,79.55852505000075,53525.6969496 2023-10-28,03:47:05.000,301,11034628,13325,0,1698464824,13090.105655889995,79.60081983000418,53525.66201400001 2023-10-28,03:47:06.000,301,11034606,13565,0,1698464825,13090.01134754999,79.57262330999947,53525.6270784 2023-10-28,03:47:07.000,301,11034631,13045,0,1698464826,13089.997874929999,79.57967243999883,53525.6270784 2023-10-28,03:47:08.000,301,11034629,13125,0,1698464827,13089.964193379994,79.58672156999819,53525.65502688 2023-10-28,03:47:09.000,301,11034651,13365,0,1698464828,13089.997874929999,79.53737766000268,53525.58515568 2023-10-28,03:47:10.000,301,11034621,13245,0,1698464829,13089.943984449994,79.55852505000075,53525.57816856 2023-10-28,03:47:11.000,301,11034600,13605,0,1698464830,13089.883357659994,79.60786896000354,53525.501310240004 2023-10-28,03:47:12.000,301,11034651,13285,0,1698464831,13089.842939799993,79.62196722000226,53525.48034888 2023-10-28,03:47:13.000,301,11034631,13325,0,1698464832,13089.849676109989,79.63606548000098,53525.487336 2023-10-28,03:47:14.000,301,11034590,13445,0,1698464833,13089.890093969989,79.63606548000098,53525.57816856 2023-10-28,03:47:15.000,301,11034595,13405,0,1698464834,13089.896830279999,79.65721286999906,53525.58515568 2023-10-28,03:47:16.000,301,11034639,13925,0,1698464835,13089.856412419998,79.64311461000034,53525.58515568 2023-10-28,03:47:17.000,301,11034638,13205,0,1698464836,13089.802521939993,79.67836026000441,53525.45938752 2023-10-28,03:47:18.000,301,11034624,13365,0,1698464837,13089.876621349998,79.72065504000057,53525.48034888 2023-10-28,03:47:19.000,301,11034638,13325,0,1698464838,13089.849676109989,79.68540939000377,53525.49432312001 2023-10-28,03:47:20.000,301,11034585,13445,0,1698464839,13089.809258249988,79.68540939000377,53525.47336176001 2023-10-28,03:47:21.000,301,11034661,13405,0,1698464840,13089.728422529988,79.72065504000057,53525.38951632 2023-10-28,03:47:22.000,301,11034641,13525,0,1698464841,13089.775576699998,79.69245852000313,53525.46637464 2023-10-28,03:47:23.000,301,11034658,13565,0,1698464842,13089.809258249988,79.73475329999928,53525.51528448001 2023-10-28,03:47:24.000,301,11034613,13285,0,1698464843,13089.836203489998,79.70655678000185,53525.50829736 2023-10-28,03:47:25.000,301,11034615,13245,0,1698464844,13089.802521939993,79.73475329999928,53525.403490560006 2023-10-28,03:47:26.000,301,11034599,13045,0,1698464845,13089.708213600003,79.77704808000271,53525.39650344001 2023-10-28,03:47:27.000,301,11034639,13245,0,1698464846,13089.735158839998,79.81934285999887,53525.403490560006 2023-10-28,03:47:28.000,301,11034647,13245,0,1698464847,13089.735158839998,79.80524460000015,53525.42445192001 2023-10-28,03:47:29.000,301,11034649,13605,0,1698464848,13089.714949909998,79.82639198999823,53525.43842616 2023-10-28,03:47:30.000,301,11034630,12925,0,1698464849,13089.721686219993,79.81934285999887,53525.43842616 2023-10-28,03:47:31.000,301,11034619,13405,0,1698464850,13089.674532049998,79.87573590000102,53525.38951632 2023-10-28,03:47:32.000,301,11034662,13605,0,1698464851,13089.688004670003,79.84049025000422,53525.43143904 2023-10-28,03:47:33.000,301,11034642,13365,0,1698464852,13089.694740979998,79.86868677000166,53525.354580720006 2023-10-28,03:47:34.000,301,11034681,13485,0,1698464853,13089.681268359993,79.91098154999781,53525.354580720006 2023-10-28,03:47:35.000,301,11034644,13405,0,1698464854,13089.674532049998,79.88278503000038,53525.333619360004 2023-10-28,03:47:36.000,301,11034655,13645,0,1698464855,13089.647586810002,79.87573590000102,53525.36156784 2023-10-28,03:47:37.000,301,11034613,13605,0,1698464856,13089.586960020002,79.91803068000445,53525.31964512 2023-10-28,03:47:38.000,301,11034591,13525,0,1698464857,13089.593696329997,79.92507981000381,53525.333619360004 2023-10-28,03:47:39.000,301,11034623,13485,0,1698464858,13089.661059429993,79.92507981000381,53525.39650344001 2023-10-28,03:47:40.000,301,11034635,13285,0,1698464859,13089.667795740002,79.92507981000381,53525.41047768 2023-10-28,03:47:41.000,301,11034617,13365,0,1698464860,13089.640850499993,79.93917807000253,53525.29868376 2023-10-28,03:47:42.000,301,11034578,13525,0,1698464861,13089.560014779992,80.00262024000403,53525.22182544 2023-10-28,03:47:43.000,301,11034629,13285,0,1698464862,13089.580223709992,79.98852197999804,53525.284709520005 2023-10-28,03:47:44.000,301,11034550,13325,0,1698464863,13089.580223709992,80.03081676000147,53525.24977392 2023-10-28,03:47:45.000,301,11034614,13525,0,1698464864,13089.647586810002,80.03786589000083,53525.312658 2023-10-28,03:47:46.000,301,11034626,13405,0,1698464865,13089.681268359993,80.0731115400049,53525.32663224001 2023-10-28,03:47:47.000,301,11034623,13605,0,1698464866,13089.647586810002,80.11540632000106,53525.31964512 2023-10-28,03:47:48.000,301,11034615,13565,0,1698464867,13089.647586810002,80.1436028399985,53525.26374816 2023-10-28,03:47:49.000,301,11034633,13405,0,1698464868,13089.613905259997,80.11540632000106,53525.26374816 2023-10-28,03:47:50.000,301,11034617,13405,0,1698464869,13089.640850499993,80.12245545000042,53525.24977392 2023-10-28,03:47:51.000,301,11034637,13405,0,1698464870,13089.613905259997,80.1436028399985,53525.25676104001 2023-10-28,03:47:52.000,301,11034666,13325,0,1698464871,13089.586960020002,80.12950457999978,53525.214838320004 2023-10-28,03:47:53.000,301,11034558,13405,0,1698464872,13089.681268359993,80.09425893000298,53525.312658 2023-10-28,03:47:54.000,301,11034632,13085,0,1698464873,13089.694740979998,80.11540632000106,53525.31964512 2023-10-28,03:47:55.000,301,11034587,13325,0,1698464874,13089.714949909998,80.10130806000234,53525.34759360001 2023-10-28,03:47:56.000,301,11034612,13605,0,1698464875,13089.694740979998,80.08016067000426,53525.30567088001 2023-10-28,03:47:57.000,301,11034656,13485,0,1698464876,13089.768840389988,80.06606240999827,53525.354580720006 2023-10-28,03:47:58.000,301,11034636,13645,0,1698464877,13089.721686219993,80.10130806000234,53525.312658 2023-10-28,03:47:59.000,301,11034665,13285,0,1698464878,13089.708213600003,80.11540632000106,53525.333619360004 2023-10-28,03:48:00.000,301,11034644,13605,0,1698464879,13089.708213600003,80.15770110000449,53525.333619360004 2023-10-28,03:48:01.000,301,11034629,13525,0,1698464880,13089.674532049998,80.15065196999785,53525.27073528 2023-10-28,03:48:02.000,301,11034624,13365,0,1698464881,13089.688004670003,80.15770110000449,53525.25676104001 2023-10-28,03:48:03.000,301,11034663,13325,0,1698464882,13089.768840389988,80.17884849000257,53525.382529200004 2023-10-28,03:48:04.000,301,11034668,13405,0,1698464883,13089.762104079993,80.18589762000192,53525.36156784 2023-10-28,03:48:05.000,301,11034642,13245,0,1698464884,13089.795785629998,80.19999588000064,53525.34060648 2023-10-28,03:48:06.000,301,11034593,13445,0,1698464885,13089.795785629998,80.20704501,53525.27073528 2023-10-28,03:48:07.000,301,11034647,13405,0,1698464886,13089.714949909998,80.22114326999872,53525.235799680006 2023-10-28,03:48:08.000,301,11034633,13285,0,1698464887,13089.782313009993,80.22819239999808,53525.26374816 2023-10-28,03:48:09.000,301,11034615,13285,0,1698464888,13089.775576699998,80.22819239999808,53525.27073528 2023-10-28,03:48:10.000,301,11034631,13485,0,1698464889,13089.849676109989,80.21409413999936,53525.333619360004 2023-10-28,03:48:11.000,301,11034649,13565,0,1698464890,13089.849676109989,80.26343805000215,53525.29868376 2023-10-28,03:48:12.000,301,11034659,13365,0,1698464891,13089.802521939993,80.27048718000151,53525.29169664 2023-10-28,03:48:13.000,301,11034660,13325,0,1698464892,13089.890093969989,80.23524153000471,53525.333619360004 2023-10-28,03:48:14.000,301,11034622,13365,0,1698464893,13089.876621349998,80.24933979000343,53525.32663224001 2023-10-28,03:48:15.000,301,11034624,13245,0,1698464894,13089.856412419998,80.27753631000087,53525.34060648 2023-10-28,03:48:16.000,301,11034622,13365,0,1698464895,13089.822730869993,80.22114326999872,53525.29169664 2023-10-28,03:48:17.000,301,11034606,13645,0,1698464896,13089.815994559998,80.24933979000343,53525.29169664 2023-10-28,03:48:18.000,301,11034655,13325,0,1698464897,13089.869885039989,80.25638892000279,53525.382529200004 2023-10-28,03:48:19.000,301,11034580,13525,0,1698464898,13089.917039209999,80.22114326999872,53525.42445192001 2023-10-28,03:48:20.000,301,11034650,13485,0,1698464899,13089.896830279999,80.21409413999936,53525.382529200004 2023-10-28,03:48:21.000,301,11034688,13445,0,1698464900,13089.937248139999,80.19294675000128,53525.37554208001 2023-10-28,03:48:22.000,301,11034652,13285,0,1698464901,13089.836203489998,80.19294675000128,53525.30567088001 2023-10-28,03:48:23.000,301,11034617,13325,0,1698464902,13089.910302899989,80.20704501,53525.34759360001 2023-10-28,03:48:24.000,301,11034624,13285,0,1698464903,13089.923775519994,80.22819239999808,53525.31964512 2023-10-28,03:48:25.000,301,11034670,13405,0,1698464904,13089.910302899989,80.17884849000257,53525.382529200004 2023-10-28,03:48:26.000,301,11034590,13525,0,1698464905,13089.923775519994,80.22819239999808,53525.31964512 2023-10-28,03:48:27.000,301,11034629,13245,0,1698464906,13089.957457069999,80.23524153000471,53525.29868376 2023-10-28,03:48:28.000,301,11034619,13405,0,1698464907,13089.977665999999,80.19294675000128,53525.354580720006 2023-10-28,03:48:29.000,301,11034608,13125,0,1698464908,13090.05850172,80.20704501,53525.36855496 2023-10-28,03:48:30.000,301,11034591,13565,0,1698464909,13090.03155647999,80.21409413999936,53525.37554208001 2023-10-28,03:48:31.000,301,11034607,13485,0,1698464910,13089.997874929999,80.21409413999936,53525.354580720006 2023-10-28,03:48:32.000,301,11034658,13685,0,1698464911,13089.984402309994,80.19999588000064,53525.29169664 2023-10-28,03:48:33.000,301,11034625,13445,0,1698464912,13090.065238029994,80.21409413999936,53525.34060648 2023-10-28,03:48:34.000,301,11034621,13405,0,1698464913,13090.065238029994,80.17884849000257,53525.42445192001 2023-10-28,03:48:35.000,301,11034645,13405,0,1698464914,13090.05850172,80.23524153000471,53525.43842616 2023-10-28,03:48:36.000,301,11034690,13445,0,1698464915,13090.07197433999,80.21409413999936,53525.382529200004 2023-10-28,03:48:37.000,301,11034622,13485,0,1698464916,13090.146073749995,80.17884849000257,53525.43842616 2023-10-28,03:48:38.000,301,11034616,13565,0,1698464917,13090.09218326999,80.20704501,53525.403490560006 2023-10-28,03:48:39.000,301,11034552,13085,0,1698464918,13090.13260112999,80.19999588000064,53525.43842616 2023-10-28,03:48:40.000,301,11034615,13085,0,1698464919,13090.15954637,80.19294675000128,53525.43842616 2023-10-28,03:48:41.000,301,11034676,13245,0,1698464920,13090.15281005999,80.21409413999936,53525.36855496 2023-10-28,03:48:42.000,301,11034626,13405,0,1698464921,13090.146073749995,80.18589762000192,53525.34759360001 2023-10-28,03:48:43.000,301,11034604,13365,0,1698464922,13090.24038209,80.16475023000385,53525.46637464 2023-10-28,03:48:44.000,301,11034655,13245,0,1698464923,13090.25385470999,80.15065196999785,53525.46637464 2023-10-28,03:48:45.000,301,11034612,13445,0,1698464924,13090.26059102,80.18589762000192,53525.487336 2023-10-28,03:48:46.000,301,11034635,13405,0,1698464925,13090.267327329995,80.1717993600032,53525.39650344001 2023-10-28,03:48:47.000,301,11034633,13445,0,1698464926,13090.17301898999,80.22819239999808,53525.34759360001 2023-10-28,03:48:48.000,301,11034622,13285,0,1698464927,13090.25385470999,80.16475023000385,53525.37554208001 2023-10-28,03:48:49.000,301,11034672,13325,0,1698464928,13090.28079995,80.19999588000064,53525.452400400005 2023-10-28,03:48:50.000,301,11034593,13525,0,1698464929,13090.32121781,80.15770110000449,53525.46637464 2023-10-28,03:48:51.000,301,11034684,13445,0,1698464930,13090.33469042999,80.16475023000385,53525.4174648 2023-10-28,03:48:52.000,301,11034565,13125,0,1698464931,13090.32121781,80.15065196999785,53525.45938752 2023-10-28,03:48:53.000,301,11034667,13485,0,1698464932,13090.39531721999,80.13655370999913,53525.45938752 2023-10-28,03:48:54.000,301,11034614,13405,0,1698464933,13090.35489935999,80.15065196999785,53525.4174648 2023-10-28,03:48:55.000,301,11034643,13165,0,1698464934,13090.36163567,80.1717993600032,53525.487336 2023-10-28,03:48:56.000,301,11034651,13405,0,1698464935,13090.34142674,80.16475023000385,53525.44541328001 2023-10-28,03:48:57.000,301,11034694,13125,0,1698464936,13090.31448149999,80.18589762000192,53525.403490560006 2023-10-28,03:48:58.000,301,11034670,12965,0,1698464937,13090.415526149991,80.15770110000449,53525.47336176001 2023-10-28,03:48:59.000,301,11034627,13245,0,1698464938,13090.435735079991,80.16475023000385,53525.522271600006 2023-10-28,03:49:00.000,301,11034619,13325,0,1698464939,13090.435735079991,80.16475023000385,53525.452400400005 2023-10-28,03:49:01.000,301,11034677,13365,0,1698464940,13090.435735079991,80.10130806000234,53525.50829736 2023-10-28,03:49:02.000,301,11034640,13405,0,1698464941,13090.3818446,80.11540632000106,53525.4174648 2023-10-28,03:49:03.000,301,11034733,13125,0,1698464942,13090.36163567,80.10130806000234,53525.42445192001 2023-10-28,03:49:04.000,301,11034630,13325,0,1698464943,13090.415526149991,80.12245545000042,53525.48034888 2023-10-28,03:49:05.000,301,11034663,13525,0,1698464944,13090.40205353,80.1083571900017,53525.47336176001 2023-10-28,03:49:06.000,301,11034622,13525,0,1698464945,13090.40205353,80.12950457999978,53525.47336176001 2023-10-28,03:49:07.000,301,11034658,13445,0,1698464946,13090.3818446,80.08016067000426,53525.487336 2023-10-28,03:49:08.000,301,11034648,13325,0,1698464947,13090.40205353,80.10130806000234,53525.46637464 2023-10-28,03:49:09.000,301,11034608,13245,0,1698464948,13090.469416629996,80.10130806000234,53525.50829736 2023-10-28,03:49:10.000,301,11034634,13325,0,1698464949,13090.42226246,80.08016067000426,53525.48034888 2023-10-28,03:49:11.000,301,11034634,13325,0,1698464950,13090.37510828999,80.0731115400049,53525.44541328001 2023-10-28,03:49:12.000,301,11034677,13365,0,1698464951,13090.408789839996,80.06606240999827,53525.44541328001 2023-10-28,03:49:13.000,301,11034633,13245,0,1698464952,13090.408789839996,80.0731115400049,53525.501310240004 2023-10-28,03:49:14.000,301,11034638,13485,0,1698464953,13090.428998769996,80.06606240999827,53525.50829736 2023-10-28,03:49:15.000,301,11034640,13085,0,1698464954,13090.39531721999,80.09425893000298,53525.44541328001 2023-10-28,03:49:16.000,301,11034630,13405,0,1698464955,13090.428998769996,80.03081676000147,53525.50829736 2023-10-28,03:49:17.000,301,11034631,13445,0,1698464956,13090.44247139,80.03786589000083,53525.44541328001 2023-10-28,03:49:18.000,301,11034674,13085,0,1698464957,13090.415526149991,80.03786589000083,53525.44541328001 2023-10-28,03:49:19.000,301,11034677,13525,0,1698464958,13090.408789839996,80.03786589000083,53525.403490560006 2023-10-28,03:49:20.000,301,11034633,13525,0,1698464959,13090.44247139,79.99557111000468,53525.45938752 2023-10-28,03:49:21.000,301,11034652,13365,0,1698464960,13090.37510828999,80.02376763000211,53525.44541328001 2023-10-28,03:49:22.000,301,11034627,13485,0,1698464961,13090.39531721999,79.98147284999868,53525.44541328001 2023-10-28,03:49:23.000,301,11034681,13125,0,1698464962,13090.46268032,80.0096693700034,53525.48034888 2023-10-28,03:49:24.000,301,11034621,13405,0,1698464963,13090.40205353,80.00262024000403,53525.45938752 2023-10-28,03:49:25.000,301,11034645,13445,0,1698464964,13090.37510828999,80.01671850000275,53525.46637464 2023-10-28,03:49:26.000,301,11034639,13605,0,1698464965,13090.34142674,79.98852197999804,53525.354580720006 2023-10-28,03:49:27.000,301,11034586,13405,0,1698464966,13090.368371979996,80.03786589000083,53525.41047768 2023-10-28,03:49:28.000,301,11034608,13405,0,1698464967,13090.32121781,80.0096693700034,53525.37554208001 2023-10-28,03:49:29.000,301,11034636,13365,0,1698464968,13090.31448149999,80.04491502000019,53525.354580720006 2023-10-28,03:49:30.000,301,11034589,13285,0,1698464969,13090.39531721999,80.03081676000147,53525.39650344001 2023-10-28,03:49:31.000,301,11034617,13125,0,1698464970,13090.31448149999,80.0096693700034,53525.42445192001 2023-10-28,03:49:32.000,301,11034630,13445,0,1698464971,13090.37510828999,79.95327633000124,53525.452400400005 2023-10-28,03:49:33.000,301,11034618,13285,0,1698464972,13090.34142674,79.98147284999868,53525.36156784 2023-10-28,03:49:34.000,301,11034651,13405,0,1698464973,13090.32121781,79.99557111000468,53525.36156784 2023-10-28,03:49:35.000,301,11034639,13525,0,1698464974,13090.37510828999,79.98147284999868,53525.382529200004 2023-10-28,03:49:36.000,301,11034617,13405,0,1698464975,13090.34142674,79.9603254600006,53525.30567088001 2023-10-28,03:49:37.000,301,11034598,13325,0,1698464976,13090.327954119995,79.98147284999868,53525.36855496 2023-10-28,03:49:38.000,301,11034645,13525,0,1698464977,13090.36163567,79.98147284999868,53525.34759360001 2023-10-28,03:49:39.000,301,11034640,13565,0,1698464978,13090.415526149991,79.94622720000189,53525.36156784 2023-10-28,03:49:40.000,301,11034619,13285,0,1698464979,13090.415526149991,79.88983415999974,53525.43842616 2023-10-28,03:49:41.000,301,11034592,13405,0,1698464980,13090.388580909996,79.96737458999996,53525.36855496 2023-10-28,03:49:42.000,301,11034662,13285,0,1698464981,13090.31448149999,79.97442371999932,53525.284709520005 2023-10-28,03:49:43.000,301,11034645,13285,0,1698464982,13090.3818446,79.98147284999868,53525.333619360004 2023-10-28,03:49:44.000,301,11034662,13165,0,1698464983,13090.388580909996,79.96737458999996,53525.333619360004 2023-10-28,03:49:45.000,301,11034625,13605,0,1698464984,13090.36163567,79.94622720000189,53525.34759360001 2023-10-28,03:49:46.000,301,11034639,13645,0,1698464985,13090.32121781,79.9603254600006,53525.27772240001 2023-10-28,03:49:47.000,301,11034671,13325,0,1698464986,13090.327954119995,79.94622720000189,53525.29169664 2023-10-28,03:49:48.000,301,11034655,13405,0,1698464987,13090.3818446,79.92507981000381,53525.29868376 2023-10-28,03:49:49.000,301,11034616,13405,0,1698464988,13090.34142674,79.9603254600006,53525.29169664 2023-10-28,03:49:50.000,301,11034628,13765,0,1698464989,13090.36163567,79.91098154999781,53525.27772240001 2023-10-28,03:49:51.000,301,11034625,13245,0,1698464990,13090.307745189995,79.90393241999845,53525.26374816 2023-10-28,03:49:52.000,301,11034613,13565,0,1698464991,13090.27406363999,79.90393241999845,53525.22182544 2023-10-28,03:49:53.000,301,11034633,13525,0,1698464992,13090.33469042999,79.88983415999974,53525.2427868 2023-10-28,03:49:54.000,301,11034651,13485,0,1698464993,13090.348163049995,79.87573590000102,53525.27772240001 2023-10-28,03:49:55.000,301,11034619,13285,0,1698464994,13090.31448149999,79.84753938000358,53525.2427868 2023-10-28,03:49:56.000,301,11034664,13605,0,1698464995,13090.36163567,79.85458851000294,53525.2427868 2023-10-28,03:49:57.000,301,11034636,13445,0,1698464996,13090.348163049995,79.82639198999823,53525.26374816 2023-10-28,03:49:58.000,301,11034551,13085,0,1698464997,13090.33469042999,79.84049025000422,53525.2427868 2023-10-28,03:49:59.000,301,11034558,13565,0,1698464998,13090.307745189995,79.84049025000422,53525.165928480004 2023-10-28,03:50:00.000,301,11034621,13485,0,1698464999,13090.33469042999,79.83344112000486,53525.20785120001 2023-10-28,03:50:01.000,301,11034643,13205,0,1698465000,13090.27406363999,79.85458851000294,53525.165928480004 2023-10-28,03:50:02.000,301,11034657,13165,0,1698465001,13090.27406363999,79.87573590000102,53525.20086408 2023-10-28,03:50:03.000,301,11034582,13245,0,1698465002,13090.327954119995,79.84049025000422,53525.2427868 2023-10-28,03:50:04.000,301,11034660,13245,0,1698465003,13090.287536259995,79.87573590000102,53525.22182544 2023-10-28,03:50:05.000,301,11034638,13085,0,1698465004,13090.267327329995,79.82639198999823,53525.22182544 2023-10-28,03:50:06.000,301,11034668,13525,0,1698465005,13090.267327329995,79.85458851000294,53525.17990272001 2023-10-28,03:50:07.000,301,11034587,13525,0,1698465006,13090.23364577999,79.84049025000422,53525.13099288 2023-10-28,03:50:08.000,301,11034642,13285,0,1698465007,13090.21343684999,79.86868677000166,53525.05413456 2023-10-28,03:50:09.000,301,11034657,13085,0,1698465008,13090.21343684999,79.87573590000102,53525.13798000001 2023-10-28,03:50:10.000,301,11034624,13165,0,1698465009,13090.28079995,79.8968832899991,53525.1729156 2023-10-28,03:50:11.000,301,11034608,13245,0,1698465010,13090.22017316,79.8968832899991,53525.1030444 2023-10-28,03:50:12.000,301,11034641,13325,0,1698465011,13090.19322791999,79.91098154999781,53525.07509592 2023-10-28,03:50:13.000,301,11034649,13485,0,1698465012,13090.26059102,79.91803068000445,53525.12400576 2023-10-28,03:50:14.000,301,11034654,13285,0,1698465013,13090.22017316,79.91803068000445,53525.165928480004 2023-10-28,03:50:15.000,301,11034595,13285,0,1698465014,13090.21343684999,79.91803068000445,53525.11003152001 2023-10-28,03:50:16.000,301,11034602,13365,0,1698465015,13090.186491609995,79.94622720000189,53525.07509592 2023-10-28,03:50:17.000,301,11034660,13485,0,1698465016,13090.1797553,79.9603254600006,53525.08907016001 2023-10-28,03:50:18.000,301,11034642,13605,0,1698465017,13090.226909469995,79.99557111000468,53525.13798000001 2023-10-28,03:50:19.000,301,11034647,13565,0,1698465018,13090.23364577999,79.96737458999996,53525.08208304 2023-10-28,03:50:20.000,301,11034650,13565,0,1698465019,13090.26059102,80.01671850000275,53525.07509592 2023-10-28,03:50:21.000,301,11034688,13245,0,1698465020,13090.27406363999,79.97442371999932,53525.08208304 2023-10-28,03:50:22.000,301,11034661,13325,0,1698465021,13090.1797553,80.01671850000275,53525.00522472 2023-10-28,03:50:23.000,301,11034631,13165,0,1698465022,13090.19322791999,80.01671850000275,53525.0331732 2023-10-28,03:50:24.000,301,11034636,13165,0,1698465023,13090.22017316,80.05901327999891,53525.01221184001 2023-10-28,03:50:25.000,301,11034672,13405,0,1698465024,13090.19996423,80.05196414999955,53525.047147440004 2023-10-28,03:50:26.000,301,11034696,13405,0,1698465025,13090.17301898999,80.03786589000083,53525.04016032001 2023-10-28,03:50:27.000,301,11034624,13085,0,1698465026,13090.19996423,79.99557111000468,53525.0331732 2023-10-28,03:50:28.000,301,11034619,13245,0,1698465027,13090.22017316,80.02376763000211,53525.08208304 2023-10-28,03:50:29.000,301,11034618,13325,0,1698465028,13090.226909469995,79.96737458999996,53525.05413456 2023-10-28,03:50:30.000,301,11034672,13565,0,1698465029,13090.226909469995,79.99557111000468,53525.04016032001 2023-10-28,03:50:31.000,301,11034642,13245,0,1698465030,13090.19996423,80.0096693700034,53524.94234064001 2023-10-28,03:50:32.000,301,11034650,13525,0,1698465031,13090.166282679995,80.03081676000147,53524.91439216 2023-10-28,03:50:33.000,301,11034635,13165,0,1698465032,13090.226909469995,79.97442371999932,53524.998237600004 2023-10-28,03:50:34.000,301,11034660,13685,0,1698465033,13090.22017316,80.0096693700034,53525.04016032001 2023-10-28,03:50:35.000,301,11034650,13485,0,1698465034,13090.19322791999,80.00262024000403,53524.9283664 2023-10-28,03:50:36.000,301,11034631,13685,0,1698465035,13090.15281005999,79.97442371999932,53524.89343080001 2023-10-28,03:50:37.000,301,11034598,13605,0,1698465036,13090.19996423,79.98852197999804,53524.9283664 2023-10-28,03:50:38.000,301,11034621,13365,0,1698465037,13090.206700539995,80.02376763000211,53524.88644368 2023-10-28,03:50:39.000,301,11034621,13325,0,1698465038,13090.19322791999,79.99557111000468,53524.92137928001 2023-10-28,03:50:40.000,301,11034653,13285,0,1698465039,13090.19322791999,80.04491502000019,53524.9283664 2023-10-28,03:50:41.000,301,11034607,13245,0,1698465040,13090.19322791999,80.03786589000083,53524.91439216 2023-10-28,03:50:42.000,301,11034652,13605,0,1698465041,13090.146073749995,80.06606240999827,53524.88644368 2023-10-28,03:50:43.000,301,11034644,13045,0,1698465042,13090.23364577999,80.03081676000147,53524.900417920006 2023-10-28,03:50:44.000,301,11034655,13405,0,1698465043,13090.267327329995,80.03786589000083,53525.01221184001 2023-10-28,03:50:45.000,301,11034613,13285,0,1698465044,13090.26059102,80.02376763000211,53524.94234064001 2023-10-28,03:50:46.000,301,11034649,13445,0,1698465045,13090.28079995,80.09425893000298,53524.91439216 2023-10-28,03:50:47.000,301,11034682,13525,0,1698465046,13090.23364577999,80.04491502000019,53524.86548232 2023-10-28,03:50:48.000,301,11034649,13365,0,1698465047,13090.206700539995,80.10130806000234,53524.91439216 2023-10-28,03:50:49.000,301,11034638,13285,0,1698465048,13090.287536259995,80.06606240999827,53524.879456560004 2023-10-28,03:50:50.000,301,11034634,13485,0,1698465049,13090.31448149999,80.06606240999827,53524.9283664 2023-10-28,03:50:51.000,301,11034658,13285,0,1698465050,13090.307745189995,80.0731115400049,53524.87246944001 2023-10-28,03:50:52.000,301,11034615,13525,0,1698465051,13090.26059102,80.05901327999891,53524.90740504 2023-10-28,03:50:53.000,301,11034666,13405,0,1698465052,13090.32121781,80.03786589000083,53524.84452096001 2023-10-28,03:50:54.000,301,11034655,13445,0,1698465053,13090.27406363999,80.03786589000083,53524.879456560004 2023-10-28,03:50:55.000,301,11034622,13285,0,1698465054,13090.30100888,80.06606240999827,53524.9283664 2023-10-28,03:50:56.000,301,11034686,13325,0,1698465055,13090.25385470999,80.1083571900017,53524.87246944001 2023-10-28,03:50:57.000,301,11034576,13005,0,1698465056,13090.22017316,80.12245545000042,53524.89343080001 2023-10-28,03:50:58.000,301,11034630,13445,0,1698465057,13090.287536259995,80.1083571900017,53524.91439216 2023-10-28,03:50:59.000,301,11034629,13565,0,1698465058,13090.287536259995,80.10130806000234,53524.92137928001 2023-10-28,03:51:00.000,301,11034628,13325,0,1698465059,13090.25385470999,80.1083571900017,53524.95631488 2023-10-28,03:51:01.000,301,11034661,13405,0,1698465060,13090.29427256999,80.08016067000426,53524.90740504 2023-10-28,03:51:02.000,301,11034658,13525,0,1698465061,13090.1797553,80.10130806000234,53524.80958536 2023-10-28,03:51:03.000,301,11034648,13485,0,1698465062,13090.1797553,80.1083571900017,53524.8584952 2023-10-28,03:51:04.000,301,11034664,13525,0,1698465063,13090.13933744,80.10130806000234,53524.77464976001 2023-10-28,03:51:05.000,301,11034678,13525,0,1698465064,13090.146073749995,80.06606240999827,53524.69779144 2023-10-28,03:51:06.000,301,11034655,13405,0,1698465065,13090.146073749995,80.1083571900017,53524.83753384 2023-10-28,03:51:07.000,301,11034633,13365,0,1698465066,13090.19996423,80.1083571900017,53524.86548232 2023-10-28,03:51:08.000,301,11034620,13365,0,1698465067,13090.17301898999,80.11540632000106,53524.83753384 2023-10-28,03:51:09.000,301,11034673,13445,0,1698465068,13090.17301898999,80.13655370999913,53524.77464976001 2023-10-28,03:51:10.000,301,11034661,13165,0,1698465069,13090.13933744,80.1436028399985,53524.8584952 2023-10-28,03:51:11.000,301,11034648,13085,0,1698465070,13090.07871065,80.15770110000449,53524.7187528 2023-10-28,03:51:12.000,301,11034683,13605,0,1698465071,13090.09218326999,80.15065196999785,53524.75368840001 2023-10-28,03:51:13.000,301,11034639,13605,0,1698465072,13090.15281005999,80.1436028399985,53524.788624 2023-10-28,03:51:14.000,301,11034648,13565,0,1698465073,13090.13933744,80.16475023000385,53524.80958536 2023-10-28,03:51:15.000,301,11034651,13485,0,1698465074,13090.11912851,80.1717993600032,53524.75368840001 2023-10-28,03:51:16.000,301,11034652,13525,0,1698465075,13090.105655889995,80.16475023000385,53524.788624 2023-10-28,03:51:17.000,301,11034680,13365,0,1698465076,13090.146073749995,80.19294675000128,53524.80958536 2023-10-28,03:51:18.000,301,11034651,13405,0,1698465077,13090.05176540999,80.19999588000064,53524.73971416 2023-10-28,03:51:19.000,301,11034643,13525,0,1698465078,13090.085446959994,80.16475023000385,53524.76766264 2023-10-28,03:51:20.000,301,11034666,13565,0,1698465079,13090.07197433999,80.21409413999936,53524.76766264 2023-10-28,03:51:21.000,301,11034628,13045,0,1698465080,13090.018083859999,80.18589762000192,53524.69080432 2023-10-28,03:51:22.000,301,11034614,13565,0,1698465081,13090.01134754999,80.19294675000128,53524.683817200006 2023-10-28,03:51:23.000,301,11034628,13285,0,1698465082,13090.07871065,80.20704501,53524.7187528 2023-10-28,03:51:24.000,301,11034605,13685,0,1698465083,13090.065238029994,80.19294675000128,53524.7187528 2023-10-28,03:51:25.000,301,11034676,13525,0,1698465084,13090.09891958,80.22114326999872,53524.683817200006 2023-10-28,03:51:26.000,301,11034644,13245,0,1698465085,13090.045029099994,80.17884849000257,53524.70477856001 2023-10-28,03:51:27.000,301,11034623,13325,0,1698465086,13089.997874929999,80.22819239999808,53524.67683008001 2023-10-28,03:51:28.000,301,11034643,13325,0,1698465087,13090.024820169994,80.26343805000215,53524.613946000005 2023-10-28,03:51:29.000,301,11034660,13325,0,1698465088,13090.07197433999,80.28458544000023,53524.67683008001 2023-10-28,03:51:30.000,301,11034627,13365,0,1698465089,13090.085446959994,80.27048718000151,53524.72573992001 2023-10-28,03:51:31.000,301,11034619,13765,0,1698465090,13090.07197433999,80.33392935000302,53524.60695888001 2023-10-28,03:51:32.000,301,11034664,13645,0,1698465091,13090.045029099994,80.34802761000174,53524.59298464 2023-10-28,03:51:33.000,301,11034674,13205,0,1698465092,13090.09891958,80.34802761000174,53524.67683008001 2023-10-28,03:51:34.000,301,11034622,13285,0,1698465093,13090.05850172,80.33392935000302,53524.62792024 2023-10-28,03:51:35.000,301,11034636,13405,0,1698465094,13090.09218326999,80.38327325999853,53524.66984296 2023-10-28,03:51:36.000,301,11034650,13125,0,1698465095,13090.03829279,80.40442065000389,53524.58599752001 2023-10-28,03:51:37.000,301,11034679,13245,0,1698465096,13090.07197433999,80.41146978000324,53524.59997176 2023-10-28,03:51:38.000,301,11034638,13165,0,1698465097,13090.11239219999,80.42556804000196,53524.69080432 2023-10-28,03:51:39.000,301,11034668,13605,0,1698465098,13090.125864819995,80.44671543000004,53524.662855840004 2023-10-28,03:51:40.000,301,11034609,13485,0,1698465099,13090.146073749995,80.43261717000132,53524.63490736001 2023-10-28,03:51:41.000,301,11034649,13765,0,1698465100,13090.15281005999,80.43966630000068,53524.65586872001 2023-10-28,03:51:42.000,301,11034627,13325,0,1698465101,13090.085446959994,80.51720673000091,53524.58599752001 2023-10-28,03:51:43.000,301,11034596,13205,0,1698465102,13090.09218326999,80.52425586000027,53524.59298464 2023-10-28,03:51:44.000,301,11034622,13285,0,1698465103,13090.17301898999,80.57359977000306,53524.613946000005 2023-10-28,03:51:45.000,301,11034652,13325,0,1698465104,13090.07871065,80.59474716000113,53524.60695888001 2023-10-28,03:51:46.000,301,11034651,13165,0,1698465105,13090.07197433999,80.63704194000456,53524.613946000005 2023-10-28,03:51:47.000,301,11034648,13405,0,1698465106,13090.05850172,80.65114020000328,53524.5790104 2023-10-28,03:51:48.000,301,11034615,13525,0,1698465107,13090.085446959994,80.65114020000328,53524.62093312 2023-10-28,03:51:49.000,301,11034645,13205,0,1698465108,13090.11239219999,80.64409107000392,53524.613946000005 2023-10-28,03:51:50.000,301,11034595,13445,0,1698465109,13090.004611239994,80.71458237000479,53524.53708768001 2023-10-28,03:51:51.000,301,11034635,13165,0,1698465110,13089.99113861999,80.72163150000415,53524.59298464 2023-10-28,03:51:52.000,301,11034705,13285,0,1698465111,13089.97092968999,80.75687715000095,53524.544074800004 2023-10-28,03:51:53.000,301,11034621,13285,0,1698465112,13089.984402309994,80.78507366999838,53524.59298464 2023-10-28,03:51:54.000,301,11034628,13285,0,1698465113,13089.964193379994,80.84146671000053,53524.613946000005 2023-10-28,03:51:55.000,301,11034578,13405,0,1698465114,13089.910302899989,80.83441758000117,53524.63490736001 2023-10-28,03:51:56.000,301,11034630,13565,0,1698465115,13089.890093969989,80.88376149000396,53524.59997176 2023-10-28,03:51:57.000,301,11034666,13205,0,1698465116,13089.896830279999,80.89785975000268,53524.613946000005 2023-10-28,03:51:58.000,301,11034633,13365,0,1698465117,13089.836203489998,80.94015452999884,53524.565036160006 2023-10-28,03:51:59.000,301,11034573,13325,0,1698465118,13089.836203489998,80.9472036599982,53524.53708768001 2023-10-28,03:52:00.000,301,11034628,13165,0,1698465119,13089.775576699998,80.94015452999884,53524.565036160006 2023-10-28,03:52:01.000,301,11034581,13285,0,1698465120,13089.735158839998,80.98949844000163,53524.516126320006 2023-10-28,03:52:02.000,301,11034605,13445,0,1698465121,13089.741895149993,81.00359670000034,53524.55804904001 2023-10-28,03:52:03.000,301,11034648,13485,0,1698465122,13089.789049319988,80.98244931000227,53524.565036160006 2023-10-28,03:52:04.000,301,11034624,13325,0,1698465123,13089.714949909998,81.03884235000442,53524.565036160006 2023-10-28,03:52:05.000,301,11034599,13285,0,1698465124,13089.708213600003,81.03179321999778,53524.55804904001 2023-10-28,03:52:06.000,301,11034648,13405,0,1698465125,13089.613905259997,81.00359670000034,53524.495164960004 2023-10-28,03:52:07.000,301,11034639,13285,0,1698465126,13089.573487399997,81.01769495999906,53524.516126320006 2023-10-28,03:52:08.000,301,11034606,13165,0,1698465127,13089.586960020002,81.03884235000442,53524.50913920001 2023-10-28,03:52:09.000,301,11034634,13325,0,1698465128,13089.560014779992,81.08818625999993,53524.495164960004 2023-10-28,03:52:10.000,301,11034655,13125,0,1698465129,13089.560014779992,81.05294061000313,53524.50913920001 2023-10-28,03:52:11.000,301,11034592,13125,0,1698465130,13089.526333230002,81.08113713000057,53524.45324224 2023-10-28,03:52:12.000,301,11034617,13325,0,1698465131,13089.452233819997,81.109333649998,53524.446255120005 2023-10-28,03:52:13.000,301,11034691,13445,0,1698465132,13089.351189169996,81.15162843000144,53524.38337104 2023-10-28,03:52:14.000,301,11034625,13205,0,1698465133,13089.351189169996,81.17277581999952,53524.41131952 2023-10-28,03:52:15.000,301,11034663,13405,0,1698465134,13089.357925479992,81.18687407999823,53524.41830664001 2023-10-28,03:52:16.000,301,11034631,13525,0,1698465135,13089.317507619991,81.17277581999952,53524.397345280006 2023-10-28,03:52:17.000,301,11034629,13285,0,1698465136,13089.229935589996,81.1586775600008,53524.3344612 2023-10-28,03:52:18.000,301,11034605,13245,0,1698465137,13089.256880829991,81.20097234000423,53524.31349984 2023-10-28,03:52:19.000,301,11034651,13365,0,1698465138,13089.270353449996,81.18687407999823,53524.38337104 2023-10-28,03:52:20.000,301,11034576,13485,0,1698465139,13089.229935589996,81.22916886000166,53524.348435440006 2023-10-28,03:52:21.000,301,11034593,13445,0,1698465140,13089.209726659996,81.19392321000487,53524.348435440006 2023-10-28,03:52:22.000,301,11034622,13365,0,1698465141,13089.18278142,81.24326712000038,53524.29253848 2023-10-28,03:52:23.000,301,11034622,13245,0,1698465142,13089.149099869996,81.24326712000038,53524.27157712001 2023-10-28,03:52:24.000,301,11034670,12965,0,1698465143,13089.169308799996,81.26441450999846,53524.3344612 2023-10-28,03:52:25.000,301,11034632,13565,0,1698465144,13089.169308799996,81.27851277000445,53524.278564240005 2023-10-28,03:52:26.000,301,11034663,13925,0,1698465145,13089.15583617999,81.27146363999782,53524.25061576001 2023-10-28,03:52:27.000,301,11034613,13405,0,1698465146,13089.18278142,81.27146363999782,53524.29253848 2023-10-28,03:52:28.000,301,11034637,13365,0,1698465147,13089.20299035,81.29966016000253,53524.23664152 2023-10-28,03:52:29.000,301,11034651,13765,0,1698465148,13089.229935589996,81.32785667999997,53524.27157712001 2023-10-28,03:52:30.000,301,11034600,13245,0,1698465149,13089.189517729996,81.33490580999933,53524.26459 2023-10-28,03:52:31.000,301,11034644,13325,0,1698465150,13089.22319928,81.41949536999891,53524.25760288 2023-10-28,03:52:32.000,301,11034609,13285,0,1698465151,13089.189517729996,81.44064276000427,53524.229654400006 2023-10-28,03:52:33.000,301,11034623,13245,0,1698465152,13089.16257249,81.44769189000363,53524.208693040004 2023-10-28,03:52:34.000,301,11034594,13485,0,1698465153,13089.256880829991,81.4688392800017,53524.24362864 2023-10-28,03:52:35.000,301,11034642,13285,0,1698465154,13089.317507619991,81.47588841000106,53524.31349984 2023-10-28,03:52:36.000,301,11034643,13245,0,1698465155,13089.270353449996,81.5040849299985,53524.25760288 2023-10-28,03:52:37.000,301,11034604,13565,0,1698465156,13089.22319928,81.53933058000257,53524.21568016 2023-10-28,03:52:38.000,301,11034650,13205,0,1698465157,13089.256880829991,81.53228145000321,53524.25760288 2023-10-28,03:52:39.000,301,11034640,13645,0,1698465158,13089.26361714,81.56047797000065,53524.23664152 2023-10-28,03:52:40.000,301,11034584,13445,0,1698465159,13089.337716549991,81.55342884000129,53524.3344612 2023-10-28,03:52:41.000,301,11034658,13325,0,1698465160,13089.229935589996,81.58162535999872,53524.110873360005 2023-10-28,03:52:42.000,301,11034638,13525,0,1698465161,13089.317507619991,81.56047797000065,53524.28555136 2023-10-28,03:52:43.000,301,11034660,13165,0,1698465162,13089.378134409992,81.53933058000257,53524.278564240005 2023-10-28,03:52:44.000,301,11034661,13285,0,1698465163,13089.458970129992,81.52523232000385,53524.35542256 2023-10-28,03:52:45.000,301,11034636,13405,0,1698465164,13089.465706440002,81.6168710100028,53524.278564240005 2023-10-28,03:52:46.000,301,11034632,13405,0,1698465165,13089.458970129992,81.60982188000344,53524.29952560001 2023-10-28,03:52:47.000,301,11034671,13605,0,1698465166,13089.445497510002,81.63096927000151,53524.22266728001 2023-10-28,03:52:48.000,301,11034632,13325,0,1698465167,13089.506124300002,81.58867448999808,53524.21568016 2023-10-28,03:52:49.000,301,11034640,13605,0,1698465168,13089.600432639993,81.59572362000472,53524.29952560001 2023-10-28,03:52:50.000,301,11034640,13245,0,1698465169,13089.667795740002,81.66621491999831,53524.36240968 2023-10-28,03:52:51.000,301,11034650,13365,0,1698465170,13089.681268359993,81.65916578999895,53524.28555136 2023-10-28,03:52:52.000,301,11034618,13445,0,1698465171,13089.728422529988,81.7155588300011,53524.29952560001 2023-10-28,03:52:53.000,301,11034655,13565,0,1698465172,13089.728422529988,81.72260796000046,53524.28555136 2023-10-28,03:52:54.000,301,11034618,13405,0,1698465173,13089.795785629998,81.77195187000325,53524.43926800001 2023-10-28,03:52:55.000,301,11034644,13405,0,1698465174,13089.822730869993,81.75785361000453,53524.327474080004 2023-10-28,03:52:56.000,301,11034658,13205,0,1698465175,13089.869885039989,81.8142466499994,53524.36240968 2023-10-28,03:52:57.000,301,11034644,13525,0,1698465176,13089.883357659994,81.87768882000091,53524.3344612 2023-10-28,03:52:58.000,301,11034667,13285,0,1698465177,13089.903566589994,81.94818012000178,53524.36939680001 2023-10-28,03:52:59.000,301,11034637,13605,0,1698465178,13090.03155647999,81.95522925000114,53524.495164960004 2023-10-28,03:53:00.000,301,11034601,12925,0,1698465179,13090.065238029994,81.99047489999793,53524.48119072 2023-10-28,03:53:01.000,301,11034609,13285,0,1698465180,13090.13260112999,82.03981881000072,53524.48817784001 2023-10-28,03:53:02.000,301,11034669,13605,0,1698465181,13090.07871065,82.09621185000287,53524.46022936 2023-10-28,03:53:03.000,301,11034615,13125,0,1698465182,13090.15954637,82.20194880000054,53524.50215208 2023-10-28,03:53:04.000,301,11034679,13445,0,1698465183,13090.19996423,82.23014531999797,53524.57202328 2023-10-28,03:53:05.000,301,11034623,13405,0,1698465184,13090.27406363999,82.26539097000204,53524.53708768001 2023-10-28,03:53:06.000,301,11034629,13365,0,1698465185,13090.28079995,82.32883314000355,53524.53010056 2023-10-28,03:53:07.000,301,11034639,13325,0,1698465186,13090.33469042999,82.37112791999971,53524.55804904001 2023-10-28,03:53:08.000,301,11034619,13605,0,1698465187,13090.3818446,82.39227530999779,53524.59298464 2023-10-28,03:53:09.000,301,11034659,13365,0,1698465188,13090.543516040001,82.4204718300025,53524.683817200006 2023-10-28,03:53:10.000,301,11034656,13285,0,1698465189,13090.556988659991,82.43457009000122,53524.59997176 2023-10-28,03:53:11.000,301,11034615,13285,0,1698465190,13090.563724970001,82.44866834999993,53524.64189448 2023-10-28,03:53:12.000,301,11034664,13485,0,1698465191,13090.631088069997,82.50506139000208,53524.63490736001 2023-10-28,03:53:13.000,301,11034622,13685,0,1698465192,13090.732132719997,82.50506139000208,53524.74670128 2023-10-28,03:53:14.000,301,11034685,13245,0,1698465193,13090.806232130002,82.57555269000295,53524.80259824001 2023-10-28,03:53:15.000,301,11034665,13125,0,1698465194,13090.826441060002,82.58965095000167,53524.76067552 2023-10-28,03:53:16.000,301,11034605,13405,0,1698465195,13090.880331539993,82.61079833999975,53524.80259824001 2023-10-28,03:53:17.000,301,11034657,13165,0,1698465196,13090.988112499988,82.55440530000487,53524.8584952 2023-10-28,03:53:18.000,301,11034653,13405,0,1698465197,13091.021794049993,82.54735616999824,53524.82355960001 2023-10-28,03:53:19.000,301,11034681,13565,0,1698465198,13091.048739289989,82.59670008000103,53524.851508080006 2023-10-28,03:53:20.000,301,11034654,13325,0,1698465199,13091.102629769994,82.58965095000167,53524.86548232 2023-10-28,03:53:21.000,301,11034622,13245,0,1698465200,13091.136311319999,82.58965095000167,53524.89343080001 2023-10-28,03:53:22.000,301,11034638,13565,0,1698465201,13091.163256559994,82.56145443000423,53524.9283664 2023-10-28,03:53:23.000,301,11034585,13405,0,1698465202,13091.284510139994,82.54030703999888,53524.97727624 2023-10-28,03:53:24.000,301,11034649,13285,0,1698465203,13091.33840062,82.50506139000208,53525.01221184001 2023-10-28,03:53:25.000,301,11034667,13485,0,1698465204,13091.35187323999,82.46981573999801,53524.95631488 2023-10-28,03:53:26.000,301,11034634,13365,0,1698465205,13091.284510139994,82.47686487000465,53524.963302 2023-10-28,03:53:27.000,301,11034679,13445,0,1698465206,13091.31819169,82.39932444000442,53524.98426336 2023-10-28,03:53:28.000,301,11034668,13445,0,1698465207,13091.31819169,82.39227530999779,53524.99125048001 2023-10-28,03:53:29.000,301,11034670,13285,0,1698465208,13091.35860955,82.37817704999907,53525.07509592 2023-10-28,03:53:30.000,301,11034632,13205,0,1698465209,13091.41923634,82.37112791999971,53525.11003152001 2023-10-28,03:53:31.000,301,11034634,13165,0,1698465210,13091.365345859995,82.34293140000227,53525.07509592 2023-10-28,03:53:32.000,301,11034675,13165,0,1698465211,13091.365345859995,82.3217840100042,53525.068108800006 2023-10-28,03:53:33.000,301,11034719,13325,0,1698465212,13091.43270895999,82.23719445000461,53525.07509592 2023-10-28,03:53:34.000,301,11034627,13285,0,1698465213,13091.425972649995,82.21604705999925,53525.11003152001 2023-10-28,03:53:35.000,301,11034658,13125,0,1698465214,13091.41923634,82.15965402000438,53525.1030444 2023-10-28,03:53:36.000,301,11034610,13285,0,1698465215,13091.35860955,82.13145749999967,53525.01221184001 2023-10-28,03:53:37.000,301,11034661,13085,0,1698465216,13091.35860955,82.11031011000159,53525.12400576 2023-10-28,03:53:38.000,301,11034642,13445,0,1698465217,13091.43944527,82.03276968000137,53525.19387696 2023-10-28,03:53:39.000,301,11034623,13525,0,1698465218,13091.405763719995,81.97637663999922,53525.15195424 2023-10-28,03:53:40.000,301,11034648,13525,0,1698465219,13091.39902741,81.9270327300037,53525.14496712 2023-10-28,03:53:41.000,301,11034647,13125,0,1698465220,13091.35187323999,81.88473795000027,53525.13798000001 2023-10-28,03:53:42.000,301,11034642,13285,0,1698465221,13091.304719069994,81.8635905600022,53525.1030444 2023-10-28,03:53:43.000,301,11034595,13205,0,1698465222,13091.264301209994,81.83539404000476,53525.117018640005 2023-10-28,03:53:44.000,301,11034586,13485,0,1698465223,13091.203674419994,81.80719752000005,53525.07509592 2023-10-28,03:53:45.000,301,11034657,13445,0,1698465224,13091.27777383,81.69441144000302,53525.1729156 2023-10-28,03:53:46.000,301,11034635,13445,0,1698465225,13091.284510139994,81.64506753000023,53525.214838320004 2023-10-28,03:53:47.000,301,11034621,13605,0,1698465226,13091.2575649,81.60277275000408,53525.17990272001 2023-10-28,03:53:48.000,301,11034615,13365,0,1698465227,13091.217147039999,81.51818319000449,53525.20785120001 2023-10-28,03:53:49.000,301,11034574,13325,0,1698465228,13091.264301209994,81.4688392800017,53525.214838320004 2023-10-28,03:53:50.000,301,11034651,13245,0,1698465229,13091.183465489994,81.48293754000042,53525.20785120001 2023-10-28,03:53:51.000,301,11034657,13205,0,1698465230,13091.143047629994,81.39129885000148,53525.13099288 2023-10-28,03:53:52.000,301,11034618,13125,0,1698465231,13091.116102389999,81.33490580999933,53525.13798000001 2023-10-28,03:53:53.000,301,11034631,13245,0,1698465232,13091.082420839994,81.28556190000381,53525.214838320004 2023-10-28,03:53:54.000,301,11034660,13485,0,1698465233,13091.122838699994,81.20097234000423,53525.19387696 2023-10-28,03:53:55.000,301,11034669,13725,0,1698465234,13091.075684529998,81.17277581999952,53525.1729156 2023-10-28,03:53:56.000,301,11034659,13445,0,1698465235,13091.028530359989,81.10228451999865,53525.186889840006 2023-10-28,03:53:57.000,301,11034666,13565,0,1698465236,13091.048739289989,81.04589148000377,53525.235799680006 2023-10-28,03:53:58.000,301,11034663,13405,0,1698465237,13091.028530359989,81.0106458299997,53525.214838320004 2023-10-28,03:53:59.000,301,11034593,13605,0,1698465238,13090.940958329993,80.98949844000163,53525.22881256001 2023-10-28,03:54:00.000,301,11034628,13245,0,1698465239,13090.954430949998,80.96835105000355,53525.20785120001 2023-10-28,03:54:01.000,301,11034634,13365,0,1698465240,13090.826441060002,80.93310539999948,53525.165928480004 2023-10-28,03:54:02.000,301,11034668,13445,0,1698465241,13090.806232130002,80.89785975000268,53525.14496712 2023-10-28,03:54:03.000,301,11034622,13365,0,1698465242,13090.887067850002,80.89081062000332,53525.26374816 2023-10-28,03:54:04.000,301,11034656,13165,0,1698465243,13090.866858920002,80.84851583999989,53525.214838320004 2023-10-28,03:54:05.000,301,11034627,13245,0,1698465244,13090.826441060002,80.86261409999861,53525.20086408 2023-10-28,03:54:06.000,301,11034645,13405,0,1698465245,13090.705187480002,80.86966322999797,53525.13099288 2023-10-28,03:54:07.000,301,11034639,13325,0,1698465246,13090.752341649997,80.83441758000117,53525.20785120001 2023-10-28,03:54:08.000,301,11034633,13365,0,1698465247,13090.786023200002,80.90490888000204,53525.20086408 2023-10-28,03:54:09.000,301,11034633,13605,0,1698465248,13090.691714859997,80.8767123600046,53525.214838320004 2023-10-28,03:54:10.000,301,11034621,13565,0,1698465249,13090.684978550002,80.88376149000396,53525.2427868 2023-10-28,03:54:11.000,301,11034634,13205,0,1698465250,13090.590670209996,80.89785975000268,53525.22881256001 2023-10-28,03:54:12.000,301,11034672,13405,0,1698465251,13090.530043419996,80.85556496999925,53525.20086408 2023-10-28,03:54:13.000,301,11034643,13405,0,1698465252,13090.556988659991,80.85556496999925,53525.29169664 2023-10-28,03:54:14.000,301,11034647,13445,0,1698465253,13090.550252349996,80.89081062000332,53525.26374816 2023-10-28,03:54:15.000,301,11034595,13445,0,1698465254,13090.48288925,80.89081062000332,53525.25676104001 2023-10-28,03:54:16.000,301,11034624,13365,0,1698465255,13090.415526149991,80.89785975000268,53525.165928480004 2023-10-28,03:54:17.000,301,11034621,13285,0,1698465256,13090.408789839996,80.90490888000204,53525.2427868 2023-10-28,03:54:18.000,301,11034653,13485,0,1698465257,13090.449207699996,80.8767123600046,53525.26374816 2023-10-28,03:54:19.000,301,11034645,13005,0,1698465258,13090.455944009991,80.85556496999925,53525.30567088001 2023-10-28,03:54:20.000,301,11034666,13605,0,1698465259,13090.40205353,80.86261409999861,53525.27772240001 2023-10-28,03:54:21.000,301,11034647,13525,0,1698465260,13090.32121781,80.89081062000332,53525.25676104001 2023-10-28,03:54:22.000,301,11034696,13245,0,1698465261,13090.19996423,80.9119580100014,53525.214838320004 2023-10-28,03:54:23.000,301,11034632,13645,0,1698465262,13090.19996423,80.90490888000204,53525.20086408 2023-10-28,03:54:24.000,301,11034598,13685,0,1698465263,13090.1797553,80.95425279000483,53525.2427868 2023-10-28,03:54:25.000,301,11034679,13245,0,1698465264,13090.11912851,80.96130192000419,53525.25676104001 2023-10-28,03:54:26.000,301,11034618,13405,0,1698465265,13090.11239219999,80.96835105000355,53525.24977392 2023-10-28,03:54:27.000,301,11034694,13525,0,1698465266,13090.03829279,80.99654757000098,53525.29169664 2023-10-28,03:54:28.000,301,11034658,13245,0,1698465267,13090.09891958,81.01769495999906,53525.312658 2023-10-28,03:54:29.000,301,11034628,13485,0,1698465268,13090.03829279,81.03884235000442,53525.284709520005 2023-10-28,03:54:30.000,301,11034608,13365,0,1698465269,13090.03829279,81.03179321999778,53525.26374816 2023-10-28,03:54:31.000,301,11034659,13445,0,1698465270,13089.964193379994,81.02474408999842,53525.22182544 2023-10-28,03:54:32.000,301,11034675,13525,0,1698465271,13089.910302899989,81.0106458299997,53525.117018640005 2023-10-28,03:54:33.000,301,11034618,13485,0,1698465272,13089.937248139999,81.03884235000442,53525.22881256001 2023-10-28,03:54:34.000,301,11034663,13325,0,1698465273,13089.943984449994,81.03884235000442,53525.2427868 2023-10-28,03:54:35.000,301,11034674,13365,0,1698465274,13089.923775519994,81.05294061000313,53525.19387696 2023-10-28,03:54:36.000,301,11034644,13445,0,1698465275,13089.890093969989,81.01769495999906,53525.19387696 2023-10-28,03:54:37.000,301,11034649,13165,0,1698465276,13089.883357659994,81.03179321999778,53525.22881256001 2023-10-28,03:54:38.000,301,11034620,13205,0,1698465277,13089.863148729994,81.06703887000185,53525.17990272001 2023-10-28,03:54:39.000,301,11034630,13445,0,1698465278,13089.842939799993,81.03179321999778,53525.20785120001 2023-10-28,03:54:40.000,301,11034675,13045,0,1698465279,13089.869885039989,80.99654757000098,53525.17990272001 2023-10-28,03:54:41.000,301,11034625,13525,0,1698465280,13089.755367769998,80.98244931000227,53525.165928480004 2023-10-28,03:54:42.000,301,11034649,13285,0,1698465281,13089.815994559998,81.01769495999906,53525.19387696 2023-10-28,03:54:43.000,301,11034644,13445,0,1698465282,13089.815994559998,80.99654757000098,53525.2427868 2023-10-28,03:54:44.000,301,11034673,13245,0,1698465283,13089.762104079993,80.99654757000098,53525.214838320004 2023-10-28,03:54:45.000,301,11034582,13245,0,1698465284,13089.661059429993,81.0106458299997,53525.15894136001 2023-10-28,03:54:46.000,301,11034654,13605,0,1698465285,13089.654323119998,81.01769495999906,53525.19387696 2023-10-28,03:54:47.000,301,11034638,13605,0,1698465286,13089.661059429993,81.0106458299997,53525.22881256001 2023-10-28,03:54:48.000,301,11034657,13685,0,1698465287,13089.620641569993,81.05294061000313,53525.13798000001 2023-10-28,03:54:49.000,301,11034704,13525,0,1698465288,13089.533069539997,81.109333649998,53525.14496712 2023-10-28,03:54:50.000,301,11034639,13365,0,1698465289,13089.573487399997,81.109333649998,53525.17990272001 2023-10-28,03:54:51.000,301,11034693,13285,0,1698465290,13089.485915370002,81.10228451999865,53525.08907016001 2023-10-28,03:54:52.000,301,11034639,13405,0,1698465291,13089.526333230002,81.11638278000464,53525.1729156 2023-10-28,03:54:53.000,301,11034656,13485,0,1698465292,13089.512860609997,81.123431910004,53525.214838320004 2023-10-28,03:54:54.000,301,11034676,13365,0,1698465293,13089.485915370002,81.14457930000208,53525.165928480004 2023-10-28,03:54:55.000,301,11034667,13245,0,1698465294,13089.391607029997,81.17982494999887,53525.04016032001 2023-10-28,03:54:56.000,301,11034599,13405,0,1698465295,13089.391607029997,81.22916886000166,53525.15195424 2023-10-28,03:54:57.000,301,11034631,13525,0,1698465296,13089.398343339992,81.24326712000038,53525.186889840006 2023-10-28,03:54:58.000,301,11034615,13485,0,1698465297,13089.398343339992,81.28556190000381,53525.17990272001 2023-10-28,03:54:59.000,301,11034653,13405,0,1698465298,13089.364661790001,81.29966016000253,53525.15894136001 2023-10-28,03:55:00.000,301,11034664,13525,0,1698465299,13089.398343339992,81.32785667999997,53525.165928480004 2023-10-28,03:55:01.000,301,11034658,13685,0,1698465300,13089.364661790001,81.30670929000189,53525.19387696 2023-10-28,03:55:02.000,301,11034637,13605,0,1698465301,13089.317507619991,81.37720059000276,53525.09605728 2023-10-28,03:55:03.000,301,11034624,13645,0,1698465302,13089.324243930001,81.37720059000276,53525.1729156 2023-10-28,03:55:04.000,301,11034617,13405,0,1698465303,13089.324243930001,81.3701514600034,53525.08208304 2023-10-28,03:55:05.000,301,11034682,13525,0,1698465304,13089.344452860001,81.41244623999955,53525.165928480004 2023-10-28,03:55:06.000,301,11034628,13765,0,1698465305,13089.357925479992,81.44769189000363,53525.1729156 2023-10-28,03:55:07.000,301,11034627,13285,0,1698465306,13089.351189169996,81.44769189000363,53525.14496712 2023-10-28,03:55:08.000,301,11034640,13445,0,1698465307,13089.330980239996,81.5040849299985,53525.1729156 2023-10-28,03:55:09.000,301,11034697,13525,0,1698465308,13089.438761199992,81.48293754000042,53525.214838320004 2023-10-28,03:55:10.000,301,11034637,13405,0,1698465309,13089.425288580002,81.51818319000449,53525.22182544 2023-10-28,03:55:11.000,301,11034604,13405,0,1698465310,13089.438761199992,81.58867448999808,53525.20086408 2023-10-28,03:55:12.000,301,11034661,13325,0,1698465311,13089.391607029997,81.59572362000472,53525.13798000001 2023-10-28,03:55:13.000,301,11034669,13085,0,1698465312,13089.398343339992,81.63096927000151,53525.14496712 2023-10-28,03:55:14.000,301,11034624,13525,0,1698465313,13089.499387989992,81.73670621999918,53525.235799680006 2023-10-28,03:55:15.000,301,11034622,13125,0,1698465314,13089.506124300002,81.78605013000197,53525.235799680006 2023-10-28,03:55:16.000,301,11034649,13445,0,1698465315,13089.539805849992,81.84244317000412,53525.27073528 2023-10-28,03:55:17.000,301,11034680,13045,0,1698465316,13089.546542160002,81.82129577999876,53525.22881256001 2023-10-28,03:55:18.000,301,11034644,13565,0,1698465317,13089.580223709992,81.91293446999771,53525.25676104001 2023-10-28,03:55:19.000,301,11034685,13645,0,1698465318,13089.580223709992,81.95522925000114,53525.312658 2023-10-28,03:55:20.000,301,11034625,13165,0,1698465319,13089.586960020002,82.025720550002,53525.2427868 2023-10-28,03:55:21.000,301,11034708,13325,0,1698465320,13089.593696329997,82.05391706999944,53525.2427868 2023-10-28,03:55:22.000,301,11034643,13085,0,1698465321,13089.634114189997,82.12440837000031,53525.30567088001 2023-10-28,03:55:23.000,301,11034615,13245,0,1698465322,13089.748631459988,82.15260488999775,53525.41047768 2023-10-28,03:55:24.000,301,11034635,13405,0,1698465323,13089.768840389988,82.18080141000246,53525.403490560006 2023-10-28,03:55:25.000,301,11034652,13685,0,1698465324,13089.815994559998,82.24424358000397,53525.45938752 2023-10-28,03:55:26.000,301,11034654,13725,0,1698465325,13089.822730869993,82.34293140000227,53525.36156784 2023-10-28,03:55:27.000,301,11034666,13565,0,1698465326,13089.802521939993,82.38522617999843,53525.403490560006 2023-10-28,03:55:28.000,301,11034590,13285,0,1698465327,13089.876621349998,82.46981573999801,53525.45938752 2023-10-28,03:55:29.000,301,11034641,13245,0,1698465328,13089.917039209999,82.50506139000208,53525.43143904 2023-10-28,03:55:30.000,301,11034639,13485,0,1698465329,13089.997874929999,82.57555269000295,53525.48034888 2023-10-28,03:55:31.000,301,11034622,13445,0,1698465330,13090.018083859999,82.59670008000103,53525.49432312001 2023-10-28,03:55:32.000,301,11034647,13485,0,1698465331,13090.03155647999,82.69538789999933,53525.48034888 2023-10-28,03:55:33.000,301,11034651,13525,0,1698465332,13090.125864819995,82.68833876999997,53525.53624584 2023-10-28,03:55:34.000,301,11034679,13525,0,1698465333,13090.13260112999,82.78702658999828,53525.522271600006 2023-10-28,03:55:35.000,301,11034637,13405,0,1698465334,13090.15954637,82.85046875999979,53525.5572072 2023-10-28,03:55:36.000,301,11034608,13525,0,1698465335,13090.11239219999,82.94210744999873,53525.54323296001 2023-10-28,03:55:37.000,301,11034669,13245,0,1698465336,13090.15954637,82.95620571000472,53525.571181440006 2023-10-28,03:55:38.000,301,11034658,13565,0,1698465337,13090.29427256999,83.04079527000431,53525.63406552 2023-10-28,03:55:39.000,301,11034611,13645,0,1698465338,13090.33469042999,83.04784440000367,53525.65502688 2023-10-28,03:55:40.000,301,11034653,13525,0,1698465339,13090.348163049995,83.13243396000325,53525.73188520001 2023-10-28,03:55:41.000,301,11034633,13285,0,1698465340,13090.428998769996,83.17472873999941,53525.717910960004 2023-10-28,03:55:42.000,301,11034672,13405,0,1698465341,13090.408789839996,83.20292526000412,53525.63406552 2023-10-28,03:55:43.000,301,11034611,13405,0,1698465342,13090.455944009991,83.26636742999835,53525.64105264001 2023-10-28,03:55:44.000,301,11034702,13365,0,1698465343,13090.509834489996,83.33685872999922,53525.70393672 2023-10-28,03:55:45.000,301,11034629,13445,0,1698465344,13090.610879139997,83.36505525000393,53525.81573064 2023-10-28,03:55:46.000,301,11034664,13525,0,1698465345,13090.658033309992,83.4355465500048,53525.82970488001 2023-10-28,03:55:47.000,301,11034673,13485,0,1698465346,13090.752341649997,83.44259568000416,53525.8716276 2023-10-28,03:55:48.000,301,11034611,13365,0,1698465347,13090.759077959992,83.49193958999967,53525.89957608001 2023-10-28,03:55:49.000,301,11034635,13325,0,1698465348,13090.812968439997,83.52718524000375,53525.85066624001 2023-10-28,03:55:50.000,301,11034663,13605,0,1698465349,13090.893804159998,83.56243089000054,53525.9414988 2023-10-28,03:55:51.000,301,11034659,13485,0,1698465350,13090.853386299998,83.59062740999798,53525.84367912 2023-10-28,03:55:52.000,301,11034654,13485,0,1698465351,13090.940958329993,83.61882393000269,53525.96246016 2023-10-28,03:55:53.000,301,11034624,13565,0,1698465352,13091.028530359989,83.65406957999949,53526.01137 2023-10-28,03:55:54.000,301,11034665,13685,0,1698465353,13091.109366079989,83.69636436000292,53526.03931848 2023-10-28,03:55:55.000,301,11034655,13445,0,1698465354,13091.136311319999,83.71046262000164,53526.025344240006 2023-10-28,03:55:56.000,301,11034625,13605,0,1698465355,13091.223883349994,83.73161000999971,53526.13713816 2023-10-28,03:55:57.000,301,11034687,13285,0,1698465356,13091.27103751999,83.72456088000035,53526.13015104 2023-10-28,03:55:58.000,301,11034700,13565,0,1698465357,13091.304719069994,83.75980653000443,53526.11617680001 2023-10-28,03:55:59.000,301,11034679,13365,0,1698465358,13091.31145537999,83.77390479000314,53526.11617680001 2023-10-28,03:56:00.000,301,11034662,13445,0,1698465359,13091.385554789995,83.80210131000058,53526.220983600004 2023-10-28,03:56:01.000,301,11034628,13245,0,1698465360,13091.405763719995,83.82324869999866,53526.20700936 2023-10-28,03:56:02.000,301,11034685,13245,0,1698465361,13091.54048992,83.83734696000465,53526.290854800005 2023-10-28,03:56:03.000,301,11034680,13445,0,1698465362,13091.607853019996,83.85144522000337,53526.28386768001 2023-10-28,03:56:04.000,301,11034622,13325,0,1698465363,13091.59438039999,83.90078912999888,53526.29784192 2023-10-28,03:56:05.000,301,11034624,13405,0,1698465364,13091.668479809996,83.90078912999888,53526.360726000006 2023-10-28,03:56:06.000,301,11034667,13125,0,1698465365,13091.735842909991,83.99242781999783,53526.37470024 2023-10-28,03:56:07.000,301,11034668,13085,0,1698465366,13091.769524459996,83.99242781999783,53526.38168736001 2023-10-28,03:56:08.000,301,11034640,13765,0,1698465367,13091.769524459996,84.00652608000382,53526.339764640004 2023-10-28,03:56:09.000,301,11034620,13645,0,1698465368,13091.782997080001,84.02062434000254,53526.3956616 2023-10-28,03:56:10.000,301,11034632,13445,0,1698465369,13091.857096489992,84.06996824999806,53526.51444264 2023-10-28,03:56:11.000,301,11034662,13565,0,1698465370,13091.917723279992,84.11931216000085,53526.54239112 2023-10-28,03:56:12.000,301,11034615,13565,0,1698465371,13091.937932209992,84.1263612900002,53526.528416880006 2023-10-28,03:56:13.000,301,11034723,13205,0,1698465372,13092.065922100002,84.1263612900002,53526.58431384 2023-10-28,03:56:14.000,301,11034619,13285,0,1698465373,13092.038976859993,84.16865607000364,53526.59130096 2023-10-28,03:56:15.000,301,11034666,13285,0,1698465374,13092.099603649993,84.20390172000043,53526.64719792001 2023-10-28,03:56:16.000,301,11034598,13325,0,1698465375,13092.079394719993,84.23209823999787,53526.61226232 2023-10-28,03:56:17.000,301,11034631,13365,0,1698465376,13092.160230439993,84.21095084999979,53526.68912064001 2023-10-28,03:56:18.000,301,11034656,13085,0,1698465377,13092.200648299993,84.26734389000194,53526.76597896001 2023-10-28,03:56:19.000,301,11034661,13325,0,1698465378,13092.247802469989,84.30258953999873,53526.75200472 2023-10-28,03:56:20.000,301,11034659,13285,0,1698465379,13092.328638189989,84.26734389000194,53526.842837280004 2023-10-28,03:56:21.000,301,11034646,13205,0,1698465380,13092.328638189989,84.28849128000002,53526.80790168 2023-10-28,03:56:22.000,301,11034649,13405,0,1698465381,13092.274747709998,84.30258953999873,53526.73803048001 2023-10-28,03:56:23.000,301,11034664,13285,0,1698465382,13092.301692949994,84.3378351900028,53526.78694032001 2023-10-28,03:56:24.000,301,11034661,13445,0,1698465383,13092.308429259989,84.31668780000473,53526.83585016001 2023-10-28,03:56:25.000,301,11034634,13245,0,1698465384,13092.362319739994,84.32373693000409,53526.842837280004 2023-10-28,03:56:26.000,301,11034600,13165,0,1698465385,13092.375792359999,84.30258953999873,53526.96860544 2023-10-28,03:56:27.000,301,11034651,13325,0,1698465386,13092.402737599994,84.38012996999896,53526.9196956 2023-10-28,03:56:28.000,301,11034679,13365,0,1698465387,13092.362319739994,84.36603171000024,53526.90572136001 2023-10-28,03:56:29.000,301,11034668,13485,0,1698465388,13092.436419149999,84.35898258000088,53526.97559256 2023-10-28,03:56:30.000,301,11034639,13125,0,1698465389,13092.422946529994,84.38717909999832,53527.02450240001 2023-10-28,03:56:31.000,301,11034698,13525,0,1698465390,13092.38926497999,84.35898258000088,53526.95463120001 2023-10-28,03:56:32.000,301,11034704,13445,0,1698465391,13092.42968283999,84.41537562000303,53526.97559256 2023-10-28,03:56:33.000,301,11034620,13445,0,1698465392,13092.47683701,84.39422822999768,53527.059438000004 2023-10-28,03:56:34.000,301,11034639,13085,0,1698465393,13092.49030962999,84.42242475000239,53527.10834784 2023-10-28,03:56:35.000,301,11034676,13405,0,1698465394,13092.47010069999,84.40127736000431,53527.059438000004 2023-10-28,03:56:36.000,301,11034670,13165,0,1698465395,13092.44989176999,84.40127736000431,53527.01751528 2023-10-28,03:56:37.000,301,11034702,13005,0,1698465396,13092.49030962999,84.40127736000431,53527.06642512 2023-10-28,03:56:38.000,301,11034638,13445,0,1698465397,13092.443155459994,84.39422822999768,53527.04546376 2023-10-28,03:56:39.000,301,11034604,13445,0,1698465398,13092.463364389994,84.36603171000024,53527.12232208001 2023-10-28,03:56:40.000,301,11034661,13325,0,1698465399,13092.463364389994,84.35898258000088,53527.06642512 2023-10-28,03:56:41.000,301,11034653,13405,0,1698465400,13092.416210219999,84.38012996999896,53527.02450240001 2023-10-28,03:56:42.000,301,11034664,13285,0,1698465401,13092.382528669994,84.3730808399996,53527.080399360006 2023-10-28,03:56:43.000,301,11034620,13725,0,1698465402,13092.443155459994,84.31668780000473,53527.12232208001 2023-10-28,03:56:44.000,301,11034655,13285,0,1698465403,13092.402737599994,84.33078606000345,53527.15725768 2023-10-28,03:56:45.000,301,11034618,13565,0,1698465404,13092.402737599994,84.34488432000217,53527.15027056001 2023-10-28,03:56:46.000,301,11034634,13565,0,1698465405,13092.294956639998,84.33078606000345,53527.04546376 2023-10-28,03:56:47.000,301,11034633,13365,0,1698465406,13092.308429259989,84.3096386699981,53527.0943736 2023-10-28,03:56:48.000,301,11034672,13565,0,1698465407,13092.261275089993,84.26029476000258,53527.10136072001 2023-10-28,03:56:49.000,301,11034664,13685,0,1698465408,13092.173703059998,84.2743930200013,53527.02450240001 2023-10-28,03:56:50.000,301,11034657,13285,0,1698465409,13092.247802469989,84.25324563000322,53527.10136072001 2023-10-28,03:56:51.000,301,11034642,13165,0,1698465410,13092.160230439993,84.25324563000322,53527.010528160004 2023-10-28,03:56:52.000,301,11034612,13365,0,1698465411,13092.126548890003,84.21799997999915,53527.03847664 2023-10-28,03:56:53.000,301,11034671,13285,0,1698465412,13092.099603649993,84.22504910999851,53526.98257968001 2023-10-28,03:56:54.000,301,11034623,13445,0,1698465413,13092.092867339998,84.175705200003,53527.02450240001 2023-10-28,03:56:55.000,301,11034676,13645,0,1698465414,13091.924459590002,84.21799997999915,53526.82886304 2023-10-28,03:56:56.000,301,11034618,13445,0,1698465415,13091.964877450002,84.14045954999892,53527.010528160004 2023-10-28,03:56:57.000,301,11034674,13405,0,1698465416,13091.931195899997,84.09816477000277,53526.89873424 2023-10-28,03:56:58.000,301,11034636,13165,0,1698465417,13091.937932209992,84.11226303000149,53527.02450240001 2023-10-28,03:56:59.000,301,11034613,13325,0,1698465418,13091.931195899997,84.05586998999934,53527.02450240001 2023-10-28,03:57:00.000,301,11034644,13765,0,1698465419,13091.897514349992,84.02062434000254,53526.98257968001 2023-10-28,03:57:01.000,301,11034666,13405,0,1698465420,13091.863832800002,83.99947695000446,53526.98257968001 2023-10-28,03:57:02.000,301,11034687,13405,0,1698465421,13091.749315529996,84.02062434000254,53526.88476000001 2023-10-28,03:57:03.000,301,11034616,13565,0,1698465422,13091.782997080001,83.97128042999975,53526.92668272 2023-10-28,03:57:04.000,301,11034679,13445,0,1698465423,13091.742579220001,83.96423130000039,53526.92668272 2023-10-28,03:57:05.000,301,11034639,13445,0,1698465424,13091.648270879996,83.93603478000296,53526.842837280004 2023-10-28,03:57:06.000,301,11034644,13205,0,1698465425,13091.59438039999,83.92193652000424,53526.81488880001 2023-10-28,03:57:07.000,301,11034614,13245,0,1698465426,13091.60111671,83.9289856500036,53526.863798640006 2023-10-28,03:57:08.000,301,11034663,13405,0,1698465427,13091.57417146999,83.91488739000488,53526.82886304 2023-10-28,03:57:09.000,301,11034654,13285,0,1698465428,13091.547226229995,83.88669087000017,53526.75899184 2023-10-28,03:57:10.000,301,11034693,13525,0,1698465429,13091.47312681999,83.93603478000296,53526.75899184 2023-10-28,03:57:11.000,301,11034645,13485,0,1698465430,13091.33166430999,83.97128042999975,53526.65418504 2023-10-28,03:57:12.000,301,11034624,13325,0,1698465431,13091.35860955,83.92193652000424,53526.73803048001 2023-10-28,03:57:13.000,301,11034613,13485,0,1698465432,13091.223883349994,83.9289856500036,53526.61924944001 2023-10-28,03:57:14.000,301,11034671,13525,0,1698465433,13091.163256559994,83.90078912999888,53526.63322368 2023-10-28,03:57:15.000,301,11034603,13445,0,1698465434,13091.196938109999,83.89373999999953,53526.710082 2023-10-28,03:57:16.000,301,11034671,13365,0,1698465435,13091.129575009989,83.91488739000488,53526.68912064001 2023-10-28,03:57:17.000,301,11034677,13605,0,1698465436,13091.082420839994,83.88669087000017,53526.63322368 2023-10-28,03:57:18.000,301,11034616,13365,0,1698465437,13090.920749399993,83.93603478000296,53526.57033960001 2023-10-28,03:57:19.000,301,11034600,13645,0,1698465438,13090.900540469993,83.94308391000231,53526.528416880006 2023-10-28,03:57:20.000,301,11034657,13125,0,1698465439,13090.806232130002,83.94308391000231,53526.48649416 2023-10-28,03:57:21.000,301,11034641,13445,0,1698465440,13090.779286889992,83.92193652000424,53526.458545680005 2023-10-28,03:57:22.000,301,11034649,13405,0,1698465441,13090.732132719997,83.96423130000039,53526.50046840001 2023-10-28,03:57:23.000,301,11034639,13445,0,1698465442,13090.759077959992,83.95013304000167,53526.49348128 2023-10-28,03:57:24.000,301,11034672,13485,0,1698465443,13090.671505929997,83.96423130000039,53526.48649416 2023-10-28,03:57:25.000,301,11034605,13645,0,1698465444,13090.536779729991,83.95718217000103,53526.30482904 2023-10-28,03:57:26.000,301,11034642,13085,0,1698465445,13090.516570799991,83.97128042999975,53526.360726000006 2023-10-28,03:57:27.000,301,11034661,13565,0,1698465446,13090.516570799991,83.93603478000296,53526.30482904 2023-10-28,03:57:28.000,301,11034658,13445,0,1698465447,13090.3818446,83.9289856500036,53526.2559192 2023-10-28,03:57:29.000,301,11034631,13165,0,1698465448,13090.40205353,83.88669087000017,53526.30482904 2023-10-28,03:57:30.000,301,11034675,13445,0,1698465449,13090.34142674,83.8796417400008,53526.30482904 2023-10-28,03:57:31.000,301,11034668,13325,0,1698465450,13090.327954119995,83.87259261000145,53526.24893208 2023-10-28,03:57:32.000,301,11034612,13445,0,1698465451,13090.26059102,83.83734696000465,53526.290854800005 2023-10-28,03:57:33.000,301,11034662,13325,0,1698465452,13090.21343684999,83.7809539200025,53526.22797072 2023-10-28,03:57:34.000,301,11034624,13205,0,1698465453,13090.15281005999,83.77390479000314,53526.1511124 2023-10-28,03:57:35.000,301,11034635,13125,0,1698465454,13090.09218326999,83.74570826999843,53526.10918968 2023-10-28,03:57:36.000,301,11034678,13485,0,1698465455,13090.05850172,83.717511750001,53526.09521544001 2023-10-28,03:57:37.000,301,11034615,13245,0,1698465456,13089.943984449994,83.70341349000228,53526.03233136 2023-10-28,03:57:38.000,301,11034585,13485,0,1698465457,13089.923775519994,83.67521697000484,53526.08822832 2023-10-28,03:57:39.000,301,11034609,13205,0,1698465458,13089.863148729994,83.65406957999949,53526.025344240006 2023-10-28,03:57:40.000,301,11034635,13165,0,1698465459,13089.849676109989,83.65406957999949,53525.955473040005 2023-10-28,03:57:41.000,301,11034696,13165,0,1698465460,13089.755367769998,83.59767654000461,53525.89258896 2023-10-28,03:57:42.000,301,11034696,13405,0,1698465461,13089.688004670003,83.61177480000333,53525.89957608001 2023-10-28,03:57:43.000,301,11034614,13245,0,1698465462,13089.647586810002,83.59062740999798,53525.86464048 2023-10-28,03:57:44.000,301,11034599,13445,0,1698465463,13089.586960020002,83.56243089000054,53525.89258896 2023-10-28,03:57:45.000,301,11034649,13285,0,1698465464,13089.411815959997,83.56243089000054,53525.75983368001 2023-10-28,03:57:46.000,301,11034691,13445,0,1698465465,13089.445497510002,83.54833263000182,53525.75284656 2023-10-28,03:57:47.000,301,11034618,13485,0,1698465466,13089.445497510002,83.57652914999926,53525.7668208 2023-10-28,03:57:48.000,301,11034625,13685,0,1698465467,13089.391607029997,83.52718524000375,53525.79476928 2023-10-28,03:57:49.000,301,11034679,13525,0,1698465468,13089.297298689991,83.54833263000182,53525.689962480006 2023-10-28,03:57:50.000,301,11034664,13325,0,1698465469,13089.290562379996,83.51308697999775,53525.669001120004 2023-10-28,03:57:51.000,301,11034702,13645,0,1698465470,13089.189517729996,83.49898871999903,53525.59214280001 2023-10-28,03:57:52.000,301,11034609,13405,0,1698465471,13089.108682009995,83.49898871999903,53525.571181440006 2023-10-28,03:57:53.000,301,11034635,13525,0,1698465472,13089.13562724999,83.4707922000016,53525.59912992 2023-10-28,03:57:54.000,301,11034714,13285,0,1698465473,13089.09520938999,83.42849741999817,53525.61310416001 2023-10-28,03:57:55.000,301,11034618,13205,0,1698465474,13088.987428429995,83.44259568000416,53525.43842616 2023-10-28,03:57:56.000,301,11034612,13565,0,1698465475,13088.96048319,83.46374307000224,53525.51528448001 2023-10-28,03:57:57.000,301,11034661,13445,0,1698465476,13089.04131891,83.4355465500048,53525.550220080004 2023-10-28,03:57:58.000,301,11034664,13245,0,1698465477,13089.01437366999,83.4214482899988,53525.47336176001 2023-10-28,03:57:59.000,301,11034629,13365,0,1698465478,13088.94027426,83.4355465500048,53525.41047768 2023-10-28,03:58:00.000,301,11034663,12965,0,1698465479,13088.98069212,83.40030090000073,53525.44541328001 2023-10-28,03:58:01.000,301,11034662,13245,0,1698465480,13088.87964747,83.4355465500048,53525.27772240001 2023-10-28,03:58:02.000,301,11034646,13245,0,1698465481,13088.95374687999,83.3721043800033,53525.39650344001 2023-10-28,03:58:03.000,301,11034661,13565,0,1698465482,13088.94027426,83.37915351000265,53525.36855496 2023-10-28,03:58:04.000,301,11034648,13445,0,1698465483,13088.99416473999,83.40030090000073,53525.41047768 2023-10-28,03:58:05.000,301,11034635,13365,0,1698465484,13088.967219499995,83.46374307000224,53525.34060648 2023-10-28,03:58:06.000,301,11034670,13125,0,1698465485,13089.01437366999,83.40030090000073,53525.36156784 2023-10-28,03:58:07.000,301,11034631,13085,0,1698465486,13089.088473079995,83.3721043800033,53525.32663224001 2023-10-28,03:58:08.000,301,11034637,13245,0,1698465487,13089.108682009995,83.35800612000457,53525.37554208001 2023-10-28,03:58:09.000,301,11034611,13325,0,1698465488,13089.12215463,83.39325177000137,53525.31964512 2023-10-28,03:58:10.000,301,11034669,13445,0,1698465489,13089.169308799996,83.4355465500048,53525.36855496 2023-10-28,03:58:11.000,301,11034603,13525,0,1698465490,13089.19625403999,83.37915351000265,53525.354580720006 2023-10-28,03:58:12.000,301,11034730,13525,0,1698465491,13089.17604510999,83.4355465500048,53525.312658 2023-10-28,03:58:13.000,301,11034664,13405,0,1698465492,13089.256880829991,83.46374307000224,53525.354580720006 2023-10-28,03:58:14.000,301,11034663,13485,0,1698465493,13089.236671899991,83.50603784999839,53525.333619360004 2023-10-28,03:58:15.000,301,11034634,13205,0,1698465494,13089.290562379996,83.49193958999967,53525.36156784 2023-10-28,03:58:16.000,301,11034641,13165,0,1698465495,13089.229935589996,83.49193958999967,53525.31964512 2023-10-28,03:58:17.000,301,11034633,13485,0,1698465496,13089.236671899991,83.52718524000375,53525.30567088001 2023-10-28,03:58:18.000,301,11034631,13085,0,1698465497,13089.297298689991,83.52718524000375,53525.37554208001 2023-10-28,03:58:19.000,301,11034676,13165,0,1698465498,13089.384870720001,83.52718524000375,53525.4174648 2023-10-28,03:58:20.000,301,11034598,13325,0,1698465499,13089.398343339992,83.5342343700031,53525.39650344001 2023-10-28,03:58:21.000,301,11034673,13205,0,1698465500,13089.384870720001,83.52013611000439,53525.34759360001 2023-10-28,03:58:22.000,301,11034677,13365,0,1698465501,13089.371398099996,83.55538176000118,53525.31964512 2023-10-28,03:58:23.000,301,11034636,13405,0,1698465502,13089.364661790001,83.55538176000118,53525.30567088001 2023-10-28,03:58:24.000,301,11034578,13445,0,1698465503,13089.425288580002,83.57652914999926,53525.42445192001 2023-10-28,03:58:25.000,301,11034655,13525,0,1698465504,13089.458970129992,83.57652914999926,53525.31964512 2023-10-28,03:58:26.000,301,11034676,13285,0,1698465505,13089.391607029997,83.61177480000333,53525.36156784 2023-10-28,03:58:27.000,301,11034647,13405,0,1698465506,13089.499387989992,83.59062740999798,53525.38951632 2023-10-28,03:58:28.000,301,11034630,13325,0,1698465507,13089.553278469997,83.61177480000333,53525.48034888 2023-10-28,03:58:29.000,301,11034633,13125,0,1698465508,13089.553278469997,83.63997132000077,53525.42445192001 2023-10-28,03:58:30.000,301,11034667,13725,0,1698465509,13089.533069539997,83.63292219000141,53525.38951632 2023-10-28,03:58:31.000,301,11034669,13285,0,1698465510,13089.512860609997,83.6822661000042,53525.36855496 2023-10-28,03:58:32.000,301,11034597,13845,0,1698465511,13089.560014779992,83.69636436000292,53525.41047768 2023-10-28,03:58:33.000,301,11034643,13325,0,1698465512,13089.560014779992,83.73161000999971,53525.41047768 2023-10-28,03:58:34.000,301,11034668,13085,0,1698465513,13089.586960020002,83.77390479000314,53525.41047768 2023-10-28,03:58:35.000,301,11034651,13285,0,1698465514,13089.600432639993,83.83029782999802,53525.4174648 2023-10-28,03:58:36.000,301,11034622,13205,0,1698465515,13089.586960020002,83.86554348000209,53525.487336 2023-10-28,03:58:37.000,301,11034652,13405,0,1698465516,13089.613905259997,83.90078912999888,53525.54323296001 2023-10-28,03:58:38.000,301,11034635,13405,0,1698465517,13089.627377880002,83.91488739000488,53525.50829736 2023-10-28,03:58:39.000,301,11034665,13165,0,1698465518,13089.586960020002,84.00652608000382,53525.48034888 2023-10-28,03:58:40.000,301,11034693,13445,0,1698465519,13089.627377880002,84.0629191199987,53525.50829736 2023-10-28,03:58:41.000,301,11034620,13285,0,1698465520,13089.560014779992,84.04882085999998,53525.51528448001 2023-10-28,03:58:42.000,301,11034648,13285,0,1698465521,13089.593696329997,84.11931216000085,53525.54323296001 2023-10-28,03:58:43.000,301,11034623,13645,0,1698465522,13089.560014779992,84.13341041999956,53525.50829736 2023-10-28,03:58:44.000,301,11034673,13205,0,1698465523,13089.607168950002,84.20390172000043,53525.61310416001 2023-10-28,03:58:45.000,301,11034665,13685,0,1698465524,13089.600432639993,84.20390172000043,53525.59214280001 2023-10-28,03:58:46.000,301,11034641,13245,0,1698465525,13089.526333230002,84.24619650000386,53525.48034888 2023-10-28,03:58:47.000,301,11034651,13325,0,1698465526,13089.546542160002,84.3096386699981,53525.57816856 2023-10-28,03:58:48.000,301,11034660,13085,0,1698465527,13089.647586810002,84.32373693000409,53525.59912992 2023-10-28,03:58:49.000,301,11034618,13165,0,1698465528,13089.560014779992,84.36603171000024,53525.59912992 2023-10-28,03:58:50.000,301,11034661,13365,0,1698465529,13089.600432639993,84.3730808399996,53525.64803976 2023-10-28,03:58:51.000,301,11034655,13205,0,1698465530,13089.607168950002,84.39422822999768,53525.67598824 2023-10-28,03:58:52.000,301,11034589,13325,0,1698465531,13089.566751090002,84.42947388000175,53525.669001120004 2023-10-28,03:58:53.000,301,11034681,13005,0,1698465532,13089.593696329997,84.46471952999855,53525.66201400001 2023-10-28,03:58:54.000,301,11034674,13405,0,1698465533,13089.560014779992,84.4717686599979,53525.57816856 2023-10-28,03:58:55.000,301,11034640,13805,0,1698465534,13089.600432639993,84.49291605000326,53525.669001120004 2023-10-28,03:58:56.000,301,11034655,13525,0,1698465535,13089.553278469997,84.5211125700007,53525.63406552 2023-10-28,03:58:57.000,301,11034673,13325,0,1698465536,13089.465706440002,84.59865300000092,53525.59214280001 2023-10-28,03:58:58.000,301,11034703,13325,0,1698465537,13089.512860609997,84.60570213000028,53525.59214280001 2023-10-28,03:58:59.000,301,11034637,13525,0,1698465538,13089.566751090002,84.59865300000092,53525.66201400001 2023-10-28,03:59:00.000,301,11034674,13165,0,1698465539,13089.533069539997,84.65504604000307,53525.64803976 2023-10-28,03:59:01.000,301,11034620,13485,0,1698465540,13089.479179059992,84.67619343000115,53525.6969496 2023-10-28,03:59:02.000,301,11034641,13365,0,1698465541,13089.411815959997,84.71848821000458,53525.66201400001 2023-10-28,03:59:03.000,301,11034700,13565,0,1698465542,13089.405079650001,84.75373386000138,53525.669001120004 2023-10-28,03:59:04.000,301,11034670,13645,0,1698465543,13089.458970129992,84.7325864700033,53525.64105264001 2023-10-28,03:59:05.000,301,11034664,13285,0,1698465544,13089.411815959997,84.81717603000288,53525.689962480006 2023-10-28,03:59:06.000,301,11034711,13565,0,1698465545,13089.337716549991,84.82422516000224,53525.6270784 2023-10-28,03:59:07.000,301,11034676,13165,0,1698465546,13089.324243930001,84.82422516000224,53525.66201400001 2023-10-28,03:59:08.000,301,11034648,13205,0,1698465547,13089.364661790001,84.8312742900016,53525.70393672 2023-10-28,03:59:09.000,301,11034674,13285,0,1698465548,13089.344452860001,84.83832342000096,53525.717910960004 2023-10-28,03:59:10.000,301,11034635,13365,0,1698465549,13089.270353449996,84.87356906999776,53525.66201400001 2023-10-28,03:59:11.000,301,11034623,13605,0,1698465550,13089.256880829991,84.88061820000439,53525.63406552 2023-10-28,03:59:12.000,301,11034643,13285,0,1698465551,13089.24340821,84.95110949999798,53525.60611704 2023-10-28,03:59:13.000,301,11034635,13405,0,1698465552,13089.250144519996,84.96520776000398,53525.669001120004 2023-10-28,03:59:14.000,301,11034619,13525,0,1698465553,13089.216462969991,84.99340428000141,53525.63406552 2023-10-28,03:59:15.000,301,11034629,13325,0,1698465554,13089.20299035,84.95110949999798,53525.61310416001 2023-10-28,03:59:16.000,301,11034683,13525,0,1698465555,13089.13562724999,84.99340428000141,53525.63406552 2023-10-28,03:59:17.000,301,11034663,13285,0,1698465556,13089.189517729996,84.95815863000462,53525.70393672 2023-10-28,03:59:18.000,301,11034639,13405,0,1698465557,13089.169308799996,85.00750254000013,53525.6969496 2023-10-28,03:59:19.000,301,11034671,13205,0,1698465558,13089.09520938999,85.01455166999949,53525.70393672 2023-10-28,03:59:20.000,301,11034650,13405,0,1698465559,13089.1019457,85.05684645000292,53525.66201400001 2023-10-28,03:59:21.000,301,11034638,13365,0,1698465560,13089.027846289995,85.0427481900042,53525.59912992 2023-10-28,03:59:22.000,301,11034629,13405,0,1698465561,13089.08173677,85.09209209999972,53525.68297536001 2023-10-28,03:59:23.000,301,11034675,13325,0,1698465562,13089.088473079995,85.09209209999972,53525.73188520001 2023-10-28,03:59:24.000,301,11034640,13325,0,1698465563,13089.007637359995,85.09209209999972,53525.63406552 2023-10-28,03:59:25.000,301,11034689,13725,0,1698465564,13089.00090105,85.12028862000443,53525.689962480006 2023-10-28,03:59:26.000,301,11034608,13605,0,1698465565,13088.987428429995,85.13438688000315,53525.64105264001 2023-10-28,03:59:27.000,301,11034662,13725,0,1698465566,13088.97395580999,85.1132394899978,53525.61310416001 2023-10-28,03:59:28.000,301,11034649,13325,0,1698465567,13089.027846289995,85.16258340000059,53525.669001120004 2023-10-28,03:59:29.000,301,11034622,13205,0,1698465568,13089.007637359995,85.1766816599993,53525.66201400001 2023-10-28,03:59:30.000,301,11034619,13165,0,1698465569,13089.02110998,85.1766816599993,53525.70393672 2023-10-28,03:59:31.000,301,11034637,13685,0,1698465570,13089.02110998,85.16963252999994,53525.64803976 2023-10-28,03:59:32.000,301,11034685,13445,0,1698465571,13088.987428429995,85.18373078999866,53525.64803976 2023-10-28,03:59:33.000,301,11034651,13485,0,1698465572,13089.048055219995,85.19077991999802,53525.70393672 2023-10-28,03:59:34.000,301,11034601,13445,0,1698465573,13089.02110998,85.27536948000488,53525.6969496 2023-10-28,03:59:35.000,301,11034650,13445,0,1698465574,13089.007637359995,85.27536948000488,53525.717910960004 2023-10-28,03:59:36.000,301,11034640,13565,0,1698465575,13088.92006533,85.33881164999912,53525.65502688 2023-10-28,03:59:37.000,301,11034637,13765,0,1698465576,13088.906592709995,85.3247133900004,53525.70393672 2023-10-28,03:59:38.000,301,11034643,13125,0,1698465577,13088.99416473999,85.30356600000232,53525.738872320006 2023-10-28,03:59:39.000,301,11034630,13365,0,1698465578,13089.01437366999,85.29651687000296,53525.7668208 2023-10-28,03:59:40.000,301,11034682,13445,0,1698465579,13088.98069212,85.35995904000447,53525.7668208 2023-10-28,03:59:41.000,301,11034676,13245,0,1698465580,13088.97395580999,85.33881164999912,53525.787782160005 2023-10-28,03:59:42.000,301,11034643,13325,0,1698465581,13088.89312008999,85.33176251999976,53525.73188520001 2023-10-28,03:59:43.000,301,11034673,13525,0,1698465582,13088.906592709995,85.37405730000319,53525.6969496 2023-10-28,03:59:44.000,301,11034706,13445,0,1698465583,13088.92006533,85.3881555600019,53525.72489808 2023-10-28,03:59:45.000,301,11034632,13365,0,1698465584,13088.92006533,85.37405730000319,53525.77380792 2023-10-28,03:59:46.000,301,11034654,13285,0,1698465585,13088.87964747,85.37405730000319,53525.7668208 2023-10-28,03:59:47.000,301,11034620,13365,0,1698465586,13088.906592709995,85.37405730000319,53525.78079504001 2023-10-28,03:59:48.000,301,11034620,13525,0,1698465587,13088.886383779995,85.38110643000255,53525.836692000004 2023-10-28,03:59:49.000,301,11034684,13645,0,1698465588,13088.87964747,85.37405730000319,53525.8716276 2023-10-28,03:59:50.000,301,11034646,13525,0,1698465589,13088.85943854,85.39520469000126,53525.79476928 2023-10-28,03:59:51.000,301,11034654,13685,0,1698465590,13088.81228436999,85.37405730000319,53525.75983368001 2023-10-28,03:59:52.000,301,11034636,13805,0,1698465591,13088.778602819999,85.38110643000255,53525.738872320006 2023-10-28,03:59:53.000,301,11034670,13685,0,1698465592,13088.798811749999,85.3881555600019,53525.857653360006 2023-10-28,03:59:54.000,301,11034636,13485,0,1698465593,13088.798811749999,85.38110643000255,53525.836692000004 2023-10-28,03:59:55.000,301,11034591,13605,0,1698465594,13088.758393889999,85.33881164999912,53525.8017564 2023-10-28,03:59:56.000,301,11034580,13285,0,1698465595,13088.731448649989,85.37405730000319,53525.81573064 2023-10-28,03:59:57.000,301,11034704,13125,0,1698465596,13088.630403999989,85.35290990999783,53525.75284656 2023-10-28,03:59:58.000,301,11034732,13405,0,1698465597,13088.670821859989,85.35995904000447,53525.787782160005 2023-10-28,03:59:59.000,301,11034637,13445,0,1698465598,13088.711239719989,85.31061513000168,53525.82970488001 2023-10-28,04:00:00.000,301,11034660,13205,0,1698465599,13088.677558169999,85.33176251999976,53525.836692000004 2023-10-28,04:00:01.000,301,11034629,13645,0,1698465600,13088.596722449998,85.30356600000232,53525.75284656 2023-10-28,04:00:02.000,301,11034668,13685,0,1698465601,13088.583249829993,85.31766426000104,53525.80874352001 2023-10-28,04:00:03.000,301,11034611,13205,0,1698465602,13088.623667689993,85.31766426000104,53525.857653360006 2023-10-28,04:00:04.000,301,11034593,13405,0,1698465603,13088.569777209988,85.33881164999912,53525.836692000004 2023-10-28,04:00:05.000,301,11034673,13085,0,1698465604,13088.502414109993,85.2894677400036,53525.82970488001 2023-10-28,04:00:06.000,301,11034672,13725,0,1698465605,13088.414842079997,85.37405730000319,53525.8017564 2023-10-28,04:00:07.000,301,11034691,13405,0,1698465606,13088.435051009998,85.33881164999912,53525.80874352001 2023-10-28,04:00:08.000,301,11034682,13405,0,1698465607,13088.435051009998,85.33176251999976,53525.787782160005 2023-10-28,04:00:09.000,301,11034649,13285,0,1698465608,13088.387896840002,85.26127121999889,53525.77380792 2023-10-28,04:00:10.000,301,11034661,13365,0,1698465609,13088.340742669992,85.30356600000232,53525.84367912 2023-10-28,04:00:11.000,301,11034636,13525,0,1698465610,13088.300324809992,85.25422208999953,53525.79476928 2023-10-28,04:00:12.000,301,11034635,13565,0,1698465611,13088.293588499997,85.21897644000273,53525.78079504001 2023-10-28,04:00:13.000,301,11034673,13125,0,1698465612,13088.300324809992,85.16258340000059,53525.77380792 2023-10-28,04:00:14.000,301,11034685,13445,0,1698465613,13088.253170639997,85.19077991999802,53525.787782160005 2023-10-28,04:00:15.000,301,11034683,12965,0,1698465614,13088.259906949992,85.14848514000187,53525.87861472001 2023-10-28,04:00:16.000,301,11034657,13245,0,1698465615,13088.226225400002,85.13438688000315,53525.85066624001 2023-10-28,04:00:17.000,301,11034639,13485,0,1698465616,13088.199280159992,85.10619035999844,53525.77380792 2023-10-28,04:00:18.000,301,11034704,13085,0,1698465617,13088.104971820001,85.12733775000379,53525.78079504001 2023-10-28,04:00:19.000,301,11034644,13565,0,1698465618,13088.158862299992,85.06389558000228,53525.75284656 2023-10-28,04:00:20.000,301,11034671,13245,0,1698465619,13088.172334919997,85.04979732000356,53525.86464048 2023-10-28,04:00:21.000,301,11034673,13405,0,1698465620,13088.185807540001,85.03569906000484,53525.8017564 2023-10-28,04:00:22.000,301,11034631,13285,0,1698465621,13088.091499199996,85.02160079999885,53525.717910960004 2023-10-28,04:00:23.000,301,11034683,13245,0,1698465622,13088.091499199996,85.00045341000077,53525.738872320006 2023-10-28,04:00:24.000,301,11034645,13045,0,1698465623,13088.098235509991,84.96520776000398,53525.7668208 2023-10-28,04:00:25.000,301,11034647,13205,0,1698465624,13088.125180750001,84.95815863000462,53525.75983368001 2023-10-28,04:00:26.000,301,11034689,13405,0,1698465625,13088.138653369992,84.93701123999926,53525.75284656 2023-10-28,04:00:27.000,301,11034674,13405,0,1698465626,13088.104971820001,84.90176559000247,53525.73188520001 2023-10-28,04:00:28.000,301,11034676,13605,0,1698465627,13088.125180750001,84.88766733000375,53525.78079504001 2023-10-28,04:00:29.000,301,11034629,13205,0,1698465628,13088.125180750001,84.88766733000375,53525.8017564 2023-10-28,04:00:30.000,301,11034630,13245,0,1698465629,13088.04434503,84.88766733000375,53525.6969496 2023-10-28,04:00:31.000,301,11034690,13325,0,1698465630,13088.078026579991,84.83832342000096,53525.68297536001 2023-10-28,04:00:32.000,301,11034614,13525,0,1698465631,13088.098235509991,84.84537255000032,53525.75284656 2023-10-28,04:00:33.000,301,11034661,13085,0,1698465632,13088.030872409996,84.80307777000417,53525.59912992 2023-10-28,04:00:34.000,301,11034664,13765,0,1698465633,13087.997190859991,84.7678321200001,53525.620091280005 2023-10-28,04:00:35.000,301,11034620,13605,0,1698465634,13088.0241361,84.71848821000458,53525.65502688 2023-10-28,04:00:36.000,301,11034647,13445,0,1698465635,13088.037608719991,84.71143907999794,53525.717910960004 2023-10-28,04:00:37.000,301,11034725,13525,0,1698465636,13088.00392717,84.69734081999923,53525.68297536001 2023-10-28,04:00:38.000,301,11034645,13325,0,1698465637,13087.95677299999,84.68324256000051,53525.68297536001 2023-10-28,04:00:39.000,301,11034634,13605,0,1698465638,13087.950036689996,84.67619343000115,53525.64105264001 2023-10-28,04:00:40.000,301,11034645,13565,0,1698465639,13087.90288252,84.66209517000243,53525.64803976 2023-10-28,04:00:41.000,301,11034630,13405,0,1698465640,13087.86246466,84.67619343000115,53525.58515568 2023-10-28,04:00:42.000,301,11034680,13405,0,1698465641,13087.848992039995,84.61275125999964,53525.669001120004 2023-10-28,04:00:43.000,301,11034585,13485,0,1698465642,13087.88267359,84.619800389999,53525.66201400001 2023-10-28,04:00:44.000,301,11034615,13405,0,1698465643,13087.848992039995,84.66209517000243,53525.67598824 2023-10-28,04:00:45.000,301,11034670,13405,0,1698465644,13087.86246466,84.67619343000115,53525.68297536001 2023-10-28,04:00:46.000,301,11034606,13285,0,1698465645,13087.788365249995,84.67619343000115,53525.71092384001 2023-10-28,04:00:47.000,301,11034636,13525,0,1698465646,13087.747947389995,84.68324256000051,53525.6270784 2023-10-28,04:00:48.000,301,11034611,13485,0,1698465647,13087.72100215,84.68324256000051,53525.60611704 2023-10-28,04:00:49.000,301,11034650,13525,0,1698465648,13087.707529529995,84.66914430000179,53525.56419432001 2023-10-28,04:00:50.000,301,11034659,13445,0,1698465649,13087.71426583999,84.7325864700033,53525.63406552 2023-10-28,04:00:51.000,301,11034672,13685,0,1698465650,13087.76142001,84.71143907999794,53525.689962480006 2023-10-28,04:00:52.000,301,11034655,13325,0,1698465651,13087.727738459995,84.7678321200001,53525.6270784 2023-10-28,04:00:53.000,301,11034648,13285,0,1698465652,13087.768156319995,84.75373386000138,53525.6969496 2023-10-28,04:00:54.000,301,11034627,13485,0,1698465653,13087.707529529995,84.73963560000266,53525.66201400001 2023-10-28,04:00:55.000,301,11034669,13445,0,1698465654,13087.72100215,84.74668473000202,53525.65502688 2023-10-28,04:00:56.000,301,11034617,13845,0,1698465655,13087.67384797999,84.77488124999945,53525.58515568 2023-10-28,04:00:57.000,301,11034634,13245,0,1698465656,13087.66037536,84.81717603000288,53525.620091280005 2023-10-28,04:00:58.000,301,11034674,13365,0,1698465657,13087.707529529995,84.80307777000417,53525.68297536001 2023-10-28,04:00:59.000,301,11034659,13605,0,1698465658,13087.69405690999,84.80307777000417,53525.66201400001 2023-10-28,04:01:00.000,301,11034714,13485,0,1698465659,13087.71426583999,84.8312742900016,53525.6969496 2023-10-28,04:01:01.000,301,11034669,13565,0,1698465660,13087.68058429,84.8665199399984,53525.58515568 2023-10-28,04:01:02.000,301,11034673,13525,0,1698465661,13087.667111669994,84.82422516000224,53525.60611704 2023-10-28,04:01:03.000,301,11034702,13405,0,1698465662,13087.64016643,84.91586385000119,53525.63406552 2023-10-28,04:01:04.000,301,11034624,13405,0,1698465663,13087.72100215,84.91586385000119,53525.738872320006 2023-10-28,04:01:05.000,301,11034634,13005,0,1698465664,13087.71426583999,84.94406036999862,53525.689962480006 2023-10-28,04:01:06.000,301,11034668,13205,0,1698465665,13087.67384797999,85.00750254000013,53525.67598824 2023-10-28,04:01:07.000,301,11034634,13525,0,1698465666,13087.65363904999,85.03569906000484,53525.689962480006 2023-10-28,04:01:08.000,301,11034659,13525,0,1698465667,13087.70079322,85.06389558000228,53525.7668208 2023-10-28,04:01:09.000,301,11034686,13325,0,1698465668,13087.747947389995,85.09914122999908,53525.74585944 2023-10-28,04:01:10.000,301,11034617,13165,0,1698465669,13087.72100215,85.13438688000315,53525.70393672 2023-10-28,04:01:11.000,301,11034634,13085,0,1698465670,13087.70079322,85.18373078999866,53525.72489808 2023-10-28,04:01:12.000,301,11034637,13765,0,1698465671,13087.70079322,85.24012383000081,53525.669001120004 2023-10-28,04:01:13.000,301,11034668,13245,0,1698465672,13087.76142001,85.25422208999953,53525.787782160005 2023-10-28,04:01:14.000,301,11034624,13405,0,1698465673,13087.77489262999,85.28241861000424,53525.857653360006 2023-10-28,04:01:15.000,301,11034663,13005,0,1698465674,13087.768156319995,85.36700817000383,53525.78079504001 2023-10-28,04:01:16.000,301,11034642,13245,0,1698465675,13087.74121108,85.40225382000062,53525.74585944 2023-10-28,04:01:17.000,301,11034613,13205,0,1698465676,13087.77489262999,85.45159773000341,53525.738872320006 2023-10-28,04:01:18.000,301,11034692,13285,0,1698465677,13087.808574179995,85.52913816000364,53525.74585944 2023-10-28,04:01:19.000,301,11034624,13245,0,1698465678,13087.79510155999,85.55028555000172,53525.717910960004 2023-10-28,04:01:20.000,301,11034670,13525,0,1698465679,13087.80183787,85.57848206999915,53525.77380792 2023-10-28,04:01:21.000,301,11034647,13285,0,1698465680,13087.74121108,85.6842190200041,53525.64803976 2023-10-28,04:01:22.000,301,11034669,13285,0,1698465681,13087.80183787,85.70536641000217,53525.8017564 2023-10-28,04:01:23.000,301,11034652,13325,0,1698465682,13087.87593727999,85.74061205999897,53525.84367912 2023-10-28,04:01:24.000,301,11034701,13525,0,1698465683,13087.89614620999,85.81110335999983,53525.80874352001 2023-10-28,04:01:25.000,301,11034676,13365,0,1698465684,13087.89614620999,85.85339814000326,53525.857653360006 2023-10-28,04:01:26.000,301,11034620,13245,0,1698465685,13087.828783109995,85.93798770000285,53525.72489808 2023-10-28,04:01:27.000,301,11034725,13405,0,1698465686,13087.8220468,85.980282479999,53525.82271776 2023-10-28,04:01:28.000,301,11034666,13405,0,1698465687,13087.84225573,86.04372465000051,53525.85066624001 2023-10-28,04:01:29.000,301,11034667,13165,0,1698465688,13087.84225573,86.0930685600033,53525.787782160005 2023-10-28,04:01:30.000,301,11034645,13405,0,1698465689,13087.909618829995,86.14946159999818,53525.8716276 2023-10-28,04:01:31.000,301,11034600,13645,0,1698465690,13087.88267359,86.20585464000033,53525.89258896 2023-10-28,04:01:32.000,301,11034596,13605,0,1698465691,13087.93656406999,86.29749332999927,53525.906563200006 2023-10-28,04:01:33.000,301,11034636,13365,0,1698465692,13087.90288252,86.35388637000142,53525.84367912 2023-10-28,04:01:34.000,301,11034651,13525,0,1698465693,13087.93656406999,86.41027941000357,53525.82271776 2023-10-28,04:01:35.000,301,11034636,13125,0,1698465694,13087.970245619996,86.49486897000315,53525.906563200006 2023-10-28,04:01:36.000,301,11034663,13405,0,1698465695,13087.97698192999,86.55126200999803,53525.93451168 2023-10-28,04:01:37.000,301,11034667,13405,0,1698465696,13087.990454549996,86.61470417999953,53525.86464048 2023-10-28,04:01:38.000,301,11034653,13405,0,1698465697,13088.010663479996,86.65699896000297,53525.89258896 2023-10-28,04:01:39.000,301,11034639,13205,0,1698465698,13088.104971820001,86.71339199999784,53525.92752456001 2023-10-28,04:01:40.000,301,11034638,13525,0,1698465699,13088.138653369992,86.76978503999999,53525.94848592001 2023-10-28,04:01:41.000,301,11034648,13045,0,1698465700,13088.125180750001,86.84027634000086,53525.92053744 2023-10-28,04:01:42.000,301,11034670,13085,0,1698465701,13088.098235509991,86.92486590000044,53525.86464048 2023-10-28,04:01:43.000,301,11034629,13325,0,1698465702,13088.152125989996,86.98125894000259,53525.9414988 2023-10-28,04:01:44.000,301,11034652,13085,0,1698465703,13088.172334919997,87.05175024000346,53525.91355032 2023-10-28,04:01:45.000,301,11034624,13285,0,1698465704,13088.158862299992,87.12929067000368,53525.85066624001 2023-10-28,04:01:46.000,301,11034666,13285,0,1698465705,13088.185807540001,87.21388023000327,53525.85066624001 2023-10-28,04:01:47.000,301,11034656,13485,0,1698465706,13088.232961709997,87.2420767500007,53525.98342152 2023-10-28,04:01:48.000,301,11034656,13685,0,1698465707,13088.232961709997,87.35486282999773,53525.955473040005 2023-10-28,04:01:49.000,301,11034672,13285,0,1698465708,13088.253170639997,87.41830499999924,53525.99040864 2023-10-28,04:01:50.000,301,11034663,13445,0,1698465709,13088.266643260002,87.47469804000139,53525.96246016 2023-10-28,04:01:51.000,301,11034671,13405,0,1698465710,13088.226225400002,87.50994368999818,53525.93451168 2023-10-28,04:01:52.000,301,11034621,13565,0,1698465711,13088.246434330002,87.65797541999927,53525.93451168 2023-10-28,04:01:53.000,301,11034658,13165,0,1698465712,13088.334006359997,87.64387716000056,53525.99739576001 2023-10-28,04:01:54.000,301,11034656,13405,0,1698465713,13088.374424219997,87.74256497999886,53525.98342152 2023-10-28,04:01:55.000,301,11034657,13285,0,1698465714,13088.401369459993,87.75666324000485,53525.96246016 2023-10-28,04:01:56.000,301,11034659,13325,0,1698465715,13088.367687910002,87.82010540999909,53525.96944728 2023-10-28,04:01:57.000,301,11034661,13365,0,1698465716,13088.455259939998,87.86944932000188,53526.074254080006 2023-10-28,04:01:58.000,301,11034672,13285,0,1698465717,13088.414842079997,87.92584236000403,53526.01835712001 2023-10-28,04:01:59.000,301,11034671,13285,0,1698465718,13088.468732560003,87.91879323000467,53526.03931848 2023-10-28,04:02:00.000,301,11034651,13285,0,1698465719,13088.461996249993,87.9963336600049,53526.03233136 2023-10-28,04:02:01.000,301,11034612,13405,0,1698465720,13088.421578389993,88.04567757000041,53526.03931848 2023-10-28,04:02:02.000,301,11034630,13245,0,1698465721,13088.502414109993,88.13731625999935,53526.06726696001 2023-10-28,04:02:03.000,301,11034685,13405,0,1698465722,13088.563040899993,88.12321800000063,53526.09521544001 2023-10-28,04:02:04.000,301,11034626,13565,0,1698465723,13088.569777209988,88.17961104000278,53526.13015104 2023-10-28,04:02:05.000,301,11034658,13405,0,1698465724,13088.576513519998,88.1937093000015,53526.15809952 2023-10-28,04:02:06.000,301,11034650,13285,0,1698465725,13088.542831969993,88.25010234000365,53526.13713816 2023-10-28,04:02:07.000,301,11034705,13365,0,1698465726,13088.529359349988,88.25715147000301,53526.09521544001 2023-10-28,04:02:08.000,301,11034701,13565,0,1698465727,13088.542831969993,88.32059364000452,53526.18604800001 2023-10-28,04:02:09.000,301,11034656,13405,0,1698465728,13088.549568279988,88.34879016000195,53526.09521544001 2023-10-28,04:02:10.000,301,11034614,13445,0,1698465729,13088.603458759993,88.37698667999939,53526.193035120006 2023-10-28,04:02:11.000,301,11034603,13565,0,1698465730,13088.542831969993,88.39108493999811,53526.15809952 2023-10-28,04:02:12.000,301,11034646,13405,0,1698465731,13088.536095659998,88.41928146000282,53526.16508664001 2023-10-28,04:02:13.000,301,11034632,13365,0,1698465732,13088.576513519998,88.44747798000026,53526.11617680001 2023-10-28,04:02:14.000,301,11034680,13325,0,1698465733,13088.563040899993,88.48977276000369,53526.172073760004 2023-10-28,04:02:15.000,301,11034629,13645,0,1698465734,13088.589986139988,88.51796928000113,53526.172073760004 2023-10-28,04:02:16.000,301,11034689,13325,0,1698465735,13088.583249829993,88.5038710200024,53526.22797072 2023-10-28,04:02:17.000,301,11034644,13125,0,1698465736,13088.563040899993,88.5391166699992,53526.13713816 2023-10-28,04:02:18.000,301,11034713,13485,0,1698465737,13088.610195069989,88.51796928000113,53526.20002224 2023-10-28,04:02:19.000,301,11034685,13485,0,1698465738,13088.623667689993,88.52501841000048,53526.24893208 2023-10-28,04:02:20.000,301,11034664,13405,0,1698465739,13088.664085549994,88.54616579999856,53526.31181616001 2023-10-28,04:02:21.000,301,11034713,13405,0,1698465740,13088.650612929989,88.5038710200024,53526.241944960006 2023-10-28,04:02:22.000,301,11034675,13525,0,1698465741,13088.603458759993,88.54616579999856,53526.220983600004 2023-10-28,04:02:23.000,301,11034696,13285,0,1698465742,13088.650612929989,88.53206753999984,53526.22797072 2023-10-28,04:02:24.000,301,11034632,13245,0,1698465743,13088.670821859989,88.51796928000113,53526.193035120006 2023-10-28,04:02:25.000,301,11034685,13285,0,1698465744,13088.738184959999,88.5038710200024,53526.241944960006 2023-10-28,04:02:26.000,301,11034626,13285,0,1698465745,13088.744921269994,88.51092015000177,53526.2559192 2023-10-28,04:02:27.000,301,11034652,13925,0,1698465746,13088.717976029999,88.49682189000305,53526.26989344 2023-10-28,04:02:28.000,301,11034695,13645,0,1698465747,13088.778602819999,88.48977276000369,53526.34675176 2023-10-28,04:02:29.000,301,11034667,13205,0,1698465748,13088.819020679999,88.5391166699992,53526.31181616001 2023-10-28,04:02:30.000,301,11034629,13285,0,1698465749,13088.798811749999,88.54616579999856,53526.33277752001 2023-10-28,04:02:31.000,301,11034675,13005,0,1698465750,13088.75165757999,88.54616579999856,53526.26989344 2023-10-28,04:02:32.000,301,11034679,13285,0,1698465751,13088.77186650999,88.55321492999792,53526.30482904 2023-10-28,04:02:33.000,301,11034669,13485,0,1698465752,13088.798811749999,88.5038710200024,53526.33277752001 2023-10-28,04:02:34.000,301,11034681,13285,0,1698465753,13088.83249329999,88.49682189000305,53526.388674480004 2023-10-28,04:02:35.000,301,11034677,13445,0,1698465754,13088.81228436999,88.4756744999977,53526.388674480004 2023-10-28,04:02:36.000,301,11034675,13365,0,1698465755,13088.81228436999,88.46862536999834,53526.38168736001 2023-10-28,04:02:37.000,301,11034625,13085,0,1698465756,13088.819020679999,88.48977276000369,53526.34675176 2023-10-28,04:02:38.000,301,11034680,13165,0,1698465757,13088.819020679999,88.4404288500009,53526.409635840006 2023-10-28,04:02:39.000,301,11034654,13205,0,1698465758,13088.81228436999,88.46157623999898,53526.42361008 2023-10-28,04:02:40.000,301,11034670,13165,0,1698465759,13088.83249329999,88.41223233000346,53526.45155856001 2023-10-28,04:02:41.000,301,11034689,13605,0,1698465760,13088.765130199994,88.35583929000131,53526.43059720001 2023-10-28,04:02:42.000,301,11034665,13405,0,1698465761,13088.819020679999,88.29944624999916,53526.458545680005 2023-10-28,04:02:43.000,301,11034648,13525,0,1698465762,13088.83922961,88.27124973000173,53526.4655328 2023-10-28,04:02:44.000,301,11034657,13645,0,1698465763,13088.805548059994,88.21485668999958,53526.4655328 2023-10-28,04:02:45.000,301,11034630,13165,0,1698465764,13088.738184959999,88.20075843000086,53526.47251992 2023-10-28,04:02:46.000,301,11034665,13325,0,1698465765,13088.765130199994,88.13731625999935,53526.49348128 2023-10-28,04:02:47.000,301,11034670,12965,0,1698465766,13088.758393889999,88.08797235000384,53526.45155856001 2023-10-28,04:02:48.000,301,11034651,13525,0,1698465767,13088.738184959999,88.02453018000233,53526.48649416 2023-10-28,04:02:49.000,301,11034684,13485,0,1698465768,13088.650612929989,87.97518626999954,53526.45155856001 2023-10-28,04:02:50.000,301,11034679,13565,0,1698465769,13088.724712339994,87.91879323000467,53526.49348128 2023-10-28,04:02:51.000,301,11034639,13365,0,1698465770,13088.677558169999,87.8835475800006,53526.54937824001 2023-10-28,04:02:52.000,301,11034665,13445,0,1698465771,13088.704503409994,87.81305627999973,53526.4655328 2023-10-28,04:02:53.000,301,11034701,13325,0,1698465772,13088.677558169999,87.78485976000229,53526.54239112 2023-10-28,04:02:54.000,301,11034645,13125,0,1698465773,13088.616931379998,87.74961410999822,53526.50046840001 2023-10-28,04:02:55.000,301,11034671,13605,0,1698465774,13088.549568279988,87.68617194000399,53526.48649416 2023-10-28,04:02:56.000,301,11034681,13445,0,1698465775,13088.502414109993,87.65797541999927,53526.45155856001 2023-10-28,04:02:57.000,301,11034656,13365,0,1698465776,13088.461996249993,87.6015823800044,53526.45155856001 2023-10-28,04:02:58.000,301,11034637,13405,0,1698465777,13088.509150419988,87.58748411999841,53526.507455520004 2023-10-28,04:02:59.000,301,11034679,13165,0,1698465778,13088.428314700002,87.54518934000225,53526.51444264 2023-10-28,04:03:00.000,301,11034671,13605,0,1698465779,13088.421578389993,87.45355065000331,53526.51444264 2023-10-28,04:03:01.000,301,11034664,13085,0,1698465780,13088.347478980002,87.43945239000459,53526.49348128 2023-10-28,04:03:02.000,301,11034692,13605,0,1698465781,13088.246434330002,87.37601022000308,53526.409635840006 2023-10-28,04:03:03.000,301,11034634,12965,0,1698465782,13088.192543849997,87.32666631000029,53526.47950704001 2023-10-28,04:03:04.000,301,11034628,13445,0,1698465783,13088.206016470001,87.26322413999878,53526.4655328 2023-10-28,04:03:05.000,301,11034654,13245,0,1698465784,13088.138653369992,87.20683110000391,53526.50046840001 2023-10-28,04:03:06.000,301,11034681,13445,0,1698465785,13088.064553960001,87.1433889300024,53526.47251992 2023-10-28,04:03:07.000,301,11034682,13405,0,1698465786,13088.030872409996,87.10109414999897,53526.43758432 2023-10-28,04:03:08.000,301,11034665,13445,0,1698465787,13088.017399789991,86.99535720000131,53526.52142976001 2023-10-28,04:03:09.000,301,11034669,13365,0,1698465788,13087.92309145,86.92486590000044,53526.4655328 2023-10-28,04:03:10.000,301,11034660,13485,0,1698465789,13087.85572834999,86.92486590000044,53526.458545680005 2023-10-28,04:03:11.000,301,11034664,13205,0,1698465790,13087.77489262999,86.85437459999957,53526.36771312 2023-10-28,04:03:12.000,301,11034640,13565,0,1698465791,13087.687320599995,86.74863765000191,53526.36771312 2023-10-28,04:03:13.000,301,11034613,13325,0,1698465792,13087.65363904999,86.70634286999848,53526.37470024 2023-10-28,04:03:14.000,301,11034647,13365,0,1698465793,13087.599748569999,86.66404809000232,53526.37470024 2023-10-28,04:03:15.000,301,11034643,13405,0,1698465794,13087.518912849999,86.56536027000402,53526.3257904 2023-10-28,04:03:16.000,301,11034676,13605,0,1698465795,13087.424604509994,86.53011461999995,53526.31880328 2023-10-28,04:03:17.000,301,11034671,13245,0,1698465796,13087.404395579993,86.49486897000315,53526.38168736001 2023-10-28,04:03:18.000,301,11034663,13765,0,1698465797,13087.343768789993,86.4878198400038,53526.36771312 2023-10-28,04:03:19.000,301,11034679,13365,0,1698465798,13087.242724139993,86.4737215799978,53526.31880328 2023-10-28,04:03:20.000,301,11034711,13085,0,1698465799,13087.161888419992,86.41027941000357,53526.28386768001 2023-10-28,04:03:21.000,301,11034669,13725,0,1698465800,13086.993480669997,86.40323028000421,53526.2559192 2023-10-28,04:03:22.000,301,11034632,13245,0,1698465801,13087.000216979992,86.3750337599995,53526.20002224 2023-10-28,04:03:23.000,301,11034681,13405,0,1698465802,13086.980008049992,86.29749332999927,53526.339764640004 2023-10-28,04:03:24.000,301,11034636,13285,0,1698465803,13086.899172329991,86.2411002900044,53526.30482904 2023-10-28,04:03:25.000,301,11034650,13405,0,1698465804,13086.76444613,86.23405115999776,53526.241944960006 2023-10-28,04:03:26.000,301,11034702,13245,0,1698465805,13086.62298362,86.21995289999904,53526.10918968 2023-10-28,04:03:27.000,301,11034668,13405,0,1698465806,13086.56235683,86.20585464000033,53526.15809952 2023-10-28,04:03:28.000,301,11034620,13445,0,1698465807,13086.41415800999,86.19880551000097,53525.96944728 2023-10-28,04:03:29.000,301,11034667,13565,0,1698465808,13086.39394907999,86.17060899000353,53526.123163920005 2023-10-28,04:03:30.000,301,11034684,13205,0,1698465809,13086.360267529999,86.16355986000417,53526.10918968 2023-10-28,04:03:31.000,301,11034692,13245,0,1698465810,13086.225541329994,86.18470725000225,53526.06726696001 2023-10-28,04:03:32.000,301,11034638,13445,0,1698465811,13086.158178229998,86.14946159999818,53526.0812412 2023-10-28,04:03:33.000,301,11034687,13245,0,1698465812,13086.063869889993,86.20585464000033,53526.0812412 2023-10-28,04:03:34.000,301,11034652,13125,0,1698465813,13085.989770480002,86.2411002900044,53526.025344240006 2023-10-28,04:03:35.000,301,11034655,13085,0,1698465814,13085.888725830002,86.26929681000183,53526.01835712001 2023-10-28,04:03:36.000,301,11034641,13365,0,1698465815,13085.767472250001,86.29044419999991,53525.92752456001 2023-10-28,04:03:37.000,301,11034683,13525,0,1698465816,13085.62600974,86.27634594000119,53525.89258896 2023-10-28,04:03:38.000,301,11034689,13485,0,1698465817,13085.62600974,86.30454245999863,53525.955473040005 2023-10-28,04:03:39.000,301,11034650,13405,0,1698465818,13085.45760198999,86.3397881100027,53525.8716276 2023-10-28,04:03:40.000,301,11034678,13365,0,1698465819,13085.450865679995,86.35388637000142,53525.92053744 2023-10-28,04:03:41.000,301,11034585,13445,0,1698465820,13085.35655733999,86.32568985000398,53525.89258896 2023-10-28,04:03:42.000,301,11034641,13485,0,1698465821,13085.24204007,86.35388637000142,53525.78079504001 2023-10-28,04:03:43.000,301,11034629,13005,0,1698465822,13085.15446803999,86.38208288999886,53525.74585944 2023-10-28,04:03:44.000,301,11034668,13485,0,1698465823,13085.127522799994,86.36798463000014,53525.8017564 2023-10-28,04:03:45.000,301,11034666,13045,0,1698465824,13085.093841249989,86.43142680000165,53525.738872320006 2023-10-28,04:03:46.000,301,11034650,13165,0,1698465825,13084.945642429993,86.45962331999908,53525.71092384001 2023-10-28,04:03:47.000,301,11034655,13565,0,1698465826,13084.851334090003,86.45257418999972,53525.689962480006 2023-10-28,04:03:48.000,301,11034702,13285,0,1698465827,13084.905224569993,86.53011461999995,53525.65502688 2023-10-28,04:03:49.000,301,11034707,13445,0,1698465828,13084.797443609998,86.53011461999995,53525.61310416001 2023-10-28,04:03:50.000,301,11034678,13405,0,1698465829,13084.676190029997,86.60060592000082,53525.550220080004 2023-10-28,04:03:51.000,301,11034693,13045,0,1698465830,13084.561672759992,86.69224460999976,53525.571181440006 2023-10-28,04:03:52.000,301,11034691,13565,0,1698465831,13084.494309659996,86.75568678000127,53525.501310240004 2023-10-28,04:03:53.000,301,11034634,13365,0,1698465832,13084.426946560001,86.75568678000127,53525.61310416001 2023-10-28,04:03:54.000,301,11034689,13445,0,1698465833,13084.433682869996,86.84732547000021,53525.550220080004 2023-10-28,04:03:55.000,301,11034685,13405,0,1698465834,13084.34611084,86.86142372999893,53525.44541328001 2023-10-28,04:03:56.000,301,11034642,13285,0,1698465835,13084.211384639995,86.94601328999852,53525.214838320004 2023-10-28,04:03:57.000,301,11034611,13285,0,1698465836,13084.231593569995,86.98830807000195,53525.34060648 2023-10-28,04:03:58.000,301,11034646,13565,0,1698465837,13084.22485726,87.0799467600009,53525.34759360001 2023-10-28,04:03:59.000,301,11034715,13285,0,1698465838,13084.16423047,87.10109414999897,53525.31964512 2023-10-28,04:04:00.000,301,11034641,13765,0,1698465839,13084.17770308999,87.1433889300024,53525.30567088001 2023-10-28,04:04:01.000,301,11034662,13085,0,1698465840,13084.130548919995,87.2420767500007,53525.214838320004 2023-10-28,04:04:02.000,301,11034636,13725,0,1698465841,13084.14402154,87.27027326999814,53525.2427868 2023-10-28,04:04:03.000,301,11034692,13165,0,1698465842,13084.110339989995,87.31256805000157,53525.214838320004 2023-10-28,04:04:04.000,301,11034670,13685,0,1698465843,13084.09686736999,87.29846979000286,53525.20086408 2023-10-28,04:04:05.000,301,11034659,13285,0,1698465844,13084.06318582,87.36191196000436,53525.20086408 2023-10-28,04:04:06.000,301,11034631,13405,0,1698465845,13083.99582271999,87.41830499999924,53525.04016032001 2023-10-28,04:04:07.000,301,11034643,13405,0,1698465846,13084.01603164999,87.44650152000395,53525.02618608 2023-10-28,04:04:08.000,301,11034614,13605,0,1698465847,13084.06318582,87.52404195000418,53525.047147440004 2023-10-28,04:04:09.000,301,11034643,12925,0,1698465848,13084.049713199995,87.54518934000225,53524.98426336 2023-10-28,04:04:10.000,301,11034609,13365,0,1698465849,13084.07665843999,87.61568064000312,53525.019198960006 2023-10-28,04:04:11.000,301,11034595,13205,0,1698465850,13084.069922129995,87.65797541999927,53525.01221184001 2023-10-28,04:04:12.000,301,11034627,13525,0,1698465851,13084.09686736999,87.71436846000142,53524.92137928001 2023-10-28,04:04:13.000,301,11034612,13565,0,1698465852,13084.069922129995,87.7355158499995,53524.93535352 2023-10-28,04:04:14.000,301,11034649,13325,0,1698465853,13084.12381261,87.79190889000165,53524.98426336 2023-10-28,04:04:15.000,301,11034619,13405,0,1698465854,13084.130548919995,87.84125280000444,53524.95631488 2023-10-28,04:04:16.000,301,11034666,13325,0,1698465855,13084.12381261,87.87649845000124,53524.8584952 2023-10-28,04:04:17.000,301,11034684,13325,0,1698465856,13084.20464833,87.91879323000467,53524.87246944001 2023-10-28,04:04:18.000,301,11034616,13205,0,1698465857,13084.231593569995,88.00338279000425,53524.879456560004 2023-10-28,04:04:19.000,301,11034643,13645,0,1698465858,13084.31916559999,87.9822353999989,53524.93535352 2023-10-28,04:04:20.000,301,11034637,13125,0,1698465859,13084.352847149996,88.03157931000169,53524.900417920006 2023-10-28,04:04:21.000,301,11034679,13285,0,1698465860,13084.426946560001,88.05977582999913,53524.87246944001 2023-10-28,04:04:22.000,301,11034651,13245,0,1698465861,13084.413473939996,88.12321800000063,53524.83753384 2023-10-28,04:04:23.000,301,11034659,13365,0,1698465862,13084.480837039991,88.12321800000063,53524.851508080006 2023-10-28,04:04:24.000,301,11034644,13445,0,1698465863,13084.548200140001,88.17961104000278,53524.851508080006 2023-10-28,04:04:25.000,301,11034623,13485,0,1698465864,13084.602090619992,88.20075843000086,53524.900417920006 2023-10-28,04:04:26.000,301,11034662,13445,0,1698465865,13084.622299549992,88.25715147000301,53524.82355960001 2023-10-28,04:04:27.000,301,11034641,13645,0,1698465866,13084.682926339992,88.32059364000452,53524.84452096001 2023-10-28,04:04:28.000,301,11034628,13325,0,1698465867,13084.743553129993,88.34879016000195,53524.92137928001 2023-10-28,04:04:29.000,301,11034677,13405,0,1698465868,13084.777234679997,88.36288842000067,53524.949327760005 2023-10-28,04:04:30.000,301,11034649,12925,0,1698465869,13084.777234679997,88.43337972000154,53524.900417920006 2023-10-28,04:04:31.000,301,11034613,13445,0,1698465870,13084.824388849993,88.45452710999962,53524.87246944001 2023-10-28,04:04:32.000,301,11034669,13165,0,1698465871,13084.824388849993,88.49682189000305,53524.84452096001 2023-10-28,04:04:33.000,301,11034662,13245,0,1698465872,13084.885015639993,88.5391166699992,53524.86548232 2023-10-28,04:04:34.000,301,11034668,13525,0,1698465873,13084.938906119998,88.56026406000456,53524.900417920006 2023-10-28,04:04:35.000,301,11034633,13245,0,1698465874,13084.938906119998,88.60960797000007,53524.90740504 2023-10-28,04:04:36.000,301,11034636,13285,0,1698465875,13084.952378739988,88.58846058000199,53524.830546720004 2023-10-28,04:04:37.000,301,11034673,13125,0,1698465876,13085.039950769999,88.59550971000135,53524.900417920006 2023-10-28,04:04:38.000,301,11034670,13445,0,1698465877,13085.053423389989,88.68009927000094,53524.93535352 2023-10-28,04:04:39.000,301,11034681,13125,0,1698465878,13085.107313869994,88.70124665999901,53524.97028912001 2023-10-28,04:04:40.000,301,11034622,13245,0,1698465879,13085.093841249989,88.6871484000003,53524.9283664 2023-10-28,04:04:41.000,301,11034661,13165,0,1698465880,13085.100577559999,88.72239405000437,53524.93535352 2023-10-28,04:04:42.000,301,11034693,13525,0,1698465881,13085.17467696999,88.76468883000052,53524.9283664 2023-10-28,04:04:43.000,301,11034645,13285,0,1698465882,13085.20162221,88.79288534999796,53524.97028912001 2023-10-28,04:04:44.000,301,11034639,13845,0,1698465883,13085.27572161999,88.77173795999988,53525.04016032001 2023-10-28,04:04:45.000,301,11034633,13445,0,1698465884,13085.27572161999,88.7858362199986,53525.02618608 2023-10-28,04:04:46.000,301,11034638,13205,0,1698465885,13085.27572161999,88.77878708999924,53525.02618608 2023-10-28,04:04:47.000,301,11034637,13165,0,1698465886,13085.30266686,88.80698361000395,53524.963302 2023-10-28,04:04:48.000,301,11034700,12965,0,1698465887,13085.33634840999,88.79288534999796,53524.99125048001 2023-10-28,04:04:49.000,301,11034665,13245,0,1698465888,13085.349821029995,88.82108187000267,53524.98426336 2023-10-28,04:04:50.000,301,11034671,13565,0,1698465889,13085.430656749995,88.77878708999924,53525.05413456 2023-10-28,04:04:51.000,301,11034654,13285,0,1698465890,13085.43739305999,88.79288534999796,53525.068108800006 2023-10-28,04:04:52.000,301,11034670,13325,0,1698465891,13085.471074609995,88.79288534999796,53525.117018640005 2023-10-28,04:04:53.000,301,11034653,13365,0,1698465892,13085.511492469996,88.77173795999988,53525.12400576 2023-10-28,04:04:54.000,301,11034682,13245,0,1698465893,13085.531701399996,88.79288534999796,53525.12400576 2023-10-28,04:04:55.000,301,11034642,13445,0,1698465894,13085.53843770999,88.7999344800046,53525.15195424 2023-10-28,04:04:56.000,301,11034629,13325,0,1698465895,13085.4643383,88.79288534999796,53525.07509592 2023-10-28,04:04:57.000,301,11034659,13245,0,1698465896,13085.511492469996,88.83518013000139,53525.08907016001 2023-10-28,04:04:58.000,301,11034651,13445,0,1698465897,13085.58559188,88.7858362199986,53525.22881256001 2023-10-28,04:04:59.000,301,11034678,13525,0,1698465898,13085.60580081,88.77878708999924,53525.20086408 2023-10-28,04:05:00.000,301,11034668,13365,0,1698465899,13085.632746049996,88.7858362199986,53525.186889840006 2023-10-28,04:05:01.000,301,11034703,13085,0,1698465900,13085.639482359991,88.79288534999796,53525.165928480004 2023-10-28,04:05:02.000,301,11034642,13565,0,1698465901,13085.531701399996,88.82108187000267,53525.13099288 2023-10-28,04:05:03.000,301,11034718,13285,0,1698465902,13085.578855569991,88.79288534999796,53525.20086408 2023-10-28,04:05:04.000,301,11034687,13605,0,1698465903,13085.62600974,88.81403274000331,53525.2427868 2023-10-28,04:05:05.000,301,11034682,13125,0,1698465904,13085.612537119996,88.83518013000139,53525.2427868 2023-10-28,04:05:06.000,301,11034635,13125,0,1698465905,13085.58559188,88.87747491000482,53525.20086408 2023-10-28,04:05:07.000,301,11034679,13125,0,1698465906,13085.619273429991,88.7999344800046,53525.24977392 2023-10-28,04:05:08.000,301,11034644,13765,0,1698465907,13085.686636530001,88.85632751999947,53525.29868376 2023-10-28,04:05:09.000,301,11034632,13325,0,1698465908,13085.62600974,88.88452404000418,53525.22881256001 2023-10-28,04:05:10.000,301,11034621,13485,0,1698465909,13085.693372839996,88.80698361000395,53525.36156784 2023-10-28,04:05:11.000,301,11034655,13085,0,1698465910,13085.619273429991,88.85632751999947,53525.30567088001 2023-10-28,04:05:12.000,301,11034637,13205,0,1698465911,13085.572119259996,88.86337664999883,53525.27772240001 2023-10-28,04:05:13.000,301,11034667,13405,0,1698465912,13085.60580081,88.87747491000482,53525.29169664 2023-10-28,04:05:14.000,301,11034623,13165,0,1698465913,13085.666427600001,88.86337664999883,53525.44541328001 2023-10-28,04:05:15.000,301,11034635,13445,0,1698465914,13085.686636530001,88.84927839000011,53525.38951632 2023-10-28,04:05:16.000,301,11034665,13165,0,1698465915,13085.673163909996,88.85632751999947,53525.42445192001 2023-10-28,04:05:17.000,301,11034653,13365,0,1698465916,13085.599064499991,88.86337664999883,53525.37554208001 2023-10-28,04:05:18.000,301,11034692,13365,0,1698465917,13085.632746049996,88.89157317000354,53525.382529200004 2023-10-28,04:05:19.000,301,11034676,13365,0,1698465918,13085.652954979996,88.91976969000098,53525.42445192001 2023-10-28,04:05:20.000,301,11034662,13205,0,1698465919,13085.632746049996,88.92681882000034,53525.38951632 2023-10-28,04:05:21.000,301,11034658,13725,0,1698465920,13085.62600974,88.94091707999905,53525.48034888 2023-10-28,04:05:22.000,301,11034656,13605,0,1698465921,13085.592328189996,88.91976969000098,53525.403490560006 2023-10-28,04:05:23.000,301,11034667,13405,0,1698465922,13085.592328189996,88.95501533999777,53525.51528448001 2023-10-28,04:05:24.000,301,11034671,13405,0,1698465923,13085.666427600001,88.94796620999841,53525.5572072 2023-10-28,04:05:25.000,301,11034638,13765,0,1698465924,13085.659691289991,88.96911360000377,53525.53624584 2023-10-28,04:05:26.000,301,11034664,13485,0,1698465925,13085.62600974,89.01140837999992,53525.52925872 2023-10-28,04:05:27.000,301,11034682,13085,0,1698465926,13085.60580081,89.01140837999992,53525.5572072 2023-10-28,04:05:28.000,301,11034657,13445,0,1698465927,13085.60580081,89.04665403000399,53525.54323296001 2023-10-28,04:05:29.000,301,11034691,13405,0,1698465928,13085.652954979996,89.10304706999887,53525.60611704 2023-10-28,04:05:30.000,301,11034691,13165,0,1698465929,13085.733790699996,89.11009619999822,53525.669001120004 2023-10-28,04:05:31.000,301,11034640,13405,0,1698465930,13085.693372839996,89.13829272000294,53525.58515568 2023-10-28,04:05:32.000,301,11034672,13765,0,1698465931,13085.679900219991,89.11714533000486,53525.61310416001 2023-10-28,04:05:33.000,301,11034666,13445,0,1698465932,13085.706845460001,89.15239098000166,53525.67598824 2023-10-28,04:05:34.000,301,11034639,13205,0,1698465933,13085.706845460001,89.15239098000166,53525.57816856 2023-10-28,04:05:35.000,301,11034675,13285,0,1698465934,13085.706845460001,89.16648924000037,53525.72489808 2023-10-28,04:05:36.000,301,11034618,13365,0,1698465935,13085.679900219991,89.18763662999845,53525.71092384001 2023-10-28,04:05:37.000,301,11034690,13285,0,1698465936,13085.686636530001,89.23698054000124,53525.689962480006 2023-10-28,04:05:38.000,301,11034647,13445,0,1698465937,13085.807890110002,89.25812792999932,53525.77380792 2023-10-28,04:05:39.000,301,11034704,13245,0,1698465938,13085.780944869992,89.23698054000124,53525.787782160005 2023-10-28,04:05:40.000,301,11034651,13325,0,1698465939,13085.841571659992,89.27222618999804,53525.79476928 2023-10-28,04:05:41.000,301,11034674,13365,0,1698465940,13085.787681180002,89.25812792999932,53525.787782160005 2023-10-28,04:05:42.000,301,11034642,13285,0,1698465941,13085.747263320001,89.30042271000275,53525.717910960004 2023-10-28,04:05:43.000,301,11034680,13365,0,1698465942,13085.740527009992,89.2440296700006,53525.78079504001 2023-10-28,04:05:44.000,301,11034615,13485,0,1698465943,13085.794417489997,89.2440296700006,53525.787782160005 2023-10-28,04:05:45.000,301,11034638,13405,0,1698465944,13085.747263320001,89.25107879999996,53525.79476928 2023-10-28,04:05:46.000,301,11034724,13365,0,1698465945,13085.774208559997,89.25812792999932,53525.81573064 2023-10-28,04:05:47.000,301,11034665,13445,0,1698465946,13085.807890110002,89.22993141000188,53525.885601840004 2023-10-28,04:05:48.000,301,11034668,13325,0,1698465947,13085.807890110002,89.27222618999804,53525.84367912 2023-10-28,04:05:49.000,301,11034663,13605,0,1698465948,13085.895462139997,89.25812792999932,53525.92752456001 2023-10-28,04:05:50.000,301,11034683,13325,0,1698465949,13085.895462139997,89.28632445000403,53525.86464048 2023-10-28,04:05:51.000,301,11034631,13445,0,1698465950,13085.895462139997,89.32157010000083,53525.91355032 2023-10-28,04:05:52.000,301,11034653,13125,0,1698465951,13085.902198449992,89.3568157500049,53525.836692000004 2023-10-28,04:05:53.000,301,11034645,13445,0,1698465952,13085.895462139997,89.37796314000298,53525.836692000004 2023-10-28,04:05:54.000,301,11034698,13525,0,1698465953,13085.969561550002,89.37796314000298,53525.906563200006 2023-10-28,04:05:55.000,301,11034642,13285,0,1698465954,13086.003243099993,89.42730704999849,53525.96944728 2023-10-28,04:05:56.000,301,11034647,13325,0,1698465955,13086.057133579998,89.43435617999785,53526.01835712001 2023-10-28,04:05:57.000,301,11034623,13205,0,1698465956,13086.063869889993,89.44140531000448,53525.99739576001 2023-10-28,04:05:58.000,301,11034627,13485,0,1698465957,13085.962825239993,89.47665096000128,53525.96246016 2023-10-28,04:05:59.000,301,11034621,13365,0,1698465958,13085.996506789998,89.49074922,53525.97643440001 2023-10-28,04:06:00.000,301,11034642,13405,0,1698465959,13086.016715719998,89.46960183000192,53526.004382880004 2023-10-28,04:06:01.000,301,11034663,13605,0,1698465960,13086.070606199988,89.49074922,53526.025344240006 2023-10-28,04:06:02.000,301,11034632,13325,0,1698465961,13086.117760369998,89.49779834999936,53526.01137 2023-10-28,04:06:03.000,301,11034636,13365,0,1698465962,13086.164914539993,89.46255270000256,53526.123163920005 2023-10-28,04:06:04.000,301,11034628,13325,0,1698465963,13086.185123469993,89.43435617999785,53526.172073760004 2023-10-28,04:06:05.000,301,11034659,13765,0,1698465964,13086.164914539993,89.42025791999913,53526.20002224 2023-10-28,04:06:06.000,301,11034654,13285,0,1698465965,13086.097551439998,89.47665096000128,53526.01137 2023-10-28,04:06:07.000,301,11034700,13445,0,1698465966,13086.158178229998,89.49779834999936,53526.10220256 2023-10-28,04:06:08.000,301,11034635,13405,0,1698465967,13086.212068709989,89.49074922,53526.193035120006 2023-10-28,04:06:09.000,301,11034690,13765,0,1698465968,13086.205332399993,89.4555035700032,53526.1511124 2023-10-28,04:06:10.000,301,11034621,13605,0,1698465969,13086.279431809999,89.47665096000128,53526.220983600004 2023-10-28,04:06:11.000,301,11034632,13445,0,1698465970,13086.239013949998,89.42025791999913,53526.14412528001 2023-10-28,04:06:12.000,301,11034709,13405,0,1698465971,13086.286168119994,89.40615966000041,53526.15809952 2023-10-28,04:06:13.000,301,11034653,13245,0,1698465972,13086.319849669999,89.44140531000448,53526.26989344 2023-10-28,04:06:14.000,301,11034676,13205,0,1698465973,13086.292904429989,89.46255270000256,53526.13713816 2023-10-28,04:06:15.000,301,11034630,13605,0,1698465974,13086.367003839994,89.44845444000384,53526.22797072 2023-10-28,04:06:16.000,301,11034689,13085,0,1698465975,13086.340058599999,89.49779834999936,53526.17906088 2023-10-28,04:06:17.000,301,11034691,13405,0,1698465976,13086.306377049994,89.46255270000256,53526.11617680001 2023-10-28,04:06:18.000,301,11034627,13485,0,1698465977,13086.43436693999,89.46960183000192,53526.24893208 2023-10-28,04:06:19.000,301,11034618,13525,0,1698465978,13086.528675279995,89.4555035700032,53526.23495784001 2023-10-28,04:06:20.000,301,11034648,13445,0,1698465979,13086.548884209995,89.46255270000256,53526.241944960006 2023-10-28,04:06:21.000,301,11034660,13405,0,1698465980,13086.60277469,89.46960183000192,53526.33277752001 2023-10-28,04:06:22.000,301,11034637,13325,0,1698465981,13086.56235683,89.46960183000192,53526.27688056 2023-10-28,04:06:23.000,301,11034660,13445,0,1698465982,13086.59603837999,89.50484747999872,53526.22797072 2023-10-28,04:06:24.000,301,11034700,13365,0,1698465983,13086.67687409999,89.4555035700032,53526.33277752001 2023-10-28,04:06:25.000,301,11034653,13485,0,1698465984,13086.64319255,89.47665096000128,53526.18604800001 2023-10-28,04:06:26.000,301,11034624,13205,0,1698465985,13086.710555649996,89.43435617999785,53526.28386768001 2023-10-28,04:06:27.000,301,11034637,12965,0,1698465986,13086.82507292,89.44140531000448,53526.36771312 2023-10-28,04:06:28.000,301,11034665,13125,0,1698465987,13086.818336609991,89.40615966000041,53526.36771312 2023-10-28,04:06:29.000,301,11034642,13365,0,1698465988,13086.838545539991,89.43435617999785,53526.37470024 2023-10-28,04:06:30.000,301,11034677,13485,0,1698465989,13086.84528185,89.39911053000105,53526.29784192 2023-10-28,04:06:31.000,301,11034631,13325,0,1698465990,13086.892436019996,89.3920614000017,53526.241944960006 2023-10-28,04:06:32.000,301,11034649,13365,0,1698465991,13086.899172329991,89.42730704999849,53526.26989344 2023-10-28,04:06:33.000,301,11034689,13365,0,1698465992,13086.959799119992,89.40615966000041,53526.3257904 2023-10-28,04:06:34.000,301,11034606,13245,0,1698465993,13086.966535430001,89.3920614000017,53526.36771312 2023-10-28,04:06:35.000,301,11034671,13365,0,1698465994,13087.006953290002,89.41320878999977,53526.35373888001 2023-10-28,04:06:36.000,301,11034634,13245,0,1698465995,13086.966535430001,89.42730704999849,53526.33277752001 2023-10-28,04:06:37.000,301,11034684,13445,0,1698465996,13087.040634839992,89.41320878999977,53526.40264872001 2023-10-28,04:06:38.000,301,11034700,13565,0,1698465997,13087.020425909992,89.37091401000362,53526.36771312 2023-10-28,04:06:39.000,301,11034680,13365,0,1698465998,13087.060843769992,89.39911053000105,53526.3956616 2023-10-28,04:06:40.000,301,11034682,13245,0,1698465999,13087.047371150002,89.37796314000298,53526.40264872001 2023-10-28,04:06:41.000,301,11034684,13445,0,1698466000,13087.020425909992,89.34976661999826,53526.31181616001 2023-10-28,04:06:42.000,301,11034645,13365,0,1698466001,13087.067580080002,89.33566835999954,53526.37470024 2023-10-28,04:06:43.000,301,11034677,13405,0,1698466002,13087.114734249997,89.30747184000211,53526.45155856001 2023-10-28,04:06:44.000,301,11034676,13485,0,1698466003,13087.128206870002,89.31452097000147,53526.4655328 2023-10-28,04:06:45.000,301,11034639,13605,0,1698466004,13087.141679489992,89.30042271000275,53526.43758432 2023-10-28,04:06:46.000,301,11034622,13445,0,1698466005,13087.087789010002,89.28632445000403,53526.36771312 2023-10-28,04:06:47.000,301,11034659,13165,0,1698466006,13087.128206870002,89.25107879999996,53526.43059720001 2023-10-28,04:06:48.000,301,11034657,13325,0,1698466007,13087.134943179997,89.26517705999868,53526.40264872001 2023-10-28,04:06:49.000,301,11034688,13405,0,1698466008,13087.182097349993,89.26517705999868,53526.45155856001 2023-10-28,04:06:50.000,301,11034625,13245,0,1698466009,13087.202306279993,89.27927532000467,53526.49348128 2023-10-28,04:06:51.000,301,11034650,13165,0,1698466010,13087.222515209993,89.26517705999868,53526.48649416 2023-10-28,04:06:52.000,301,11034689,13445,0,1698466011,13087.222515209993,89.25107879999996,53526.458545680005 2023-10-28,04:06:53.000,301,11034672,13405,0,1698466012,13087.283141999993,89.27927532000467,53526.52142976001 2023-10-28,04:06:54.000,301,11034636,13845,0,1698466013,13087.289878309988,89.27927532000467,53526.4655328 2023-10-28,04:06:55.000,301,11034631,13245,0,1698466014,13087.296614619998,89.2440296700006,53526.4655328 2023-10-28,04:06:56.000,301,11034680,13445,0,1698466015,13087.229251520002,89.25812792999932,53526.35373888001 2023-10-28,04:06:57.000,301,11034666,13285,0,1698466016,13087.249460450003,89.30747184000211,53526.409635840006 2023-10-28,04:06:58.000,301,11034631,13605,0,1698466017,13087.357241409998,89.27927532000467,53526.49348128 2023-10-28,04:06:59.000,301,11034610,13325,0,1698466018,13087.343768789993,89.22288228000252,53526.50046840001 2023-10-28,04:07:00.000,301,11034692,13405,0,1698466019,13087.357241409998,89.21583315000316,53526.49348128 2023-10-28,04:07:01.000,301,11034713,13445,0,1698466020,13087.377450339998,89.21583315000316,53526.49348128 2023-10-28,04:07:02.000,301,11034618,13445,0,1698466021,13087.316823549998,89.22993141000188,53526.43758432 2023-10-28,04:07:03.000,301,11034670,13405,0,1698466022,13087.370714029988,89.25812792999932,53526.47251992 2023-10-28,04:07:04.000,301,11034674,13245,0,1698466023,13087.390922959989,89.21583315000316,53526.51444264 2023-10-28,04:07:05.000,301,11034645,13445,0,1698466024,13087.363977719993,89.22288228000252,53526.47251992 2023-10-28,04:07:06.000,301,11034629,13085,0,1698466025,13087.384186649993,89.20173489000445,53526.4655328 2023-10-28,04:07:07.000,301,11034647,13245,0,1698466026,13087.390922959989,89.1453418500023,53526.47950704001 2023-10-28,04:07:08.000,301,11034627,13325,0,1698466027,13087.397659269998,89.18763662999845,53526.528416880006 2023-10-28,04:07:09.000,301,11034709,13285,0,1698466028,13087.411131889989,89.19468575999781,53526.50046840001 2023-10-28,04:07:10.000,301,11034680,13205,0,1698466029,13087.337032479998,89.20173489000445,53526.43758432 2023-10-28,04:07:11.000,301,11034617,13405,0,1698466030,13087.370714029988,89.18058749999909,53526.44457144 2023-10-28,04:07:12.000,301,11034648,13365,0,1698466031,13087.390922959989,89.17353836999973,53526.40264872001 2023-10-28,04:07:13.000,301,11034654,13445,0,1698466032,13087.451549749989,89.17353836999973,53526.47950704001 2023-10-28,04:07:14.000,301,11034669,13365,0,1698466033,13087.438077129998,89.15944011000101,53526.49348128 2023-10-28,04:07:15.000,301,11034665,13285,0,1698466034,13087.465022369994,89.15944011000101,53526.507455520004 2023-10-28,04:07:16.000,301,11034642,13165,0,1698466035,13087.438077129998,89.17353836999973,53526.48649416 2023-10-28,04:07:17.000,301,11034655,13285,0,1698466036,13087.53238546999,89.1453418500023,53526.51444264 2023-10-28,04:07:18.000,301,11034692,13445,0,1698466037,13087.525649159994,89.15239098000166,53526.507455520004 2023-10-28,04:07:19.000,301,11034673,13445,0,1698466038,13087.539121779999,89.15239098000166,53526.47950704001 2023-10-28,04:07:20.000,301,11034632,13645,0,1698466039,13087.559330709999,89.1453418500023,53526.535404 2023-10-28,04:07:21.000,301,11034654,13525,0,1698466040,13087.545858089994,89.11009619999822,53526.43059720001 2023-10-28,04:07:22.000,301,11034647,13525,0,1698466041,13087.53238546999,89.13124359000358,53526.49348128 2023-10-28,04:07:23.000,301,11034626,13525,0,1698466042,13087.64016643,89.12419446000422,53526.535404 2023-10-28,04:07:24.000,301,11034643,13405,0,1698466043,13087.69405690999,89.0959979399995,53526.556365360004 2023-10-28,04:07:25.000,301,11034674,13605,0,1698466044,13087.68058429,89.06780142000207,53526.528416880006 2023-10-28,04:07:26.000,301,11034674,13485,0,1698466045,13087.566067019994,89.06780142000207,53526.45155856001 2023-10-28,04:07:27.000,301,11034672,13285,0,1698466046,13087.64016643,89.00435925000056,53526.50046840001 2023-10-28,04:07:28.000,301,11034683,13405,0,1698466047,13087.66037536,88.92681882000034,53526.556365360004 2023-10-28,04:07:29.000,301,11034678,13325,0,1698466048,13087.65363904999,88.90567143000226,53526.59130096 2023-10-28,04:07:30.000,301,11034681,13405,0,1698466049,13087.67384797999,88.8986223000029,53526.626236560005 2023-10-28,04:07:31.000,301,11034631,13085,0,1698466050,13087.646902739994,88.84927839000011,53526.626236560005 2023-10-28,04:07:32.000,301,11034669,13365,0,1698466051,13087.579539639999,88.7999344800046,53526.56335248 2023-10-28,04:07:33.000,301,11034649,13485,0,1698466052,13087.626693809994,88.7505905700018,53526.57033960001 2023-10-28,04:07:34.000,301,11034689,13085,0,1698466053,13087.61322118999,88.71534491999773,53526.696107760006 2023-10-28,04:07:35.000,301,11034680,13565,0,1698466054,13087.63343011999,88.63780449000478,53526.64719792001 2023-10-28,04:07:36.000,301,11034693,13285,0,1698466055,13087.566067019994,88.64485362000414,53526.58431384 2023-10-28,04:07:37.000,301,11034664,13525,0,1698466056,13087.566067019994,88.69419752999966,53526.57033960001 2023-10-28,04:07:38.000,301,11034669,13605,0,1698466057,13087.6199575,88.66600101000222,53526.65418504 2023-10-28,04:07:39.000,301,11034659,13205,0,1698466058,13087.66037536,88.66600101000222,53526.64719792001 2023-10-28,04:07:40.000,301,11034625,13405,0,1698466059,13087.67384797999,88.64485362000414,53526.66117216 2023-10-28,04:07:41.000,301,11034652,13285,0,1698466060,13087.68058429,88.6519027500035,53526.68213352 2023-10-28,04:07:42.000,301,11034719,13605,0,1698466061,13087.606484879994,88.63075535999815,53526.626236560005 2023-10-28,04:07:43.000,301,11034589,13365,0,1698466062,13087.6199575,88.60255884000071,53526.68213352 2023-10-28,04:07:44.000,301,11034651,13205,0,1698466063,13087.687320599995,88.59550971000135,53526.675146400004 2023-10-28,04:07:45.000,301,11034649,13525,0,1698466064,13087.687320599995,88.57436232000327,53526.66117216 2023-10-28,04:07:46.000,301,11034686,13205,0,1698466065,13087.646902739994,88.56731319000392,53526.696107760006 2023-10-28,04:07:47.000,301,11034694,13245,0,1698466066,13087.71426583999,88.53206753999984,53526.724056240004 2023-10-28,04:07:48.000,301,11034655,13485,0,1698466067,13087.77489262999,88.48977276000369,53526.80091456 2023-10-28,04:07:49.000,301,11034687,13445,0,1698466068,13087.77489262999,88.46157623999898,53526.77296608 2023-10-28,04:07:50.000,301,11034681,13325,0,1698466069,13087.77489262999,88.41928146000282,53526.75899184 2023-10-28,04:07:51.000,301,11034643,13325,0,1698466070,13087.66037536,88.4051832000041,53526.696107760006 2023-10-28,04:07:52.000,301,11034661,13805,0,1698466071,13087.727738459995,88.37698667999939,53526.70309488 2023-10-28,04:07:53.000,301,11034662,13365,0,1698466072,13087.727738459995,88.34879016000195,53526.71706912001 2023-10-28,04:07:54.000,301,11034676,13405,0,1698466073,13087.768156319995,88.35583929000131,53526.842837280004 2023-10-28,04:07:55.000,301,11034689,13205,0,1698466074,13087.768156319995,88.30649537999852,53526.82886304 2023-10-28,04:07:56.000,301,11034707,13325,0,1698466075,13087.77489262999,88.29944624999916,53526.85681152001 2023-10-28,04:07:57.000,301,11034645,13485,0,1698466076,13087.71426583999,88.27829886000109,53526.80091456 2023-10-28,04:07:58.000,301,11034611,13565,0,1698466077,13087.747947389995,88.27124973000173,53526.8498244 2023-10-28,04:07:59.000,301,11034672,13565,0,1698466078,13087.74121108,88.28534799000045,53526.863798640006 2023-10-28,04:08:00.000,301,11034691,13205,0,1698466079,13087.71426583999,88.2289549499983,53526.80091456 2023-10-28,04:08:01.000,301,11034687,13205,0,1698466080,13087.70079322,88.25010234000365,53526.87078576 2023-10-28,04:08:02.000,301,11034719,13205,0,1698466081,13087.747947389995,88.20780756000022,53526.87777288 2023-10-28,04:08:03.000,301,11034639,13325,0,1698466082,13087.79510155999,88.14436538999871,53526.961618320005 2023-10-28,04:08:04.000,301,11034672,13325,0,1698466083,13087.768156319995,88.13026713,53526.961618320005 2023-10-28,04:08:05.000,301,11034656,13285,0,1698466084,13087.727738459995,88.12321800000063,53526.94764408 2023-10-28,04:08:06.000,301,11034622,13365,0,1698466085,13087.67384797999,88.13026713,53526.8498244 2023-10-28,04:08:07.000,301,11034635,13325,0,1698466086,13087.67384797999,88.08797235000384,53526.93366984001 2023-10-28,04:08:08.000,301,11034672,13325,0,1698466087,13087.73447476999,88.05272669999977,53526.9895668 2023-10-28,04:08:09.000,301,11034693,13085,0,1698466088,13087.687320599995,88.11616887000127,53526.99655392 2023-10-28,04:08:10.000,301,11034652,13525,0,1698466089,13087.707529529995,88.06682495999848,53526.96860544 2023-10-28,04:08:11.000,301,11034624,13445,0,1698466090,13087.67384797999,88.02453018000233,53526.97559256 2023-10-28,04:08:12.000,301,11034675,13285,0,1698466091,13087.727738459995,88.02453018000233,53526.94764408 2023-10-28,04:08:13.000,301,11034712,13325,0,1698466092,13087.687320599995,88.00338279000425,53527.04546376 2023-10-28,04:08:14.000,301,11034664,13285,0,1698466093,13087.69405690999,88.00338279000425,53527.04546376 2023-10-28,04:08:15.000,301,11034704,13285,0,1698466094,13087.69405690999,88.01748105000297,53527.031489520006 2023-10-28,04:08:16.000,301,11034622,13325,0,1698466095,13087.59301225999,88.02453018000233,53526.85681152001 2023-10-28,04:08:17.000,301,11034703,13405,0,1698466096,13087.57280332999,88.01043192000361,53526.96860544 2023-10-28,04:08:18.000,301,11034688,13285,0,1698466097,13087.566067019994,88.03862844000105,53527.031489520006 2023-10-28,04:08:19.000,301,11034663,13285,0,1698466098,13087.559330709999,88.04567757000041,53527.031489520006 2023-10-28,04:08:20.000,301,11034704,13365,0,1698466099,13087.6199575,88.06682495999848,53527.05245088001 2023-10-28,04:08:21.000,301,11034669,13205,0,1698466100,13087.61322118999,88.05272669999977,53527.05245088001 2023-10-28,04:08:22.000,301,11034637,13405,0,1698466101,13087.478494989999,88.06682495999848,53526.9895668 2023-10-28,04:08:23.000,301,11034685,13565,0,1698466102,13087.518912849999,88.06682495999848,53527.03847664 2023-10-28,04:08:24.000,301,11034669,13205,0,1698466103,13087.525649159994,88.08797235000384,53527.05245088001 2023-10-28,04:08:25.000,301,11034642,13685,0,1698466104,13087.491967609989,88.11616887000127,53527.059438000004 2023-10-28,04:08:26.000,301,11034595,13725,0,1698466105,13087.451549749989,88.10207061000256,53526.97559256 2023-10-28,04:08:27.000,301,11034644,13445,0,1698466106,13087.438077129998,88.14436538999871,53527.05245088001 2023-10-28,04:08:28.000,301,11034648,13485,0,1698466107,13087.451549749989,88.16551278000406,53527.03847664 2023-10-28,04:08:29.000,301,11034668,13245,0,1698466108,13087.491967609989,88.13731625999935,53527.15027056001 2023-10-28,04:08:30.000,301,11034683,13205,0,1698466109,13087.451549749989,88.16551278000406,53527.00354104001 2023-10-28,04:08:31.000,301,11034665,13245,0,1698466110,13087.411131889989,88.14436538999871,53527.01751528 2023-10-28,04:08:32.000,301,11034734,13525,0,1698466111,13087.390922959989,88.16551278000406,53527.05245088001 2023-10-28,04:08:33.000,301,11034635,13525,0,1698466112,13087.424604509994,88.18666017000214,53527.07341224001 2023-10-28,04:08:34.000,301,11034664,13365,0,1698466113,13087.451549749989,88.18666017000214,53527.0943736 2023-10-28,04:08:35.000,301,11034665,13405,0,1698466114,13087.424604509994,88.20780756000022,53527.10136072001 2023-10-28,04:08:36.000,301,11034674,13205,0,1698466115,13087.377450339998,88.20075843000086,53527.080399360006 2023-10-28,04:08:37.000,301,11034751,13485,0,1698466116,13087.350505099988,88.20075843000086,53527.15725768 2023-10-28,04:08:38.000,301,11034646,13405,0,1698466117,13087.330296169988,88.24305321000429,53527.080399360006 2023-10-28,04:08:39.000,301,11034635,13365,0,1698466118,13087.310087239988,88.2289549499983,53527.10834784 2023-10-28,04:08:40.000,301,11034665,12845,0,1698466119,13087.289878309988,88.2289549499983,53527.0943736 2023-10-28,04:08:41.000,301,11034695,13285,0,1698466120,13087.229251520002,88.25715147000301,53527.07341224001 2023-10-28,04:08:42.000,301,11034694,13445,0,1698466121,13087.188833660002,88.29944624999916,53527.0943736 2023-10-28,04:08:43.000,301,11034678,13565,0,1698466122,13087.262933069993,88.26420060000237,53527.21315464 2023-10-28,04:08:44.000,301,11034625,13405,0,1698466123,13087.229251520002,88.30649537999852,53527.20616752 2023-10-28,04:08:45.000,301,11034686,13325,0,1698466124,13087.209042590002,88.32059364000452,53527.15725768 2023-10-28,04:08:46.000,301,11034685,13245,0,1698466125,13087.128206870002,88.36993755000003,53527.12232208001 2023-10-28,04:08:47.000,301,11034691,13765,0,1698466126,13087.141679489992,88.35583929000131,53527.080399360006 2023-10-28,04:08:48.000,301,11034638,13565,0,1698466127,13087.107997940002,88.39813407000474,53527.10136072001 2023-10-28,04:08:49.000,301,11034652,13445,0,1698466128,13087.182097349993,88.3417410300026,53527.14328344 2023-10-28,04:08:50.000,301,11034681,13565,0,1698466129,13087.141679489992,88.4051832000041,53527.1642448 2023-10-28,04:08:51.000,301,11034665,13485,0,1698466130,13087.121470559992,88.43337972000154,53527.14328344 2023-10-28,04:08:52.000,301,11034597,13405,0,1698466131,13087.134943179997,88.46862536999834,53527.0943736 2023-10-28,04:08:53.000,301,11034649,13285,0,1698466132,13087.141679489992,88.4404288500009,53527.0943736 2023-10-28,04:08:54.000,301,11034678,13205,0,1698466133,13087.094525319997,88.45452710999962,53527.11533496 2023-10-28,04:08:55.000,301,11034622,13405,0,1698466134,13087.054107459997,88.46862536999834,53527.11533496 2023-10-28,04:08:56.000,301,11034687,13245,0,1698466135,13087.013689599997,88.48977276000369,53527.03847664 2023-10-28,04:08:57.000,301,11034691,13445,0,1698466136,13087.006953290002,88.4756744999977,53527.031489520006 2023-10-28,04:08:58.000,301,11034662,13165,0,1698466137,13087.087789010002,88.4756744999977,53527.15027056001 2023-10-28,04:08:59.000,301,11034666,13165,0,1698466138,13087.081052699992,88.45452710999962,53527.17123192001 2023-10-28,04:09:00.000,301,11034696,13205,0,1698466139,13087.047371150002,88.45452710999962,53527.15027056001 2023-10-28,04:09:01.000,301,11034696,13325,0,1698466140,13087.013689599997,88.46157623999898,53527.10834784 2023-10-28,04:09:02.000,301,11034696,13365,0,1698466141,13086.946326500001,88.45452710999962,53527.08738648 2023-10-28,04:09:03.000,301,11034718,13245,0,1698466142,13086.939590189992,88.46157623999898,53527.08738648 2023-10-28,04:09:04.000,301,11034687,12965,0,1698466143,13086.926117570001,88.46862536999834,53527.08738648 2023-10-28,04:09:05.000,301,11034701,13565,0,1698466144,13086.932853879996,88.46862536999834,53527.05245088001 2023-10-28,04:09:06.000,301,11034696,13205,0,1698466145,13086.899172329991,88.49682189000305,53527.05245088001 2023-10-28,04:09:07.000,301,11034693,12965,0,1698466146,13086.966535430001,88.4756744999977,53527.06642512 2023-10-28,04:09:08.000,301,11034704,13565,0,1698466147,13086.946326500001,88.51796928000113,53527.059438000004 2023-10-28,04:09:09.000,301,11034717,13725,0,1698466148,13086.973271739997,88.5038710200024,53527.12232208001 2023-10-28,04:09:10.000,301,11034708,13365,0,1698466149,13086.919381259991,88.53206753999984,53527.07341224001 2023-10-28,04:09:11.000,301,11034667,13325,0,1698466150,13086.919381259991,88.55321492999792,53527.07341224001 2023-10-28,04:09:12.000,301,11034690,13445,0,1698466151,13086.939590189992,88.55321492999792,53527.00354104001 2023-10-28,04:09:13.000,301,11034672,13365,0,1698466152,13087.000216979992,88.5391166699992,53527.08738648 2023-10-28,04:09:14.000,301,11034706,13445,0,1698466153,13087.006953290002,88.57436232000327,53527.080399360006 2023-10-28,04:09:15.000,301,11034622,13485,0,1698466154,13086.993480669997,88.60255884000071,53527.031489520006 2023-10-28,04:09:16.000,301,11034666,13765,0,1698466155,13087.020425909992,88.60960797000007,53527.04546376 2023-10-28,04:09:17.000,301,11034689,13405,0,1698466156,13087.033898529997,88.60960797000007,53527.059438000004 2023-10-28,04:09:18.000,301,11034714,13285,0,1698466157,13087.027162220002,88.63075535999815,53527.14328344 2023-10-28,04:09:19.000,301,11034689,13245,0,1698466158,13087.074316389997,88.60960797000007,53527.01751528 2023-10-28,04:09:20.000,301,11034669,13525,0,1698466159,13087.033898529997,88.58846058000199,53527.031489520006 2023-10-28,04:09:21.000,301,11034635,13285,0,1698466160,13087.040634839992,88.58846058000199,53526.961618320005 2023-10-28,04:09:22.000,301,11034700,13365,0,1698466161,13087.067580080002,88.57436232000327,53527.03847664 2023-10-28,04:09:23.000,301,11034677,13685,0,1698466162,13087.128206870002,88.52501841000048,53527.10136072001 2023-10-28,04:09:24.000,301,11034625,13405,0,1698466163,13087.134943179997,88.52501841000048,53527.05245088001 2023-10-28,04:09:25.000,301,11034620,13245,0,1698466164,13087.155152109997,88.49682189000305,53527.03847664 2023-10-28,04:09:26.000,301,11034691,13645,0,1698466165,13087.114734249997,88.48272363000433,53527.059438000004 2023-10-28,04:09:27.000,301,11034717,13285,0,1698466166,13087.141679489992,88.4404288500009,53527.02450240001 2023-10-28,04:09:28.000,301,11034670,13325,0,1698466167,13087.134943179997,88.41928146000282,53527.01751528 2023-10-28,04:09:29.000,301,11034677,13565,0,1698466168,13087.114734249997,88.41928146000282,53527.059438000004 2023-10-28,04:09:30.000,301,11034646,13325,0,1698466169,13087.134943179997,88.39813407000474,53527.08738648 2023-10-28,04:09:31.000,301,11034643,13085,0,1698466170,13087.094525319997,88.39813407000474,53527.07341224001 2023-10-28,04:09:32.000,301,11034648,13525,0,1698466171,13087.074316389997,88.38403580999875,53527.02450240001 2023-10-28,04:09:33.000,301,11034697,13645,0,1698466172,13087.134943179997,88.34879016000195,53527.02450240001 2023-10-28,04:09:34.000,301,11034650,13405,0,1698466173,13087.107997940002,88.41223233000346,53527.02450240001 2023-10-28,04:09:35.000,301,11034652,13285,0,1698466174,13087.114734249997,88.39108493999811,53527.04546376 2023-10-28,04:09:36.000,301,11034632,13605,0,1698466175,13087.033898529997,88.43337972000154,53526.96860544 2023-10-28,04:09:37.000,301,11034744,13125,0,1698466176,13087.060843769992,88.39108493999811,53527.031489520006 2023-10-28,04:09:38.000,301,11034653,13605,0,1698466177,13087.155152109997,88.39813407000474,53527.10834784 2023-10-28,04:09:39.000,301,11034634,13405,0,1698466178,13087.155152109997,88.36993755000003,53527.10136072001 2023-10-28,04:09:40.000,301,11034697,13325,0,1698466179,13087.134943179997,88.36288842000067,53527.04546376 2023-10-28,04:09:41.000,301,11034715,13285,0,1698466180,13087.155152109997,88.36288842000067,53527.059438000004 2023-10-28,04:09:42.000,301,11034692,13365,0,1698466181,13087.074316389997,88.36993755000003,53526.97559256 2023-10-28,04:09:43.000,301,11034702,13525,0,1698466182,13087.175361039997,88.33469190000324,53527.010528160004 2023-10-28,04:09:44.000,301,11034636,13365,0,1698466183,13087.202306279993,88.3417410300026,53527.0943736 2023-10-28,04:09:45.000,301,11034680,13605,0,1698466184,13087.168624730002,88.34879016000195,53527.05245088001 2023-10-28,04:09:46.000,301,11034643,13205,0,1698466185,13087.155152109997,88.36993755000003,53527.06642512 2023-10-28,04:09:47.000,301,11034679,13565,0,1698466186,13087.175361039997,88.35583929000131,53527.03847664 2023-10-28,04:09:48.000,301,11034598,13565,0,1698466187,13087.229251520002,88.31354450999788,53527.07341224001 2023-10-28,04:09:49.000,301,11034710,13085,0,1698466188,13087.242724139993,88.33469190000324,53527.06642512 2023-10-28,04:09:50.000,301,11034697,13605,0,1698466189,13087.249460450003,88.32764277000388,53527.10136072001 2023-10-28,04:09:51.000,301,11034674,13245,0,1698466190,13087.222515209993,88.32059364000452,53527.02450240001 2023-10-28,04:09:52.000,301,11034616,13445,0,1698466191,13087.256196759998,88.32764277000388,53527.010528160004 2023-10-28,04:09:53.000,301,11034666,13285,0,1698466192,13087.229251520002,88.33469190000324,53527.0943736 2023-10-28,04:09:54.000,301,11034649,13445,0,1698466193,13087.310087239988,88.25715147000301,53527.129309200005 2023-10-28,04:09:55.000,301,11034682,13325,0,1698466194,13087.289878309988,88.29944624999916,53527.03847664 2023-10-28,04:09:56.000,301,11034625,13325,0,1698466195,13087.229251520002,88.27829886000109,53527.01751528 2023-10-28,04:09:57.000,301,11034667,13205,0,1698466196,13087.235987829998,88.2923971199998,53527.00354104001 2023-10-28,04:09:58.000,301,11034690,13485,0,1698466197,13087.283141999993,88.26420060000237,53527.080399360006 2023-10-28,04:09:59.000,301,11034677,13445,0,1698466198,13087.276405689998,88.26420060000237,53527.10136072001 2023-10-28,04:10:00.000,301,11034713,13565,0,1698466199,13087.269669380003,88.25010234000365,53527.11533496 2023-10-28,04:10:01.000,301,11034693,13285,0,1698466200,13087.215778899998,88.21485668999958,53527.01751528 2023-10-28,04:10:02.000,301,11034690,13245,0,1698466201,13087.202306279993,88.23600407999766,53527.031489520006 2023-10-28,04:10:03.000,301,11034656,13605,0,1698466202,13087.235987829998,88.2289549499983,53527.0943736 2023-10-28,04:10:04.000,301,11034709,13525,0,1698466203,13087.229251520002,88.2289549499983,53527.12232208001 2023-10-28,04:10:05.000,301,11034683,13445,0,1698466204,13087.229251520002,88.25010234000365,53527.10834784 2023-10-28,04:10:06.000,301,11034666,13445,0,1698466205,13087.101261629992,88.26420060000237,53527.03847664 2023-10-28,04:10:07.000,301,11034679,13365,0,1698466206,13087.175361039997,88.25010234000365,53527.0943736 2023-10-28,04:10:08.000,301,11034687,13605,0,1698466207,13087.121470559992,88.21485668999958,53527.04546376 2023-10-28,04:10:09.000,301,11034672,13445,0,1698466208,13087.155152109997,88.23600407999766,53527.080399360006 2023-10-28,04:10:10.000,301,11034644,13285,0,1698466209,13087.128206870002,88.20780756000022,53527.10136072001 2023-10-28,04:10:11.000,301,11034639,13645,0,1698466210,13087.134943179997,88.1937093000015,53527.0943736 2023-10-28,04:10:12.000,301,11034668,13405,0,1698466211,13087.054107459997,88.17256191000342,53527.01751528 2023-10-28,04:10:13.000,301,11034632,13005,0,1698466212,13087.107997940002,88.1584636500047,53527.08738648 2023-10-28,04:10:14.000,301,11034667,13205,0,1698466213,13087.047371150002,88.1584636500047,53527.11533496 2023-10-28,04:10:15.000,301,11034660,13405,0,1698466214,13087.027162220002,88.11616887000127,53527.00354104001 2023-10-28,04:10:16.000,301,11034634,13405,0,1698466215,13086.986744360001,88.08092322000448,53526.98257968001 2023-10-28,04:10:17.000,301,11034683,13485,0,1698466216,13086.905908640001,88.0950214800032,53527.00354104001 2023-10-28,04:10:18.000,301,11034670,13045,0,1698466217,13086.932853879996,88.07387408999784,53527.01751528 2023-10-28,04:10:19.000,301,11034693,13125,0,1698466218,13086.919381259991,88.03157931000169,53527.080399360006 2023-10-28,04:10:20.000,301,11034611,13525,0,1698466219,13086.892436019996,88.08092322000448,53527.08738648 2023-10-28,04:10:21.000,301,11034641,13285,0,1698466220,13086.831809229996,88.01748105000297,53527.05245088001 2023-10-28,04:10:22.000,301,11034646,13245,0,1698466221,13086.771182439996,87.9963336600049,53527.010528160004 2023-10-28,04:10:23.000,301,11034648,13285,0,1698466222,13086.771182439996,88.04567757000041,53526.9895668 2023-10-28,04:10:24.000,301,11034653,13205,0,1698466223,13086.7442372,88.05272669999977,53526.95463120001 2023-10-28,04:10:25.000,301,11034647,13485,0,1698466224,13086.730764579996,88.03862844000105,53526.99655392 2023-10-28,04:10:26.000,301,11034689,13445,0,1698466225,13086.69708302999,88.04567757000041,53526.96860544 2023-10-28,04:10:27.000,301,11034663,13285,0,1698466226,13086.72402827,88.05272669999977,53526.89873424 2023-10-28,04:10:28.000,301,11034650,13285,0,1698466227,13086.730764579996,88.05977582999913,53526.9895668 2023-10-28,04:10:29.000,301,11034655,13125,0,1698466228,13086.72402827,88.02453018000233,53526.96860544 2023-10-28,04:10:30.000,301,11034646,13125,0,1698466229,13086.68361041,88.10911974000192,53526.912708480006 2023-10-28,04:10:31.000,301,11034712,13765,0,1698466230,13086.63645623999,88.10207061000256,53526.89873424 2023-10-28,04:10:32.000,301,11034638,13405,0,1698466231,13086.66340148,88.08092322000448,53526.90572136001 2023-10-28,04:10:33.000,301,11034683,13325,0,1698466232,13086.62298362,88.11616887000127,53526.87078576 2023-10-28,04:10:34.000,301,11034669,13285,0,1698466233,13086.65666516999,88.10207061000256,53526.9196956 2023-10-28,04:10:35.000,301,11034696,13285,0,1698466234,13086.730764579996,88.08797235000384,53526.98257968001 2023-10-28,04:10:36.000,301,11034688,13445,0,1698466235,13086.65666516999,88.10911974000192,53526.891747120004 2023-10-28,04:10:37.000,301,11034699,13525,0,1698466236,13086.710555649996,88.07387408999784,53526.912708480006 2023-10-28,04:10:38.000,301,11034640,13525,0,1698466237,13086.66340148,88.11616887000127,53526.92668272 2023-10-28,04:10:39.000,301,11034667,13125,0,1698466238,13086.59603837999,88.15141451999807,53526.842837280004 2023-10-28,04:10:40.000,301,11034625,13245,0,1698466239,13086.65666516999,88.1584636500047,53526.891747120004 2023-10-28,04:10:41.000,301,11034650,13365,0,1698466240,13086.63645623999,88.1937093000015,53526.82886304 2023-10-28,04:10:42.000,301,11034660,13565,0,1698466241,13086.61624730999,88.20075843000086,53526.85681152001 2023-10-28,04:10:43.000,301,11034658,13365,0,1698466242,13086.649928859995,88.18666017000214,53526.94065696 2023-10-28,04:10:44.000,301,11034695,13325,0,1698466243,13086.63645623999,88.20075843000086,53526.912708480006 2023-10-28,04:10:45.000,301,11034690,13205,0,1698466244,13086.60277469,88.20780756000022,53526.87078576 2023-10-28,04:10:46.000,301,11034665,13605,0,1698466245,13086.56235683,88.20780756000022,53526.8498244 2023-10-28,04:10:47.000,301,11034640,13125,0,1698466246,13086.56235683,88.15141451999807,53526.842837280004 2023-10-28,04:10:48.000,301,11034651,13085,0,1698466247,13086.569093139995,88.14436538999871,53526.85681152001 2023-10-28,04:10:49.000,301,11034676,13205,0,1698466248,13086.609510999995,88.15141451999807,53526.8498244 2023-10-28,04:10:50.000,301,11034675,13325,0,1698466249,13086.589302069995,88.16551278000406,53526.87078576 2023-10-28,04:10:51.000,301,11034626,13565,0,1698466250,13086.548884209995,88.12321800000063,53526.863798640006 2023-10-28,04:10:52.000,301,11034632,13565,0,1698466251,13086.56235683,88.13026713,53526.842837280004 2023-10-28,04:10:53.000,301,11034731,13285,0,1698466252,13086.58256576,88.10911974000192,53526.9196956 2023-10-28,04:10:54.000,301,11034706,13525,0,1698466253,13086.58256576,88.12321800000063,53526.82886304 2023-10-28,04:10:55.000,301,11034676,13365,0,1698466254,13086.59603837999,88.10207061000256,53526.8498244 2023-10-28,04:10:56.000,301,11034640,13285,0,1698466255,13086.58256576,88.10911974000192,53526.82187592 2023-10-28,04:10:57.000,301,11034682,13645,0,1698466256,13086.61624730999,88.10207061000256,53526.842837280004 2023-10-28,04:10:58.000,301,11034703,13525,0,1698466257,13086.59603837999,88.13026713,53526.842837280004 2023-10-28,04:10:59.000,301,11034676,13365,0,1698466258,13086.60277469,88.0950214800032,53526.8498244 2023-10-28,04:11:00.000,301,11034698,13525,0,1698466259,13086.64319255,88.11616887000127,53526.87078576 2023-10-28,04:11:01.000,301,11034636,13365,0,1698466260,13086.57582944999,88.0950214800032,53526.87078576 2023-10-28,04:11:02.000,301,11034685,13445,0,1698466261,13086.548884209995,88.0950214800032,53526.85681152001 2023-10-28,04:11:03.000,301,11034653,13445,0,1698466262,13086.51520265999,88.12321800000063,53526.80790168 2023-10-28,04:11:04.000,301,11034730,13045,0,1698466263,13086.53541158999,88.13026713,53526.82886304 2023-10-28,04:11:05.000,301,11034647,13285,0,1698466264,13086.59603837999,88.10207061000256,53526.87078576 2023-10-28,04:11:06.000,301,11034688,13085,0,1698466265,13086.56235683,88.11616887000127,53526.891747120004 2023-10-28,04:11:07.000,301,11034695,13445,0,1698466266,13086.52193897,88.07387408999784,53526.863798640006 2023-10-28,04:11:08.000,301,11034688,13285,0,1698466267,13086.49499372999,88.10207061000256,53526.82187592 2023-10-28,04:11:09.000,301,11034657,13365,0,1698466268,13086.53541158999,88.08092322000448,53526.891747120004 2023-10-28,04:11:10.000,301,11034674,13165,0,1698466269,13086.49499372999,88.10207061000256,53526.863798640006 2023-10-28,04:11:11.000,301,11034646,13245,0,1698466270,13086.43436693999,88.10911974000192,53526.80790168 2023-10-28,04:11:12.000,301,11034709,13285,0,1698466271,13086.40068539,88.06682495999848,53526.87078576 2023-10-28,04:11:13.000,301,11034715,13525,0,1698466272,13086.360267529999,88.07387408999784,53526.75899184 2023-10-28,04:11:14.000,301,11034665,13285,0,1698466273,13086.44110325,88.07387408999784,53526.912708480006 2023-10-28,04:11:15.000,301,11034636,13565,0,1698466274,13086.427630629994,88.03862844000105,53526.891747120004 2023-10-28,04:11:16.000,301,11034663,13445,0,1698466275,13086.346794909994,88.03862844000105,53526.891747120004 2023-10-28,04:11:17.000,301,11034704,13685,0,1698466276,13086.360267529999,88.02453018000233,53526.82187592 2023-10-28,04:11:18.000,301,11034697,13245,0,1698466277,13086.326585979994,88.02453018000233,53526.85681152001 2023-10-28,04:11:19.000,301,11034707,13405,0,1698466278,13086.360267529999,88.01748105000297,53526.83585016001 2023-10-28,04:11:20.000,301,11034674,13485,0,1698466279,13086.306377049994,87.97518626999954,53526.8498244 2023-10-28,04:11:21.000,301,11034645,13325,0,1698466280,13086.259222879999,87.98928452999826,53526.745017600006 2023-10-28,04:11:22.000,301,11034676,13765,0,1698466281,13086.279431809999,87.9822353999989,53526.80091456 2023-10-28,04:11:23.000,301,11034662,13405,0,1698466282,13086.292904429989,87.93994062000274,53526.82187592 2023-10-28,04:11:24.000,301,11034629,13405,0,1698466283,13086.292904429989,87.98928452999826,53526.842837280004 2023-10-28,04:11:25.000,301,11034679,13485,0,1698466284,13086.252486569989,87.9469897500021,53526.793927440005 2023-10-28,04:11:26.000,301,11034655,13645,0,1698466285,13086.158178229998,87.93289149000339,53526.75899184 2023-10-28,04:11:27.000,301,11034707,13565,0,1698466286,13086.218805019998,87.91879323000467,53526.75899184 2023-10-28,04:11:28.000,301,11034684,13645,0,1698466287,13086.239013949998,87.95403888000146,53526.78694032001 2023-10-28,04:11:29.000,301,11034638,13325,0,1698466288,13086.205332399993,87.96108801000082,53526.82886304 2023-10-28,04:11:30.000,301,11034697,13485,0,1698466289,13086.185123469993,87.96108801000082,53526.78694032001 2023-10-28,04:11:31.000,301,11034703,13565,0,1698466290,13086.205332399993,87.95403888000146,53526.793927440005 2023-10-28,04:11:32.000,301,11034664,13285,0,1698466291,13086.151441919988,87.96108801000082,53526.78694032001 2023-10-28,04:11:33.000,301,11034717,13365,0,1698466292,13086.205332399993,87.9469897500021,53526.7799532 2023-10-28,04:11:34.000,301,11034687,13525,0,1698466293,13086.164914539993,87.92584236000403,53526.77296608 2023-10-28,04:11:35.000,301,11034665,13165,0,1698466294,13086.144705609993,87.9469897500021,53526.76597896001 2023-10-28,04:11:36.000,301,11034725,13165,0,1698466295,13086.178387159998,87.93289149000339,53526.73104336 2023-10-28,04:11:37.000,301,11034727,13285,0,1698466296,13086.151441919988,87.93994062000274,53526.73104336 2023-10-28,04:11:38.000,301,11034729,13445,0,1698466297,13086.252486569989,87.92584236000403,53526.82187592 2023-10-28,04:11:39.000,301,11034709,13405,0,1698466298,13086.272695499989,87.91879323000467,53526.85681152001 2023-10-28,04:11:40.000,301,11034638,13245,0,1698466299,13086.279431809999,87.91879323000467,53526.87078576 2023-10-28,04:11:41.000,301,11034747,13445,0,1698466300,13086.313113359989,87.92584236000403,53526.87078576 2023-10-28,04:11:42.000,301,11034684,13365,0,1698466301,13086.218805019998,87.93289149000339,53526.75200472 2023-10-28,04:11:43.000,301,11034685,13565,0,1698466302,13086.239013949998,87.93994062000274,53526.7799532 2023-10-28,04:11:44.000,301,11034733,13365,0,1698466303,13086.198596089998,87.91879323000467,53526.73104336 2023-10-28,04:11:45.000,301,11034622,13445,0,1698466304,13086.232277639989,87.8835475800006,53526.793927440005 2023-10-28,04:11:46.000,301,11034665,13525,0,1698466305,13086.232277639989,87.87649845000124,53526.80790168 2023-10-28,04:11:47.000,301,11034645,13045,0,1698466306,13086.232277639989,87.79190889000165,53526.90572136001 2023-10-28,04:11:48.000,301,11034668,13085,0,1698466307,13086.178387159998,87.81305627999973,53526.80790168 2023-10-28,04:11:49.000,301,11034695,13445,0,1698466308,13086.158178229998,87.82715453999845,53526.83585016001 2023-10-28,04:11:50.000,301,11034679,13605,0,1698466309,13086.198596089998,87.79895802000101,53526.8498244 2023-10-28,04:11:51.000,301,11034687,13325,0,1698466310,13086.124496679993,87.82010540999909,53526.7799532 2023-10-28,04:11:52.000,301,11034625,13565,0,1698466311,13086.084078819993,87.77076150000357,53526.77296608 2023-10-28,04:11:53.000,301,11034704,13365,0,1698466312,13086.151441919988,87.77781063000293,53526.90572136001 2023-10-28,04:11:54.000,301,11034686,13365,0,1698466313,13086.191859779989,87.75666324000485,53526.891747120004 2023-10-28,04:11:55.000,301,11034676,13645,0,1698466314,13086.158178229998,87.72141759000078,53526.87078576 2023-10-28,04:11:56.000,301,11034726,13605,0,1698466315,13086.124496679993,87.74961410999822,53526.81488880001 2023-10-28,04:11:57.000,301,11034647,13285,0,1698466316,13086.171650849989,87.77781063000293,53526.87777288 2023-10-28,04:11:58.000,301,11034701,13445,0,1698466317,13086.198596089998,87.75666324000485,53526.863798640006 2023-10-28,04:11:59.000,301,11034697,13645,0,1698466318,13086.178387159998,87.79190889000165,53526.863798640006 2023-10-28,04:12:00.000,301,11034666,13325,0,1698466319,13086.205332399993,87.80600715000037,53526.90572136001 2023-10-28,04:12:01.000,301,11034667,13285,0,1698466320,13086.131232989988,87.77781063000293,53526.81488880001 2023-10-28,04:12:02.000,301,11034683,13365,0,1698466321,13086.131232989988,87.72846672000014,53526.891747120004 2023-10-28,04:12:03.000,301,11034677,13285,0,1698466322,13086.198596089998,87.77076150000357,53526.89873424 2023-10-28,04:12:04.000,301,11034677,13365,0,1698466323,13086.185123469993,87.7355158499995,53526.891747120004 2023-10-28,04:12:05.000,301,11034692,13365,0,1698466324,13086.158178229998,87.7355158499995,53526.912708480006 2023-10-28,04:12:06.000,301,11034705,13245,0,1698466325,13086.043660959993,87.74961410999822,53526.8498244 2023-10-28,04:12:07.000,301,11034660,13405,0,1698466326,13086.104287749993,87.68617194000399,53526.863798640006 2023-10-28,04:12:08.000,301,11034669,13285,0,1698466327,13086.117760369998,87.74961410999822,53526.94764408 2023-10-28,04:12:09.000,301,11034700,12925,0,1698466328,13086.030188340002,87.71436846000142,53526.863798640006 2023-10-28,04:12:10.000,301,11034660,13325,0,1698466329,13086.070606199988,87.68617194000399,53526.94065696 2023-10-28,04:12:11.000,301,11034675,13405,0,1698466330,13086.057133579998,87.71436846000142,53526.93366984001 2023-10-28,04:12:12.000,301,11034706,13205,0,1698466331,13086.009979410002,87.68617194000399,53526.9196956 2023-10-28,04:12:13.000,301,11034632,13525,0,1698466332,13086.043660959993,87.72141759000078,53526.94065696 2023-10-28,04:12:14.000,301,11034649,13405,0,1698466333,13085.942616309992,87.70731933000206,53526.90572136001 2023-10-28,04:12:15.000,301,11034630,13325,0,1698466334,13086.036924649998,87.72141759000078,53526.87777288 2023-10-28,04:12:16.000,301,11034660,13405,0,1698466335,13085.976297859997,87.72141759000078,53526.8498244 2023-10-28,04:12:17.000,301,11034674,13325,0,1698466336,13085.935879999997,87.72141759000078,53526.82187592 2023-10-28,04:12:18.000,301,11034664,13525,0,1698466337,13085.935879999997,87.7355158499995,53526.82886304 2023-10-28,04:12:19.000,301,11034679,13485,0,1698466338,13086.057133579998,87.75666324000485,53526.94065696 2023-10-28,04:12:20.000,301,11034629,13045,0,1698466339,13086.036924649998,87.76371237000421,53526.912708480006 2023-10-28,04:12:21.000,301,11034640,13165,0,1698466340,13085.976297859997,87.70731933000206,53526.89873424 2023-10-28,04:12:22.000,301,11034671,13005,0,1698466341,13085.989770480002,87.77781063000293,53526.863798640006 2023-10-28,04:12:23.000,301,11034658,13245,0,1698466342,13086.030188340002,87.75666324000485,53526.93366984001 2023-10-28,04:12:24.000,301,11034658,13765,0,1698466343,13086.050397270003,87.74256497999886,53526.9196956 2023-10-28,04:12:25.000,301,11034662,13205,0,1698466344,13086.043660959993,87.74961410999822,53526.88476000001 2023-10-28,04:12:26.000,301,11034671,13445,0,1698466345,13086.023452029993,87.71436846000142,53526.863798640006 2023-10-28,04:12:27.000,301,11034679,13285,0,1698466346,13086.097551439998,87.76371237000421,53526.93366984001 2023-10-28,04:12:28.000,301,11034651,13565,0,1698466347,13086.151441919988,87.72141759000078,53526.95463120001 2023-10-28,04:12:29.000,301,11034732,13565,0,1698466348,13086.111024059988,87.71436846000142,53526.961618320005 2023-10-28,04:12:30.000,301,11034662,13125,0,1698466349,13086.124496679993,87.67912281000463,53526.92668272 2023-10-28,04:12:31.000,301,11034669,13165,0,1698466350,13086.077342509998,87.68617194000399,53526.90572136001 2023-10-28,04:12:32.000,301,11034680,13405,0,1698466351,13086.111024059988,87.65092628999992,53526.87777288 2023-10-28,04:12:33.000,301,11034670,13205,0,1698466352,13086.158178229998,87.64387716000056,53526.961618320005 2023-10-28,04:12:34.000,301,11034671,13285,0,1698466353,13086.212068709989,87.6368280300012,53526.96860544 2023-10-28,04:12:35.000,301,11034631,13525,0,1698466354,13086.137969299998,87.64387716000056,53526.90572136001 2023-10-28,04:12:36.000,301,11034661,13205,0,1698466355,13086.178387159998,87.67912281000463,53526.92668272 2023-10-28,04:12:37.000,301,11034684,13325,0,1698466356,13086.158178229998,87.58748411999841,53526.90572136001 2023-10-28,04:12:38.000,301,11034673,13525,0,1698466357,13086.185123469993,87.62272977000248,53526.94065696 2023-10-28,04:12:39.000,301,11034677,13485,0,1698466358,13086.191859779989,87.61568064000312,53526.961618320005 2023-10-28,04:12:40.000,301,11034653,13685,0,1698466359,13086.218805019998,87.6368280300012,53526.96860544 2023-10-28,04:12:41.000,301,11034690,13525,0,1698466360,13086.164914539993,87.66502454999863,53526.912708480006 2023-10-28,04:12:42.000,301,11034643,13685,0,1698466361,13086.218805019998,87.62977890000184,53526.87078576 2023-10-28,04:12:43.000,301,11034669,12845,0,1698466362,13086.205332399993,87.672073679998,53526.961618320005 2023-10-28,04:12:44.000,301,11034667,13485,0,1698466363,13086.272695499989,87.68617194000399,53527.00354104001 2023-10-28,04:12:45.000,301,11034686,13245,0,1698466364,13086.286168119994,87.70731933000206,53527.04546376 2023-10-28,04:12:46.000,301,11034690,13565,0,1698466365,13086.299640739999,87.68617194000399,53527.02450240001 2023-10-28,04:12:47.000,301,11034638,13285,0,1698466366,13086.225541329994,87.69322107000335,53526.93366984001 2023-10-28,04:12:48.000,301,11034687,13045,0,1698466367,13086.292904429989,87.67912281000463,53526.99655392 2023-10-28,04:12:49.000,301,11034710,13325,0,1698466368,13086.326585979994,87.62977890000184,53527.05245088001 2023-10-28,04:12:50.000,301,11034659,13525,0,1698466369,13086.33332228999,87.672073679998,53527.00354104001 2023-10-28,04:12:51.000,301,11034686,13125,0,1698466370,13086.367003839994,87.65092628999992,53527.080399360006 2023-10-28,04:12:52.000,301,11034678,13525,0,1698466371,13086.39394907999,87.65092628999992,53527.031489520006 2023-10-28,04:12:53.000,301,11034671,13205,0,1698466372,13086.46131218,87.65797541999927,53527.10834784 2023-10-28,04:12:54.000,301,11034646,13445,0,1698466373,13086.45457586999,87.6015823800044,53527.080399360006 2023-10-28,04:12:55.000,301,11034666,13245,0,1698466374,13086.45457586999,87.56633673000033,53527.10136072001 2023-10-28,04:12:56.000,301,11034723,13605,0,1698466375,13086.42089432,87.58748411999841,53526.97559256 2023-10-28,04:12:57.000,301,11034678,13365,0,1698466376,13086.447839559994,87.60863151000376,53527.01751528 2023-10-28,04:12:58.000,301,11034664,13685,0,1698466377,13086.53541158999,87.6015823800044,53527.1642448 2023-10-28,04:12:59.000,301,11034661,13365,0,1698466378,13086.55562051999,87.56633673000033,53527.178219040004 2023-10-28,04:13:00.000,301,11034653,13445,0,1698466379,13086.59603837999,87.56633673000033,53527.178219040004 2023-10-28,04:13:01.000,301,11034720,13565,0,1698466380,13086.56235683,87.54518934000225,53527.19219328001 2023-10-28,04:13:02.000,301,11034670,13325,0,1698466381,13086.53541158999,87.51699282000482,53527.07341224001 2023-10-28,04:13:03.000,301,11034697,13445,0,1698466382,13086.629719929995,87.49584542999946,53527.14328344 2023-10-28,04:13:04.000,301,11034658,13525,0,1698466383,13086.66340148,87.53109108000353,53527.20616752 2023-10-28,04:13:05.000,301,11034699,13085,0,1698466384,13086.68361041,87.50994368999818,53527.199180400006 2023-10-28,04:13:06.000,301,11034701,13365,0,1698466385,13086.70381934,87.50994368999818,53527.199180400006 2023-10-28,04:13:07.000,301,11034711,13525,0,1698466386,13086.71729195999,87.44650152000395,53527.15725768 2023-10-28,04:13:08.000,301,11034632,13685,0,1698466387,13086.68361041,87.48174717000074,53527.22014176001 2023-10-28,04:13:09.000,301,11034630,13165,0,1698466388,13086.798127679991,87.41830499999924,53527.29001296001 2023-10-28,04:13:10.000,301,11034658,13605,0,1698466389,13086.777918749991,87.43945239000459,53527.26905160001 2023-10-28,04:13:11.000,301,11034693,13685,0,1698466390,13086.798127679991,87.41830499999924,53527.22014176001 2023-10-28,04:13:12.000,301,11034674,13525,0,1698466391,13086.838545539991,87.3901084800018,53527.20616752 2023-10-28,04:13:13.000,301,11034689,13445,0,1698466392,13086.852018159996,87.34076456999901,53527.33193568 2023-10-28,04:13:14.000,301,11034651,13325,0,1698466393,13086.892436019996,87.34781369999837,53527.32494856 2023-10-28,04:13:15.000,301,11034692,13325,0,1698466394,13086.899172329991,87.34076456999901,53527.297000080005 2023-10-28,04:13:16.000,301,11034660,13525,0,1698466395,13086.980008049992,87.34781369999837,53527.33193568 2023-10-28,04:13:17.000,301,11034693,13085,0,1698466396,13087.020425909992,87.2914206600035,53527.35988416001 2023-10-28,04:13:18.000,301,11034663,13365,0,1698466397,13087.074316389997,87.30551892000221,53527.40879400001 2023-10-28,04:13:19.000,301,11034665,13365,0,1698466398,13087.067580080002,87.31961718000093,53527.394819760004 2023-10-28,04:13:20.000,301,11034701,13445,0,1698466399,13087.128206870002,87.31961718000093,53527.394819760004 2023-10-28,04:13:21.000,301,11034717,13645,0,1698466400,13087.094525319997,87.2420767500007,53527.40180688 2023-10-28,04:13:22.000,301,11034722,13445,0,1698466401,13087.128206870002,87.25617500999942,53527.42975536 2023-10-28,04:13:23.000,301,11034708,13165,0,1698466402,13087.182097349993,87.23502762000135,53527.49263944 2023-10-28,04:13:24.000,301,11034659,13245,0,1698466403,13087.215778899998,87.22092936000263,53527.48565232001 2023-10-28,04:13:25.000,301,11034633,12885,0,1698466404,13087.215778899998,87.19273283999792,53527.4786652 2023-10-28,04:13:26.000,301,11034619,13525,0,1698466405,13087.161888419992,87.22092936000263,53527.43674248001 2023-10-28,04:13:27.000,301,11034673,13605,0,1698466406,13087.128206870002,87.1433889300024,53527.394819760004 2023-10-28,04:13:28.000,301,11034732,13805,0,1698466407,13087.107997940002,87.11519240999769,53527.415781120006 2023-10-28,04:13:29.000,301,11034636,13565,0,1698466408,13087.215778899998,87.13633980000304,53527.57648488001 2023-10-28,04:13:30.000,301,11034688,13565,0,1698466409,13087.222515209993,87.12929067000368,53527.534562160006 2023-10-28,04:13:31.000,301,11034679,13325,0,1698466410,13087.202306279993,87.0799467600009,53527.54154928 2023-10-28,04:13:32.000,301,11034676,13405,0,1698466411,13087.229251520002,87.07289763000153,53527.5485364 2023-10-28,04:13:33.000,301,11034689,13445,0,1698466412,13087.269669380003,87.0306028499981,53527.56949776 2023-10-28,04:13:34.000,301,11034711,13645,0,1698466413,13087.182097349993,87.0447011100041,53527.45071672 2023-10-28,04:13:35.000,301,11034683,13125,0,1698466414,13087.188833660002,87.02355371999874,53527.562510640004 2023-10-28,04:13:36.000,301,11034648,13125,0,1698466415,13087.262933069993,87.00945546000003,53527.5485364 2023-10-28,04:13:37.000,301,11034682,13285,0,1698466416,13087.229251520002,86.98125894000259,53527.59744624 2023-10-28,04:13:38.000,301,11034690,13405,0,1698466417,13087.209042590002,86.96716068000387,53527.562510640004 2023-10-28,04:13:39.000,301,11034691,13245,0,1698466418,13087.209042590002,86.97420981000323,53527.59744624 2023-10-28,04:13:40.000,301,11034677,13405,0,1698466419,13087.276405689998,86.91781677000108,53527.66033032 2023-10-28,04:13:41.000,301,11034662,13645,0,1698466420,13087.296614619998,86.90371851000236,53527.64635608 2023-10-28,04:13:42.000,301,11034655,13285,0,1698466421,13087.195569969997,86.88962025000365,53527.60443336001 2023-10-28,04:13:43.000,301,11034657,13325,0,1698466422,13087.235987829998,86.86847285999829,53527.61142048 2023-10-28,04:13:44.000,301,11034680,13885,0,1698466423,13087.215778899998,86.85437459999957,53527.62539472001 2023-10-28,04:13:45.000,301,11034639,13605,0,1698466424,13087.256196759998,86.8332272100015,53527.66731744 2023-10-28,04:13:46.000,301,11034671,13765,0,1698466425,13087.209042590002,86.80503069000406,53527.6184076 2023-10-28,04:13:47.000,301,11034642,13405,0,1698466426,13087.229251520002,86.76978503999999,53527.632381840005 2023-10-28,04:13:48.000,301,11034617,13605,0,1698466427,13087.242724139993,86.76273591000063,53527.681291680005 2023-10-28,04:13:49.000,301,11034715,13365,0,1698466428,13087.235987829998,86.76273591000063,53527.6882788 2023-10-28,04:13:50.000,301,11034650,13405,0,1698466429,13087.202306279993,86.7979815600047,53527.64635608 2023-10-28,04:13:51.000,301,11034624,13525,0,1698466430,13087.209042590002,86.74158852000255,53527.60443336001 2023-10-28,04:13:52.000,301,11034625,13405,0,1698466431,13087.182097349993,86.74158852000255,53527.632381840005 2023-10-28,04:13:53.000,301,11034673,13445,0,1698466432,13087.269669380003,86.71339199999784,53527.681291680005 2023-10-28,04:13:54.000,301,11034689,13165,0,1698466433,13087.269669380003,86.71339199999784,53527.681291680005 2023-10-28,04:13:55.000,301,11034679,13525,0,1698466434,13087.296614619998,86.66404809000232,53527.632381840005 2023-10-28,04:13:56.000,301,11034657,13325,0,1698466435,13087.289878309988,86.66404809000232,53527.64635608 2023-10-28,04:13:57.000,301,11034707,13365,0,1698466436,13087.283141999993,86.6499498300036,53527.681291680005 2023-10-28,04:13:58.000,301,11034697,13565,0,1698466437,13087.343768789993,86.64290070000425,53527.72321440001 2023-10-28,04:13:59.000,301,11034672,13245,0,1698466438,13087.377450339998,86.63585157000489,53527.72321440001 2023-10-28,04:14:00.000,301,11034674,13565,0,1698466439,13087.377450339998,86.6217533099989,53527.751162880006 2023-10-28,04:14:01.000,301,11034658,13325,0,1698466440,13087.357241409998,86.60060592000082,53527.6184076 2023-10-28,04:14:02.000,301,11034673,13285,0,1698466441,13087.438077129998,86.60765505000018,53527.73718864 2023-10-28,04:14:03.000,301,11034656,13485,0,1698466442,13087.498703919999,86.57240940000338,53527.8280212 2023-10-28,04:14:04.000,301,11034632,13365,0,1698466443,13087.478494989999,86.57240940000338,53527.8280212 2023-10-28,04:14:05.000,301,11034712,13245,0,1698466444,13087.512176539989,86.53716374999931,53527.8280212 2023-10-28,04:14:06.000,301,11034664,13245,0,1698466445,13087.498703919999,86.55126200999803,53527.79308560001 2023-10-28,04:14:07.000,301,11034693,13285,0,1698466446,13087.491967609989,86.54421287999867,53527.75815 2023-10-28,04:14:08.000,301,11034725,13525,0,1698466447,13087.478494989999,86.55126200999803,53527.751162880006 2023-10-28,04:14:09.000,301,11034641,13405,0,1698466448,13087.539121779999,86.51601636000123,53527.800072720005 2023-10-28,04:14:10.000,301,11034651,13245,0,1698466449,13087.63343011999,86.53011461999995,53527.84199544001 2023-10-28,04:14:11.000,301,11034644,13765,0,1698466450,13087.599748569999,86.51601636000123,53527.85596968 2023-10-28,04:14:12.000,301,11034653,13685,0,1698466451,13087.64016643,86.55126200999803,53527.91186664001 2023-10-28,04:14:13.000,301,11034676,13445,0,1698466452,13087.71426583999,86.54421287999867,53527.869943920006 2023-10-28,04:14:14.000,301,11034650,13525,0,1698466453,13087.65363904999,86.52306549000059,53527.86295680001 2023-10-28,04:14:15.000,301,11034700,13325,0,1698466454,13087.667111669994,86.49486897000315,53527.95378936 2023-10-28,04:14:16.000,301,11034620,13325,0,1698466455,13087.68058429,86.56536027000402,53527.869943920006 2023-10-28,04:14:17.000,301,11034637,13285,0,1698466456,13087.66037536,86.53011461999995,53527.897892400004 2023-10-28,04:14:18.000,301,11034677,13325,0,1698466457,13087.73447476999,86.53716374999931,53527.98173784 2023-10-28,04:14:19.000,301,11034668,13445,0,1698466458,13087.79510155999,86.53011461999995,53527.93981512001 2023-10-28,04:14:20.000,301,11034678,12925,0,1698466459,13087.768156319995,86.53011461999995,53528.016673440005 2023-10-28,04:14:21.000,301,11034693,13525,0,1698466460,13087.768156319995,86.53011461999995,53527.96077648001 2023-10-28,04:14:22.000,301,11034687,13205,0,1698466461,13087.64016643,86.53011461999995,53527.918853760006 2023-10-28,04:14:23.000,301,11034745,13405,0,1698466462,13087.70079322,86.52306549000059,53527.93981512001 2023-10-28,04:14:24.000,301,11034689,13605,0,1698466463,13087.73447476999,86.4878198400038,53528.03064768001 2023-10-28,04:14:25.000,301,11034676,13365,0,1698466464,13087.707529529995,86.48077071000444,53528.0026992 2023-10-28,04:14:26.000,301,11034662,13165,0,1698466465,13087.66037536,86.438475930001,53527.96077648001 2023-10-28,04:14:27.000,301,11034721,13565,0,1698466466,13087.69405690999,86.46667244999844,53527.93981512001 2023-10-28,04:14:28.000,301,11034723,13485,0,1698466467,13087.77489262999,86.42437767000229,53528.05859616001 2023-10-28,04:14:29.000,301,11034695,13245,0,1698466468,13087.768156319995,86.45257418999972,53528.04462192 2023-10-28,04:14:30.000,301,11034629,13405,0,1698466469,13087.687320599995,86.43142680000165,53528.07955752001 2023-10-28,04:14:31.000,301,11034630,13245,0,1698466470,13087.707529529995,86.45962331999908,53527.93981512001 2023-10-28,04:14:32.000,301,11034714,13125,0,1698466471,13087.72100215,86.42437767000229,53527.97475072 2023-10-28,04:14:33.000,301,11034668,13325,0,1698466472,13087.74121108,86.38913201999821,53528.02366056 2023-10-28,04:14:34.000,301,11034688,13365,0,1698466473,13087.788365249995,86.41732854000293,53528.1424416 2023-10-28,04:14:35.000,301,11034648,13405,0,1698466474,13087.75468369999,86.41732854000293,53528.02366056 2023-10-28,04:14:36.000,301,11034703,13485,0,1698466475,13087.768156319995,86.36093550000078,53528.03064768001 2023-10-28,04:14:37.000,301,11034705,13565,0,1698466476,13087.8220468,86.36798463000014,53528.07955752001 2023-10-28,04:14:38.000,301,11034690,13285,0,1698466477,13087.788365249995,86.35388637000142,53528.07955752001 2023-10-28,04:14:39.000,301,11034682,13445,0,1698466478,13087.80183787,86.39618115000485,53528.10750600001 2023-10-28,04:14:40.000,301,11034703,13205,0,1698466479,13087.79510155999,86.38913201999821,53528.135454480005 2023-10-28,04:14:41.000,301,11034670,13085,0,1698466480,13087.77489262999,86.38913201999821,53528.04462192 2023-10-28,04:14:42.000,301,11034711,13285,0,1698466481,13087.768156319995,86.41732854000293,53528.135454480005 2023-10-28,04:14:43.000,301,11034706,13125,0,1698466482,13087.828783109995,86.39618115000485,53528.17039008 2023-10-28,04:14:44.000,301,11034714,13325,0,1698466483,13087.80183787,86.40323028000421,53528.17737720001 2023-10-28,04:14:45.000,301,11034697,13605,0,1698466484,13087.76142001,86.40323028000421,53528.12148024 2023-10-28,04:14:46.000,301,11034712,13325,0,1698466485,13087.72100215,86.36798463000014,53528.10750600001 2023-10-28,04:14:47.000,301,11034688,13405,0,1698466486,13087.74121108,86.43142680000165,53528.065583280004 2023-10-28,04:14:48.000,301,11034645,13165,0,1698466487,13087.74121108,86.39618115000485,53528.16340296 2023-10-28,04:14:49.000,301,11034648,13205,0,1698466488,13087.65363904999,86.36093550000078,53528.00968632001 2023-10-28,04:14:50.000,301,11034676,13245,0,1698466489,13087.788365249995,86.38208288999886,53528.16340296 2023-10-28,04:14:51.000,301,11034706,13605,0,1698466490,13087.73447476999,86.36798463000014,53528.16340296 2023-10-28,04:14:52.000,301,11034687,13285,0,1698466491,13087.74121108,86.3397881100027,53528.184364320005 2023-10-28,04:14:53.000,301,11034621,13365,0,1698466492,13087.8220468,86.38208288999886,53528.17737720001 2023-10-28,04:14:54.000,301,11034651,13445,0,1698466493,13087.76142001,86.34683724000206,53528.11449312 2023-10-28,04:14:55.000,301,11034686,13205,0,1698466494,13087.74121108,86.35388637000142,53528.11449312 2023-10-28,04:14:56.000,301,11034682,13565,0,1698466495,13087.727738459995,86.34683724000206,53528.086544640006 2023-10-28,04:14:57.000,301,11034652,13405,0,1698466496,13087.667111669994,86.31864072000462,53528.10051888 2023-10-28,04:14:58.000,301,11034675,13205,0,1698466497,13087.73447476999,86.31159158999799,53528.14942872 2023-10-28,04:14:59.000,301,11034623,13405,0,1698466498,13087.71426583999,86.33273898000334,53528.135454480005 2023-10-28,04:15:00.000,301,11034653,13165,0,1698466499,13087.747947389995,86.29044419999991,53528.205325680006 2023-10-28,04:15:01.000,301,11034698,13365,0,1698466500,13087.74121108,86.28339507000055,53528.14942872 2023-10-28,04:15:02.000,301,11034688,13205,0,1698466501,13087.67384797999,86.34683724000206,53528.00968632001 2023-10-28,04:15:03.000,301,11034640,13085,0,1698466502,13087.73447476999,86.31159158999799,53528.15641584001 2023-10-28,04:15:04.000,301,11034620,13165,0,1698466503,13087.73447476999,86.35388637000142,53528.135454480005 2023-10-28,04:15:05.000,301,11034676,13405,0,1698466504,13087.747947389995,86.32568985000398,53528.135454480005 2023-10-28,04:15:06.000,301,11034639,13485,0,1698466505,13087.71426583999,86.34683724000206,53528.12846736001 2023-10-28,04:15:07.000,301,11034700,13285,0,1698466506,13087.77489262999,86.3397881100027,53528.1424416 2023-10-28,04:15:08.000,301,11034624,13565,0,1698466507,13087.848992039995,86.31159158999799,53528.2123128 2023-10-28,04:15:09.000,301,11034686,13525,0,1698466508,13087.85572834999,86.29749332999927,53528.16340296 2023-10-28,04:15:10.000,301,11034658,13445,0,1698466509,13087.8220468,86.33273898000334,53528.135454480005 2023-10-28,04:15:11.000,301,11034659,13285,0,1698466510,13087.84225573,86.31864072000462,53528.135454480005 2023-10-28,04:15:12.000,301,11034713,13445,0,1698466511,13087.808574179995,86.28339507000055,53528.10051888 2023-10-28,04:15:13.000,301,11034698,13485,0,1698466512,13087.909618829995,86.32568985000398,53528.21929992 2023-10-28,04:15:14.000,301,11034687,13605,0,1698466513,13087.89614620999,86.28339507000055,53528.21929992 2023-10-28,04:15:15.000,301,11034698,13525,0,1698466514,13087.869200969995,86.28339507000055,53528.22628704001 2023-10-28,04:15:16.000,301,11034686,13405,0,1698466515,13087.85572834999,86.28339507000055,53528.19135144 2023-10-28,04:15:17.000,301,11034673,13525,0,1698466516,13087.90288252,86.24814942000376,53528.17737720001 2023-10-28,04:15:18.000,301,11034670,13285,0,1698466517,13087.86246466,86.31159158999799,53528.22628704001 2023-10-28,04:15:19.000,301,11034683,13365,0,1698466518,13087.889409899995,86.29044419999991,53528.24026128 2023-10-28,04:15:20.000,301,11034683,13565,0,1698466519,13087.889409899995,86.32568985000398,53528.26122264 2023-10-28,04:15:21.000,301,11034694,13485,0,1698466520,13087.869200969995,86.29044419999991,53528.205325680006 2023-10-28,04:15:22.000,301,11034657,13445,0,1698466521,13087.848992039995,86.26224768000247,53528.12846736001 2023-10-28,04:15:23.000,301,11034666,13525,0,1698466522,13087.929827759996,86.24814942000376,53528.27519688001 2023-10-28,04:15:24.000,301,11034705,13605,0,1698466523,13087.94330038,86.26224768000247,53528.3171196 2023-10-28,04:15:25.000,301,11034668,13245,0,1698466524,13087.950036689996,86.27634594000119,53528.31013248 2023-10-28,04:15:26.000,301,11034658,13485,0,1698466525,13087.87593727999,86.28339507000055,53528.24026128 2023-10-28,04:15:27.000,301,11034664,13445,0,1698466526,13087.95677299999,86.28339507000055,53528.19833856001 2023-10-28,04:15:28.000,301,11034665,13285,0,1698466527,13088.010663479996,86.29044419999991,53528.303145360005 2023-10-28,04:15:29.000,301,11034693,13325,0,1698466528,13088.030872409996,86.28339507000055,53528.28917112 2023-10-28,04:15:30.000,301,11034676,13405,0,1698466529,13088.057817649991,86.32568985000398,53528.33109384 2023-10-28,04:15:31.000,301,11034664,13325,0,1698466530,13088.030872409996,86.32568985000398,53528.33109384 2023-10-28,04:15:32.000,301,11034659,13325,0,1698466531,13088.037608719991,86.3750337599995,53528.28917112 2023-10-28,04:15:33.000,301,11034691,13165,0,1698466532,13088.084762890001,86.36093550000078,53528.352055200005 2023-10-28,04:15:34.000,301,11034677,13405,0,1698466533,13088.064553960001,86.38208288999886,53528.33109384 2023-10-28,04:15:35.000,301,11034611,13045,0,1698466534,13088.098235509991,86.41027941000357,53528.33808096 2023-10-28,04:15:36.000,301,11034706,13285,0,1698466535,13088.030872409996,86.39618115000485,53528.28917112 2023-10-28,04:15:37.000,301,11034699,13125,0,1698466536,13088.057817649991,86.3750337599995,53528.33109384 2023-10-28,04:15:38.000,301,11034672,13245,0,1698466537,13088.118444439991,86.36798463000014,53528.38000368 2023-10-28,04:15:39.000,301,11034686,13285,0,1698466538,13088.111708129996,86.29749332999927,53528.43590064 2023-10-28,04:15:40.000,301,11034691,13205,0,1698466539,13088.118444439991,86.32568985000398,53528.400965040004 2023-10-28,04:15:41.000,301,11034686,13605,0,1698466540,13088.125180750001,86.31864072000462,53528.40795216 2023-10-28,04:15:42.000,301,11034644,13245,0,1698466541,13088.04434503,86.30454245999863,53528.33109384 2023-10-28,04:15:43.000,301,11034677,13765,0,1698466542,13088.111708129996,86.26224768000247,53528.3171196 2023-10-28,04:15:44.000,301,11034657,13085,0,1698466543,13088.118444439991,86.28339507000055,53528.400965040004 2023-10-28,04:15:45.000,301,11034671,13405,0,1698466544,13088.145389680001,86.28339507000055,53528.421926400006 2023-10-28,04:15:46.000,301,11034666,13485,0,1698466545,13088.111708129996,86.28339507000055,53528.39397792001 2023-10-28,04:15:47.000,301,11034683,13285,0,1698466546,13088.152125989996,86.2411002900044,53528.39397792001 2023-10-28,04:15:48.000,301,11034676,13405,0,1698466547,13088.158862299992,86.2411002900044,53528.48481048 2023-10-28,04:15:49.000,301,11034690,13285,0,1698466548,13088.172334919997,86.1917563800016,53528.46384912001 2023-10-28,04:15:50.000,301,11034691,13565,0,1698466549,13088.158862299992,86.2270020299984,53528.43590064 2023-10-28,04:15:51.000,301,11034695,13445,0,1698466550,13088.084762890001,86.26929681000183,53528.36602944001 2023-10-28,04:15:52.000,301,11034644,13285,0,1698466551,13088.138653369992,86.21995289999904,53528.43590064 2023-10-28,04:15:53.000,301,11034670,13405,0,1698466552,13088.212752779997,86.2411002900044,53528.47782336 2023-10-28,04:15:54.000,301,11034715,13365,0,1698466553,13088.212752779997,86.2411002900044,53528.5267332 2023-10-28,04:15:55.000,301,11034680,13365,0,1698466554,13088.219489089992,86.24814942000376,53528.49179760001 2023-10-28,04:15:56.000,301,11034683,13285,0,1698466555,13088.179071229992,86.27634594000119,53528.49878472 2023-10-28,04:15:57.000,301,11034697,13165,0,1698466556,13088.286852190002,86.26929681000183,53528.54070744001 2023-10-28,04:15:58.000,301,11034661,13285,0,1698466557,13088.253170639997,86.26224768000247,53528.55468168 2023-10-28,04:15:59.000,301,11034698,13365,0,1698466558,13088.259906949992,86.29749332999927,53528.50577184 2023-10-28,04:16:00.000,301,11034694,13525,0,1698466559,13088.273379569997,86.26929681000183,53528.53372032001 2023-10-28,04:16:01.000,301,11034630,13285,0,1698466560,13088.219489089992,86.25519855000312,53528.470836240005 2023-10-28,04:16:02.000,301,11034702,13765,0,1698466561,13088.226225400002,86.26929681000183,53528.50577184 2023-10-28,04:16:03.000,301,11034691,13325,0,1698466562,13088.280115879992,86.2411002900044,53528.60359152 2023-10-28,04:16:04.000,301,11034689,13485,0,1698466563,13088.286852190002,86.27634594000119,53528.589617280006 2023-10-28,04:16:05.000,301,11034659,13525,0,1698466564,13088.340742669992,86.2411002900044,53528.5966044 2023-10-28,04:16:06.000,301,11034702,13205,0,1698466565,13088.239698019992,86.21290376999968,53528.53372032001 2023-10-28,04:16:07.000,301,11034650,13285,0,1698466566,13088.273379569997,86.18470725000225,53528.5267332 2023-10-28,04:16:08.000,301,11034653,13205,0,1698466567,13088.313797429997,86.1917563800016,53528.58263016001 2023-10-28,04:16:09.000,301,11034683,13085,0,1698466568,13088.253170639997,86.1917563800016,53528.519746080005 2023-10-28,04:16:10.000,301,11034704,13245,0,1698466569,13088.313797429997,86.21290376999968,53528.56166880001 2023-10-28,04:16:11.000,301,11034674,13085,0,1698466570,13088.307061120002,86.18470725000225,53528.60359152 2023-10-28,04:16:12.000,301,11034698,13405,0,1698466571,13088.280115879992,86.1917563800016,53528.56166880001 2023-10-28,04:16:13.000,301,11034700,13325,0,1698466572,13088.347478980002,86.17060899000353,53528.61057864001 2023-10-28,04:16:14.000,301,11034662,13205,0,1698466573,13088.300324809992,86.14241246999882,53528.62455288 2023-10-28,04:16:15.000,301,11034671,13125,0,1698466574,13088.300324809992,86.14946159999818,53528.568655920004 2023-10-28,04:16:16.000,301,11034686,13285,0,1698466575,13088.266643260002,86.14241246999882,53528.47782336 2023-10-28,04:16:17.000,301,11034704,13565,0,1698466576,13088.286852190002,86.1283142100001,53528.60359152 2023-10-28,04:16:18.000,301,11034664,13365,0,1698466577,13088.273379569997,86.13536333999946,53528.589617280006 2023-10-28,04:16:19.000,301,11034733,13325,0,1698466578,13088.293588499997,86.10716682000202,53528.56166880001 2023-10-28,04:16:20.000,301,11034634,13445,0,1698466579,13088.347478980002,86.1283142100001,53528.64551424 2023-10-28,04:16:21.000,301,11034700,13605,0,1698466580,13088.367687910002,86.05782290999923,53528.638527120005 2023-10-28,04:16:22.000,301,11034644,13165,0,1698466581,13088.273379569997,86.07192116999795,53528.60359152 2023-10-28,04:16:23.000,301,11034688,13325,0,1698466582,13088.286852190002,86.0930685600033,53528.568655920004 2023-10-28,04:16:24.000,301,11034682,13085,0,1698466583,13088.300324809992,86.06487203999859,53528.5966044 2023-10-28,04:16:25.000,301,11034688,13205,0,1698466584,13088.307061120002,86.02257726000244,53528.61756576 2023-10-28,04:16:26.000,301,11034666,13325,0,1698466585,13088.273379569997,86.05077377999987,53528.57564304 2023-10-28,04:16:27.000,301,11034681,13525,0,1698466586,13088.293588499997,86.02257726000244,53528.62455288 2023-10-28,04:16:28.000,301,11034668,13285,0,1698466587,13088.334006359997,86.00847900000372,53528.61057864001 2023-10-28,04:16:29.000,301,11034670,13565,0,1698466588,13088.334006359997,85.99438073999772,53528.57564304 2023-10-28,04:16:30.000,301,11034672,13365,0,1698466589,13088.334006359997,86.00142987000436,53528.589617280006 2023-10-28,04:16:31.000,301,11034708,13645,0,1698466590,13088.280115879992,86.05077377999987,53528.50577184 2023-10-28,04:16:32.000,301,11034689,13405,0,1698466591,13088.327270050002,86.05782290999923,53528.54070744001 2023-10-28,04:16:33.000,301,11034688,13525,0,1698466592,13088.347478980002,85.99438073999772,53528.589617280006 2023-10-28,04:16:34.000,301,11034728,13085,0,1698466593,13088.340742669992,85.99438073999772,53528.65948848001 2023-10-28,04:16:35.000,301,11034628,13485,0,1698466594,13088.313797429997,85.980282479999,53528.589617280006 2023-10-28,04:16:36.000,301,11034652,13565,0,1698466595,13088.313797429997,86.00847900000372,53528.58263016001 2023-10-28,04:16:37.000,301,11034653,13205,0,1698466596,13088.307061120002,85.980282479999,53528.58263016001 2023-10-28,04:16:38.000,301,11034688,13245,0,1698466597,13088.286852190002,85.98733160999836,53528.54769456 2023-10-28,04:16:39.000,301,11034722,13525,0,1698466598,13088.286852190002,85.96618422000029,53528.5966044 2023-10-28,04:16:40.000,301,11034686,13485,0,1698466599,13088.280115879992,85.96618422000029,53528.65948848001 2023-10-28,04:16:41.000,301,11034695,13205,0,1698466600,13088.259906949992,85.97323334999965,53528.57564304 2023-10-28,04:16:42.000,301,11034693,13245,0,1698466601,13088.199280159992,85.90274204999878,53528.51275896001 2023-10-28,04:16:43.000,301,11034718,13325,0,1698466602,13088.259906949992,85.93093857000349,53528.62455288 2023-10-28,04:16:44.000,301,11034680,13085,0,1698466603,13088.239698019992,85.95208596000157,53528.61756576 2023-10-28,04:16:45.000,301,11034664,13645,0,1698466604,13088.266643260002,85.90274204999878,53528.5966044 2023-10-28,04:16:46.000,301,11034679,13245,0,1698466605,13088.199280159992,85.88864379000006,53528.49179760001 2023-10-28,04:16:47.000,301,11034677,13725,0,1698466606,13088.246434330002,85.90979117999814,53528.55468168 2023-10-28,04:16:48.000,301,11034706,13405,0,1698466607,13088.253170639997,85.8815946600007,53528.568655920004 2023-10-28,04:16:49.000,301,11034651,13125,0,1698466608,13088.300324809992,85.88864379000006,53528.568655920004 2023-10-28,04:16:50.000,301,11034699,13285,0,1698466609,13088.367687910002,85.86749640000198,53528.58263016001 2023-10-28,04:16:51.000,301,11034657,13405,0,1698466610,13088.347478980002,85.86749640000198,53528.61756576 2023-10-28,04:16:52.000,301,11034724,13125,0,1698466611,13088.293588499997,85.86749640000198,53528.5966044 2023-10-28,04:16:53.000,301,11034695,13285,0,1698466612,13088.347478980002,85.83929988000455,53528.60359152 2023-10-28,04:16:54.000,301,11034670,13165,0,1698466613,13088.374424219997,85.83929988000455,53528.61057864001 2023-10-28,04:16:55.000,301,11034695,13365,0,1698466614,13088.360951599992,85.81815248999919,53528.62455288 2023-10-28,04:16:56.000,301,11034664,13245,0,1698466615,13088.320533739992,85.81815248999919,53528.5966044 2023-10-28,04:16:57.000,301,11034707,13205,0,1698466616,13088.340742669992,85.7829068400024,53528.61057864001 2023-10-28,04:16:58.000,301,11034707,13205,0,1698466617,13088.381160529992,85.78995597000176,53528.65948848001 2023-10-28,04:16:59.000,301,11034666,13525,0,1698466618,13088.448523630002,85.73356292999961,53528.68044984001 2023-10-28,04:17:00.000,301,11034709,13565,0,1698466619,13088.455259939998,85.72651380000025,53528.65948848001 2023-10-28,04:17:01.000,301,11034685,13485,0,1698466620,13088.435051009998,85.6842190200041,53528.687436960005 2023-10-28,04:17:02.000,301,11034687,13365,0,1698466621,13088.408105770002,85.6842190200041,53528.64551424 2023-10-28,04:17:03.000,301,11034690,13325,0,1698466622,13088.394633149997,85.70536641000217,53528.638527120005 2023-10-28,04:17:04.000,301,11034688,13525,0,1698466623,13088.455259939998,85.6701207599981,53528.67346272 2023-10-28,04:17:05.000,301,11034683,13645,0,1698466624,13088.455259939998,85.69831728000281,53528.65250136 2023-10-28,04:17:06.000,301,11034703,13405,0,1698466625,13088.435051009998,85.67716989000473,53528.61756576 2023-10-28,04:17:07.000,301,11034700,13565,0,1698466626,13088.414842079997,85.64897337000002,53528.638527120005 2023-10-28,04:17:08.000,301,11034675,13405,0,1698466627,13088.536095659998,85.61372772000323,53528.72935968001 2023-10-28,04:17:09.000,301,11034654,13605,0,1698466628,13088.515886729998,85.59962946000451,53528.70141120001 2023-10-28,04:17:10.000,301,11034628,13565,0,1698466629,13088.509150419988,85.57848206999915,53528.70141120001 2023-10-28,04:17:11.000,301,11034709,13445,0,1698466630,13088.441787319993,85.59962946000451,53528.65250136 2023-10-28,04:17:12.000,301,11034671,13285,0,1698466631,13088.428314700002,85.57848206999915,53528.62455288 2023-10-28,04:17:13.000,301,11034724,13125,0,1698466632,13088.468732560003,85.536187290003,53528.72237256 2023-10-28,04:17:14.000,301,11034714,13485,0,1698466633,13088.495677799998,85.52913816000364,53528.75032104001 2023-10-28,04:17:15.000,301,11034670,13285,0,1698466634,13088.421578389993,85.50094163999893,53528.68044984001 2023-10-28,04:17:16.000,301,11034726,13285,0,1698466635,13088.421578389993,85.48684338000021,53528.65948848001 2023-10-28,04:17:17.000,301,11034762,13445,0,1698466636,13088.475468869998,85.50799076999829,53528.68044984001 2023-10-28,04:17:18.000,301,11034684,13405,0,1698466637,13088.468732560003,85.49389250999957,53528.68044984001 2023-10-28,04:17:19.000,301,11034698,13645,0,1698466638,13088.468732560003,85.47274512000149,53528.69442408 2023-10-28,04:17:20.000,301,11034720,13205,0,1698466639,13088.475468869998,85.49389250999957,53528.71538544 2023-10-28,04:17:21.000,301,11034668,13245,0,1698466640,13088.394633149997,85.45864686000277,53528.70141120001 2023-10-28,04:17:22.000,301,11034625,13445,0,1698466641,13088.421578389993,85.47274512000149,53528.71538544 2023-10-28,04:17:23.000,301,11034635,13805,0,1698466642,13088.482205179993,85.44454860000405,53528.77826952001 2023-10-28,04:17:24.000,301,11034652,13125,0,1698466643,13088.495677799998,85.4374994700047,53528.736346800004 2023-10-28,04:17:25.000,301,11034681,13485,0,1698466644,13088.482205179993,85.43045033999806,53528.75032104001 2023-10-28,04:17:26.000,301,11034704,13445,0,1698466645,13088.408105770002,85.47979425000085,53528.64551424 2023-10-28,04:17:27.000,301,11034718,13925,0,1698466646,13088.394633149997,85.4374994700047,53528.61756576 2023-10-28,04:17:28.000,301,11034654,13365,0,1698466647,13088.455259939998,85.44454860000405,53528.70141120001 2023-10-28,04:17:29.000,301,11034668,13445,0,1698466648,13088.414842079997,85.38110643000255,53528.6664756 2023-10-28,04:17:30.000,301,11034703,13405,0,1698466649,13088.475468869998,85.40225382000062,53528.72237256 2023-10-28,04:17:31.000,301,11034733,13445,0,1698466650,13088.408105770002,85.35995904000447,53528.72237256 2023-10-28,04:17:32.000,301,11034664,13485,0,1698466651,13088.414842079997,85.35995904000447,53528.72237256 2023-10-28,04:17:33.000,301,11034692,13325,0,1698466652,13088.401369459993,85.35290990999783,53528.72237256 2023-10-28,04:17:34.000,301,11034708,13285,0,1698466653,13088.374424219997,85.3881555600019,53528.687436960005 2023-10-28,04:17:35.000,301,11034650,13765,0,1698466654,13088.347478980002,85.3247133900004,53528.72237256 2023-10-28,04:17:36.000,301,11034690,13325,0,1698466655,13088.307061120002,85.33881164999912,53528.68044984001 2023-10-28,04:17:37.000,301,11034690,13685,0,1698466656,13088.280115879992,85.3247133900004,53528.69442408 2023-10-28,04:17:38.000,301,11034638,13405,0,1698466657,13088.226225400002,85.3247133900004,53528.61756576 2023-10-28,04:17:39.000,301,11034686,13365,0,1698466658,13088.192543849997,85.29651687000296,53528.62455288 2023-10-28,04:17:40.000,301,11034706,13405,0,1698466659,13088.206016470001,85.2894677400036,53528.736346800004 2023-10-28,04:17:41.000,301,11034745,13005,0,1698466660,13088.152125989996,85.26127121999889,53528.70141120001 2023-10-28,04:17:42.000,301,11034656,13445,0,1698466661,13088.111708129996,85.26127121999889,53528.62455288 2023-10-28,04:17:43.000,301,11034750,13445,0,1698466662,13088.145389680001,85.24717296000017,53528.65948848001 2023-10-28,04:17:44.000,301,11034671,13645,0,1698466663,13088.138653369992,85.20487818000402,53528.70141120001 2023-10-28,04:17:45.000,301,11034700,13285,0,1698466664,13088.111708129996,85.24012383000081,53528.70141120001 2023-10-28,04:17:46.000,301,11034708,13285,0,1698466665,13088.071290269996,85.19782905000466,53528.65250136 2023-10-28,04:17:47.000,301,11034673,13405,0,1698466666,13088.071290269996,85.16963252999994,53528.638527120005 2023-10-28,04:17:48.000,301,11034645,13405,0,1698466667,13088.078026579991,85.18373078999866,53528.6664756 2023-10-28,04:17:49.000,301,11034712,13285,0,1698466668,13088.017399789991,85.19782905000466,53528.687436960005 2023-10-28,04:17:50.000,301,11034704,13405,0,1698466669,13087.990454549996,85.19077991999802,53528.68044984001 2023-10-28,04:17:51.000,301,11034681,13405,0,1698466670,13087.929827759996,85.16963252999994,53528.58263016001 2023-10-28,04:17:52.000,301,11034691,13285,0,1698466671,13087.929827759996,85.20487818000402,53528.58263016001 2023-10-28,04:17:53.000,301,11034721,13605,0,1698466672,13087.997190859991,85.18373078999866,53528.63154000001 2023-10-28,04:17:54.000,301,11034710,13045,0,1698466673,13087.96350931,85.16258340000059,53528.65948848001 2023-10-28,04:17:55.000,301,11034725,13325,0,1698466674,13087.98371824,85.12028862000443,53528.736346800004 2023-10-28,04:17:56.000,301,11034711,13285,0,1698466675,13087.950036689996,85.15553427000123,53528.69442408 2023-10-28,04:17:57.000,301,11034732,13725,0,1698466676,13087.889409899995,85.14143601000251,53528.67346272 2023-10-28,04:17:58.000,301,11034738,13285,0,1698466677,13087.90288252,85.14143601000251,53528.65250136 2023-10-28,04:17:59.000,301,11034704,13645,0,1698466678,13087.889409899995,85.09914122999908,53528.68044984001 2023-10-28,04:18:00.000,301,11034703,13645,0,1698466679,13087.84225573,85.1132394899978,53528.65948848001 2023-10-28,04:18:01.000,301,11034696,13605,0,1698466680,13087.808574179995,85.06389558000228,53528.58263016001 2023-10-28,04:18:02.000,301,11034673,13285,0,1698466681,13087.83551941999,85.05684645000292,53528.589617280006 2023-10-28,04:18:03.000,301,11034675,13565,0,1698466682,13087.84225573,85.09914122999908,53528.58263016001 2023-10-28,04:18:04.000,301,11034657,13365,0,1698466683,13087.88267359,85.04979732000356,53528.65250136 2023-10-28,04:18:05.000,301,11034679,13405,0,1698466684,13087.88267359,85.04979732000356,53528.64551424 2023-10-28,04:18:06.000,301,11034685,13445,0,1698466685,13087.808574179995,85.04979732000356,53528.65250136 2023-10-28,04:18:07.000,301,11034679,13245,0,1698466686,13087.788365249995,85.0427481900042,53528.53372032001 2023-10-28,04:18:08.000,301,11034663,13525,0,1698466687,13087.75468369999,85.02864992999821,53528.57564304 2023-10-28,04:18:09.000,301,11034697,13445,0,1698466688,13087.788365249995,85.0427481900042,53528.63154000001 2023-10-28,04:18:10.000,301,11034726,13365,0,1698466689,13087.77489262999,85.06389558000228,53528.61756576 2023-10-28,04:18:11.000,301,11034676,13365,0,1698466690,13087.77489262999,85.08504297000036,53528.61756576 2023-10-28,04:18:12.000,301,11034697,13285,0,1698466691,13087.75468369999,85.06389558000228,53528.56166880001 2023-10-28,04:18:13.000,301,11034723,13485,0,1698466692,13087.84225573,85.02160079999885,53528.62455288 2023-10-28,04:18:14.000,301,11034666,13365,0,1698466693,13087.79510155999,85.08504297000036,53528.60359152 2023-10-28,04:18:15.000,301,11034711,13445,0,1698466694,13087.81531048999,85.12733775000379,53528.61756576 2023-10-28,04:18:16.000,301,11034710,13605,0,1698466695,13087.80183787,85.07094471000164,53528.67346272 2023-10-28,04:18:17.000,301,11034671,13645,0,1698466696,13087.80183787,85.10619035999844,53528.60359152 2023-10-28,04:18:18.000,301,11034668,13325,0,1698466697,13087.75468369999,85.10619035999844,53528.5966044 2023-10-28,04:18:19.000,301,11034675,13045,0,1698466698,13087.78162894,85.09209209999972,53528.63154000001 2023-10-28,04:18:20.000,301,11034727,13405,0,1698466699,13087.75468369999,85.10619035999844,53528.65250136 2023-10-28,04:18:21.000,301,11034716,13125,0,1698466700,13087.83551941999,85.077993840001,53528.68044984001 2023-10-28,04:18:22.000,301,11034689,13085,0,1698466701,13087.76142001,85.09209209999972,53528.589617280006 2023-10-28,04:18:23.000,301,11034745,13565,0,1698466702,13087.77489262999,85.1132394899978,53528.5966044 2023-10-28,04:18:24.000,301,11034727,13565,0,1698466703,13087.81531048999,85.09209209999972,53528.638527120005 2023-10-28,04:18:25.000,301,11034697,13205,0,1698466704,13087.83551941999,85.09209209999972,53528.67346272 2023-10-28,04:18:26.000,301,11034671,13285,0,1698466705,13087.808574179995,85.10619035999844,53528.64551424 2023-10-28,04:18:27.000,301,11034687,13405,0,1698466706,13087.848992039995,85.07094471000164,53528.638527120005 2023-10-28,04:18:28.000,301,11034670,13285,0,1698466707,13087.869200969995,85.06389558000228,53528.70141120001 2023-10-28,04:18:29.000,301,11034691,13205,0,1698466708,13087.81531048999,85.02864992999821,53528.67346272 2023-10-28,04:18:30.000,301,11034653,13405,0,1698466709,13087.828783109995,85.02864992999821,53528.69442408 2023-10-28,04:18:31.000,301,11034649,13445,0,1698466710,13087.83551941999,85.02160079999885,53528.67346272 2023-10-28,04:18:32.000,301,11034669,13205,0,1698466711,13087.78162894,85.02864992999821,53528.63154000001 2023-10-28,04:18:33.000,301,11034646,13205,0,1698466712,13087.788365249995,85.02864992999821,53528.6664756 2023-10-28,04:18:34.000,301,11034675,13325,0,1698466713,13087.77489262999,85.02864992999821,53528.65250136 2023-10-28,04:18:35.000,301,11034698,13125,0,1698466714,13087.84225573,84.9793060200027,53528.72237256 2023-10-28,04:18:36.000,301,11034668,13165,0,1698466715,13087.828783109995,85.0427481900042,53528.71538544 2023-10-28,04:18:37.000,301,11034686,13445,0,1698466716,13087.808574179995,85.00045341000077,53528.736346800004 2023-10-28,04:18:38.000,301,11034680,13565,0,1698466717,13087.73447476999,85.01455166999949,53528.70141120001 2023-10-28,04:18:39.000,301,11034732,13485,0,1698466718,13087.768156319995,85.00045341000077,53528.74333392 2023-10-28,04:18:40.000,301,11034661,13245,0,1698466719,13087.81531048999,85.02864992999821,53528.68044984001 2023-10-28,04:18:41.000,301,11034715,13405,0,1698466720,13087.73447476999,85.02160079999885,53528.65948848001 2023-10-28,04:18:42.000,301,11034652,13285,0,1698466721,13087.76142001,85.00750254000013,53528.63154000001 2023-10-28,04:18:43.000,301,11034697,13565,0,1698466722,13087.83551941999,85.02160079999885,53528.74333392 2023-10-28,04:18:44.000,301,11034693,13165,0,1698466723,13087.768156319995,85.00750254000013,53528.74333392 2023-10-28,04:18:45.000,301,11034624,13565,0,1698466724,13087.768156319995,85.02160079999885,53528.72935968001 2023-10-28,04:18:46.000,301,11034634,13565,0,1698466725,13087.68058429,85.02160079999885,53528.72935968001 2023-10-28,04:18:47.000,301,11034699,13405,0,1698466726,13087.707529529995,85.02160079999885,53528.687436960005 2023-10-28,04:18:48.000,301,11034656,13205,0,1698466727,13087.73447476999,85.00045341000077,53528.70141120001 2023-10-28,04:18:49.000,301,11034703,13365,0,1698466728,13087.71426583999,84.99340428000141,53528.76429528 2023-10-28,04:18:50.000,301,11034691,13365,0,1698466729,13087.687320599995,84.99340428000141,53528.7712824 2023-10-28,04:18:51.000,301,11034684,13245,0,1698466730,13087.687320599995,84.9793060200027,53528.72237256 2023-10-28,04:18:52.000,301,11034680,13605,0,1698466731,13087.64016643,85.00045341000077,53528.736346800004 2023-10-28,04:18:53.000,301,11034711,13205,0,1698466732,13087.667111669994,84.95815863000462,53528.75032104001 2023-10-28,04:18:54.000,301,11034686,13245,0,1698466733,13087.61322118999,85.00045341000077,53528.74333392 2023-10-28,04:18:55.000,301,11034654,13525,0,1698466734,13087.63343011999,84.95815863000462,53528.77826952001 2023-10-28,04:18:56.000,301,11034697,13445,0,1698466735,13087.61322118999,84.97225689000334,53528.74333392 2023-10-28,04:18:57.000,301,11034690,13525,0,1698466736,13087.579539639999,84.9793060200027,53528.69442408 2023-10-28,04:18:58.000,301,11034691,13565,0,1698466737,13087.559330709999,84.95815863000462,53528.71538544 2023-10-28,04:18:59.000,301,11034677,13405,0,1698466738,13087.579539639999,84.96520776000398,53528.7712824 2023-10-28,04:19:00.000,301,11034690,13645,0,1698466739,13087.545858089994,84.99340428000141,53528.79923088001 2023-10-28,04:19:01.000,301,11034721,13565,0,1698466740,13087.518912849999,84.95815863000462,53528.76429528 2023-10-28,04:19:02.000,301,11034702,13085,0,1698466741,13087.478494989999,84.9793060200027,53528.71538544 2023-10-28,04:19:03.000,301,11034654,13325,0,1698466742,13087.444813439994,84.99340428000141,53528.687436960005 2023-10-28,04:19:04.000,301,11034707,13325,0,1698466743,13087.444813439994,84.9793060200027,53528.68044984001 2023-10-28,04:19:05.000,301,11034688,13445,0,1698466744,13087.465022369994,84.95815863000462,53528.71538544 2023-10-28,04:19:06.000,301,11034702,13565,0,1698466745,13087.478494989999,84.97225689000334,53528.79224376 2023-10-28,04:19:07.000,301,11034721,13405,0,1698466746,13087.451549749989,84.99340428000141,53528.687436960005 2023-10-28,04:19:08.000,301,11034693,13285,0,1698466747,13087.458286059998,85.01455166999949,53528.736346800004 2023-10-28,04:19:09.000,301,11034678,13405,0,1698466748,13087.498703919999,85.00750254000013,53528.70141120001 2023-10-28,04:19:10.000,301,11034665,13285,0,1698466749,13087.491967609989,84.98635515000205,53528.7712824 2023-10-28,04:19:11.000,301,11034720,13445,0,1698466750,13087.431340819989,85.00750254000013,53528.65250136 2023-10-28,04:19:12.000,301,11034692,13525,0,1698466751,13087.411131889989,84.98635515000205,53528.65250136 2023-10-28,04:19:13.000,301,11034700,13285,0,1698466752,13087.384186649993,84.95815863000462,53528.64551424 2023-10-28,04:19:14.000,301,11034699,13325,0,1698466753,13087.451549749989,84.9793060200027,53528.82717936001 2023-10-28,04:19:15.000,301,11034685,13245,0,1698466754,13087.404395579993,84.98635515000205,53528.79224376 2023-10-28,04:19:16.000,301,11034685,13485,0,1698466755,13087.343768789993,84.9793060200027,53528.757308160006 2023-10-28,04:19:17.000,301,11034649,13125,0,1698466756,13087.384186649993,84.99340428000141,53528.69442408 2023-10-28,04:19:18.000,301,11034667,13325,0,1698466757,13087.337032479998,84.98635515000205,53528.70141120001 2023-10-28,04:19:19.000,301,11034659,13525,0,1698466758,13087.296614619998,84.97225689000334,53528.64551424 2023-10-28,04:19:20.000,301,11034693,13285,0,1698466759,13087.323559859993,84.95815863000462,53528.74333392 2023-10-28,04:19:21.000,301,11034669,13325,0,1698466760,13087.269669380003,84.95110949999798,53528.65250136 2023-10-28,04:19:22.000,301,11034689,13605,0,1698466761,13087.222515209993,84.97225689000334,53528.70141120001 2023-10-28,04:19:23.000,301,11034711,13485,0,1698466762,13087.303350929993,84.94406036999862,53528.76429528 2023-10-28,04:19:24.000,301,11034675,13325,0,1698466763,13087.283141999993,84.94406036999862,53528.736346800004 2023-10-28,04:19:25.000,301,11034674,13925,0,1698466764,13087.303350929993,84.95815863000462,53528.736346800004 2023-10-28,04:19:26.000,301,11034676,13325,0,1698466765,13087.215778899998,84.98635515000205,53528.61756576 2023-10-28,04:19:27.000,301,11034667,13365,0,1698466766,13087.202306279993,85.01455166999949,53528.67346272 2023-10-28,04:19:28.000,301,11034650,13405,0,1698466767,13087.256196759998,84.99340428000141,53528.65250136 2023-10-28,04:19:29.000,301,11034699,13485,0,1698466768,13087.215778899998,85.00750254000013,53528.72935968001 2023-10-28,04:19:30.000,301,11034720,13365,0,1698466769,13087.229251520002,85.02864992999821,53528.75032104001 2023-10-28,04:19:31.000,301,11034746,13645,0,1698466770,13087.209042590002,85.00045341000077,53528.70839832001 2023-10-28,04:19:32.000,301,11034748,13485,0,1698466771,13087.188833660002,85.03569906000484,53528.638527120005 2023-10-28,04:19:33.000,301,11034683,13405,0,1698466772,13087.222515209993,85.02160079999885,53528.6664756 2023-10-28,04:19:34.000,301,11034688,13285,0,1698466773,13087.175361039997,85.02864992999821,53528.68044984001 2023-10-28,04:19:35.000,301,11034697,13445,0,1698466774,13087.168624730002,85.00045341000077,53528.638527120005 2023-10-28,04:19:36.000,301,11034676,13445,0,1698466775,13087.094525319997,85.04979732000356,53528.57564304 2023-10-28,04:19:37.000,301,11034694,13685,0,1698466776,13087.094525319997,85.02864992999821,53528.55468168 2023-10-28,04:19:38.000,301,11034695,13485,0,1698466777,13087.161888419992,85.02160079999885,53528.72237256 2023-10-28,04:19:39.000,301,11034692,13605,0,1698466778,13087.188833660002,85.02160079999885,53528.736346800004 2023-10-28,04:19:40.000,301,11034675,13085,0,1698466779,13087.141679489992,85.03569906000484,53528.687436960005 2023-10-28,04:19:41.000,301,11034733,13125,0,1698466780,13087.148415800002,85.02160079999885,53528.68044984001 2023-10-28,04:19:42.000,301,11034663,13325,0,1698466781,13087.081052699992,85.04979732000356,53528.65250136 2023-10-28,04:19:43.000,301,11034688,13245,0,1698466782,13087.074316389997,85.04979732000356,53528.63154000001 2023-10-28,04:19:44.000,301,11034666,13365,0,1698466783,13087.054107459997,85.09209209999972,53528.6664756 2023-10-28,04:19:45.000,301,11034638,13405,0,1698466784,13087.060843769992,85.12733775000379,53528.67346272 2023-10-28,04:19:46.000,301,11034713,13365,0,1698466785,13087.027162220002,85.10619035999844,53528.6664756 2023-10-28,04:19:47.000,301,11034676,13565,0,1698466786,13087.020425909992,85.09209209999972,53528.65250136 2023-10-28,04:19:48.000,301,11034710,13325,0,1698466787,13087.027162220002,85.10619035999844,53528.68044984001 2023-10-28,04:19:49.000,301,11034676,13565,0,1698466788,13087.006953290002,85.10619035999844,53528.72935968001 2023-10-28,04:19:50.000,301,11034704,13245,0,1698466789,13086.973271739997,85.13438688000315,53528.687436960005 2023-10-28,04:19:51.000,301,11034698,13525,0,1698466790,13086.912644949996,85.13438688000315,53528.61057864001 2023-10-28,04:19:52.000,301,11034707,13685,0,1698466791,13086.905908640001,85.1766816599993,53528.58263016001 2023-10-28,04:19:53.000,301,11034723,13285,0,1698466792,13086.926117570001,85.13438688000315,53528.5966044 2023-10-28,04:19:54.000,301,11034705,13125,0,1698466793,13086.946326500001,85.15553427000123,53528.638527120005 2023-10-28,04:19:55.000,301,11034676,13245,0,1698466794,13086.939590189992,85.12028862000443,53528.61756576 2023-10-28,04:19:56.000,301,11034649,13045,0,1698466795,13086.905908640001,85.16258340000059,53528.60359152 2023-10-28,04:19:57.000,301,11034674,13605,0,1698466796,13086.932853879996,85.14848514000187,53528.61756576 2023-10-28,04:19:58.000,301,11034645,13245,0,1698466797,13086.932853879996,85.15553427000123,53528.61057864001 2023-10-28,04:19:59.000,301,11034690,13005,0,1698466798,13086.926117570001,85.1766816599993,53528.61057864001 2023-10-28,04:20:00.000,301,11034695,13445,0,1698466799,13086.892436019996,85.19782905000466,53528.61756576 2023-10-28,04:20:01.000,301,11034702,13285,0,1698466800,13086.798127679991,85.16963252999994,53528.456862 2023-10-28,04:20:02.000,301,11034716,13405,0,1698466801,13086.858754469991,85.16963252999994,53528.54769456 2023-10-28,04:20:03.000,301,11034683,13405,0,1698466802,13086.946326500001,85.1766816599993,53528.60359152 2023-10-28,04:20:04.000,301,11034697,13445,0,1698466803,13086.926117570001,85.20487818000402,53528.65948848001 2023-10-28,04:20:05.000,301,11034719,13365,0,1698466804,13086.905908640001,85.19782905000466,53528.54070744001 2023-10-28,04:20:06.000,301,11034712,13205,0,1698466805,13086.939590189992,85.21192731000338,53528.61756576 2023-10-28,04:20:07.000,301,11034712,13285,0,1698466806,13086.912644949996,85.24012383000081,53528.5966044 2023-10-28,04:20:08.000,301,11034663,13525,0,1698466807,13086.919381259991,85.24012383000081,53528.58263016001 2023-10-28,04:20:09.000,301,11034694,13245,0,1698466808,13086.905908640001,85.24012383000081,53528.48481048 2023-10-28,04:20:10.000,301,11034733,13245,0,1698466809,13087.013689599997,85.25422208999953,53528.65948848001 2023-10-28,04:20:11.000,301,11034696,13525,0,1698466810,13086.946326500001,85.25422208999953,53528.58263016001 2023-10-28,04:20:12.000,301,11034686,13125,0,1698466811,13086.953062809996,85.27536948000488,53528.568655920004 2023-10-28,04:20:13.000,301,11034657,13645,0,1698466812,13087.020425909992,85.25422208999953,53528.65250136 2023-10-28,04:20:14.000,301,11034671,13285,0,1698466813,13086.993480669997,85.25422208999953,53528.58263016001 2023-10-28,04:20:15.000,301,11034702,13165,0,1698466814,13087.006953290002,85.27536948000488,53528.65250136 2023-10-28,04:20:16.000,301,11034698,13405,0,1698466815,13086.966535430001,85.29651687000296,53528.568655920004 2023-10-28,04:20:17.000,301,11034687,13325,0,1698466816,13086.966535430001,85.26832034999825,53528.54070744001 2023-10-28,04:20:18.000,301,11034703,13605,0,1698466817,13087.081052699992,85.29651687000296,53528.6664756 2023-10-28,04:20:19.000,301,11034714,13365,0,1698466818,13087.087789010002,85.28241861000424,53528.65250136 2023-10-28,04:20:20.000,301,11034658,13525,0,1698466819,13087.094525319997,85.26127121999889,53528.64551424 2023-10-28,04:20:21.000,301,11034705,13525,0,1698466820,13087.101261629992,85.2894677400036,53528.64551424 2023-10-28,04:20:22.000,301,11034701,13605,0,1698466821,13087.094525319997,85.25422208999953,53528.56166880001 2023-10-28,04:20:23.000,301,11034711,13445,0,1698466822,13087.134943179997,85.28241861000424,53528.53372032001 2023-10-28,04:20:24.000,301,11034680,13565,0,1698466823,13087.168624730002,85.29651687000296,53528.58263016001 2023-10-28,04:20:25.000,301,11034696,13445,0,1698466824,13087.195569969997,85.30356600000232,53528.60359152 2023-10-28,04:20:26.000,301,11034708,13245,0,1698466825,13087.168624730002,85.30356600000232,53528.58263016001 2023-10-28,04:20:27.000,301,11034671,13405,0,1698466826,13087.222515209993,85.26832034999825,53528.56166880001 2023-10-28,04:20:28.000,301,11034656,13405,0,1698466827,13087.262933069993,85.21897644000273,53528.67346272 2023-10-28,04:20:29.000,301,11034641,13325,0,1698466828,13087.283141999993,85.24717296000017,53528.68044984001 2023-10-28,04:20:30.000,301,11034714,13965,0,1698466829,13087.269669380003,85.25422208999953,53528.65250136 2023-10-28,04:20:31.000,301,11034674,13365,0,1698466830,13087.242724139993,85.26832034999825,53528.687436960005 2023-10-28,04:20:32.000,301,11034702,13365,0,1698466831,13087.269669380003,85.30356600000232,53528.65948848001 2023-10-28,04:20:33.000,301,11034745,13485,0,1698466832,13087.330296169988,85.26127121999889,53528.687436960005 2023-10-28,04:20:34.000,301,11034700,13525,0,1698466833,13087.370714029988,85.27536948000488,53528.70839832001 2023-10-28,04:20:35.000,301,11034648,13485,0,1698466834,13087.404395579993,85.2894677400036,53528.65250136 2023-10-28,04:20:36.000,301,11034706,13245,0,1698466835,13087.404395579993,85.29651687000296,53528.7712824 2023-10-28,04:20:37.000,301,11034695,13245,0,1698466836,13087.431340819989,85.2894677400036,53528.70839832001 2023-10-28,04:20:38.000,301,11034704,13525,0,1698466837,13087.424604509994,85.26127121999889,53528.70141120001 2023-10-28,04:20:39.000,301,11034685,13165,0,1698466838,13087.438077129998,85.31061513000168,53528.687436960005 2023-10-28,04:20:40.000,301,11034711,13365,0,1698466839,13087.512176539989,85.3247133900004,53528.75032104001 2023-10-28,04:20:41.000,301,11034677,13405,0,1698466840,13087.491967609989,85.31766426000104,53528.67346272 2023-10-28,04:20:42.000,301,11034758,13365,0,1698466841,13087.485231299994,85.31766426000104,53528.72935968001 2023-10-28,04:20:43.000,301,11034679,13125,0,1698466842,13087.53238546999,85.28241861000424,53528.757308160006 2023-10-28,04:20:44.000,301,11034701,13525,0,1698466843,13087.606484879994,85.28241861000424,53528.79224376 2023-10-28,04:20:45.000,301,11034687,13245,0,1698466844,13087.566067019994,85.2894677400036,53528.74333392 2023-10-28,04:20:46.000,301,11034727,13405,0,1698466845,13087.566067019994,85.26127121999889,53528.76429528 2023-10-28,04:20:47.000,301,11034697,13405,0,1698466846,13087.599748569999,85.2260255700021,53528.77826952001 2023-10-28,04:20:48.000,301,11034692,13445,0,1698466847,13087.579539639999,85.23307470000145,53528.76429528 2023-10-28,04:20:49.000,301,11034715,13285,0,1698466848,13087.606484879994,85.24012383000081,53528.76429528 2023-10-28,04:20:50.000,301,11034686,13685,0,1698466849,13087.67384797999,85.20487818000402,53528.855127840005 2023-10-28,04:20:51.000,301,11034708,13285,0,1698466850,13087.687320599995,85.19782905000466,53528.83416648 2023-10-28,04:20:52.000,301,11034701,13285,0,1698466851,13087.65363904999,85.19782905000466,53528.78525664 2023-10-28,04:20:53.000,301,11034688,13485,0,1698466852,13087.72100215,85.16963252999994,53528.86211496 2023-10-28,04:20:54.000,301,11034682,13165,0,1698466853,13087.727738459995,85.16258340000059,53528.86910208001 2023-10-28,04:20:55.000,301,11034651,13445,0,1698466854,13087.73447476999,85.16963252999994,53528.89006344 2023-10-28,04:20:56.000,301,11034707,13365,0,1698466855,13087.707529529995,85.16963252999994,53528.806218000005 2023-10-28,04:20:57.000,301,11034648,13285,0,1698466856,13087.72100215,85.16963252999994,53528.78525664 2023-10-28,04:20:58.000,301,11034721,13605,0,1698466857,13087.77489262999,85.07094471000164,53528.91801192001 2023-10-28,04:20:59.000,301,11034700,13325,0,1698466858,13087.828783109995,85.06389558000228,53528.94596040001 2023-10-28,04:21:00.000,301,11034653,13285,0,1698466859,13087.84225573,85.09209209999972,53528.94596040001 2023-10-28,04:21:01.000,301,11034701,13725,0,1698466860,13087.84225573,85.07094471000164,53528.96692176001 2023-10-28,04:21:02.000,301,11034690,13485,0,1698466861,13087.83551941999,85.077993840001,53528.973908880005 2023-10-28,04:21:03.000,301,11034702,13565,0,1698466862,13087.85572834999,85.01455166999949,53528.93897328 2023-10-28,04:21:04.000,301,11034684,13725,0,1698466863,13087.88267359,85.01455166999949,53528.94596040001 2023-10-28,04:21:05.000,301,11034712,13605,0,1698466864,13087.8220468,85.05684645000292,53528.88307632 2023-10-28,04:21:06.000,301,11034690,13085,0,1698466865,13087.889409899995,84.98635515000205,53528.96692176001 2023-10-28,04:21:07.000,301,11034709,13085,0,1698466866,13087.91635513999,85.00045341000077,53528.89705056001 2023-10-28,04:21:08.000,301,11034721,13245,0,1698466867,13087.98371824,84.97225689000334,53528.973908880005 2023-10-28,04:21:09.000,301,11034678,13405,0,1698466868,13087.95677299999,84.9299621099999,53529.00185736 2023-10-28,04:21:10.000,301,11034726,13405,0,1698466869,13087.970245619996,84.91586385000119,53528.96692176001 2023-10-28,04:21:11.000,301,11034690,13325,0,1698466870,13087.89614620999,84.90881472000183,53528.924999040006 2023-10-28,04:21:12.000,301,11034670,13245,0,1698466871,13087.929827759996,84.88766733000375,53528.924999040006 2023-10-28,04:21:13.000,301,11034700,13285,0,1698466872,13087.95677299999,84.88766733000375,53529.01583160001 2023-10-28,04:21:14.000,301,11034738,13525,0,1698466873,13087.997190859991,84.85947080999904,53529.04378008001 2023-10-28,04:21:15.000,301,11034692,13165,0,1698466874,13087.997190859991,84.8312742900016,53529.00185736 2023-10-28,04:21:16.000,301,11034707,13725,0,1698466875,13087.96350931,84.82422516000224,53528.96692176001 2023-10-28,04:21:17.000,301,11034693,13165,0,1698466876,13088.037608719991,84.8312742900016,53529.12762552 2023-10-28,04:21:18.000,301,11034710,13205,0,1698466877,13087.997190859991,84.8312742900016,53529.08570280001 2023-10-28,04:21:19.000,301,11034746,13605,0,1698466878,13088.010663479996,84.84537255000032,53529.08570280001 2023-10-28,04:21:20.000,301,11034720,13285,0,1698466879,13088.010663479996,84.81717603000288,53529.06474144001 2023-10-28,04:21:21.000,301,11034672,13285,0,1698466880,13087.929827759996,84.7960286400048,53528.973908880005 2023-10-28,04:21:22.000,301,11034640,13245,0,1698466881,13088.0241361,84.80307777000417,53529.0507672 2023-10-28,04:21:23.000,301,11034750,13525,0,1698466882,13088.017399789991,84.78193037999881,53529.16954824 2023-10-28,04:21:24.000,301,11034664,13605,0,1698466883,13088.037608719991,84.78897950999817,53529.141599760005 2023-10-28,04:21:25.000,301,11034698,13125,0,1698466884,13087.98371824,84.7678321200001,53529.04378008001 2023-10-28,04:21:26.000,301,11034694,13325,0,1698466885,13088.037608719991,84.75373386000138,53529.07871568 2023-10-28,04:21:27.000,301,11034713,13285,0,1698466886,13087.97698192999,84.74668473000202,53529.05775432 2023-10-28,04:21:28.000,301,11034687,13285,0,1698466887,13088.030872409996,84.73963560000266,53529.092689920006 2023-10-28,04:21:29.000,301,11034714,13405,0,1698466888,13087.97698192999,84.71848821000458,53529.092689920006 2023-10-28,04:21:30.000,301,11034649,13285,0,1698466889,13088.051081339996,84.69734081999923,53529.13461264001 2023-10-28,04:21:31.000,301,11034682,13325,0,1698466890,13088.017399789991,84.71143907999794,53529.13461264001 2023-10-28,04:21:32.000,301,11034673,13405,0,1698466891,13088.017399789991,84.70438994999859,53529.13461264001 2023-10-28,04:21:33.000,301,11034673,13285,0,1698466892,13088.051081339996,84.65504604000307,53529.18352248001 2023-10-28,04:21:34.000,301,11034714,13365,0,1698466893,13088.010663479996,84.67619343000115,53529.13461264001 2023-10-28,04:21:35.000,301,11034693,13205,0,1698466894,13087.97698192999,84.65504604000307,53529.14858688 2023-10-28,04:21:36.000,301,11034675,13245,0,1698466895,13087.96350931,84.66209517000243,53529.12762552 2023-10-28,04:21:37.000,301,11034683,13285,0,1698466896,13087.970245619996,84.63389864999772,53529.16256112001 2023-10-28,04:21:38.000,301,11034693,13605,0,1698466897,13087.997190859991,84.59865300000092,53529.190509600005 2023-10-28,04:21:39.000,301,11034679,13125,0,1698466898,13088.010663479996,84.65504604000307,53529.19749672 2023-10-28,04:21:40.000,301,11034680,13445,0,1698466899,13087.94330038,84.64094778000435,53529.09967704 2023-10-28,04:21:41.000,301,11034716,13565,0,1698466900,13087.950036689996,84.59160387000156,53529.190509600005 2023-10-28,04:21:42.000,301,11034721,13445,0,1698466901,13087.88267359,84.5845547400022,53529.09967704 2023-10-28,04:21:43.000,301,11034719,13285,0,1698466902,13087.889409899995,84.60570213000028,53529.14858688 2023-10-28,04:21:44.000,301,11034709,13285,0,1698466903,13087.90288252,84.59160387000156,53529.10666416 2023-10-28,04:21:45.000,301,11034655,13205,0,1698466904,13087.889409899995,84.59865300000092,53529.14858688 2023-10-28,04:21:46.000,301,11034687,13365,0,1698466905,13087.90288252,84.60570213000028,53529.190509600005 2023-10-28,04:21:47.000,301,11034706,13285,0,1698466906,13087.88267359,84.57045648000349,53529.190509600005 2023-10-28,04:21:48.000,301,11034706,13445,0,1698466907,13087.81531048999,84.64094778000435,53529.155574 2023-10-28,04:21:49.000,301,11034734,13485,0,1698466908,13087.83551941999,84.59865300000092,53529.190509600005 2023-10-28,04:21:50.000,301,11034710,13245,0,1698466909,13087.81531048999,84.63389864999772,53529.17653536 2023-10-28,04:21:51.000,301,11034676,13605,0,1698466910,13087.77489262999,84.64799691000371,53529.141599760005 2023-10-28,04:21:52.000,301,11034659,13205,0,1698466911,13087.68058429,84.619800389999,53529.092689920006 2023-10-28,04:21:53.000,301,11034700,13765,0,1698466912,13087.66037536,84.61275125999964,53529.12762552 2023-10-28,04:21:54.000,301,11034675,13165,0,1698466913,13087.73447476999,84.57750561000285,53529.20448384001 2023-10-28,04:21:55.000,301,11034700,13525,0,1698466914,13087.63343011999,84.57750561000285,53529.21845808 2023-10-28,04:21:56.000,301,11034701,13525,0,1698466915,13087.67384797999,84.61275125999964,53529.20448384001 2023-10-28,04:21:57.000,301,11034734,13445,0,1698466916,13087.61322118999,84.5845547400022,53529.11365128001 2023-10-28,04:21:58.000,301,11034681,13205,0,1698466917,13087.63343011999,84.53521082999941,53529.16256112001 2023-10-28,04:21:59.000,301,11034664,13405,0,1698466918,13087.586275949994,84.51406344000134,53529.12762552 2023-10-28,04:22:00.000,301,11034677,13485,0,1698466919,13087.606484879994,84.56340735000413,53529.16256112001 2023-10-28,04:22:01.000,301,11034682,13405,0,1698466920,13087.525649159994,84.52816170000006,53529.05775432 2023-10-28,04:22:02.000,301,11034679,13285,0,1698466921,13087.566067019994,84.5211125700007,53529.092689920006 2023-10-28,04:22:03.000,301,11034692,13365,0,1698466922,13087.61322118999,84.49996518000262,53529.14858688 2023-10-28,04:22:04.000,301,11034721,13205,0,1698466923,13087.606484879994,84.51406344000134,53529.13461264001 2023-10-28,04:22:05.000,301,11034733,13205,0,1698466924,13087.53238546999,84.50701431000198,53529.155574 2023-10-28,04:22:06.000,301,11034697,13445,0,1698466925,13087.458286059998,84.5211125700007,53529.04378008001 2023-10-28,04:22:07.000,301,11034707,13565,0,1698466926,13087.444813439994,84.51406344000134,53529.06474144001 2023-10-28,04:22:08.000,301,11034717,13365,0,1698466927,13087.458286059998,84.51406344000134,53529.06474144001 2023-10-28,04:22:09.000,301,11034719,13365,0,1698466928,13087.417868199998,84.57750561000285,53529.11365128001 2023-10-28,04:22:10.000,301,11034704,13445,0,1698466929,13087.404395579993,84.5845547400022,53529.12762552 2023-10-28,04:22:11.000,301,11034715,13285,0,1698466930,13087.343768789993,84.56340735000413,53529.09967704 2023-10-28,04:22:12.000,301,11034671,13405,0,1698466931,13087.363977719993,84.61275125999964,53529.02980584 2023-10-28,04:22:13.000,301,11034717,13125,0,1698466932,13087.337032479998,84.61275125999964,53529.07871568 2023-10-28,04:22:14.000,301,11034755,13485,0,1698466933,13087.296614619998,84.619800389999,53529.05775432 2023-10-28,04:22:15.000,301,11034669,13165,0,1698466934,13087.262933069993,84.65504604000307,53529.071728560004 2023-10-28,04:22:16.000,301,11034719,13405,0,1698466935,13087.242724139993,84.63389864999772,53529.071728560004 2023-10-28,04:22:17.000,301,11034716,13365,0,1698466936,13087.175361039997,84.66209517000243,53528.99487024001 2023-10-28,04:22:18.000,301,11034682,13445,0,1698466937,13087.215778899998,84.62684951999836,53528.99487024001 2023-10-28,04:22:19.000,301,11034692,13685,0,1698466938,13087.215778899998,84.59160387000156,53529.05775432 2023-10-28,04:22:20.000,301,11034686,13565,0,1698466939,13087.229251520002,84.63389864999772,53529.04378008001 2023-10-28,04:22:21.000,301,11034771,13365,0,1698466940,13087.155152109997,84.59865300000092,53529.02980584 2023-10-28,04:22:22.000,301,11034724,13245,0,1698466941,13087.114734249997,84.63389864999772,53528.98788312 2023-10-28,04:22:23.000,301,11034744,13205,0,1698466942,13087.134943179997,84.63389864999772,53528.96692176001 2023-10-28,04:22:24.000,301,11034683,13405,0,1698466943,13087.168624730002,84.65504604000307,53528.973908880005 2023-10-28,04:22:25.000,301,11034691,13485,0,1698466944,13087.087789010002,84.71143907999794,53528.98788312 2023-10-28,04:22:26.000,301,11034723,13365,0,1698466945,13087.094525319997,84.70438994999859,53528.95294752 2023-10-28,04:22:27.000,301,11034722,13245,0,1698466946,13087.094525319997,84.72553734000394,53528.95294752 2023-10-28,04:22:28.000,301,11034715,13325,0,1698466947,13087.107997940002,84.71848821000458,53528.96692176001 2023-10-28,04:22:29.000,301,11034693,13405,0,1698466948,13087.107997940002,84.7325864700033,53528.96692176001 2023-10-28,04:22:30.000,301,11034734,13245,0,1698466949,13087.067580080002,84.76078299000073,53528.9110248 2023-10-28,04:22:31.000,301,11034684,13365,0,1698466950,13086.980008049992,84.73963560000266,53528.855127840005 2023-10-28,04:22:32.000,301,11034659,13245,0,1698466951,13086.959799119992,84.78193037999881,53528.81320512 2023-10-28,04:22:33.000,301,11034703,13405,0,1698466952,13087.000216979992,84.74668473000202,53528.91801192001 2023-10-28,04:22:34.000,301,11034721,13405,0,1698466953,13087.020425909992,84.7678321200001,53528.93897328 2023-10-28,04:22:35.000,301,11034660,13605,0,1698466954,13086.986744360001,84.76078299000073,53528.9110248 2023-10-28,04:22:36.000,301,11034685,13165,0,1698466955,13086.959799119992,84.7678321200001,53528.82019224 2023-10-28,04:22:37.000,301,11034733,13645,0,1698466956,13086.980008049992,84.76078299000073,53528.86910208001 2023-10-28,04:22:38.000,301,11034678,13325,0,1698466957,13087.006953290002,84.78897950999817,53528.89705056001 2023-10-28,04:22:39.000,301,11034722,13405,0,1698466958,13086.986744360001,84.77488124999945,53528.8411536 2023-10-28,04:22:40.000,301,11034737,13085,0,1698466959,13086.986744360001,84.76078299000073,53528.88307632 2023-10-28,04:22:41.000,301,11034687,13645,0,1698466960,13086.973271739997,84.78193037999881,53528.82019224 2023-10-28,04:22:42.000,301,11034683,13565,0,1698466961,13086.993480669997,84.80307777000417,53528.83416648 2023-10-28,04:22:43.000,301,11034684,13525,0,1698466962,13087.047371150002,84.76078299000073,53528.89006344 2023-10-28,04:22:44.000,301,11034735,13405,0,1698466963,13087.000216979992,84.81012690000352,53528.78525664 2023-10-28,04:22:45.000,301,11034713,13365,0,1698466964,13087.047371150002,84.78193037999881,53528.83416648 2023-10-28,04:22:46.000,301,11034707,13645,0,1698466965,13086.953062809996,84.83832342000096,53528.74333392 2023-10-28,04:22:47.000,301,11034683,13205,0,1698466966,13086.946326500001,84.8312742900016,53528.7712824 2023-10-28,04:22:48.000,301,11034653,13445,0,1698466967,13086.966535430001,84.85947080999904,53528.82717936001 2023-10-28,04:22:49.000,301,11034701,13285,0,1698466968,13087.027162220002,84.88061820000439,53528.8411536 2023-10-28,04:22:50.000,301,11034697,13405,0,1698466969,13087.040634839992,84.90881472000183,53528.86910208001 2023-10-28,04:22:51.000,301,11034699,13645,0,1698466970,13087.040634839992,84.90881472000183,53528.87608920001 2023-10-28,04:22:52.000,301,11034686,13285,0,1698466971,13087.006953290002,84.90881472000183,53528.77826952001 2023-10-28,04:22:53.000,301,11034734,13445,0,1698466972,13087.060843769992,84.89471646000311,53528.8411536 2023-10-28,04:22:54.000,301,11034730,13005,0,1698466973,13087.013689599997,84.90881472000183,53528.84814072001 2023-10-28,04:22:55.000,301,11034751,13245,0,1698466974,13087.047371150002,84.88766733000375,53528.855127840005 2023-10-28,04:22:56.000,301,11034681,13565,0,1698466975,13087.000216979992,84.89471646000311,53528.82717936001 2023-10-28,04:22:57.000,301,11034738,13325,0,1698466976,13087.060843769992,84.8665199399984,53528.8411536 2023-10-28,04:22:58.000,301,11034643,13085,0,1698466977,13087.081052699992,84.90176559000247,53528.82717936001 2023-10-28,04:22:59.000,301,11034651,13645,0,1698466978,13087.121470559992,84.88061820000439,53528.904037680004 2023-10-28,04:23:00.000,301,11034672,13365,0,1698466979,13087.168624730002,84.85947080999904,53528.89006344 2023-10-28,04:23:01.000,301,11034721,13325,0,1698466980,13087.155152109997,84.90176559000247,53528.84814072001 2023-10-28,04:23:02.000,301,11034711,13485,0,1698466981,13087.141679489992,84.88766733000375,53528.855127840005 2023-10-28,04:23:03.000,301,11034732,13365,0,1698466982,13087.114734249997,84.88766733000375,53528.79923088001 2023-10-28,04:23:04.000,301,11034709,13285,0,1698466983,13087.161888419992,84.89471646000311,53528.8411536 2023-10-28,04:23:05.000,301,11034710,13285,0,1698466984,13087.209042590002,84.88766733000375,53528.924999040006 2023-10-28,04:23:06.000,301,11034715,13605,0,1698466985,13087.188833660002,84.92291298000055,53528.82019224 2023-10-28,04:23:07.000,301,11034719,13565,0,1698466986,13087.168624730002,84.96520776000398,53528.924999040006 2023-10-28,04:23:08.000,301,11034729,13765,0,1698466987,13087.168624730002,84.92291298000055,53528.88307632 2023-10-28,04:23:09.000,301,11034658,13125,0,1698466988,13087.256196759998,84.92291298000055,53528.904037680004 2023-10-28,04:23:10.000,301,11034672,13605,0,1698466989,13087.202306279993,84.9299621099999,53528.93897328 2023-10-28,04:23:11.000,301,11034691,13525,0,1698466990,13087.195569969997,84.90881472000183,53528.9110248 2023-10-28,04:23:12.000,301,11034745,13685,0,1698466991,13087.182097349993,84.9299621099999,53528.88307632 2023-10-28,04:23:13.000,301,11034693,13525,0,1698466992,13087.235987829998,84.91586385000119,53528.93198616 2023-10-28,04:23:14.000,301,11034661,13285,0,1698466993,13087.249460450003,84.92291298000055,53528.973908880005 2023-10-28,04:23:15.000,301,11034719,13245,0,1698466994,13087.262933069993,84.9299621099999,53528.96692176001 2023-10-28,04:23:16.000,301,11034695,13365,0,1698466995,13087.296614619998,84.92291298000055,53528.95993464 2023-10-28,04:23:17.000,301,11034704,13605,0,1698466996,13087.350505099988,84.92291298000055,53528.98788312 2023-10-28,04:23:18.000,301,11034748,13325,0,1698466997,13087.330296169988,84.95815863000462,53529.022818720005 2023-10-28,04:23:19.000,301,11034688,13445,0,1698466998,13087.363977719993,84.93701123999926,53529.00185736 2023-10-28,04:23:20.000,301,11034687,13605,0,1698466999,13087.397659269998,84.96520776000398,53528.973908880005 2023-10-28,04:23:21.000,301,11034652,13405,0,1698467000,13087.411131889989,84.95815863000462,53528.95993464 2023-10-28,04:23:22.000,301,11034695,13365,0,1698467001,13087.384186649993,84.9299621099999,53528.980896 2023-10-28,04:23:23.000,301,11034722,13245,0,1698467002,13087.471758679989,84.94406036999862,53529.04378008001 2023-10-28,04:23:24.000,301,11034684,13445,0,1698467003,13087.451549749989,84.96520776000398,53529.02980584 2023-10-28,04:23:25.000,301,11034676,13085,0,1698467004,13087.465022369994,84.96520776000398,53528.99487024001 2023-10-28,04:23:26.000,301,11034698,13125,0,1698467005,13087.384186649993,85.00045341000077,53528.93897328 2023-10-28,04:23:27.000,301,11034724,13845,0,1698467006,13087.444813439994,84.9793060200027,53529.02980584 2023-10-28,04:23:28.000,301,11034704,13245,0,1698467007,13087.451549749989,85.00045341000077,53529.00884448 2023-10-28,04:23:29.000,301,11034668,13325,0,1698467008,13087.431340819989,85.00045341000077,53529.0507672 2023-10-28,04:23:30.000,301,11034655,13285,0,1698467009,13087.465022369994,85.01455166999949,53529.10666416 2023-10-28,04:23:31.000,301,11034662,13365,0,1698467010,13087.451549749989,85.01455166999949,53529.02980584 2023-10-28,04:23:32.000,301,11034673,13245,0,1698467011,13087.465022369994,85.03569906000484,53529.04378008001 2023-10-28,04:23:33.000,301,11034731,13445,0,1698467012,13087.498703919999,85.03569906000484,53529.04378008001 2023-10-28,04:23:34.000,301,11034753,13485,0,1698467013,13087.491967609989,85.0427481900042,53529.071728560004 2023-10-28,04:23:35.000,301,11034667,13285,0,1698467014,13087.458286059998,85.0427481900042,53529.0507672 2023-10-28,04:23:36.000,301,11034690,13205,0,1698467015,13087.451549749989,85.0427481900042,53529.00185736 2023-10-28,04:23:37.000,301,11034666,13245,0,1698467016,13087.451549749989,85.02864992999821,53529.06474144001 2023-10-28,04:23:38.000,301,11034695,13045,0,1698467017,13087.458286059998,84.96520776000398,53529.092689920006 2023-10-28,04:23:39.000,301,11034712,13485,0,1698467018,13087.53238546999,84.9793060200027,53529.14858688 2023-10-28,04:23:40.000,301,11034723,13285,0,1698467019,13087.512176539989,85.00045341000077,53529.141599760005 2023-10-28,04:23:41.000,301,11034685,13245,0,1698467020,13087.559330709999,84.95110949999798,53529.13461264001 2023-10-28,04:23:42.000,301,11034723,13365,0,1698467021,13087.525649159994,84.96520776000398,53529.18352248001 2023-10-28,04:23:43.000,301,11034684,13445,0,1698467022,13087.491967609989,84.96520776000398,53529.07871568 2023-10-28,04:23:44.000,301,11034708,13085,0,1698467023,13087.478494989999,85.01455166999949,53529.1206384 2023-10-28,04:23:45.000,301,11034711,13365,0,1698467024,13087.579539639999,84.97225689000334,53529.19749672 2023-10-28,04:23:46.000,301,11034694,13125,0,1698467025,13087.57280332999,84.9793060200027,53529.190509600005 2023-10-28,04:23:47.000,301,11034621,13605,0,1698467026,13087.545858089994,85.00750254000013,53529.14858688 2023-10-28,04:23:48.000,301,11034664,13245,0,1698467027,13087.566067019994,85.04979732000356,53529.14858688 2023-10-28,04:23:49.000,301,11034737,13365,0,1698467028,13087.6199575,85.02864992999821,53529.23243232001 2023-10-28,04:23:50.000,301,11034678,13285,0,1698467029,13087.586275949994,85.03569906000484,53529.239419440004 2023-10-28,04:23:51.000,301,11034675,13285,0,1698467030,13087.559330709999,85.05684645000292,53529.17653536 2023-10-28,04:23:52.000,301,11034663,13325,0,1698467031,13087.606484879994,85.01455166999949,53529.13461264001 2023-10-28,04:23:53.000,301,11034690,13245,0,1698467032,13087.61322118999,85.00045341000077,53529.21147096001 2023-10-28,04:23:54.000,301,11034717,13085,0,1698467033,13087.65363904999,85.02160079999885,53529.21845808 2023-10-28,04:23:55.000,301,11034715,13285,0,1698467034,13087.6199575,84.98635515000205,53529.21147096001 2023-10-28,04:23:56.000,301,11034727,13445,0,1698467035,13087.6199575,85.00750254000013,53529.190509600005 2023-10-28,04:23:57.000,301,11034688,13445,0,1698467036,13087.687320599995,84.98635515000205,53529.27435504 2023-10-28,04:23:58.000,301,11034690,13245,0,1698467037,13087.687320599995,85.00045341000077,53529.25339368001 2023-10-28,04:23:59.000,301,11034689,13325,0,1698467038,13087.667111669994,84.97225689000334,53529.27435504 2023-10-28,04:24:00.000,301,11034709,13485,0,1698467039,13087.66037536,84.95110949999798,53529.28134216001 2023-10-28,04:24:01.000,301,11034718,13525,0,1698467040,13087.6199575,84.96520776000398,53529.27435504 2023-10-28,04:24:02.000,301,11034734,13285,0,1698467041,13087.67384797999,84.9793060200027,53529.28134216001 2023-10-28,04:24:03.000,301,11034698,13485,0,1698467042,13087.70079322,84.95815863000462,53529.2953164 2023-10-28,04:24:04.000,301,11034691,13325,0,1698467043,13087.75468369999,84.99340428000141,53529.2953164 2023-10-28,04:24:05.000,301,11034690,13445,0,1698467044,13087.71426583999,84.96520776000398,53529.34422624 2023-10-28,04:24:06.000,301,11034690,13445,0,1698467045,13087.73447476999,84.95110949999798,53529.34422624 2023-10-28,04:24:07.000,301,11034664,13085,0,1698467046,13087.727738459995,84.96520776000398,53529.28134216001 2023-10-28,04:24:08.000,301,11034667,13325,0,1698467047,13087.72100215,84.97225689000334,53529.309290640005 2023-10-28,04:24:09.000,301,11034658,13685,0,1698467048,13087.747947389995,84.98635515000205,53529.35121336001 2023-10-28,04:24:10.000,301,11034666,13285,0,1698467049,13087.77489262999,84.98635515000205,53529.35121336001 2023-10-28,04:24:11.000,301,11034701,13685,0,1698467050,13087.76142001,85.00750254000013,53529.2953164 2023-10-28,04:24:12.000,301,11034671,13285,0,1698467051,13087.747947389995,85.00045341000077,53529.37916184001 2023-10-28,04:24:13.000,301,11034701,13285,0,1698467052,13087.77489262999,84.98635515000205,53529.428071680006 2023-10-28,04:24:14.000,301,11034709,13085,0,1698467053,13087.788365249995,85.00045341000077,53529.37217472001 2023-10-28,04:24:15.000,301,11034702,13365,0,1698467054,13087.869200969995,85.02160079999885,53529.407110320004 2023-10-28,04:24:16.000,301,11034710,13685,0,1698467055,13087.84225573,85.00750254000013,53529.37217472001 2023-10-28,04:24:17.000,301,11034730,13525,0,1698467056,13087.84225573,85.02160079999885,53529.34422624 2023-10-28,04:24:18.000,301,11034710,13565,0,1698467057,13087.92309145,84.99340428000141,53529.428071680006 2023-10-28,04:24:19.000,301,11034686,13485,0,1698467058,13087.95677299999,85.02864992999821,53529.48396864 2023-10-28,04:24:20.000,301,11034641,13325,0,1698467059,13087.950036689996,85.0427481900042,53529.45602016 2023-10-28,04:24:21.000,301,11034702,13405,0,1698467060,13087.98371824,85.02160079999885,53529.44204592 2023-10-28,04:24:22.000,301,11034682,13325,0,1698467061,13087.909618829995,85.0427481900042,53529.38614896 2023-10-28,04:24:23.000,301,11034700,13165,0,1698467062,13087.950036689996,85.02864992999821,53529.49794288001 2023-10-28,04:24:24.000,301,11034682,13325,0,1698467063,13087.929827759996,85.02160079999885,53529.46300728 2023-10-28,04:24:25.000,301,11034687,13405,0,1698467064,13087.950036689996,84.99340428000141,53529.48396864 2023-10-28,04:24:26.000,301,11034690,13245,0,1698467065,13087.950036689996,85.0427481900042,53529.476981520005 2023-10-28,04:24:27.000,301,11034708,13725,0,1698467066,13087.909618829995,85.00045341000077,53529.358200480005 2023-10-28,04:24:28.000,301,11034681,13365,0,1698467067,13088.00392717,84.97225689000334,53529.58178832 2023-10-28,04:24:29.000,301,11034693,13245,0,1698467068,13088.010663479996,84.95815863000462,53529.49794288001 2023-10-28,04:24:30.000,301,11034729,13285,0,1698467069,13087.98371824,84.97225689000334,53529.48396864 2023-10-28,04:24:31.000,301,11034704,13125,0,1698467070,13087.90288252,84.92291298000055,53529.49794288001 2023-10-28,04:24:32.000,301,11034778,13045,0,1698467071,13087.929827759996,84.95110949999798,53529.46300728 2023-10-28,04:24:33.000,301,11034719,13285,0,1698467072,13087.98371824,84.91586385000119,53529.50493 2023-10-28,04:24:34.000,301,11034678,13325,0,1698467073,13087.997190859991,84.91586385000119,53529.53986560001 2023-10-28,04:24:35.000,301,11034673,13285,0,1698467074,13088.04434503,84.92291298000055,53529.45602016 2023-10-28,04:24:36.000,301,11034668,13525,0,1698467075,13088.084762890001,84.95110949999798,53529.49794288001 2023-10-28,04:24:37.000,301,11034701,13405,0,1698467076,13088.104971820001,84.9299621099999,53529.51890424001 2023-10-28,04:24:38.000,301,11034677,12925,0,1698467077,13088.084762890001,84.95815863000462,53529.51191712 2023-10-28,04:24:39.000,301,11034660,13245,0,1698467078,13088.131917059996,84.9793060200027,53529.53986560001 2023-10-28,04:24:40.000,301,11034743,13645,0,1698467079,13088.131917059996,84.9793060200027,53529.54685272001 2023-10-28,04:24:41.000,301,11034674,13445,0,1698467080,13088.104971820001,84.98635515000205,53529.476981520005 2023-10-28,04:24:42.000,301,11034695,13285,0,1698467081,13088.145389680001,85.00045341000077,53529.53287848 2023-10-28,04:24:43.000,301,11034693,13645,0,1698467082,13088.246434330002,84.94406036999862,53529.63069816 2023-10-28,04:24:44.000,301,11034698,13325,0,1698467083,13088.232961709997,84.9793060200027,53529.63069816 2023-10-28,04:24:45.000,301,11034632,13285,0,1698467084,13088.226225400002,84.9299621099999,53529.63069816 2023-10-28,04:24:46.000,301,11034679,13285,0,1698467085,13088.152125989996,84.90176559000247,53529.53986560001 2023-10-28,04:24:47.000,301,11034672,13605,0,1698467086,13088.206016470001,84.84537255000032,53529.58178832 2023-10-28,04:24:48.000,301,11034667,13405,0,1698467087,13088.232961709997,84.83832342000096,53529.60274968 2023-10-28,04:24:49.000,301,11034682,13405,0,1698467088,13088.192543849997,84.82422516000224,53529.595762560006 2023-10-28,04:24:50.000,301,11034702,13165,0,1698467089,13088.239698019992,84.82422516000224,53529.65864664 2023-10-28,04:24:51.000,301,11034669,13405,0,1698467090,13088.232961709997,84.7960286400048,53529.65165952 2023-10-28,04:24:52.000,301,11034696,13245,0,1698467091,13088.192543849997,84.78193037999881,53529.62371104 2023-10-28,04:24:53.000,301,11034712,13125,0,1698467092,13088.212752779997,84.78897950999817,53529.65864664 2023-10-28,04:24:54.000,301,11034698,13445,0,1698467093,13088.206016470001,84.73963560000266,53529.644672400005 2023-10-28,04:24:55.000,301,11034707,13205,0,1698467094,13088.212752779997,84.7678321200001,53529.63069816 2023-10-28,04:24:56.000,301,11034690,13485,0,1698467095,13088.152125989996,84.78193037999881,53529.60274968 2023-10-28,04:24:57.000,301,11034695,13605,0,1698467096,13088.192543849997,84.78897950999817,53529.644672400005 2023-10-28,04:24:58.000,301,11034722,13525,0,1698467097,13088.239698019992,84.7678321200001,53529.679608 2023-10-28,04:24:59.000,301,11034710,13485,0,1698467098,13088.280115879992,84.7325864700033,53529.679608 2023-10-28,04:25:00.000,301,11034746,13245,0,1698467099,13088.259906949992,84.73963560000266,53529.72851784 2023-10-28,04:25:01.000,301,11034649,13405,0,1698467100,13088.280115879992,84.75373386000138,53529.71454360001 2023-10-28,04:25:02.000,301,11034682,13325,0,1698467101,13088.206016470001,84.74668473000202,53529.679608 2023-10-28,04:25:03.000,301,11034711,13525,0,1698467102,13088.239698019992,84.68324256000051,53529.71454360001 2023-10-28,04:25:04.000,301,11034758,13565,0,1698467103,13088.286852190002,84.72553734000394,53529.77044056 2023-10-28,04:25:05.000,301,11034694,13285,0,1698467104,13088.280115879992,84.72553734000394,53529.763453440006 2023-10-28,04:25:06.000,301,11034709,13285,0,1698467105,13088.286852190002,84.69029168999987,53529.72851784 2023-10-28,04:25:07.000,301,11034679,13485,0,1698467106,13088.280115879992,84.71143907999794,53529.71454360001 2023-10-28,04:25:08.000,301,11034706,13285,0,1698467107,13088.340742669992,84.70438994999859,53529.84031176 2023-10-28,04:25:09.000,301,11034708,13325,0,1698467108,13088.374424219997,84.68324256000051,53529.78441480001 2023-10-28,04:25:10.000,301,11034724,13285,0,1698467109,13088.360951599992,84.69029168999987,53529.79140192 2023-10-28,04:25:11.000,301,11034657,13285,0,1698467110,13088.259906949992,84.64094778000435,53529.68659512001 2023-10-28,04:25:12.000,301,11034685,13525,0,1698467111,13088.280115879992,84.64799691000371,53529.70755648001 2023-10-28,04:25:13.000,301,11034714,13565,0,1698467112,13088.374424219997,84.66209517000243,53529.73550496001 2023-10-28,04:25:14.000,301,11034663,13405,0,1698467113,13088.374424219997,84.619800389999,53529.82633752 2023-10-28,04:25:15.000,301,11034697,13245,0,1698467114,13088.374424219997,84.62684951999836,53529.82633752 2023-10-28,04:25:16.000,301,11034684,13245,0,1698467115,13088.367687910002,84.59865300000092,53529.79838904 2023-10-28,04:25:17.000,301,11034784,12925,0,1698467116,13088.435051009998,84.619800389999,53529.84729888 2023-10-28,04:25:18.000,301,11034691,13525,0,1698467117,13088.394633149997,84.619800389999,53529.84031176 2023-10-28,04:25:19.000,301,11034674,13005,0,1698467118,13088.475468869998,84.5845547400022,53529.84729888 2023-10-28,04:25:20.000,301,11034696,13485,0,1698467119,13088.461996249993,84.59865300000092,53529.86826024 2023-10-28,04:25:21.000,301,11034749,13325,0,1698467120,13088.408105770002,84.61275125999964,53529.79838904 2023-10-28,04:25:22.000,301,11034645,13565,0,1698467121,13088.468732560003,84.56340735000413,53529.79140192 2023-10-28,04:25:23.000,301,11034674,13085,0,1698467122,13088.576513519998,84.55635822000477,53529.910182960004 2023-10-28,04:25:24.000,301,11034621,13645,0,1698467123,13088.563040899993,84.57750561000285,53529.8892216 2023-10-28,04:25:25.000,301,11034739,13325,0,1698467124,13088.589986139988,84.53521082999941,53529.90319584001 2023-10-28,04:25:26.000,301,11034674,13805,0,1698467125,13088.522623039993,84.56340735000413,53529.8892216 2023-10-28,04:25:27.000,301,11034688,13525,0,1698467126,13088.569777209988,84.53521082999941,53529.89620872 2023-10-28,04:25:28.000,301,11034697,13285,0,1698467127,13088.637140309998,84.50701431000198,53529.89620872 2023-10-28,04:25:29.000,301,11034702,13445,0,1698467128,13088.643876619994,84.49996518000262,53529.9590928 2023-10-28,04:25:30.000,301,11034696,13405,0,1698467129,13088.697767099999,84.49996518000262,53529.980054160005 2023-10-28,04:25:31.000,301,11034715,13165,0,1698467130,13088.684294479994,84.46471952999855,53529.9590928 2023-10-28,04:25:32.000,301,11034717,13525,0,1698467131,13088.664085549994,84.4858669200039,53529.9590928 2023-10-28,04:25:33.000,301,11034746,13525,0,1698467132,13088.704503409994,84.46471952999855,53529.931144320006 2023-10-28,04:25:34.000,301,11034684,13245,0,1698467133,13088.717976029999,84.42242475000239,53529.92415720001 2023-10-28,04:25:35.000,301,11034713,13365,0,1698467134,13088.717976029999,84.42242475000239,53529.931144320006 2023-10-28,04:25:36.000,301,11034686,13765,0,1698467135,13088.650612929989,84.46471952999855,53529.90319584001 2023-10-28,04:25:37.000,301,11034759,13605,0,1698467136,13088.650612929989,84.41537562000303,53529.95210568001 2023-10-28,04:25:38.000,301,11034699,13485,0,1698467137,13088.684294479994,84.40127736000431,53530.01498976 2023-10-28,04:25:39.000,301,11034685,13485,0,1698467138,13088.704503409994,84.41537562000303,53530.01498976 2023-10-28,04:25:40.000,301,11034684,13285,0,1698467139,13088.697767099999,84.42242475000239,53530.077873840004 2023-10-28,04:25:41.000,301,11034659,13205,0,1698467140,13088.684294479994,84.38717909999832,53530.028964000005 2023-10-28,04:25:42.000,301,11034700,13525,0,1698467141,13088.670821859989,84.39422822999768,53529.97306704001 2023-10-28,04:25:43.000,301,11034757,13325,0,1698467142,13088.697767099999,84.40127736000431,53530.00101552001 2023-10-28,04:25:44.000,301,11034672,13525,0,1698467143,13088.738184959999,84.39422822999768,53530.03595112 2023-10-28,04:25:45.000,301,11034706,13525,0,1698467144,13088.724712339994,84.3730808399996,53530.028964000005 2023-10-28,04:25:46.000,301,11034674,13325,0,1698467145,13088.717976029999,84.36603171000024,53530.04992536001 2023-10-28,04:25:47.000,301,11034709,13165,0,1698467146,13088.724712339994,84.35193345000152,53530.01498976 2023-10-28,04:25:48.000,301,11034685,13365,0,1698467147,13088.738184959999,84.39422822999768,53530.10582232 2023-10-28,04:25:49.000,301,11034677,13245,0,1698467148,13088.77186650999,84.39422822999768,53530.05691248 2023-10-28,04:25:50.000,301,11034676,13285,0,1698467149,13088.758393889999,84.35898258000088,53530.08486096 2023-10-28,04:25:51.000,301,11034720,13645,0,1698467150,13088.731448649989,84.34488432000217,53530.11280944 2023-10-28,04:25:52.000,301,11034694,13405,0,1698467151,13088.704503409994,84.34488432000217,53530.02197688001 2023-10-28,04:25:53.000,301,11034738,13365,0,1698467152,13088.691030789989,84.32373693000409,53529.9940284 2023-10-28,04:25:54.000,301,11034694,13325,0,1698467153,13088.765130199994,84.35193345000152,53530.077873840004 2023-10-28,04:25:55.000,301,11034693,13325,0,1698467154,13088.778602819999,84.31668780000473,53530.11979656001 2023-10-28,04:25:56.000,301,11034700,13445,0,1698467155,13088.785339129994,84.3096386699981,53530.04992536001 2023-10-28,04:25:57.000,301,11034722,13205,0,1698467156,13088.670821859989,84.31668780000473,53530.09184808001 2023-10-28,04:25:58.000,301,11034681,13125,0,1698467157,13088.677558169999,84.35193345000152,53530.077873840004 2023-10-28,04:25:59.000,301,11034691,13325,0,1698467158,13088.684294479994,84.3096386699981,53530.08486096 2023-10-28,04:26:00.000,301,11034694,13085,0,1698467159,13088.697767099999,84.29554040999938,53530.12678368 2023-10-28,04:26:01.000,301,11034682,13445,0,1698467160,13088.643876619994,84.3730808399996,53530.04992536001 2023-10-28,04:26:02.000,301,11034662,13245,0,1698467161,13088.691030789989,84.3378351900028,53530.09184808001 2023-10-28,04:26:03.000,301,11034693,13285,0,1698467162,13088.744921269994,84.35898258000088,53530.18268064 2023-10-28,04:26:04.000,301,11034694,12965,0,1698467163,13088.778602819999,84.30258953999873,53530.16171928 2023-10-28,04:26:05.000,301,11034684,13445,0,1698467164,13088.711239719989,84.30258953999873,53530.11280944 2023-10-28,04:26:06.000,301,11034681,13045,0,1698467165,13088.697767099999,84.3378351900028,53530.00800264 2023-10-28,04:26:07.000,301,11034663,13405,0,1698467166,13088.697767099999,84.28849128000002,53530.05691248 2023-10-28,04:26:08.000,301,11034660,13245,0,1698467167,13088.77186650999,84.3096386699981,53530.11280944 2023-10-28,04:26:09.000,301,11034728,13405,0,1698467168,13088.738184959999,84.3378351900028,53530.16171928 2023-10-28,04:26:10.000,301,11034707,13125,0,1698467169,13088.77186650999,84.32373693000409,53530.16870640001 2023-10-28,04:26:11.000,301,11034740,13605,0,1698467170,13088.765130199994,84.34488432000217,53530.12678368 2023-10-28,04:26:12.000,301,11034702,13325,0,1698467171,13088.765130199994,84.35898258000088,53530.1337708 2023-10-28,04:26:13.000,301,11034633,13445,0,1698467172,13088.765130199994,84.39422822999768,53530.05691248 2023-10-28,04:26:14.000,301,11034711,13405,0,1698467173,13088.778602819999,84.3730808399996,53530.18966776001 2023-10-28,04:26:15.000,301,11034700,13325,0,1698467174,13088.79207543999,84.38012996999896,53530.11280944 2023-10-28,04:26:16.000,301,11034706,13165,0,1698467175,13088.785339129994,84.41537562000303,53530.11280944 2023-10-28,04:26:17.000,301,11034674,13445,0,1698467176,13088.744921269994,84.42947388000175,53530.05691248 2023-10-28,04:26:18.000,301,11034752,13245,0,1698467177,13088.825756989994,84.41537562000303,53530.098835200006 2023-10-28,04:26:19.000,301,11034715,13205,0,1698467178,13088.819020679999,84.44357214000047,53530.16171928 2023-10-28,04:26:20.000,301,11034722,13365,0,1698467179,13088.798811749999,84.40127736000431,53530.196654880005 2023-10-28,04:26:21.000,301,11034724,13085,0,1698467180,13088.805548059994,84.42242475000239,53530.196654880005 2023-10-28,04:26:22.000,301,11034665,13405,0,1698467181,13088.778602819999,84.41537562000303,53530.1337708 2023-10-28,04:26:23.000,301,11034706,13365,0,1698467182,13088.744921269994,84.46471952999855,53530.11979656001 2023-10-28,04:26:24.000,301,11034721,13285,0,1698467183,13088.798811749999,84.45767039999919,53530.14075792001 2023-10-28,04:26:25.000,301,11034685,13245,0,1698467184,13088.79207543999,84.44357214000047,53530.15473216 2023-10-28,04:26:26.000,301,11034723,13165,0,1698467185,13088.744921269994,84.44357214000047,53530.098835200006 2023-10-28,04:26:27.000,301,11034655,13045,0,1698467186,13088.758393889999,84.41537562000303,53530.11979656001 2023-10-28,04:26:28.000,301,11034691,13485,0,1698467187,13088.81228436999,84.41537562000303,53530.21761624001 2023-10-28,04:26:29.000,301,11034725,13445,0,1698467188,13088.805548059994,84.42242475000239,53530.18268064 2023-10-28,04:26:30.000,301,11034717,13525,0,1698467189,13088.77186650999,84.44357214000047,53530.17569352 2023-10-28,04:26:31.000,301,11034736,13365,0,1698467190,13088.75165757999,84.46471952999855,53530.1337708 2023-10-28,04:26:32.000,301,11034684,13205,0,1698467191,13088.778602819999,84.47881779000454,53530.098835200006 2023-10-28,04:26:33.000,301,11034669,13205,0,1698467192,13088.717976029999,84.50701431000198,53530.07088672001 2023-10-28,04:26:34.000,301,11034669,13365,0,1698467193,13088.87964747,84.49291605000326,53530.147745040005 2023-10-28,04:26:35.000,301,11034721,13405,0,1698467194,13088.866174849994,84.49996518000262,53530.23857760001 2023-10-28,04:26:36.000,301,11034708,13765,0,1698467195,13088.89312008999,84.51406344000134,53530.21062912001 2023-10-28,04:26:37.000,301,11034709,13365,0,1698467196,13088.845965919994,84.55635822000477,53530.16870640001 2023-10-28,04:26:38.000,301,11034693,13205,0,1698467197,13088.906592709995,84.5211125700007,53530.21062912001 2023-10-28,04:26:39.000,301,11034690,13285,0,1698467198,13088.91332901999,84.56340735000413,53530.25953896001 2023-10-28,04:26:40.000,301,11034656,13445,0,1698467199,13088.91332901999,84.57045648000349,53530.16870640001 2023-10-28,04:26:41.000,301,11034704,13485,0,1698467200,13088.866174849994,84.54225995999877,53530.147745040005 2023-10-28,04:26:42.000,301,11034705,13085,0,1698467201,13088.85270222999,84.53521082999941,53530.196654880005 2023-10-28,04:26:43.000,301,11034696,13165,0,1698467202,13088.92006533,84.51406344000134,53530.23159048 2023-10-28,04:26:44.000,301,11034710,13205,0,1698467203,13088.947010569995,84.56340735000413,53530.17569352 2023-10-28,04:26:45.000,301,11034722,13325,0,1698467204,13088.94027426,84.53521082999941,53530.18268064 2023-10-28,04:26:46.000,301,11034693,13245,0,1698467205,13088.87291115999,84.52816170000006,53530.16870640001 2023-10-28,04:26:47.000,301,11034696,13565,0,1698467206,13088.825756989994,84.55635822000477,53530.16870640001 2023-10-28,04:26:48.000,301,11034684,13365,0,1698467207,13088.926801639995,84.56340735000413,53530.21062912001 2023-10-28,04:26:49.000,301,11034731,13205,0,1698467208,13088.886383779995,84.57750561000285,53530.25255184 2023-10-28,04:26:50.000,301,11034680,13405,0,1698467209,13088.926801639995,84.5845547400022,53530.22460336 2023-10-28,04:26:51.000,301,11034740,13285,0,1698467210,13088.926801639995,84.54930908999813,53530.23159048 2023-10-28,04:26:52.000,301,11034688,13605,0,1698467211,13088.89312008999,84.57750561000285,53530.196654880005 2023-10-28,04:26:53.000,301,11034716,13725,0,1698467212,13088.93353794999,84.55635822000477,53530.28748744001 2023-10-28,04:26:54.000,301,11034695,13605,0,1698467213,13088.906592709995,84.59865300000092,53530.2735132 2023-10-28,04:26:55.000,301,11034723,13245,0,1698467214,13088.93353794999,84.59160387000156,53530.29447456 2023-10-28,04:26:56.000,301,11034701,13405,0,1698467215,13088.91332901999,84.61275125999964,53530.21761624001 2023-10-28,04:26:57.000,301,11034713,13565,0,1698467216,13088.83249329999,84.65504604000307,53530.16171928 2023-10-28,04:26:58.000,301,11034693,13485,0,1698467217,13088.926801639995,84.619800389999,53530.23159048 2023-10-28,04:26:59.000,301,11034700,13565,0,1698467218,13088.926801639995,84.61275125999964,53530.28050032 2023-10-28,04:27:00.000,301,11034733,13565,0,1698467219,13088.97395580999,84.619800389999,53530.25255184 2023-10-28,04:27:01.000,301,11034722,13285,0,1698467220,13088.97395580999,84.619800389999,53530.30146168 2023-10-28,04:27:02.000,301,11034727,13125,0,1698467221,13088.866174849994,84.59160387000156,53530.203642 2023-10-28,04:27:03.000,301,11034707,13085,0,1698467222,13088.87964747,84.59865300000092,53530.23857760001 2023-10-28,04:27:04.000,301,11034758,13325,0,1698467223,13088.906592709995,84.65504604000307,53530.203642 2023-10-28,04:27:05.000,301,11034689,13165,0,1698467224,13088.91332901999,84.64799691000371,53530.25953896001 2023-10-28,04:27:06.000,301,11034686,13245,0,1698467225,13088.926801639995,84.63389864999772,53530.25255184 2023-10-28,04:27:07.000,301,11034683,13245,0,1698467226,13088.947010569995,84.63389864999772,53530.30146168 2023-10-28,04:27:08.000,301,11034728,13565,0,1698467227,13088.866174849994,84.63389864999772,53530.18268064 2023-10-28,04:27:09.000,301,11034665,13365,0,1698467228,13088.967219499995,84.60570213000028,53530.266526080006 2023-10-28,04:27:10.000,301,11034724,13485,0,1698467229,13088.95374687999,84.60570213000028,53530.25953896001 2023-10-28,04:27:11.000,301,11034665,13805,0,1698467230,13088.92006533,84.619800389999,53530.23159048 2023-10-28,04:27:12.000,301,11034714,13285,0,1698467231,13088.89312008999,84.59160387000156,53530.18268064 2023-10-28,04:27:13.000,301,11034694,13245,0,1698467232,13088.93353794999,84.57750561000285,53530.25953896001 2023-10-28,04:27:14.000,301,11034720,13445,0,1698467233,13088.92006533,84.54930908999813,53530.33639728001 2023-10-28,04:27:15.000,301,11034680,13085,0,1698467234,13088.92006533,84.61275125999964,53530.30844880001 2023-10-28,04:27:16.000,301,11034684,13645,0,1698467235,13088.87291115999,84.64799691000371,53530.30146168 2023-10-28,04:27:17.000,301,11034740,13645,0,1698467236,13088.87291115999,84.619800389999,53530.2735132 2023-10-28,04:27:18.000,301,11034710,13325,0,1698467237,13088.87964747,84.619800389999,53530.28050032 2023-10-28,04:27:19.000,301,11034710,13325,0,1698467238,13088.845965919994,84.64799691000371,53530.30146168 2023-10-28,04:27:20.000,301,11034728,13365,0,1698467239,13088.866174849994,84.65504604000307,53530.315435920005 2023-10-28,04:27:21.000,301,11034681,13285,0,1698467240,13088.717976029999,84.66914430000179,53530.11280944 2023-10-28,04:27:22.000,301,11034738,13765,0,1698467241,13088.83249329999,84.66914430000179,53530.23159048 2023-10-28,04:27:23.000,301,11034683,13405,0,1698467242,13088.85270222999,84.64799691000371,53530.25255184 2023-10-28,04:27:24.000,301,11034753,13245,0,1698467243,13088.886383779995,84.68324256000051,53530.245564720004 2023-10-28,04:27:25.000,301,11034684,13605,0,1698467244,13088.87291115999,84.71143907999794,53530.21062912001 2023-10-28,04:27:26.000,301,11034714,13285,0,1698467245,13088.85943854,84.66209517000243,53530.21062912001 2023-10-28,04:27:27.000,301,11034660,13365,0,1698467246,13088.805548059994,84.69734081999923,53530.18268064 2023-10-28,04:27:28.000,301,11034683,13285,0,1698467247,13088.83249329999,84.71848821000458,53530.17569352 2023-10-28,04:27:29.000,301,11034710,13605,0,1698467248,13088.85270222999,84.65504604000307,53530.22460336 2023-10-28,04:27:30.000,301,11034713,13365,0,1698467249,13088.81228436999,84.65504604000307,53530.23857760001 2023-10-28,04:27:31.000,301,11034684,13365,0,1698467250,13088.778602819999,84.62684951999836,53530.23159048 2023-10-28,04:27:32.000,301,11034716,13285,0,1698467251,13088.758393889999,84.67619343000115,53530.23159048 2023-10-28,04:27:33.000,301,11034674,13045,0,1698467252,13088.805548059994,84.64094778000435,53530.196654880005 2023-10-28,04:27:34.000,301,11034732,13325,0,1698467253,13088.81228436999,84.66209517000243,53530.22460336 2023-10-28,04:27:35.000,301,11034645,13205,0,1698467254,13088.744921269994,84.66914430000179,53530.22460336 2023-10-28,04:27:36.000,301,11034738,13605,0,1698467255,13088.650612929989,84.69029168999987,53530.12678368 2023-10-28,04:27:37.000,301,11034692,13405,0,1698467256,13088.664085549994,84.67619343000115,53530.14075792001 2023-10-28,04:27:38.000,301,11034665,13485,0,1698467257,13088.758393889999,84.67619343000115,53530.21761624001 2023-10-28,04:27:39.000,301,11034719,13325,0,1698467258,13088.75165757999,84.66209517000243,53530.23159048 2023-10-28,04:27:40.000,301,11034657,13365,0,1698467259,13088.758393889999,84.70438994999859,53530.18268064 2023-10-28,04:27:41.000,301,11034729,13565,0,1698467260,13088.765130199994,84.7325864700033,53530.25953896001 2023-10-28,04:27:42.000,301,11034725,13365,0,1698467261,13088.711239719989,84.7325864700033,53530.10582232 2023-10-28,04:27:43.000,301,11034736,13445,0,1698467262,13088.731448649989,84.69734081999923,53530.1337708 2023-10-28,04:27:44.000,301,11034682,13205,0,1698467263,13088.77186650999,84.69734081999923,53530.196654880005 2023-10-28,04:27:45.000,301,11034701,13565,0,1698467264,13088.77186650999,84.66209517000243,53530.196654880005 2023-10-28,04:27:46.000,301,11034718,13205,0,1698467265,13088.738184959999,84.69029168999987,53530.1337708 2023-10-28,04:27:47.000,301,11034714,13605,0,1698467266,13088.825756989994,84.64094778000435,53530.203642 2023-10-28,04:27:48.000,301,11034716,13205,0,1698467267,13088.85943854,84.68324256000051,53530.21062912001 2023-10-28,04:27:49.000,301,11034711,13325,0,1698467268,13088.886383779995,84.68324256000051,53530.21761624001 2023-10-28,04:27:50.000,301,11034676,13245,0,1698467269,13088.778602819999,84.65504604000307,53530.11979656001 2023-10-28,04:27:51.000,301,11034642,13405,0,1698467270,13088.845965919994,84.67619343000115,53530.07088672001 2023-10-28,04:27:52.000,301,11034722,13085,0,1698467271,13088.805548059994,84.65504604000307,53530.098835200006 2023-10-28,04:27:53.000,301,11034707,13245,0,1698467272,13088.87291115999,84.62684951999836,53530.17569352 2023-10-28,04:27:54.000,301,11034684,13285,0,1698467273,13088.83922961,84.61275125999964,53530.147745040005 2023-10-28,04:27:55.000,301,11034717,13405,0,1698467274,13088.85943854,84.59160387000156,53530.147745040005 2023-10-28,04:27:56.000,301,11034698,13685,0,1698467275,13088.85943854,84.60570213000028,53530.15473216 2023-10-28,04:27:57.000,301,11034719,13245,0,1698467276,13088.83249329999,84.62684951999836,53530.18268064 2023-10-28,04:27:58.000,301,11034784,13485,0,1698467277,13088.87964747,84.61275125999964,53530.17569352 2023-10-28,04:27:59.000,301,11034776,13365,0,1698467278,13088.8998564,84.59865300000092,53530.11979656001 2023-10-28,04:28:00.000,301,11034749,13445,0,1698467279,13088.89312008999,84.57750561000285,53530.203642 2023-10-28,04:28:01.000,301,11034705,13125,0,1698467280,13088.87964747,84.56340735000413,53530.147745040005 2023-10-28,04:28:02.000,301,11034737,13365,0,1698467281,13088.89312008999,84.54930908999813,53530.147745040005 2023-10-28,04:28:03.000,301,11034661,13565,0,1698467282,13088.99416473999,84.49996518000262,53530.18966776001 2023-10-28,04:28:04.000,301,11034722,13245,0,1698467283,13088.99416473999,84.49996518000262,53530.203642 2023-10-28,04:28:05.000,301,11034733,13165,0,1698467284,13088.987428429995,84.4717686599979,53530.196654880005 2023-10-28,04:28:06.000,301,11034705,13325,0,1698467285,13088.97395580999,84.43652301000111,53530.196654880005 2023-10-28,04:28:07.000,301,11034685,13085,0,1698467286,13088.89312008999,84.46471952999855,53530.09184808001 2023-10-28,04:28:08.000,301,11034700,13245,0,1698467287,13088.94027426,84.42947388000175,53530.11280944 2023-10-28,04:28:09.000,301,11034681,13205,0,1698467288,13088.967219499995,84.41537562000303,53530.16171928 2023-10-28,04:28:10.000,301,11034649,13445,0,1698467289,13089.027846289995,84.39422822999768,53530.21062912001 2023-10-28,04:28:11.000,301,11034737,13245,0,1698467290,13089.068264149995,84.39422822999768,53530.16870640001 2023-10-28,04:28:12.000,301,11034688,13645,0,1698467291,13089.06152784,84.36603171000024,53530.16870640001 2023-10-28,04:28:13.000,301,11034720,13605,0,1698467292,13089.13562724999,84.31668780000473,53530.21761624001 2023-10-28,04:28:14.000,301,11034699,13525,0,1698467293,13089.05479152999,84.32373693000409,53530.16870640001 2023-10-28,04:28:15.000,301,11034737,13285,0,1698467294,13089.01437366999,84.26734389000194,53530.14075792001 2023-10-28,04:28:16.000,301,11034697,13525,0,1698467295,13089.027846289995,84.29554040999938,53530.09184808001 2023-10-28,04:28:17.000,301,11034688,13365,0,1698467296,13089.02110998,84.2743930200013,53530.098835200006 2023-10-28,04:28:18.000,301,11034718,13405,0,1698467297,13089.09520938999,84.20390172000043,53530.196654880005 2023-10-28,04:28:19.000,301,11034726,13565,0,1698467298,13089.128890939995,84.19685259000107,53530.22460336 2023-10-28,04:28:20.000,301,11034660,13325,0,1698467299,13089.169308799996,84.10521390000213,53530.22460336 2023-10-28,04:28:21.000,301,11034738,13445,0,1698467300,13089.128890939995,84.1263612900002,53530.21062912001 2023-10-28,04:28:22.000,301,11034670,13685,0,1698467301,13089.1019457,84.1263612900002,53530.098835200006 2023-10-28,04:28:23.000,301,11034736,13605,0,1698467302,13089.09520938999,84.09816477000277,53530.14075792001 2023-10-28,04:28:24.000,301,11034706,13245,0,1698467303,13089.12215463,84.09111564000341,53530.18268064 2023-10-28,04:28:25.000,301,11034740,13125,0,1698467304,13089.17604510999,84.09111564000341,53530.147745040005 2023-10-28,04:28:26.000,301,11034709,13605,0,1698467305,13089.13562724999,84.08406651000405,53530.12678368 2023-10-28,04:28:27.000,301,11034696,13325,0,1698467306,13089.128890939995,84.0629191199987,53530.11280944 2023-10-28,04:28:28.000,301,11034687,13405,0,1698467307,13089.236671899991,84.04177173000062,53530.25255184 2023-10-28,04:28:29.000,301,11034727,13285,0,1698467308,13089.216462969991,84.09111564000341,53530.203642 2023-10-28,04:28:30.000,301,11034708,13205,0,1698467309,13089.229935589996,84.09816477000277,53530.18268064 2023-10-28,04:28:31.000,301,11034679,13445,0,1698467310,13089.22319928,84.04882085999998,53530.147745040005 2023-10-28,04:28:32.000,301,11034685,13405,0,1698467311,13089.189517729996,84.04177173000062,53530.1337708 2023-10-28,04:28:33.000,301,11034698,13565,0,1698467312,13089.209726659996,84.04177173000062,53530.147745040005 2023-10-28,04:28:34.000,301,11034686,13365,0,1698467313,13089.22319928,84.04177173000062,53530.15473216 2023-10-28,04:28:35.000,301,11034692,13325,0,1698467314,13089.290562379996,84.02062434000254,53530.23159048 2023-10-28,04:28:36.000,301,11034662,13285,0,1698467315,13089.250144519996,84.04177173000062,53530.196654880005 2023-10-28,04:28:37.000,301,11034694,13245,0,1698467316,13089.256880829991,83.99947695000446,53530.17569352 2023-10-28,04:28:38.000,301,11034693,13405,0,1698467317,13089.16257249,83.99242781999783,53530.11979656001 2023-10-28,04:28:39.000,301,11034741,13405,0,1698467318,13089.13562724999,83.99947695000446,53530.0638996 2023-10-28,04:28:40.000,301,11034659,13445,0,1698467319,13089.20299035,83.97832955999911,53530.16171928 2023-10-28,04:28:41.000,301,11034696,13285,0,1698467320,13089.18278142,83.98537868999847,53530.14075792001 2023-10-28,04:28:42.000,301,11034725,12925,0,1698467321,13089.17604510999,83.97832955999911,53530.147745040005 2023-10-28,04:28:43.000,301,11034707,13485,0,1698467322,13089.216462969991,83.97128042999975,53530.21761624001 2023-10-28,04:28:44.000,301,11034737,13405,0,1698467323,13089.18278142,83.99947695000446,53530.22460336 2023-10-28,04:28:45.000,301,11034676,13125,0,1698467324,13089.189517729996,84.01357521000318,53530.21062912001 2023-10-28,04:28:46.000,301,11034730,13325,0,1698467325,13089.1019457,84.02062434000254,53530.12678368 2023-10-28,04:28:47.000,301,11034652,13285,0,1698467326,13089.149099869996,83.99947695000446,53530.16870640001 2023-10-28,04:28:48.000,301,11034686,13405,0,1698467327,13089.17604510999,84.04177173000062,53530.17569352 2023-10-28,04:28:49.000,301,11034763,13605,0,1698467328,13089.13562724999,84.04177173000062,53530.18268064 2023-10-28,04:28:50.000,301,11034744,13285,0,1698467329,13089.169308799996,83.99242781999783,53530.25953896001 2023-10-28,04:28:51.000,301,11034696,13445,0,1698467330,13089.189517729996,84.02062434000254,53530.16171928 2023-10-28,04:28:52.000,301,11034713,13645,0,1698467331,13089.16257249,84.0276734700019,53530.14075792001 2023-10-28,04:28:53.000,301,11034681,13325,0,1698467332,13089.20299035,83.99947695000446,53530.16870640001 2023-10-28,04:28:54.000,301,11034723,13565,0,1698467333,13089.189517729996,84.00652608000382,53530.14075792001 2023-10-28,04:28:55.000,301,11034641,13325,0,1698467334,13089.209726659996,83.99947695000446,53530.16870640001 2023-10-28,04:28:56.000,301,11034706,13325,0,1698467335,13089.17604510999,83.95718217000103,53530.077873840004 2023-10-28,04:28:57.000,301,11034708,13205,0,1698467336,13089.17604510999,83.95013304000167,53530.09184808001 2023-10-28,04:28:58.000,301,11034722,13285,0,1698467337,13089.283826070001,83.97832955999911,53530.14075792001 2023-10-28,04:28:59.000,301,11034664,13285,0,1698467338,13089.330980239996,83.91488739000488,53530.17569352 2023-10-28,04:29:00.000,301,11034742,13405,0,1698467339,13089.330980239996,83.91488739000488,53530.203642 2023-10-28,04:29:01.000,301,11034722,13605,0,1698467340,13089.344452860001,83.87259261000145,53530.15473216 2023-10-28,04:29:02.000,301,11034723,13725,0,1698467341,13089.270353449996,83.87259261000145,53530.10582232 2023-10-28,04:29:03.000,301,11034707,13285,0,1698467342,13089.317507619991,83.8796417400008,53530.09184808001 2023-10-28,04:29:04.000,301,11034674,13365,0,1698467343,13089.310771309996,83.86554348000209,53530.08486096 2023-10-28,04:29:05.000,301,11034722,13445,0,1698467344,13089.351189169996,83.84439609000401,53530.08486096 2023-10-28,04:29:06.000,301,11034685,13525,0,1698467345,13089.398343339992,83.83029782999802,53530.11280944 2023-10-28,04:29:07.000,301,11034698,13285,0,1698467346,13089.425288580002,83.78800305000186,53530.14075792001 2023-10-28,04:29:08.000,301,11034689,13485,0,1698467347,13089.479179059992,83.78800305000186,53530.16870640001 2023-10-28,04:29:09.000,301,11034690,13485,0,1698467348,13089.492651679997,83.7809539200025,53530.196654880005 2023-10-28,04:29:10.000,301,11034677,13365,0,1698467349,13089.472442749997,83.80210131000058,53530.098835200006 2023-10-28,04:29:11.000,301,11034702,13525,0,1698467350,13089.465706440002,83.80210131000058,53530.12678368 2023-10-28,04:29:12.000,301,11034741,13525,0,1698467351,13089.472442749997,83.78800305000186,53530.05691248 2023-10-28,04:29:13.000,301,11034715,13125,0,1698467352,13089.506124300002,83.77390479000314,53530.098835200006 2023-10-28,04:29:14.000,301,11034752,13405,0,1698467353,13089.560014779992,83.80210131000058,53530.15473216 2023-10-28,04:29:15.000,301,11034702,13405,0,1698467354,13089.546542160002,83.78800305000186,53530.11280944 2023-10-28,04:29:16.000,301,11034744,13485,0,1698467355,13089.566751090002,83.83029782999802,53530.1337708 2023-10-28,04:29:17.000,301,11034733,13405,0,1698467356,13089.607168950002,83.80915043999994,53530.17569352 2023-10-28,04:29:18.000,301,11034764,13125,0,1698467357,13089.586960020002,83.86554348000209,53530.11979656001 2023-10-28,04:29:19.000,301,11034691,13445,0,1698467358,13089.634114189997,83.8161995699993,53530.14075792001 2023-10-28,04:29:20.000,301,11034707,13365,0,1698467359,13089.634114189997,83.83734696000465,53530.18268064 2023-10-28,04:29:21.000,301,11034698,13365,0,1698467360,13089.580223709992,83.87259261000145,53530.07088672001 2023-10-28,04:29:22.000,301,11034696,13325,0,1698467361,13089.613905259997,83.8796417400008,53530.08486096 2023-10-28,04:29:23.000,301,11034740,13485,0,1698467362,13089.728422529988,83.87259261000145,53530.16171928 2023-10-28,04:29:24.000,301,11034733,13245,0,1698467363,13089.735158839998,83.86554348000209,53530.17569352 2023-10-28,04:29:25.000,301,11034701,13285,0,1698467364,13089.667795740002,83.90078912999888,53530.098835200006 2023-10-28,04:29:26.000,301,11034690,13245,0,1698467365,13089.701477289993,83.90078912999888,53530.11979656001 2023-10-28,04:29:27.000,301,11034708,13285,0,1698467366,13089.741895149993,83.86554348000209,53530.11280944 2023-10-28,04:29:28.000,301,11034681,13485,0,1698467367,13089.768840389988,83.85849435000273,53530.12678368 2023-10-28,04:29:29.000,301,11034692,13245,0,1698467368,13089.748631459988,83.85144522000337,53530.147745040005 2023-10-28,04:29:30.000,301,11034701,13445,0,1698467369,13089.795785629998,83.87259261000145,53530.10582232 2023-10-28,04:29:31.000,301,11034761,13405,0,1698467370,13089.869885039989,83.8796417400008,53530.21062912001 2023-10-28,04:29:32.000,301,11034698,13205,0,1698467371,13089.842939799993,83.91488739000488,53530.14075792001 2023-10-28,04:29:33.000,301,11034723,13285,0,1698467372,13089.842939799993,83.8796417400008,53530.16870640001 2023-10-28,04:29:34.000,301,11034726,13325,0,1698467373,13089.782313009993,83.91488739000488,53530.04992536001 2023-10-28,04:29:35.000,301,11034654,13765,0,1698467374,13089.795785629998,83.90783825999824,53530.09184808001 2023-10-28,04:29:36.000,301,11034705,13325,0,1698467375,13089.836203489998,83.90783825999824,53530.09184808001 2023-10-28,04:29:37.000,301,11034708,13565,0,1698467376,13089.849676109989,83.92193652000424,53530.17569352 2023-10-28,04:29:38.000,301,11034683,13445,0,1698467377,13089.836203489998,83.9289856500036,53530.12678368 2023-10-28,04:29:39.000,301,11034756,13365,0,1698467378,13089.829467179989,83.91488739000488,53530.14075792001 2023-10-28,04:29:40.000,301,11034690,13485,0,1698467379,13089.890093969989,83.92193652000424,53530.17569352 2023-10-28,04:29:41.000,301,11034716,13405,0,1698467380,13089.883357659994,83.88669087000017,53530.12678368 2023-10-28,04:29:42.000,301,11034753,13485,0,1698467381,13089.917039209999,83.89373999999953,53530.077873840004 2023-10-28,04:29:43.000,301,11034709,13245,0,1698467382,13089.917039209999,83.86554348000209,53530.09184808001 2023-10-28,04:29:44.000,301,11034674,13405,0,1698467383,13089.910302899989,83.8796417400008,53530.04293824001 2023-10-28,04:29:45.000,301,11034744,13165,0,1698467384,13089.896830279999,83.87259261000145,53530.03595112 2023-10-28,04:29:46.000,301,11034720,13405,0,1698467385,13090.024820169994,83.8796417400008,53530.11280944 2023-10-28,04:29:47.000,301,11034708,13445,0,1698467386,13090.07197433999,83.86554348000209,53530.11280944 2023-10-28,04:29:48.000,301,11034767,13205,0,1698467387,13090.09891958,83.83734696000465,53530.11979656001 2023-10-28,04:29:49.000,301,11034732,13245,0,1698467388,13090.105655889995,83.82324869999866,53530.0638996 2023-10-28,04:29:50.000,301,11034692,13325,0,1698467389,13090.1797553,83.85144522000337,53530.1337708 2023-10-28,04:29:51.000,301,11034709,13565,0,1698467390,13090.13260112999,83.85849435000273,53530.10582232 2023-10-28,04:29:52.000,301,11034711,13205,0,1698467391,13090.146073749995,83.92193652000424,53530.11280944 2023-10-28,04:29:53.000,301,11034695,13525,0,1698467392,13090.24038209,83.88669087000017,53530.16870640001 2023-10-28,04:29:54.000,301,11034729,13125,0,1698467393,13090.29427256999,83.91488739000488,53530.16171928 2023-10-28,04:29:55.000,301,11034760,13725,0,1698467394,13090.1797553,83.90783825999824,53530.028964000005 2023-10-28,04:29:56.000,301,11034752,13525,0,1698467395,13090.35489935999,83.90783825999824,53530.196654880005 2023-10-28,04:29:57.000,301,11034751,13405,0,1698467396,13090.35489935999,83.90783825999824,53530.16171928 2023-10-28,04:29:58.000,301,11034696,13685,0,1698467397,13090.34142674,83.89373999999953,53530.16870640001 2023-10-28,04:29:59.000,301,11034713,13845,0,1698467398,13090.37510828999,83.89373999999953,53530.147745040005 2023-10-28,04:30:00.000,301,11034719,13245,0,1698467399,13090.435735079991,83.87259261000145,53530.18966776001 2023-10-28,04:30:01.000,301,11034699,13245,0,1698467400,13090.415526149991,83.92193652000424,53530.16870640001 2023-10-28,04:30:02.000,301,11034709,13325,0,1698467401,13090.455944009991,83.90078912999888,53530.21761624001 2023-10-28,04:30:03.000,301,11034681,13605,0,1698467402,13090.550252349996,83.85144522000337,53530.22460336 2023-10-28,04:30:04.000,301,11034725,13525,0,1698467403,13090.624351760001,83.7809539200025,53530.30146168 2023-10-28,04:30:05.000,301,11034757,13285,0,1698467404,13090.658033309992,83.82324869999866,53530.315435920005 2023-10-28,04:30:06.000,301,11034705,13405,0,1698467405,13090.590670209996,83.85849435000273,53530.245564720004 2023-10-28,04:30:07.000,301,11034724,13245,0,1698467406,13090.624351760001,83.85144522000337,53530.21761624001 2023-10-28,04:30:08.000,301,11034712,13085,0,1698467407,13090.631088069997,83.87259261000145,53530.28050032 2023-10-28,04:30:09.000,301,11034705,13325,0,1698467408,13090.651296999997,83.89373999999953,53530.29447456 2023-10-28,04:30:10.000,301,11034717,13365,0,1698467409,13090.644560690002,83.88669087000017,53530.28050032 2023-10-28,04:30:11.000,301,11034694,13245,0,1698467410,13090.691714859997,83.87259261000145,53530.315435920005 2023-10-28,04:30:12.000,301,11034759,13085,0,1698467411,13090.651296999997,83.91488739000488,53530.28748744001 2023-10-28,04:30:13.000,301,11034779,13245,0,1698467412,13090.732132719997,83.90078912999888,53530.32242304 2023-10-28,04:30:14.000,301,11034733,13325,0,1698467413,13090.691714859997,83.92193652000424,53530.30844880001 2023-10-28,04:30:15.000,301,11034734,13325,0,1698467414,13090.664769620002,83.91488739000488,53530.28748744001 2023-10-28,04:30:16.000,301,11034717,13285,0,1698467415,13090.617615449992,83.9289856500036,53530.22460336 2023-10-28,04:30:17.000,301,11034709,13245,0,1698467416,13090.684978550002,83.91488739000488,53530.29447456 2023-10-28,04:30:18.000,301,11034730,13405,0,1698467417,13090.691714859997,83.93603478000296,53530.32242304 2023-10-28,04:30:19.000,301,11034732,13285,0,1698467418,13090.752341649997,83.93603478000296,53530.315435920005 2023-10-28,04:30:20.000,301,11034726,13365,0,1698467419,13090.759077959992,83.91488739000488,53530.32242304 2023-10-28,04:30:21.000,301,11034658,13445,0,1698467420,13090.799495819992,83.9289856500036,53530.32941016 2023-10-28,04:30:22.000,301,11034675,13845,0,1698467421,13090.765814270002,83.92193652000424,53530.2735132 2023-10-28,04:30:23.000,301,11034678,13725,0,1698467422,13090.779286889992,83.97128042999975,53530.29447456 2023-10-28,04:30:24.000,301,11034689,13245,0,1698467423,13090.846649990002,83.95013304000167,53530.33639728001 2023-10-28,04:30:25.000,301,11034722,13365,0,1698467424,13090.860122609993,83.95718217000103,53530.30146168 2023-10-28,04:30:26.000,301,11034695,13325,0,1698467425,13090.846649990002,83.97832955999911,53530.28050032 2023-10-28,04:30:27.000,301,11034713,13365,0,1698467426,13090.873595229998,83.98537868999847,53530.25255184 2023-10-28,04:30:28.000,301,11034693,13765,0,1698467427,13090.907276780003,83.94308391000231,53530.30146168 2023-10-28,04:30:29.000,301,11034773,13445,0,1698467428,13090.967903569988,83.99242781999783,53530.3433844 2023-10-28,04:30:30.000,301,11034675,13765,0,1698467429,13090.961167259993,83.97832955999911,53530.33639728001 2023-10-28,04:30:31.000,301,11034717,13205,0,1698467430,13090.954430949998,83.98537868999847,53530.25953896001 2023-10-28,04:30:32.000,301,11034714,13405,0,1698467431,13090.940958329993,84.02062434000254,53530.22460336 2023-10-28,04:30:33.000,301,11034713,13325,0,1698467432,13091.048739289989,84.01357521000318,53530.28050032 2023-10-28,04:30:34.000,301,11034725,13125,0,1698467433,13091.129575009989,84.01357521000318,53530.28748744001 2023-10-28,04:30:35.000,301,11034707,13405,0,1698467434,13091.116102389999,84.02062434000254,53530.2735132 2023-10-28,04:30:36.000,301,11034691,13285,0,1698467435,13091.136311319999,84.02062434000254,53530.266526080006 2023-10-28,04:30:37.000,301,11034735,13165,0,1698467436,13091.163256559994,84.0276734700019,53530.28748744001 2023-10-28,04:30:38.000,301,11034702,13205,0,1698467437,13091.156520249999,84.01357521000318,53530.266526080006 2023-10-28,04:30:39.000,301,11034695,13485,0,1698467438,13091.176729179999,84.05586998999934,53530.30844880001 2023-10-28,04:30:40.000,301,11034711,13125,0,1698467439,13091.203674419994,84.03472260000126,53530.30844880001 2023-10-28,04:30:41.000,301,11034719,13325,0,1698467440,13091.196938109999,84.05586998999934,53530.21761624001 2023-10-28,04:30:42.000,301,11034723,13205,0,1698467441,13091.25082858999,84.08406651000405,53530.23857760001 2023-10-28,04:30:43.000,301,11034672,13725,0,1698467442,13091.33166430999,84.07701738000469,53530.29447456 2023-10-28,04:30:44.000,301,11034747,13325,0,1698467443,13091.33840062,84.08406651000405,53530.35037152 2023-10-28,04:30:45.000,301,11034742,13325,0,1698467444,13091.35187323999,84.0629191199987,53530.33639728001 2023-10-28,04:30:46.000,301,11034719,13485,0,1698467445,13091.31145537999,84.10521390000213,53530.23159048 2023-10-28,04:30:47.000,301,11034740,12925,0,1698467446,13091.37881848,84.06996824999806,53530.29447456 2023-10-28,04:30:48.000,301,11034741,13565,0,1698467447,13091.43270895999,84.08406651000405,53530.315435920005 2023-10-28,04:30:49.000,301,11034700,13085,0,1698467448,13091.39229109999,84.04882085999998,53530.33639728001 2023-10-28,04:30:50.000,301,11034674,13405,0,1698467449,13091.49333574999,84.08406651000405,53530.33639728001 2023-10-28,04:30:51.000,301,11034716,13365,0,1698467450,13091.49333574999,84.08406651000405,53530.3433844 2023-10-28,04:30:52.000,301,11034700,13445,0,1698467451,13091.53375360999,84.07701738000469,53530.28050032 2023-10-28,04:30:53.000,301,11034681,13285,0,1698467452,13091.54048992,84.10521390000213,53530.364345760005 2023-10-28,04:30:54.000,301,11034686,13405,0,1698467453,13091.51354467999,84.11226303000149,53530.266526080006 2023-10-28,04:30:55.000,301,11034743,13605,0,1698467454,13091.55396253999,84.08406651000405,53530.32242304 2023-10-28,04:30:56.000,301,11034739,13365,0,1698467455,13091.547226229995,84.08406651000405,53530.23159048 2023-10-28,04:30:57.000,301,11034694,13165,0,1698467456,13091.52028099,84.10521390000213,53530.2735132 2023-10-28,04:30:58.000,301,11034746,13205,0,1698467457,13091.607853019996,84.11931216000085,53530.30146168 2023-10-28,04:30:59.000,301,11034707,13765,0,1698467458,13091.64153457,84.09816477000277,53530.35735864001 2023-10-28,04:31:00.000,301,11034687,13325,0,1698467459,13091.6617435,84.1263612900002,53530.38530712001 2023-10-28,04:31:01.000,301,11034698,13085,0,1698467460,13091.668479809996,84.15455781000492,53530.37832000001 2023-10-28,04:31:02.000,301,11034728,13085,0,1698467461,13091.62132564,84.14750867999828,53530.315435920005 2023-10-28,04:31:03.000,301,11034718,13525,0,1698467462,13091.6617435,84.10521390000213,53530.33639728001 2023-10-28,04:31:04.000,301,11034707,13565,0,1698467463,13091.742579220001,84.16160694000428,53530.35037152 2023-10-28,04:31:05.000,301,11034716,13405,0,1698467464,13091.722370290001,84.13341041999956,53530.315435920005 2023-10-28,04:31:06.000,301,11034685,13445,0,1698467465,13091.68195243,84.16160694000428,53530.28748744001 2023-10-28,04:31:07.000,301,11034687,13365,0,1698467466,13091.708897669996,84.13341041999956,53530.37133288 2023-10-28,04:31:08.000,301,11034703,13085,0,1698467467,13091.769524459996,84.15455781000492,53530.37832000001 2023-10-28,04:31:09.000,301,11034705,13405,0,1698467468,13091.756051839991,84.11931216000085,53530.434216960006 2023-10-28,04:31:10.000,301,11034714,13285,0,1698467469,13091.749315529996,84.16865607000364,53530.29447456 2023-10-28,04:31:11.000,301,11034738,13285,0,1698467470,13091.715633979991,84.14045954999892,53530.28748744001 2023-10-28,04:31:12.000,301,11034705,13285,0,1698467471,13091.749315529996,84.16160694000428,53530.2735132 2023-10-28,04:31:13.000,301,11034715,13365,0,1698467472,13091.843623870001,84.15455781000492,53530.33639728001 2023-10-28,04:31:14.000,301,11034711,13485,0,1698467473,13091.870569109997,84.14750867999828,53530.39928136 2023-10-28,04:31:15.000,301,11034689,13725,0,1698467474,13091.809942319996,84.175705200003,53530.364345760005 2023-10-28,04:31:16.000,301,11034717,13325,0,1698467475,13091.796469699992,84.18980346000171,53530.266526080006 2023-10-28,04:31:17.000,301,11034699,13325,0,1698467476,13091.863832800002,84.16160694000428,53530.35735864001 2023-10-28,04:31:18.000,301,11034722,13245,0,1698467477,13091.830151249997,84.18980346000171,53530.32941016 2023-10-28,04:31:19.000,301,11034694,13245,0,1698467478,13091.843623870001,84.175705200003,53530.35735864001 2023-10-28,04:31:20.000,301,11034690,13405,0,1698467479,13091.850360179997,84.16865607000364,53530.32941016 2023-10-28,04:31:21.000,301,11034717,13525,0,1698467480,13091.796469699992,84.19685259000107,53530.25255184 2023-10-28,04:31:22.000,301,11034732,13245,0,1698467481,13091.816678629992,84.14045954999892,53530.266526080006 2023-10-28,04:31:23.000,301,11034701,13085,0,1698467482,13091.877305419992,84.14750867999828,53530.35037152 2023-10-28,04:31:24.000,301,11034720,13405,0,1698467483,13091.877305419992,84.16865607000364,53530.28748744001 2023-10-28,04:31:25.000,301,11034676,13245,0,1698467484,13091.904250660002,84.14045954999892,53530.32242304 2023-10-28,04:31:26.000,301,11034707,13405,0,1698467485,13091.836887559992,84.16160694000428,53530.28050032 2023-10-28,04:31:27.000,301,11034707,13245,0,1698467486,13091.796469699992,84.14750867999828,53530.18966776001 2023-10-28,04:31:28.000,301,11034694,13325,0,1698467487,13091.803206010001,84.16160694000428,53530.22460336 2023-10-28,04:31:29.000,301,11034666,13485,0,1698467488,13091.823414940001,84.11931216000085,53530.25255184 2023-10-28,04:31:30.000,301,11034624,13725,0,1698467489,13091.830151249997,84.175705200003,53530.2735132 2023-10-28,04:31:31.000,301,11034723,14005,0,1698467490,13091.823414940001,84.13341041999956,53530.28748744001 2023-10-28,04:31:32.000,301,11034737,13565,0,1698467491,13091.857096489992,84.10521390000213,53530.21761624001 2023-10-28,04:31:33.000,301,11034771,13645,0,1698467492,13091.890778039997,84.14045954999892,53530.25953896001 2023-10-28,04:31:34.000,301,11034727,13285,0,1698467493,13091.897514349992,84.14750867999828,53530.203642 2023-10-28,04:31:35.000,301,11034670,13285,0,1698467494,13091.917723279992,84.16160694000428,53530.245564720004 2023-10-28,04:31:36.000,301,11034703,13485,0,1698467495,13091.857096489992,84.11226303000149,53530.11280944 2023-10-28,04:31:37.000,301,11034702,13445,0,1698467496,13091.843623870001,84.11226303000149,53530.16171928 2023-10-28,04:31:38.000,301,11034696,13205,0,1698467497,13091.944668520002,84.11226303000149,53530.18966776001 2023-10-28,04:31:39.000,301,11034726,13365,0,1698467498,13091.985086380002,84.09816477000277,53530.21761624001 2023-10-28,04:31:40.000,301,11034717,13365,0,1698467499,13091.998558999992,84.1263612900002,53530.203642 2023-10-28,04:31:41.000,301,11034751,13445,0,1698467500,13091.998558999992,84.09111564000341,53530.245564720004 2023-10-28,04:31:42.000,301,11034679,13045,0,1698467501,13091.904250660002,84.10521390000213,53530.12678368 2023-10-28,04:31:43.000,301,11034765,13725,0,1698467502,13091.944668520002,84.09111564000341,53530.098835200006 2023-10-28,04:31:44.000,301,11034714,13325,0,1698467503,13091.985086380002,84.13341041999956,53530.18268064 2023-10-28,04:31:45.000,301,11034662,13405,0,1698467504,13092.045713170002,84.09111564000341,53530.16171928 2023-10-28,04:31:46.000,301,11034704,13445,0,1698467505,13092.052449479997,84.1263612900002,53530.16171928 2023-10-28,04:31:47.000,301,11034729,13125,0,1698467506,13092.099603649993,84.09111564000341,53530.1337708 2023-10-28,04:31:48.000,301,11034698,13525,0,1698467507,13092.140021509993,84.11931216000085,53530.17569352 2023-10-28,04:31:49.000,301,11034748,13325,0,1698467508,13092.092867339998,84.09816477000277,53530.21062912001 2023-10-28,04:31:50.000,301,11034718,13925,0,1698467509,13092.099603649993,84.13341041999956,53530.18268064 2023-10-28,04:31:51.000,301,11034754,13325,0,1698467510,13092.072658409998,84.11226303000149,53530.11979656001 2023-10-28,04:31:52.000,301,11034701,13605,0,1698467511,13092.072658409998,84.14045954999892,53530.09184808001 2023-10-28,04:31:53.000,301,11034704,13525,0,1698467512,13092.146757819988,84.11226303000149,53530.10582232 2023-10-28,04:31:54.000,301,11034647,13445,0,1698467513,13092.146757819988,84.16160694000428,53530.147745040005 2023-10-28,04:31:55.000,301,11034737,13605,0,1698467514,13092.140021509993,84.1263612900002,53530.147745040005 2023-10-28,04:31:56.000,301,11034696,13445,0,1698467515,13092.140021509993,84.15455781000492,53530.07088672001 2023-10-28,04:31:57.000,301,11034756,13325,0,1698467516,13092.214120919998,84.1263612900002,53530.16870640001 2023-10-28,04:31:58.000,301,11034762,13645,0,1698467517,13092.173703059998,84.16160694000428,53530.16171928 2023-10-28,04:31:59.000,301,11034740,13845,0,1698467518,13092.227593539988,84.11931216000085,53530.098835200006 2023-10-28,04:32:00.000,301,11034734,13205,0,1698467519,13092.227593539988,84.10521390000213,53530.16171928 2023-10-28,04:32:01.000,301,11034781,13485,0,1698467520,13092.193911989998,84.14045954999892,53530.09184808001 2023-10-28,04:32:02.000,301,11034779,13605,0,1698467521,13092.227593539988,84.13341041999956,53530.09184808001 2023-10-28,04:32:03.000,301,11034700,13605,0,1698467522,13092.301692949994,84.14045954999892,53530.11979656001 2023-10-28,04:32:04.000,301,11034699,13405,0,1698467523,13092.315165569998,84.11226303000149,53530.1337708 2023-10-28,04:32:05.000,301,11034698,13165,0,1698467524,13092.335374499999,84.11226303000149,53530.14075792001 2023-10-28,04:32:06.000,301,11034680,13365,0,1698467525,13092.254538779998,84.11931216000085,53530.077873840004 2023-10-28,04:32:07.000,301,11034765,13005,0,1698467526,13092.308429259989,84.09111564000341,53530.04992536001 2023-10-28,04:32:08.000,301,11034728,13205,0,1698467527,13092.342110809994,84.10521390000213,53530.12678368 2023-10-28,04:32:09.000,301,11034741,13485,0,1698467528,13092.382528669994,84.05586998999934,53530.10582232 2023-10-28,04:32:10.000,301,11034693,13445,0,1698467529,13092.375792359999,84.04882085999998,53530.16171928 2023-10-28,04:32:11.000,301,11034700,13525,0,1698467530,13092.396001289999,84.06996824999806,53530.098835200006 2023-10-28,04:32:12.000,301,11034668,13565,0,1698467531,13092.335374499999,84.0629191199987,53530.09184808001 2023-10-28,04:32:13.000,301,11034815,13445,0,1698467532,13092.443155459994,84.04882085999998,53530.1337708 2023-10-28,04:32:14.000,301,11034726,13245,0,1698467533,13092.402737599994,84.0629191199987,53530.0638996 2023-10-28,04:32:15.000,301,11034673,13205,0,1698467534,13092.40947390999,84.05586998999934,53530.098835200006 2023-10-28,04:32:16.000,301,11034728,13285,0,1698467535,13092.382528669994,84.0276734700019,53530.01498976 2023-10-28,04:32:17.000,301,11034683,13245,0,1698467536,13092.382528669994,84.0276734700019,53530.0638996 2023-10-28,04:32:18.000,301,11034709,13365,0,1698467537,13092.47683701,84.0276734700019,53530.12678368 2023-10-28,04:32:19.000,301,11034722,13045,0,1698467538,13092.51051855999,84.04177173000062,53530.10582232 2023-10-28,04:32:20.000,301,11034716,13285,0,1698467539,13092.523991179994,84.01357521000318,53530.17569352 2023-10-28,04:32:21.000,301,11034758,13285,0,1698467540,13092.55767273,84.01357521000318,53530.15473216 2023-10-28,04:32:22.000,301,11034725,13325,0,1698467541,13092.5374638,84.02062434000254,53530.07088672001 2023-10-28,04:32:23.000,301,11034705,13005,0,1698467542,13092.523991179994,83.99242781999783,53530.11280944 2023-10-28,04:32:24.000,301,11034737,13165,0,1698467543,13092.564409039995,83.97832955999911,53530.14075792001 2023-10-28,04:32:25.000,301,11034705,13445,0,1698467544,13092.57788166,84.03472260000126,53530.1337708 2023-10-28,04:32:26.000,301,11034709,13485,0,1698467545,13092.51725487,84.04177173000062,53530.11979656001 2023-10-28,04:32:27.000,301,11034714,13485,0,1698467546,13092.59809059,84.0276734700019,53530.077873840004 2023-10-28,04:32:28.000,301,11034706,13365,0,1698467547,13092.61156320999,83.98537868999847,53530.203642 2023-10-28,04:32:29.000,301,11034679,13445,0,1698467548,13092.61156320999,83.99947695000446,53530.18966776001 2023-10-28,04:32:30.000,301,11034811,13245,0,1698467549,13092.59135427999,84.01357521000318,53530.16171928 2023-10-28,04:32:31.000,301,11034703,13445,0,1698467550,13092.564409039995,84.03472260000126,53530.02197688001 2023-10-28,04:32:32.000,301,11034738,13245,0,1698467551,13092.59135427999,84.04177173000062,53530.04992536001 2023-10-28,04:32:33.000,301,11034732,13045,0,1698467552,13092.604826899995,84.0276734700019,53530.14075792001 2023-10-28,04:32:34.000,301,11034757,13565,0,1698467553,13092.63177213999,84.03472260000126,53530.08486096 2023-10-28,04:32:35.000,301,11034737,13485,0,1698467554,13092.59809059,84.01357521000318,53530.0638996 2023-10-28,04:32:36.000,301,11034705,13245,0,1698467555,13092.564409039995,83.95718217000103,53530.077873840004 2023-10-28,04:32:37.000,301,11034811,13325,0,1698467556,13092.59135427999,83.95013304000167,53530.10582232 2023-10-28,04:32:38.000,301,11034729,13445,0,1698467557,13092.55767273,83.95718217000103,53530.08486096 2023-10-28,04:32:39.000,301,11034706,13485,0,1698467558,13092.57114534999,83.93603478000296,53530.04293824001 2023-10-28,04:32:40.000,301,11034672,13005,0,1698467559,13092.63177213999,83.94308391000231,53530.04992536001 2023-10-28,04:32:41.000,301,11034684,13245,0,1698467560,13092.51051855999,83.93603478000296,53529.9590928 2023-10-28,04:32:42.000,301,11034765,13445,0,1698467561,13092.564409039995,83.95013304000167,53530.05691248 2023-10-28,04:32:43.000,301,11034714,13485,0,1698467562,13092.61156320999,83.92193652000424,53530.098835200006 2023-10-28,04:32:44.000,301,11034715,13005,0,1698467563,13092.604826899995,83.92193652000424,53530.10582232 2023-10-28,04:32:45.000,301,11034726,13645,0,1698467564,13092.604826899995,83.90078912999888,53530.05691248 2023-10-28,04:32:46.000,301,11034700,13765,0,1698467565,13092.47010069999,83.91488739000488,53529.94511856 2023-10-28,04:32:47.000,301,11034761,13765,0,1698467566,13092.51051855999,83.90783825999824,53529.95210568001 2023-10-28,04:32:48.000,301,11034738,13405,0,1698467567,13092.53072748999,83.87259261000145,53530.00800264 2023-10-28,04:32:49.000,301,11034717,13365,0,1698467568,13092.53072748999,83.85849435000273,53530.00101552001 2023-10-28,04:32:50.000,301,11034687,13285,0,1698467569,13092.544200109995,83.86554348000209,53530.03595112 2023-10-28,04:32:51.000,301,11034728,13125,0,1698467570,13092.55767273,83.80915043999994,53529.9940284 2023-10-28,04:32:52.000,301,11034709,13765,0,1698467571,13092.51725487,83.84439609000401,53529.9940284 2023-10-28,04:32:53.000,301,11034760,13605,0,1698467572,13092.53072748999,83.85144522000337,53529.980054160005 2023-10-28,04:32:54.000,301,11034709,13245,0,1698467573,13092.51725487,83.8161995699993,53529.910182960004 2023-10-28,04:32:55.000,301,11034771,13485,0,1698467574,13092.51725487,83.78800305000186,53529.96607992 2023-10-28,04:32:56.000,301,11034725,13405,0,1698467575,13092.544200109995,83.76685566000378,53529.910182960004 2023-10-28,04:32:57.000,301,11034706,13405,0,1698467576,13092.53072748999,83.75980653000443,53529.92415720001 2023-10-28,04:32:58.000,301,11034719,13285,0,1698467577,13092.523991179994,83.73161000999971,53529.88223448001 2023-10-28,04:32:59.000,301,11034711,13325,0,1698467578,13092.523991179994,83.77390479000314,53529.94511856 2023-10-28,04:33:00.000,301,11034747,13525,0,1698467579,13092.61829952,83.71046262000164,53529.931144320006 2023-10-28,04:33:01.000,301,11034694,13605,0,1698467580,13092.57114534999,83.73161000999971,53529.931144320006 2023-10-28,04:33:02.000,301,11034709,13325,0,1698467581,13092.47683701,83.74570826999843,53529.83332464001 2023-10-28,04:33:03.000,301,11034706,13605,0,1698467582,13092.5374638,83.69636436000292,53529.93813144 2023-10-28,04:33:04.000,301,11034727,13445,0,1698467583,13092.564409039995,83.69636436000292,53529.87524736001 2023-10-28,04:33:05.000,301,11034725,13285,0,1698467584,13092.55093641999,83.6681678399982,53529.8892216 2023-10-28,04:33:06.000,301,11034738,13325,0,1698467585,13092.625035829995,83.70341349000228,53529.910182960004 2023-10-28,04:33:07.000,301,11034719,13365,0,1698467586,13092.65871738,83.63997132000077,53529.93813144 2023-10-28,04:33:08.000,301,11034703,13405,0,1698467587,13092.645244759995,83.61177480000333,53529.931144320006 2023-10-28,04:33:09.000,301,11034713,13645,0,1698467588,13092.63177213999,83.61882393000269,53529.89620872 2023-10-28,04:33:10.000,301,11034693,13365,0,1698467589,13092.67218999999,83.63997132000077,53529.84031176 2023-10-28,04:33:11.000,301,11034724,13165,0,1698467590,13092.665453689995,83.59767654000461,53529.85428600001 2023-10-28,04:33:12.000,301,11034737,13605,0,1698467591,13092.625035829995,83.61177480000333,53529.77044056 2023-10-28,04:33:13.000,301,11034728,13365,0,1698467592,13092.59135427999,83.59062740999798,53529.71454360001 2023-10-28,04:33:14.000,301,11034733,13245,0,1698467593,13092.67218999999,83.62587306000205,53529.78441480001 2023-10-28,04:33:15.000,301,11034715,13445,0,1698467594,13092.57788166,83.60472567000397,53529.70755648001 2023-10-28,04:33:16.000,301,11034642,13005,0,1698467595,13092.746289409995,83.59062740999798,53529.87524736001 2023-10-28,04:33:17.000,301,11034682,13165,0,1698467596,13092.746289409995,83.57652914999926,53529.8892216 2023-10-28,04:33:18.000,301,11034724,13285,0,1698467597,13092.746289409995,83.5694800199999,53529.80537616001 2023-10-28,04:33:19.000,301,11034748,13525,0,1698467598,13092.69239892999,83.59062740999798,53529.75646632001 2023-10-28,04:33:20.000,301,11034731,13285,0,1698467599,13092.726080479995,83.56243089000054,53529.77044056 2023-10-28,04:33:21.000,301,11034707,13245,0,1698467600,13092.69913524,83.50603784999839,53529.7494792 2023-10-28,04:33:22.000,301,11034728,13445,0,1698467601,13092.71934417,83.51308697999775,53529.79140192 2023-10-28,04:33:23.000,301,11034722,13445,0,1698467602,13092.7395531,83.48489046000032,53529.861273120005 2023-10-28,04:33:24.000,301,11034704,13445,0,1698467603,13092.746289409995,83.47784133000096,53529.86826024 2023-10-28,04:33:25.000,301,11034760,13085,0,1698467604,13092.75976203,83.47784133000096,53529.84729888 2023-10-28,04:33:26.000,301,11034715,13565,0,1698467605,13092.67892631,83.48489046000032,53529.77044056 2023-10-28,04:33:27.000,301,11034728,13165,0,1698467606,13092.746289409995,83.46374307000224,53529.7494792 2023-10-28,04:33:28.000,301,11034727,13605,0,1698467607,13092.77997096,83.4214482899988,53529.79140192 2023-10-28,04:33:29.000,301,11034745,13605,0,1698467608,13092.77323464999,83.38620264000201,53529.812363280005 2023-10-28,04:33:30.000,301,11034760,13245,0,1698467609,13092.806916199996,83.39325177000137,53529.84729888 2023-10-28,04:33:31.000,301,11034742,13285,0,1698467610,13092.786707269996,83.38620264000201,53529.80537616001 2023-10-28,04:33:32.000,301,11034709,13525,0,1698467611,13092.746289409995,83.38620264000201,53529.73550496001 2023-10-28,04:33:33.000,301,11034745,13365,0,1698467612,13092.81365250999,83.3227604700005,53529.82633752 2023-10-28,04:33:34.000,301,11034709,13445,0,1698467613,13092.766498339995,83.31571134000114,53529.79140192 2023-10-28,04:33:35.000,301,11034755,13445,0,1698467614,13092.77323464999,83.3227604700005,53529.72851784 2023-10-28,04:33:36.000,301,11034733,13405,0,1698467615,13092.69239892999,83.3227604700005,53529.66563376001 2023-10-28,04:33:37.000,301,11034698,13405,0,1698467616,13092.69913524,83.25226916999964,53529.68659512001 2023-10-28,04:33:38.000,301,11034735,13165,0,1698467617,13092.746289409995,83.26636742999835,53529.70755648001 2023-10-28,04:33:39.000,301,11034685,13405,0,1698467618,13092.65871738,83.26636742999835,53529.6097368 2023-10-28,04:33:40.000,301,11034732,13205,0,1698467619,13092.73281678999,83.25226916999964,53529.73550496001 2023-10-28,04:33:41.000,301,11034718,13405,0,1698467620,13092.75302571999,83.20997439000348,53529.75646632001 2023-10-28,04:33:42.000,301,11034735,13205,0,1698467621,13092.665453689995,83.259318299999,53529.63768528001 2023-10-28,04:33:43.000,301,11034709,14005,0,1698467622,13092.705871549995,83.20997439000348,53529.65864664 2023-10-28,04:33:44.000,301,11034702,13765,0,1698467623,13092.67892631,83.23112178000156,53529.60274968 2023-10-28,04:33:45.000,301,11034701,13285,0,1698467624,13092.75302571999,83.259318299999,53529.644672400005 2023-10-28,04:33:46.000,301,11034725,13285,0,1698467625,13092.75976203,83.20997439000348,53529.644672400005 2023-10-28,04:33:47.000,301,11034682,13285,0,1698467626,13092.77323464999,83.19587613000476,53529.65864664 2023-10-28,04:33:48.000,301,11034714,13125,0,1698467627,13092.75976203,83.2240726500022,53529.66563376001 2023-10-28,04:33:49.000,301,11034769,13125,0,1698467628,13092.746289409995,83.20997439000348,53529.60274968 2023-10-28,04:33:50.000,301,11034704,13605,0,1698467629,13092.766498339995,83.19587613000476,53529.62371104 2023-10-28,04:33:51.000,301,11034692,13525,0,1698467630,13092.75976203,83.18177786999877,53529.56781408001 2023-10-28,04:33:52.000,301,11034685,13245,0,1698467631,13092.71934417,83.18882699999813,53529.49794288001 2023-10-28,04:33:53.000,301,11034673,13285,0,1698467632,13092.7395531,83.16063048000069,53529.65165952 2023-10-28,04:33:54.000,301,11034703,13245,0,1698467633,13092.786707269996,83.13243396000325,53529.56781408001 2023-10-28,04:33:55.000,301,11034751,13285,0,1698467634,13092.73281678999,83.1112865699979,53529.595762560006 2023-10-28,04:33:56.000,301,11034757,13365,0,1698467635,13092.705871549995,83.09718830999918,53529.525891360005 2023-10-28,04:33:57.000,301,11034758,13925,0,1698467636,13092.7395531,83.09013917999982,53529.63069816 2023-10-28,04:33:58.000,301,11034686,13405,0,1698467637,13092.71260785999,83.05489353000303,53529.56082696 2023-10-28,04:33:59.000,301,11034692,13445,0,1698467638,13092.726080479995,83.09013917999982,53529.56082696 2023-10-28,04:34:00.000,301,11034695,13245,0,1698467639,13092.71260785999,83.09718830999918,53529.56082696 2023-10-28,04:34:01.000,301,11034729,13485,0,1698467640,13092.65198106999,83.05489353000303,53529.49794288001 2023-10-28,04:34:02.000,301,11034745,13605,0,1698467641,13092.63850845,83.09718830999918,53529.49095576 2023-10-28,04:34:03.000,301,11034710,13445,0,1698467642,13092.645244759995,82.99145136000152,53529.53287848 2023-10-28,04:34:04.000,301,11034735,13445,0,1698467643,13092.73281678999,83.0125987499996,53529.58877544001 2023-10-28,04:34:05.000,301,11034747,13765,0,1698467644,13092.685662619995,82.99145136000152,53529.49794288001 2023-10-28,04:34:06.000,301,11034703,13205,0,1698467645,13092.705871549995,82.96325484000408,53529.51191712 2023-10-28,04:34:07.000,301,11034788,13565,0,1698467646,13092.61829952,82.94915657999809,53529.44204592 2023-10-28,04:34:08.000,301,11034747,13285,0,1698467647,13092.61156320999,82.9773531000028,53529.428071680006 2023-10-28,04:34:09.000,301,11034721,13205,0,1698467648,13092.67892631,82.92096006000065,53529.51890424001 2023-10-28,04:34:10.000,301,11034681,13645,0,1698467649,13092.685662619995,82.90686180000193,53529.525891360005 2023-10-28,04:34:11.000,301,11034694,13485,0,1698467650,13092.65198106999,82.93505831999937,53529.51191712 2023-10-28,04:34:12.000,301,11034692,13085,0,1698467651,13092.625035829995,82.92800919000001,53529.46300728 2023-10-28,04:34:13.000,301,11034739,13525,0,1698467652,13092.69913524,82.8786652800045,53529.51191712 2023-10-28,04:34:14.000,301,11034715,13725,0,1698467653,13092.705871549995,82.90686180000193,53529.476981520005 2023-10-28,04:34:15.000,301,11034710,13485,0,1698467654,13092.71260785999,82.90686180000193,53529.45602016 2023-10-28,04:34:16.000,301,11034731,13285,0,1698467655,13092.65198106999,82.89981267000258,53529.3651876 2023-10-28,04:34:17.000,301,11034694,13445,0,1698467656,13092.645244759995,82.88571441000386,53529.34422624 2023-10-28,04:34:18.000,301,11034695,13165,0,1698467657,13092.67892631,82.90686180000193,53529.4350588 2023-10-28,04:34:19.000,301,11034671,13245,0,1698467658,13092.73281678999,82.85751788999914,53529.407110320004 2023-10-28,04:34:20.000,301,11034731,13645,0,1698467659,13092.67218999999,82.85751788999914,53529.4350588 2023-10-28,04:34:21.000,301,11034753,13325,0,1698467660,13092.69239892999,82.8786652800045,53529.40012320001 2023-10-28,04:34:22.000,301,11034724,13405,0,1698467661,13092.61829952,82.82932137000171,53529.32326488 2023-10-28,04:34:23.000,301,11034710,13525,0,1698467662,13092.63177213999,82.81522311000299,53529.31627776 2023-10-28,04:34:24.000,301,11034767,13605,0,1698467663,13092.63177213999,82.83637050000107,53529.25339368001 2023-10-28,04:34:25.000,301,11034692,13485,0,1698467664,13092.665453689995,82.82932137000171,53529.3651876 2023-10-28,04:34:26.000,301,11034756,13245,0,1698467665,13092.67892631,82.81522311000299,53529.2953164 2023-10-28,04:34:27.000,301,11034770,13525,0,1698467666,13092.65198106999,82.82227224000235,53529.33025200001 2023-10-28,04:34:28.000,301,11034770,13085,0,1698467667,13092.67218999999,82.78702658999828,53529.28832928 2023-10-28,04:34:29.000,301,11034732,13565,0,1698467668,13092.71934417,82.75883007000084,53529.32326488 2023-10-28,04:34:30.000,301,11034712,13445,0,1698467669,13092.67218999999,82.75883007000084,53529.2953164 2023-10-28,04:34:31.000,301,11034722,13125,0,1698467670,13092.665453689995,82.79407572000491,53529.19749672 2023-10-28,04:34:32.000,301,11034703,13525,0,1698467671,13092.685662619995,82.75883007000084,53529.21845808 2023-10-28,04:34:33.000,301,11034707,13285,0,1698467672,13092.665453689995,82.7306335500034,53529.190509600005 2023-10-28,04:34:34.000,301,11034755,13325,0,1698467673,13092.73281678999,82.74473181000212,53529.27435504 2023-10-28,04:34:35.000,301,11034718,13645,0,1698467674,13092.73281678999,82.71653529000469,53529.32326488 2023-10-28,04:34:36.000,301,11034713,13685,0,1698467675,13092.75976203,82.73768268000276,53529.2953164 2023-10-28,04:34:37.000,301,11034691,13205,0,1698467676,13092.69239892999,82.68833876999997,53529.190509600005 2023-10-28,04:34:38.000,301,11034731,13685,0,1698467677,13092.71260785999,82.66014225000254,53529.21845808 2023-10-28,04:34:39.000,301,11034769,13365,0,1698467678,13092.726080479995,82.64604399000382,53529.21845808 2023-10-28,04:34:40.000,301,11034694,13365,0,1698467679,13092.77997096,82.6178474699991,53529.239419440004 2023-10-28,04:34:41.000,301,11034704,13245,0,1698467680,13092.69913524,82.64604399000382,53529.155574 2023-10-28,04:34:42.000,301,11034714,13325,0,1698467681,13092.73281678999,82.63194572999782,53529.190509600005 2023-10-28,04:34:43.000,301,11034669,13405,0,1698467682,13092.827125129996,82.60374921000039,53529.24640656 2023-10-28,04:34:44.000,301,11034737,13325,0,1698467683,13092.84059775,82.58260182000231,53529.24640656 2023-10-28,04:34:45.000,301,11034753,13485,0,1698467684,13092.867542989996,82.56145443000423,53529.19749672 2023-10-28,04:34:46.000,301,11034798,13365,0,1698467685,13092.806916199996,82.60374921000039,53529.21147096001 2023-10-28,04:34:47.000,301,11034794,13805,0,1698467686,13092.83386143999,82.58965095000167,53529.23243232001 2023-10-28,04:34:48.000,301,11034764,13405,0,1698467687,13092.941642400001,82.57555269000295,53529.20448384001 2023-10-28,04:34:49.000,301,11034753,13285,0,1698467688,13092.934906089991,82.56145443000423,53529.190509600005 2023-10-28,04:34:50.000,301,11034672,13805,0,1698467689,13093.015741809992,82.56850356000359,53529.17653536 2023-10-28,04:34:51.000,301,11034719,13325,0,1698467690,13093.009005499996,82.57555269000295,53529.20448384001 2023-10-28,04:34:52.000,301,11034722,13125,0,1698467691,13093.015741809992,82.58965095000167,53529.16256112001 2023-10-28,04:34:53.000,301,11034745,13685,0,1698467692,13093.015741809992,82.56850356000359,53529.20448384001 2023-10-28,04:34:54.000,301,11034707,13445,0,1698467693,13093.123522770002,82.56145443000423,53529.190509600005 2023-10-28,04:34:55.000,301,11034745,13525,0,1698467694,13093.150468009997,82.5191596500008,53529.21147096001 2023-10-28,04:34:56.000,301,11034696,13445,0,1698467695,13093.177413249992,82.54735616999824,53529.21147096001 2023-10-28,04:34:57.000,301,11034737,13285,0,1698467696,13093.130259079997,82.5191596500008,53529.16256112001 2023-10-28,04:34:58.000,301,11034735,13205,0,1698467697,13093.177413249992,82.54735616999824,53529.20448384001 2023-10-28,04:34:59.000,301,11034707,13285,0,1698467698,13093.238040039992,82.49801226000272,53529.20448384001 2023-10-28,04:35:00.000,301,11034696,13285,0,1698467699,13093.264985280002,82.483914000004,53529.25339368001 2023-10-28,04:35:01.000,301,11034757,13565,0,1698467700,13093.339084689993,82.46981573999801,53529.25339368001 2023-10-28,04:35:02.000,301,11034707,13045,0,1698467701,13093.318875759993,82.46981573999801,53529.239419440004 2023-10-28,04:35:03.000,301,11034746,13405,0,1698467702,13093.352557309998,82.46276660999865,53529.17653536 2023-10-28,04:35:04.000,301,11034724,13285,0,1698467703,13093.372766239998,82.44161922000058,53529.190509600005 2023-10-28,04:35:05.000,301,11034691,13645,0,1698467704,13093.467074579989,82.49096313000337,53529.28134216001 2023-10-28,04:35:06.000,301,11034678,13565,0,1698467705,13093.480547199993,82.4557174799993,53529.2953164 2023-10-28,04:35:07.000,301,11034697,13445,0,1698467706,13093.494019819998,82.46276660999865,53529.30230352001 2023-10-28,04:35:08.000,301,11034692,13245,0,1698467707,13093.520965059994,82.44866834999993,53529.2254452 2023-10-28,04:35:09.000,301,11034708,13325,0,1698467708,13093.595064469999,82.44161922000058,53529.31627776 2023-10-28,04:35:10.000,301,11034726,13205,0,1698467709,13093.541173989994,82.47686487000465,53529.28134216001 2023-10-28,04:35:11.000,301,11034721,13365,0,1698467710,13093.514228749998,82.50506139000208,53529.2254452 2023-10-28,04:35:12.000,301,11034736,13565,0,1698467711,13093.554646609999,82.47686487000465,53529.26736792 2023-10-28,04:35:13.000,301,11034718,13405,0,1698467712,13093.574855539999,82.46276660999865,53529.25339368001 2023-10-28,04:35:14.000,301,11034748,13685,0,1698467713,13093.655691259999,82.47686487000465,53529.358200480005 2023-10-28,04:35:15.000,301,11034713,13485,0,1698467714,13093.69610912,82.42752096000186,53529.35121336001 2023-10-28,04:35:16.000,301,11034694,13245,0,1698467715,13093.69610912,82.483914000004,53529.407110320004 2023-10-28,04:35:17.000,301,11034687,13365,0,1698467716,13093.675900189999,82.49096313000337,53529.35121336001 2023-10-28,04:35:18.000,301,11034734,13365,0,1698467717,13093.743263289995,82.46981573999801,53529.33723912 2023-10-28,04:35:19.000,301,11034772,13365,0,1698467718,13093.723054359994,82.41342270000314,53529.40012320001 2023-10-28,04:35:20.000,301,11034716,13725,0,1698467719,13093.75673591,82.44866834999993,53529.39313608 2023-10-28,04:35:21.000,301,11034723,13285,0,1698467720,13093.702845429994,82.50506139000208,53529.28832928 2023-10-28,04:35:22.000,301,11034699,13365,0,1698467721,13093.783681149995,82.47686487000465,53529.33025200001 2023-10-28,04:35:23.000,301,11034736,13165,0,1698467722,13093.85104424999,82.41342270000314,53529.428071680006 2023-10-28,04:35:24.000,301,11034712,13605,0,1698467723,13093.89146210999,82.40637357000378,53529.44903304001 2023-10-28,04:35:25.000,301,11034707,13445,0,1698467724,13093.89146210999,82.41342270000314,53529.46300728 2023-10-28,04:35:26.000,301,11034765,13605,0,1698467725,13093.824099009995,82.44161922000058,53529.358200480005 2023-10-28,04:35:27.000,301,11034702,13245,0,1698467726,13093.83757163,82.4557174799993,53529.42108456001 2023-10-28,04:35:28.000,301,11034719,13245,0,1698467727,13093.884725799995,82.44161922000058,53529.428071680006 2023-10-28,04:35:29.000,301,11034734,13365,0,1698467728,13093.87798949,82.4204718300025,53529.49794288001 2023-10-28,04:35:30.000,301,11034681,13325,0,1698467729,13093.884725799995,82.44866834999993,53529.40012320001 2023-10-28,04:35:31.000,301,11034719,13685,0,1698467730,13093.87125317999,82.44161922000058,53529.44204592 2023-10-28,04:35:32.000,301,11034717,13405,0,1698467731,13093.87798949,82.44866834999993,53529.44204592 2023-10-28,04:35:33.000,301,11034751,13445,0,1698467732,13093.87798949,82.4204718300025,53529.44903304001 2023-10-28,04:35:34.000,301,11034754,13045,0,1698467733,13093.91167103999,82.40637357000378,53529.476981520005 2023-10-28,04:35:35.000,301,11034715,13525,0,1698467734,13093.93861628,82.41342270000314,53529.41409744 2023-10-28,04:35:36.000,301,11034718,13285,0,1698467735,13093.97229782999,82.39932444000442,53529.46300728 2023-10-28,04:35:37.000,301,11034745,13405,0,1698467736,13093.93187996999,82.42752096000186,53529.476981520005 2023-10-28,04:35:38.000,301,11034689,13605,0,1698467737,13093.93861628,82.39932444000442,53529.40012320001 2023-10-28,04:35:39.000,301,11034713,13445,0,1698467738,13094.01271568999,82.37112791999971,53529.476981520005 2023-10-28,04:35:40.000,301,11034765,13405,0,1698467739,13094.046397239996,82.36407879000035,53529.45602016 2023-10-28,04:35:41.000,301,11034670,13285,0,1698467740,13094.019452,82.39932444000442,53529.45602016 2023-10-28,04:35:42.000,301,11034758,13445,0,1698467741,13094.066606169996,82.34293140000227,53529.476981520005 2023-10-28,04:35:43.000,301,11034755,13605,0,1698467742,13094.107024029996,82.36407879000035,53529.428071680006 2023-10-28,04:35:44.000,301,11034737,13565,0,1698467743,13094.10028772,82.39227530999779,53529.44903304001 2023-10-28,04:35:45.000,301,11034735,12965,0,1698467744,13094.08007879,82.33588227000291,53529.45602016 2023-10-28,04:35:46.000,301,11034711,13325,0,1698467745,13094.113760339991,82.33588227000291,53529.46999440001 2023-10-28,04:35:47.000,301,11034754,13325,0,1698467746,13094.174387129991,82.30063661999884,53529.50493 2023-10-28,04:35:48.000,301,11034732,13485,0,1698467747,13094.174387129991,82.34998053000163,53529.49794288001 2023-10-28,04:35:49.000,301,11034744,13605,0,1698467748,13094.255222849992,82.3217840100042,53529.574801200004 2023-10-28,04:35:50.000,301,11034747,13565,0,1698467749,13094.235013919992,82.34998053000163,53529.55383984 2023-10-28,04:35:51.000,301,11034733,13285,0,1698467750,13094.201332370001,82.3217840100042,53529.49794288001 2023-10-28,04:35:52.000,301,11034767,13725,0,1698467751,13094.181123440001,82.3217840100042,53529.49095576 2023-10-28,04:35:53.000,301,11034700,13125,0,1698467752,13094.268695469997,82.3217840100042,53529.56082696 2023-10-28,04:35:54.000,301,11034720,13605,0,1698467753,13094.322585950002,82.37817704999907,53529.525891360005 2023-10-28,04:35:55.000,301,11034722,13605,0,1698467754,13094.295640709992,82.35702966000099,53529.54685272001 2023-10-28,04:35:56.000,301,11034748,13245,0,1698467755,13094.356267499992,82.33588227000291,53529.574801200004 2023-10-28,04:35:57.000,301,11034784,13205,0,1698467756,13094.363003810002,82.34293140000227,53529.65864664 2023-10-28,04:35:58.000,301,11034740,13165,0,1698467757,13094.383212740002,82.34998053000163,53529.56082696 2023-10-28,04:35:59.000,301,11034742,13365,0,1698467758,13094.410157979997,82.34998053000163,53529.6097368 2023-10-28,04:36:00.000,301,11034731,13565,0,1698467759,13094.430366909997,82.32883314000355,53529.595762560006 2023-10-28,04:36:01.000,301,11034727,13725,0,1698467760,13094.383212740002,82.32883314000355,53529.574801200004 2023-10-28,04:36:02.000,301,11034755,13325,0,1698467761,13094.430366909997,82.37817704999907,53529.58178832 2023-10-28,04:36:03.000,301,11034737,13525,0,1698467762,13094.477521079993,82.37112791999971,53529.62371104 2023-10-28,04:36:04.000,301,11034721,13365,0,1698467763,13094.477521079993,82.36407879000035,53529.60274968 2023-10-28,04:36:05.000,301,11034786,13565,0,1698467764,13094.484257390002,82.37112791999971,53529.61672392001 2023-10-28,04:36:06.000,301,11034697,13485,0,1698467765,13094.497730009993,82.41342270000314,53529.53986560001 2023-10-28,04:36:07.000,301,11034750,13245,0,1698467766,13094.524675250002,82.43457009000122,53529.58877544001 2023-10-28,04:36:08.000,301,11034729,13565,0,1698467767,13094.571829419998,82.43457009000122,53529.62371104 2023-10-28,04:36:09.000,301,11034742,13525,0,1698467768,13094.605510969988,82.40637357000378,53529.63768528001 2023-10-28,04:36:10.000,301,11034731,13325,0,1698467769,13094.618983589993,82.43457009000122,53529.65864664 2023-10-28,04:36:11.000,301,11034745,13445,0,1698467770,13094.659401449993,82.4557174799993,53529.63069816 2023-10-28,04:36:12.000,301,11034700,13605,0,1698467771,13094.693082999998,82.483914000004,53529.574801200004 2023-10-28,04:36:13.000,301,11034730,13765,0,1698467772,13094.767182409989,82.4557174799993,53529.65165952 2023-10-28,04:36:14.000,301,11034692,13405,0,1698467773,13094.794127649999,82.46981573999801,53529.6097368 2023-10-28,04:36:15.000,301,11034726,13325,0,1698467774,13094.800863959994,82.46981573999801,53529.66563376001 2023-10-28,04:36:16.000,301,11034724,13365,0,1698467775,13094.800863959994,82.5191596500008,53529.65165952 2023-10-28,04:36:17.000,301,11034726,13405,0,1698467776,13094.787391339989,82.49801226000272,53529.63768528001 2023-10-28,04:36:18.000,301,11034740,13325,0,1698467777,13094.88843598999,82.49096313000337,53529.70056936 2023-10-28,04:36:19.000,301,11034663,13325,0,1698467778,13094.94906277999,82.47686487000465,53529.75646632001 2023-10-28,04:36:20.000,301,11034675,13405,0,1698467779,13094.96927170999,82.53325790999952,53529.7494792 2023-10-28,04:36:21.000,301,11034669,13565,0,1698467780,13094.98948063999,82.47686487000465,53529.72153072 2023-10-28,04:36:22.000,301,11034764,13645,0,1698467781,13094.942326469994,82.53325790999952,53529.63768528001 2023-10-28,04:36:23.000,301,11034689,13445,0,1698467782,13094.99621695,82.51211052000144,53529.693582240005 2023-10-28,04:36:24.000,301,11034726,13245,0,1698467783,13095.103997909995,82.50506139000208,53529.75646632001 2023-10-28,04:36:25.000,301,11034731,13525,0,1698467784,13095.11073421999,82.53325790999952,53529.75646632001 2023-10-28,04:36:26.000,301,11034691,13285,0,1698467785,13095.07031635999,82.52620878000016,53529.72153072 2023-10-28,04:36:27.000,301,11034715,13645,0,1698467786,13095.11747053,82.5191596500008,53529.72153072 2023-10-28,04:36:28.000,301,11034702,13565,0,1698467787,13095.17809732,82.53325790999952,53529.78441480001 2023-10-28,04:36:29.000,301,11034743,13645,0,1698467788,13095.17136100999,82.49801226000272,53529.8193504 2023-10-28,04:36:30.000,301,11034707,13365,0,1698467789,13095.19830625,82.52620878000016,53529.75646632001 2023-10-28,04:36:31.000,301,11034721,13845,0,1698467790,13095.15788839,82.49801226000272,53529.72153072 2023-10-28,04:36:32.000,301,11034749,13325,0,1698467791,13095.13767946,82.483914000004,53529.72153072 2023-10-28,04:36:33.000,301,11034686,13605,0,1698467792,13095.21851518,82.46276660999865,53529.85428600001 2023-10-28,04:36:34.000,301,11034688,13085,0,1698467793,13095.205042559995,82.43457009000122,53529.78441480001 2023-10-28,04:36:35.000,301,11034708,13405,0,1698467794,13095.25893304,82.42752096000186,53529.84729888 2023-10-28,04:36:36.000,301,11034728,13165,0,1698467795,13095.265669349996,82.40637357000378,53529.86826024 2023-10-28,04:36:37.000,301,11034732,13405,0,1698467796,13095.366713999996,82.37817704999907,53529.94511856 2023-10-28,04:36:38.000,301,11034752,13245,0,1698467797,13095.333032449991,82.39227530999779,53529.91717008 2023-10-28,04:36:39.000,301,11034735,13525,0,1698467798,13095.353241379991,82.32883314000355,53529.89620872 2023-10-28,04:36:40.000,301,11034690,13325,0,1698467799,13095.386922929996,82.34293140000227,53529.93813144 2023-10-28,04:36:41.000,301,11034700,13365,0,1698467800,13095.353241379991,82.35702966000099,53529.83332464001 2023-10-28,04:36:42.000,301,11034725,13325,0,1698467801,13095.359977690001,82.34293140000227,53529.910182960004 2023-10-28,04:36:43.000,301,11034743,13285,0,1698467802,13095.454286029992,82.28653836000012,53529.931144320006 2023-10-28,04:36:44.000,301,11034729,13285,0,1698467803,13095.420604480001,82.2724401000014,53529.96607992 2023-10-28,04:36:45.000,301,11034743,13165,0,1698467804,13095.481231270001,82.23014531999797,53529.94511856 2023-10-28,04:36:46.000,301,11034717,13285,0,1698467805,13095.386922929996,82.23719445000461,53529.8892216 2023-10-28,04:36:47.000,301,11034737,13325,0,1698467806,13095.427340789996,82.18785054000182,53529.90319584001 2023-10-28,04:36:48.000,301,11034747,13405,0,1698467807,13095.481231270001,82.19489967000118,53529.931144320006 2023-10-28,04:36:49.000,301,11034733,13245,0,1698467808,13095.487967579997,82.13145749999967,53529.94511856 2023-10-28,04:36:50.000,301,11034723,13525,0,1698467809,13095.494703889992,82.12440837000031,53530.00101552001 2023-10-28,04:36:51.000,301,11034731,13325,0,1698467810,13095.467758649997,82.15260488999775,53529.94511856 2023-10-28,04:36:52.000,301,11034688,13645,0,1698467811,13095.434077099992,82.12440837000031,53529.93813144 2023-10-28,04:36:53.000,301,11034678,13565,0,1698467812,13095.541858060002,82.0750644600048,53529.9940284 2023-10-28,04:36:54.000,301,11034698,13245,0,1698467813,13095.487967579997,82.04686794000008,53529.97306704001 2023-10-28,04:36:55.000,301,11034694,13285,0,1698467814,13095.474494959992,82.0609661999988,53529.97306704001 2023-10-28,04:36:56.000,301,11034744,13725,0,1698467815,13095.407131859996,82.01162229000329,53529.89620872 2023-10-28,04:36:57.000,301,11034752,13605,0,1698467816,13095.386922929996,81.99047489999793,53529.96607992 2023-10-28,04:36:58.000,301,11034687,13365,0,1698467817,13095.461022340001,82.01867142000265,53530.03595112 2023-10-28,04:36:59.000,301,11034750,13285,0,1698467818,13095.447549719996,81.99047489999793,53530.00101552001 2023-10-28,04:37:00.000,301,11034738,13605,0,1698467819,13095.440813410001,81.97637663999922,53530.01498976 2023-10-28,04:37:01.000,301,11034760,13165,0,1698467820,13095.420604480001,81.9622783800005,53529.95210568001 2023-10-28,04:37:02.000,301,11034730,13325,0,1698467821,13095.346505069996,81.94113099000242,53530.00101552001 2023-10-28,04:37:03.000,301,11034706,13365,0,1698467822,13095.292614589991,81.89883620999899,53529.95210568001 2023-10-28,04:37:04.000,301,11034725,13325,0,1698467823,13095.306087209996,81.88473795000027,53529.93813144 2023-10-28,04:37:05.000,301,11034726,13205,0,1698467824,13095.312823519991,81.88473795000027,53529.96607992 2023-10-28,04:37:06.000,301,11034727,13445,0,1698467825,13095.33976876,81.84244317000412,53530.028964000005 2023-10-28,04:37:07.000,301,11034658,13485,0,1698467826,13095.312823519991,81.83539404000476,53529.98704128 2023-10-28,04:37:08.000,301,11034749,13565,0,1698467827,13095.25219672999,81.82129577999876,53529.93813144 2023-10-28,04:37:09.000,301,11034762,13285,0,1698467828,13095.27914197,81.82834490999812,53529.9940284 2023-10-28,04:37:10.000,301,11034722,13445,0,1698467829,13095.23198779999,81.80719752000005,53529.91717008 2023-10-28,04:37:11.000,301,11034703,13205,0,1698467830,13095.19156993999,81.8142466499994,53529.87524736001 2023-10-28,04:37:12.000,301,11034691,13325,0,1698467831,13095.19156993999,81.77900100000261,53529.86826024 2023-10-28,04:37:13.000,301,11034724,13565,0,1698467832,13095.19156993999,81.80719752000005,53529.8892216 2023-10-28,04:37:14.000,301,11034665,13165,0,1698467833,13095.245460419996,81.77900100000261,53529.9590928 2023-10-28,04:37:15.000,301,11034775,13445,0,1698467834,13095.25219672999,81.78605013000197,53529.980054160005 2023-10-28,04:37:16.000,301,11034703,13285,0,1698467835,13095.205042559995,81.77195187000325,53529.97306704001 2023-10-28,04:37:17.000,301,11034739,13165,0,1698467836,13095.225251489996,81.76490274000389,53529.95210568001 2023-10-28,04:37:18.000,301,11034722,13525,0,1698467837,13095.124206839995,81.7508044799979,53529.83332464001 2023-10-28,04:37:19.000,301,11034738,13085,0,1698467838,13095.184833629995,81.7155588300011,53529.89620872 2023-10-28,04:37:20.000,301,11034732,13245,0,1698467839,13095.23198779999,81.74375534999854,53529.9590928 2023-10-28,04:37:21.000,301,11034723,13605,0,1698467840,13095.144415769995,81.72965708999982,53529.861273120005 2023-10-28,04:37:22.000,301,11034753,13805,0,1698467841,13095.164624699995,81.70850970000174,53529.91717008 2023-10-28,04:37:23.000,301,11034731,13365,0,1698467842,13095.21851518,81.69441144000302,53529.98704128 2023-10-28,04:37:24.000,301,11034697,13285,0,1698467843,13095.21177886999,81.65211665999959,53529.98704128 2023-10-28,04:37:25.000,301,11034746,13565,0,1698467844,13095.19156993999,81.62392014000216,53529.96607992 2023-10-28,04:37:26.000,301,11034721,13365,0,1698467845,13095.13094314999,81.67326404999767,53529.91717008 2023-10-28,04:37:27.000,301,11034714,13565,0,1698467846,13095.09052528999,81.63801840000087,53529.87524736001 2023-10-28,04:37:28.000,301,11034748,13405,0,1698467847,13095.083788979995,81.60277275000408,53529.88223448001 2023-10-28,04:37:29.000,301,11034695,13285,0,1698467848,13095.124206839995,81.58867448999808,53529.9940284 2023-10-28,04:37:30.000,301,11034714,13485,0,1698467849,13095.15788839,81.52523232000385,53529.98704128 2023-10-28,04:37:31.000,301,11034697,13445,0,1698467850,13095.11073421999,81.53933058000257,53529.95210568001 2023-10-28,04:37:32.000,301,11034703,13565,0,1698467851,13095.13767946,81.53228145000321,53529.931144320006 2023-10-28,04:37:33.000,301,11034691,13445,0,1698467852,13095.13767946,81.48293754000042,53529.97306704001 2023-10-28,04:37:34.000,301,11034753,13405,0,1698467853,13095.124206839995,81.49703579999914,53529.96607992 2023-10-28,04:37:35.000,301,11034729,13405,0,1698467854,13095.11747053,81.46179015000234,53529.94511856 2023-10-28,04:37:36.000,301,11034662,13325,0,1698467855,13095.05010742999,81.48998666999978,53529.86826024 2023-10-28,04:37:37.000,301,11034694,13365,0,1698467856,13095.02989849999,81.4688392800017,53529.91717008 2023-10-28,04:37:38.000,301,11034737,13365,0,1698467857,13095.05684374,81.4053971100002,53529.93813144 2023-10-28,04:37:39.000,301,11034746,13165,0,1698467858,13095.07031635999,81.4335936300049,53529.9590928 2023-10-28,04:37:40.000,301,11034706,13445,0,1698467859,13095.05684374,81.4053971100002,53529.96607992 2023-10-28,04:37:41.000,301,11034703,13325,0,1698467860,13095.05684374,81.37720059000276,53530.00101552001 2023-10-28,04:37:42.000,301,11034709,13325,0,1698467861,13094.94906277999,81.39129885000148,53529.931144320006 2023-10-28,04:37:43.000,301,11034707,13485,0,1698467862,13094.93559016,81.37720059000276,53529.910182960004 2023-10-28,04:37:44.000,301,11034749,13165,0,1698467863,13094.962535399995,81.32080755000061,53529.96607992 2023-10-28,04:37:45.000,301,11034751,13605,0,1698467864,13094.962535399995,81.27146363999782,53529.9940284 2023-10-28,04:37:46.000,301,11034751,13525,0,1698467865,13094.90864491999,81.28556190000381,53529.94511856 2023-10-28,04:37:47.000,301,11034729,13165,0,1698467866,13094.91538123,81.24326712000038,53529.97306704001 2023-10-28,04:37:48.000,301,11034745,13565,0,1698467867,13094.98948063999,81.22916886000166,53530.028964000005 2023-10-28,04:37:49.000,301,11034715,13285,0,1698467868,13094.95579909,81.2221197300023,53530.03595112 2023-10-28,04:37:50.000,301,11034709,13325,0,1698467869,13094.90864491999,81.2221197300023,53529.9940284 2023-10-28,04:37:51.000,301,11034710,13245,0,1698467870,13094.881699679994,81.17982494999887,53529.89620872 2023-10-28,04:37:52.000,301,11034752,13245,0,1698467871,13094.86822705999,81.15162843000144,53529.88223448001 2023-10-28,04:37:53.000,301,11034707,13245,0,1698467872,13094.88843598999,81.109333649998,53529.98704128 2023-10-28,04:37:54.000,301,11034730,13685,0,1698467873,13094.88843598999,81.08818625999993,53529.93813144 2023-10-28,04:37:55.000,301,11034704,13245,0,1698467874,13094.84801812999,81.03884235000442,53529.92415720001 2023-10-28,04:37:56.000,301,11034699,12965,0,1698467875,13094.854754439999,81.01769495999906,53529.96607992 2023-10-28,04:37:57.000,301,11034710,13085,0,1698467876,13094.767182409989,81.00359670000034,53529.94511856 2023-10-28,04:37:58.000,301,11034763,13365,0,1698467877,13094.814336579999,80.96130192000419,53529.93813144 2023-10-28,04:37:59.000,301,11034699,13765,0,1698467878,13094.800863959994,80.92605627000012,53529.94511856 2023-10-28,04:38:00.000,301,11034730,13525,0,1698467879,13094.800863959994,80.90490888000204,53530.00101552001 2023-10-28,04:38:01.000,301,11034718,13365,0,1698467880,13094.726764549989,80.8767123600046,53529.92415720001 2023-10-28,04:38:02.000,301,11034733,13285,0,1698467881,13094.726764549989,80.89081062000332,53529.89620872 2023-10-28,04:38:03.000,301,11034718,13285,0,1698467882,13094.773918719999,80.86261409999861,53530.01498976 2023-10-28,04:38:04.000,301,11034749,13525,0,1698467883,13094.814336579999,80.84146671000053,53530.01498976 2023-10-28,04:38:05.000,301,11034771,13325,0,1698467884,13094.854754439999,80.8132701900031,53530.00800264 2023-10-28,04:38:06.000,301,11034710,13405,0,1698467885,13094.773918719999,80.84146671000053,53529.980054160005 2023-10-28,04:38:07.000,301,11034760,13205,0,1698467886,13094.760446099994,80.8132701900031,53529.95210568001 2023-10-28,04:38:08.000,301,11034704,13085,0,1698467887,13094.807600269989,80.77097540999966,53530.00101552001 2023-10-28,04:38:09.000,301,11034704,13245,0,1698467888,13094.800863959994,80.78507366999838,53530.02197688001 2023-10-28,04:38:10.000,301,11034714,13085,0,1698467889,13094.821072889994,80.75687715000095,53530.05691248 2023-10-28,04:38:11.000,301,11034701,13165,0,1698467890,13094.800863959994,80.67933672000072,53529.9940284 2023-10-28,04:38:12.000,301,11034772,13525,0,1698467891,13094.821072889994,80.70753323999816,53530.00101552001 2023-10-28,04:38:13.000,301,11034712,13445,0,1698467892,13094.82780919999,80.67228759000136,53530.03595112 2023-10-28,04:38:14.000,301,11034734,13245,0,1698467893,13094.821072889994,80.65818933000264,53529.9590928 2023-10-28,04:38:15.000,301,11034773,13085,0,1698467894,13094.82780919999,80.64409107000392,53529.980054160005 2023-10-28,04:38:16.000,301,11034738,13405,0,1698467895,13094.861490749994,80.59474716000113,53529.92415720001 2023-10-28,04:38:17.000,301,11034699,13245,0,1698467896,13094.841281819994,80.58064890000242,53529.93813144 2023-10-28,04:38:18.000,301,11034753,13645,0,1698467897,13094.922117539994,80.6017962900005,53530.03595112 2023-10-28,04:38:19.000,301,11034692,13445,0,1698467898,13095.002953259995,80.59474716000113,53530.098835200006 2023-10-28,04:38:20.000,301,11034695,13285,0,1698467899,13095.023162189995,80.60884541999985,53530.08486096 2023-10-28,04:38:21.000,301,11034745,13685,0,1698467900,13094.98948063999,80.59474716000113,53530.028964000005 2023-10-28,04:38:22.000,301,11034700,13245,0,1698467901,13094.901908609994,80.60884541999985,53529.96607992 2023-10-28,04:38:23.000,301,11034697,13165,0,1698467902,13094.962535399995,80.58769803000177,53529.98704128 2023-10-28,04:38:24.000,301,11034722,13285,0,1698467903,13095.00968956999,80.59474716000113,53529.9590928 2023-10-28,04:38:25.000,301,11034731,13165,0,1698467904,13095.01642588,80.59474716000113,53529.9940284 2023-10-28,04:38:26.000,301,11034722,13365,0,1698467905,13094.98948063999,80.55950151000434,53530.02197688001 2023-10-28,04:38:27.000,301,11034668,13285,0,1698467906,13095.07705267,80.58769803000177,53530.028964000005 2023-10-28,04:38:28.000,301,11034734,13645,0,1698467907,13095.144415769995,80.54540324999834,53530.05691248 2023-10-28,04:38:29.000,301,11034789,13725,0,1698467908,13095.144415769995,80.53835411999898,53529.98704128 2023-10-28,04:38:30.000,301,11034737,13605,0,1698467909,13095.13094314999,80.52425586000027,53529.98704128 2023-10-28,04:38:31.000,301,11034743,13245,0,1698467910,13095.15788839,80.52425586000027,53529.94511856 2023-10-28,04:38:32.000,301,11034707,13485,0,1698467911,13095.15115207999,80.54540324999834,53529.9590928 2023-10-28,04:38:33.000,301,11034758,13245,0,1698467912,13095.19830625,80.5665506400037,53530.03595112 2023-10-28,04:38:34.000,301,11034701,13445,0,1698467913,13095.25893304,80.53835411999898,53530.028964000005 2023-10-28,04:38:35.000,301,11034702,13645,0,1698467914,13095.27240565999,80.52425586000027,53530.03595112 2023-10-28,04:38:36.000,301,11034693,13245,0,1698467915,13095.25219672999,80.53835411999898,53529.9940284 2023-10-28,04:38:37.000,301,11034720,13485,0,1698467916,13095.326296139996,80.48196108000411,53530.0638996 2023-10-28,04:38:38.000,301,11034716,13045,0,1698467917,13095.353241379991,80.54540324999834,53530.01498976 2023-10-28,04:38:39.000,301,11034712,13445,0,1698467918,13095.400395550001,80.49605934000283,53530.03595112 2023-10-28,04:38:40.000,301,11034717,13485,0,1698467919,13095.407131859996,80.48901021000347,53530.07088672001 2023-10-28,04:38:41.000,301,11034690,13565,0,1698467920,13095.393659239991,80.47491195000475,53529.9940284 2023-10-28,04:38:42.000,301,11034692,13485,0,1698467921,13095.474494959992,80.51720673000091,53530.05691248 2023-10-28,04:38:43.000,301,11034691,13725,0,1698467922,13095.521649130002,80.49605934000283,53530.08486096 2023-10-28,04:38:44.000,301,11034715,13605,0,1698467923,13095.555330679992,80.48196108000411,53530.09184808001 2023-10-28,04:38:45.000,301,11034754,13285,0,1698467924,13095.595748539992,80.51720673000091,53530.12678368 2023-10-28,04:38:46.000,301,11034670,13245,0,1698467925,13095.582275920002,80.51015760000155,53530.05691248 2023-10-28,04:38:47.000,301,11034708,13525,0,1698467926,13095.615957469992,80.52425586000027,53530.08486096 2023-10-28,04:38:48.000,301,11034673,13565,0,1698467927,13095.663111640002,80.53835411999898,53530.11979656001 2023-10-28,04:38:49.000,301,11034730,13325,0,1698467928,13095.676584259993,80.48196108000411,53530.14075792001 2023-10-28,04:38:50.000,301,11034766,13405,0,1698467929,13095.737211049993,80.51015760000155,53530.17569352 2023-10-28,04:38:51.000,301,11034735,13285,0,1698467930,13095.757419979993,80.52425586000027,53530.17569352 2023-10-28,04:38:52.000,301,11034757,13205,0,1698467931,13095.750683669998,80.4537645599994,53530.12678368 2023-10-28,04:38:53.000,301,11034676,13485,0,1698467932,13095.818046769993,80.48901021000347,53530.22460336 2023-10-28,04:38:54.000,301,11034716,13325,0,1698467933,13095.831519389998,80.46081368999876,53530.23857760001 2023-10-28,04:38:55.000,301,11034739,13765,0,1698467934,13095.858464629993,80.44671543000004,53530.203642 2023-10-28,04:38:56.000,301,11034715,13485,0,1698467935,13095.831519389998,80.46786281999812,53530.16870640001 2023-10-28,04:38:57.000,301,11034718,13445,0,1698467936,13095.838255699993,80.43261717000132,53530.23857760001 2023-10-28,04:38:58.000,301,11034673,13445,0,1698467937,13095.932564039998,80.40442065000389,53530.29447456 2023-10-28,04:38:59.000,301,11034755,13525,0,1698467938,13095.986454519989,80.40442065000389,53530.2735132 2023-10-28,04:39:00.000,301,11034690,13605,0,1698467939,13095.959509279994,80.4185189100026,53530.32242304 2023-10-28,04:39:01.000,301,11034752,13285,0,1698467940,13096.013399759999,80.37622412999917,53530.30146168 2023-10-28,04:39:02.000,301,11034781,13805,0,1698467941,13095.966245589989,80.37622412999917,53530.21062912001 2023-10-28,04:39:03.000,301,11034727,13405,0,1698467942,13096.060553929994,80.39032238999789,53530.21761624001 2023-10-28,04:39:04.000,301,11034700,13165,0,1698467943,13096.094235479999,80.36917499999981,53530.30146168 2023-10-28,04:39:05.000,301,11034749,13445,0,1698467944,13096.08749916999,80.38327325999853,53530.32941016 2023-10-28,04:39:06.000,301,11034701,13205,0,1698467945,13096.06729023999,80.39032238999789,53530.30146168 2023-10-28,04:39:07.000,301,11034752,13885,0,1698467946,13096.10770809999,80.39737152000453,53530.266526080006 2023-10-28,04:39:08.000,301,11034726,13325,0,1698467947,13096.13465334,80.36212587000045,53530.3433844 2023-10-28,04:39:09.000,301,11034736,13045,0,1698467948,13096.20875274999,80.34802761000174,53530.38530712001 2023-10-28,04:39:10.000,301,11034679,13165,0,1698467949,13096.1750712,80.33392935000302,53530.364345760005 2023-10-28,04:39:11.000,301,11034740,13485,0,1698467950,13096.14812595999,80.36212587000045,53530.29447456 2023-10-28,04:39:12.000,301,11034712,13565,0,1698467951,13096.18854381999,80.3550767400011,53530.30844880001 2023-10-28,04:39:13.000,301,11034696,13445,0,1698467952,13096.222225369995,80.31278195999766,53530.364345760005 2023-10-28,04:39:14.000,301,11034716,13685,0,1698467953,13096.24917060999,80.33392935000302,53530.45517832001 2023-10-28,04:39:15.000,301,11034755,13325,0,1698467954,13096.26937953999,80.26343805000215,53530.42024272 2023-10-28,04:39:16.000,301,11034717,13205,0,1698467955,13096.25590692,80.28458544000023,53530.39928136 2023-10-28,04:39:17.000,301,11034751,13445,0,1698467956,13096.31653371,80.28458544000023,53530.46216544 2023-10-28,04:39:18.000,301,11034707,13245,0,1698467957,13096.27611585,80.29868369999895,53530.434216960006 2023-10-28,04:39:19.000,301,11034675,13245,0,1698467958,13096.30979739999,80.31278195999766,53530.44120408 2023-10-28,04:39:20.000,301,11034727,13525,0,1698467959,13096.303061089995,80.3057328299983,53530.49710104 2023-10-28,04:39:21.000,301,11034707,13365,0,1698467960,13096.28958846999,80.29868369999895,53530.40626848001 2023-10-28,04:39:22.000,301,11034729,13245,0,1698467961,13096.323270019995,80.27048718000151,53530.45517832001 2023-10-28,04:39:23.000,301,11034731,13285,0,1698467962,13096.37042418999,80.25638892000279,53530.49011392 2023-10-28,04:39:24.000,301,11034757,13405,0,1698467963,13096.404105739995,80.28458544000023,53530.5180624 2023-10-28,04:39:25.000,301,11034722,13405,0,1698467964,13096.43778729,80.27048718000151,53530.52504952001 2023-10-28,04:39:26.000,301,11034696,13605,0,1698467965,13096.363687879995,80.27048718000151,53530.4481912 2023-10-28,04:39:27.000,301,11034761,13125,0,1698467966,13096.424314669996,80.25638892000279,53530.49710104 2023-10-28,04:39:28.000,301,11034704,13405,0,1698467967,13096.491677769991,80.25638892000279,53530.47613968001 2023-10-28,04:39:29.000,301,11034686,13565,0,1698467968,13096.511886699991,80.23524153000471,53530.49710104 2023-10-28,04:39:30.000,301,11034744,13325,0,1698467969,13096.565777179996,80.23524153000471,53530.57395936001 2023-10-28,04:39:31.000,301,11034711,13325,0,1698467970,13096.525359319996,80.24229066000407,53530.49011392 2023-10-28,04:39:32.000,301,11034728,13165,0,1698467971,13096.545568249996,80.20704501,53530.54601088001 2023-10-28,04:39:33.000,301,11034782,13325,0,1698467972,13096.579249800001,80.19294675000128,53530.5879336 2023-10-28,04:39:34.000,301,11034732,13125,0,1698467973,13096.585986109996,80.18589762000192,53530.55998512 2023-10-28,04:39:35.000,301,11034661,13765,0,1698467974,13096.606195039996,80.1436028399985,53530.59492072001 2023-10-28,04:39:36.000,301,11034731,13485,0,1698467975,13096.505150389996,80.19294675000128,53530.54601088001 2023-10-28,04:39:37.000,301,11034726,13245,0,1698467976,13096.511886699991,80.22819239999808,53530.53902376 2023-10-28,04:39:38.000,301,11034686,13285,0,1698467977,13096.579249800001,80.16475023000385,53530.61588208 2023-10-28,04:39:39.000,301,11034748,13165,0,1698467978,13096.579249800001,80.20704501,53530.650817680005 2023-10-28,04:39:40.000,301,11034753,13285,0,1698467979,13096.565777179996,80.1717993600032,53530.650817680005 2023-10-28,04:39:41.000,301,11034737,13765,0,1698467980,13096.532095629991,80.18589762000192,53530.66479192 2023-10-28,04:39:42.000,301,11034683,13565,0,1698467981,13096.47146883999,80.19999588000064,53530.62985632 2023-10-28,04:39:43.000,301,11034739,13205,0,1698467982,13096.505150389996,80.20704501,53530.64383056001 2023-10-28,04:39:44.000,301,11034739,13485,0,1698467983,13096.565777179996,80.19999588000064,53530.64383056001 2023-10-28,04:39:45.000,301,11034694,13405,0,1698467984,13096.532095629991,80.17884849000257,53530.67876616 2023-10-28,04:39:46.000,301,11034723,13205,0,1698467985,13096.491677769991,80.19999588000064,53530.650817680005 2023-10-28,04:39:47.000,301,11034695,13405,0,1698467986,13096.525359319996,80.16475023000385,53530.62985632 2023-10-28,04:39:48.000,301,11034698,13445,0,1698467987,13096.626403969996,80.09425893000298,53530.650817680005 2023-10-28,04:39:49.000,301,11034757,13365,0,1698467988,13096.653349209992,80.13655370999913,53530.6578048 2023-10-28,04:39:50.000,301,11034694,13165,0,1698467989,13096.606195039996,80.09425893000298,53530.67876616 2023-10-28,04:39:51.000,301,11034687,13125,0,1698467990,13096.599458730001,80.08720980000362,53530.59492072001 2023-10-28,04:39:52.000,301,11034726,13245,0,1698467991,13096.599458730001,80.09425893000298,53530.580946480004 2023-10-28,04:39:53.000,301,11034738,13125,0,1698467992,13096.619667660001,80.0731115400049,53530.699727520005 2023-10-28,04:39:54.000,301,11034778,13285,0,1698467993,13096.660085520001,80.03786589000083,53530.70671464 2023-10-28,04:39:55.000,301,11034729,13405,0,1698467994,13096.612931349991,80.05196414999955,53530.66479192 2023-10-28,04:39:56.000,301,11034739,13285,0,1698467995,13096.612931349991,80.03786589000083,53530.67876616 2023-10-28,04:39:57.000,301,11034732,13445,0,1698467996,13096.639876590001,80.0096693700034,53530.73466312 2023-10-28,04:39:58.000,301,11034690,13285,0,1698467997,13096.606195039996,79.98147284999868,53530.71370176001 2023-10-28,04:39:59.000,301,11034735,13405,0,1698467998,13096.599458730001,79.99557111000468,53530.69274040001 2023-10-28,04:40:00.000,301,11034709,13325,0,1698467999,13096.612931349991,79.94622720000189,53530.70671464 2023-10-28,04:40:01.000,301,11034700,13325,0,1698468000,13096.511886699991,79.90393241999845,53530.67876616 2023-10-28,04:40:02.000,301,11034723,13525,0,1698468001,13096.619667660001,79.91803068000445,53530.67177904001 2023-10-28,04:40:03.000,301,11034735,13365,0,1698468002,13096.599458730001,79.88278503000038,53530.68575328 2023-10-28,04:40:04.000,301,11034747,13205,0,1698468003,13096.626403969996,79.86868677000166,53530.73466312 2023-10-28,04:40:05.000,301,11034688,13205,0,1698468004,13096.639876590001,79.84753938000358,53530.7975472 2023-10-28,04:40:06.000,301,11034709,13325,0,1698468005,13096.612931349991,79.83344112000486,53530.748637360004 2023-10-28,04:40:07.000,301,11034713,13405,0,1698468006,13096.612931349991,79.83344112000486,53530.75562448 2023-10-28,04:40:08.000,301,11034758,13605,0,1698468007,13096.532095629991,79.82639198999823,53530.650817680005 2023-10-28,04:40:09.000,301,11034736,13525,0,1698468008,13096.511886699991,79.84753938000358,53530.67177904001 2023-10-28,04:40:10.000,301,11034713,13245,0,1698468009,13096.639876590001,79.81229372999951,53530.71370176001 2023-10-28,04:40:11.000,301,11034795,13365,0,1698468010,13096.545568249996,79.81934285999887,53530.727676 2023-10-28,04:40:12.000,301,11034722,13525,0,1698468011,13096.532095629991,79.81934285999887,53530.69274040001 2023-10-28,04:40:13.000,301,11034722,13325,0,1698468012,13096.552304559991,79.84753938000358,53530.769598720006 2023-10-28,04:40:14.000,301,11034755,13285,0,1698468013,13096.51862301,79.83344112000486,53530.74165024001 2023-10-28,04:40:15.000,301,11034698,13325,0,1698468014,13096.51862301,79.85458851000294,53530.77658584 2023-10-28,04:40:16.000,301,11034729,13285,0,1698468015,13096.464732529996,79.8616376400023,53530.66479192 2023-10-28,04:40:17.000,301,11034737,13325,0,1698468016,13096.464732529996,79.8616376400023,53530.70671464 2023-10-28,04:40:18.000,301,11034701,13765,0,1698468017,13096.545568249996,79.86868677000166,53530.74165024001 2023-10-28,04:40:19.000,301,11034735,13565,0,1698468018,13096.53883194,79.81229372999951,53530.78357296 2023-10-28,04:40:20.000,301,11034736,13285,0,1698468019,13096.53883194,79.82639198999823,53530.76261160001 2023-10-28,04:40:21.000,301,11034745,13205,0,1698468020,13096.532095629991,79.82639198999823,53530.78357296 2023-10-28,04:40:22.000,301,11034735,13125,0,1698468021,13096.464732529996,79.80524460000015,53530.66479192 2023-10-28,04:40:23.000,301,11034731,13125,0,1698468022,13096.491677769991,79.81229372999951,53530.69274040001 2023-10-28,04:40:24.000,301,11034697,13285,0,1698468023,13096.55904087,79.78409721000207,53530.81152144001 2023-10-28,04:40:25.000,301,11034738,13205,0,1698468024,13096.511886699991,79.77704808000271,53530.74165024001 2023-10-28,04:40:26.000,301,11034702,13445,0,1698468025,13096.511886699991,79.81229372999951,53530.68575328 2023-10-28,04:40:27.000,301,11034673,13445,0,1698468026,13096.51862301,79.75590069000464,53530.727676 2023-10-28,04:40:28.000,301,11034738,13285,0,1698468027,13096.612931349991,79.762949820004,53530.81152144001 2023-10-28,04:40:29.000,301,11034798,13925,0,1698468028,13096.572513489991,79.75590069000464,53530.74165024001 2023-10-28,04:40:30.000,301,11034770,13285,0,1698468029,13096.552304559991,79.74180242999864,53530.699727520005 2023-10-28,04:40:31.000,301,11034699,13005,0,1698468030,13096.49841408,79.72770416999992,53530.68575328 2023-10-28,04:40:32.000,301,11034692,13045,0,1698468031,13096.505150389996,79.72065504000057,53530.67177904001 2023-10-28,04:40:33.000,301,11034726,13445,0,1698468032,13096.55904087,79.69950765000249,53530.78357296 2023-10-28,04:40:34.000,301,11034782,13405,0,1698468033,13096.592722419991,79.72065504000057,53530.78357296 2023-10-28,04:40:35.000,301,11034756,13485,0,1698468034,13096.565777179996,79.7136059100012,53530.78357296 2023-10-28,04:40:36.000,301,11034746,13285,0,1698468035,13096.525359319996,79.7136059100012,53530.77658584 2023-10-28,04:40:37.000,301,11034783,13405,0,1698468036,13096.579249800001,79.69245852000313,53530.769598720006 2023-10-28,04:40:38.000,301,11034712,13525,0,1698468037,13096.579249800001,79.64311461000034,53530.748637360004 2023-10-28,04:40:39.000,301,11034703,13285,0,1698468038,13096.55904087,79.67836026000441,53530.76261160001 2023-10-28,04:40:40.000,301,11034698,13325,0,1698468039,13096.532095629991,79.68540939000377,53530.748637360004 2023-10-28,04:40:41.000,301,11034720,13165,0,1698468040,13096.579249800001,79.6501637399997,53530.73466312 2023-10-28,04:40:42.000,301,11034738,13005,0,1698468041,13096.579249800001,79.68540939000377,53530.748637360004 2023-10-28,04:40:43.000,301,11034761,13165,0,1698468042,13096.660085520001,79.69245852000313,53530.83946992001 2023-10-28,04:40:44.000,301,11034695,13085,0,1698468043,13096.599458730001,79.69245852000313,53530.77658584 2023-10-28,04:40:45.000,301,11034766,13205,0,1698468044,13096.585986109996,79.65721286999906,53530.7975472 2023-10-28,04:40:46.000,301,11034734,13525,0,1698468045,13096.545568249996,79.69950765000249,53530.67876616 2023-10-28,04:40:47.000,301,11034702,13645,0,1698468046,13096.599458730001,79.69245852000313,53530.73466312 2023-10-28,04:40:48.000,301,11034703,13405,0,1698468047,13096.626403969996,79.69950765000249,53530.75562448 2023-10-28,04:40:49.000,301,11034754,13485,0,1698468048,13096.612931349991,79.72065504000057,53530.73466312 2023-10-28,04:40:50.000,301,11034755,13325,0,1698468049,13096.666821829996,79.72065504000057,53530.78357296 2023-10-28,04:40:51.000,301,11034724,13685,0,1698468050,13096.606195039996,79.7136059100012,53530.727676 2023-10-28,04:40:52.000,301,11034666,13205,0,1698468051,13096.612931349991,79.75590069000464,53530.71370176001 2023-10-28,04:40:53.000,301,11034698,13445,0,1698468052,13096.619667660001,79.7136059100012,53530.73466312 2023-10-28,04:40:54.000,301,11034719,13285,0,1698468053,13096.619667660001,79.74180242999864,53530.67876616 2023-10-28,04:40:55.000,301,11034759,13285,0,1698468054,13096.606195039996,79.79819547000079,53530.699727520005 2023-10-28,04:40:56.000,301,11034749,13205,0,1698468055,13096.565777179996,79.82639198999823,53530.63684344 2023-10-28,04:40:57.000,301,11034729,13685,0,1698468056,13096.53883194,79.82639198999823,53530.67177904001 2023-10-28,04:40:58.000,301,11034687,13445,0,1698468057,13096.592722419991,79.81934285999887,53530.72068888001 2023-10-28,04:40:59.000,301,11034736,13285,0,1698468058,13096.619667660001,79.83344112000486,53530.76261160001 2023-10-28,04:41:00.000,301,11034641,13285,0,1698468059,13096.572513489991,79.85458851000294,53530.74165024001 2023-10-28,04:41:01.000,301,11034742,13605,0,1698468060,13096.592722419991,79.83344112000486,53530.68575328 2023-10-28,04:41:02.000,301,11034716,13805,0,1698468061,13096.565777179996,79.84049025000422,53530.699727520005 2023-10-28,04:41:03.000,301,11034718,13245,0,1698468062,13096.532095629991,79.82639198999823,53530.67177904001 2023-10-28,04:41:04.000,301,11034690,13205,0,1698468063,13096.49841408,79.81229372999951,53530.61588208 2023-10-28,04:41:05.000,301,11034754,13405,0,1698468064,13096.552304559991,79.79819547000079,53530.66479192 2023-10-28,04:41:06.000,301,11034704,13445,0,1698468065,13096.51862301,79.79114634000143,53530.699727520005 2023-10-28,04:41:07.000,301,11034703,13245,0,1698468066,13096.53883194,79.74180242999864,53530.63684344 2023-10-28,04:41:08.000,301,11034745,13285,0,1698468067,13096.55904087,79.748851559998,53530.57395936001 2023-10-28,04:41:09.000,301,11034747,13285,0,1698468068,13096.585986109996,79.73475329999928,53530.61588208 2023-10-28,04:41:10.000,301,11034769,13445,0,1698468069,13096.585986109996,79.762949820004,53530.6578048 2023-10-28,04:41:11.000,301,11034670,13085,0,1698468070,13096.505150389996,79.70655678000185,53530.60889496 2023-10-28,04:41:12.000,301,11034701,13485,0,1698468071,13096.511886699991,79.69950765000249,53530.5879336 2023-10-28,04:41:13.000,301,11034705,13285,0,1698468072,13096.592722419991,79.69245852000313,53530.63684344 2023-10-28,04:41:14.000,301,11034748,13365,0,1698468073,13096.626403969996,79.68540939000377,53530.67876616 2023-10-28,04:41:15.000,301,11034743,13565,0,1698468074,13096.633140279991,79.72065504000057,53530.62286920001 2023-10-28,04:41:16.000,301,11034715,13085,0,1698468075,13096.633140279991,79.7136059100012,53530.61588208 2023-10-28,04:41:17.000,301,11034711,13445,0,1698468076,13096.639876590001,79.67131112999778,53530.61588208 2023-10-28,04:41:18.000,301,11034720,13565,0,1698468077,13096.606195039996,79.69245852000313,53530.59492072001 2023-10-28,04:41:19.000,301,11034708,13405,0,1698468078,13096.639876590001,79.67836026000441,53530.60889496 2023-10-28,04:41:20.000,301,11034726,13525,0,1698468079,13096.633140279991,79.69950765000249,53530.650817680005 2023-10-28,04:41:21.000,301,11034759,13525,0,1698468080,13096.626403969996,79.70655678000185,53530.55299800001 2023-10-28,04:41:22.000,301,11034723,13565,0,1698468081,13096.585986109996,79.67131112999778,53530.54601088001 2023-10-28,04:41:23.000,301,11034735,13205,0,1698468082,13096.693767069992,79.70655678000185,53530.650817680005 2023-10-28,04:41:24.000,301,11034708,13205,0,1698468083,13096.653349209992,79.70655678000185,53530.61588208 2023-10-28,04:41:25.000,301,11034729,13325,0,1698468084,13096.673558139992,79.72770416999992,53530.650817680005 2023-10-28,04:41:26.000,301,11034723,13405,0,1698468085,13096.606195039996,79.72065504000057,53530.55299800001 2023-10-28,04:41:27.000,301,11034704,13245,0,1698468086,13096.660085520001,79.74180242999864,53530.59492072001 2023-10-28,04:41:28.000,301,11034756,13445,0,1698468087,13096.700503380001,79.77704808000271,53530.64383056001 2023-10-28,04:41:29.000,301,11034760,13645,0,1698468088,13096.660085520001,79.74180242999864,53530.650817680005 2023-10-28,04:41:30.000,301,11034742,13125,0,1698468089,13096.713975999992,79.75590069000464,53530.61588208 2023-10-28,04:41:31.000,301,11034714,13285,0,1698468090,13096.687030759997,79.748851559998,53530.601907840006 2023-10-28,04:41:32.000,301,11034719,13085,0,1698468091,13096.673558139992,79.77704808000271,53530.55299800001 2023-10-28,04:41:33.000,301,11034747,12925,0,1698468092,13096.754393859992,79.762949820004,53530.62985632 2023-10-28,04:41:34.000,301,11034763,13285,0,1698468093,13096.713975999992,79.76999895000336,53530.6578048 2023-10-28,04:41:35.000,301,11034707,13285,0,1698468094,13096.720712310002,79.75590069000464,53530.67876616 2023-10-28,04:41:36.000,301,11034725,13085,0,1698468095,13096.720712310002,79.80524460000015,53530.5879336 2023-10-28,04:41:37.000,301,11034738,13525,0,1698468096,13096.700503380001,79.77704808000271,53530.6578048 2023-10-28,04:41:38.000,301,11034720,13565,0,1698468097,13096.774602789992,79.79114634000143,53530.70671464 2023-10-28,04:41:39.000,301,11034698,13405,0,1698468098,13096.774602789992,79.79114634000143,53530.63684344 2023-10-28,04:41:40.000,301,11034718,13405,0,1698468099,13096.801548030002,79.82639198999823,53530.68575328 2023-10-28,04:41:41.000,301,11034763,13285,0,1698468100,13096.808284339997,79.81229372999951,53530.67177904001 2023-10-28,04:41:42.000,301,11034727,13605,0,1698468101,13096.720712310002,79.84049025000422,53530.61588208 2023-10-28,04:41:43.000,301,11034750,13365,0,1698468102,13096.734184929992,79.84049025000422,53530.62985632 2023-10-28,04:41:44.000,301,11034726,13485,0,1698468103,13096.761130170002,79.84753938000358,53530.650817680005 2023-10-28,04:41:45.000,301,11034769,12805,0,1698468104,13096.815020649992,79.83344112000486,53530.699727520005 2023-10-28,04:41:46.000,301,11034732,13205,0,1698468105,13096.774602789992,79.8968832899991,53530.67876616 2023-10-28,04:41:47.000,301,11034747,13205,0,1698468106,13096.815020649992,79.87573590000102,53530.699727520005 2023-10-28,04:41:48.000,301,11034725,13605,0,1698468107,13096.815020649992,79.86868677000166,53530.66479192 2023-10-28,04:41:49.000,301,11034787,13285,0,1698468108,13096.882383750002,79.86868677000166,53530.727676 2023-10-28,04:41:50.000,301,11034714,13765,0,1698468109,13096.828493269997,79.86868677000166,53530.67177904001 2023-10-28,04:41:51.000,301,11034696,13325,0,1698468110,13096.828493269997,79.84753938000358,53530.66479192 2023-10-28,04:41:52.000,301,11034714,13325,0,1698468111,13096.828493269997,79.84049025000422,53530.67876616 2023-10-28,04:41:53.000,301,11034718,13165,0,1698468112,13096.916065299993,79.87573590000102,53530.76261160001 2023-10-28,04:41:54.000,301,11034747,13485,0,1698468113,13096.889120059997,79.8616376400023,53530.70671464 2023-10-28,04:41:55.000,301,11034692,13165,0,1698468114,13096.895856369993,79.85458851000294,53530.72068888001 2023-10-28,04:41:56.000,301,11034729,13365,0,1698468115,13096.889120059997,79.86868677000166,53530.73466312 2023-10-28,04:41:57.000,301,11034720,13485,0,1698468116,13096.943010540002,79.91803068000445,53530.74165024001 2023-10-28,04:41:58.000,301,11034695,13285,0,1698468117,13096.969955779998,79.8968832899991,53530.71370176001 2023-10-28,04:41:59.000,301,11034698,13285,0,1698468118,13096.943010540002,79.88983415999974,53530.74165024001 2023-10-28,04:42:00.000,301,11034740,13245,0,1698468119,13096.969955779998,79.8968832899991,53530.74165024001 2023-10-28,04:42:01.000,301,11034730,13205,0,1698468120,13096.889120059997,79.91098154999781,53530.699727520005 2023-10-28,04:42:02.000,301,11034682,13245,0,1698468121,13096.929537919998,79.93212894000317,53530.748637360004 2023-10-28,04:42:03.000,301,11034717,13445,0,1698468122,13096.990164709998,79.93212894000317,53530.86043128001 2023-10-28,04:42:04.000,301,11034767,13405,0,1698468123,13097.010373639998,79.93917807000253,53530.818508560005 2023-10-28,04:42:05.000,301,11034736,13565,0,1698468124,13096.976692089993,79.95327633000124,53530.80453432 2023-10-28,04:42:06.000,301,11034751,13445,0,1698468125,13096.882383750002,80.03786589000083,53530.71370176001 2023-10-28,04:42:07.000,301,11034762,13205,0,1698468126,13096.902592680002,80.06606240999827,53530.78357296 2023-10-28,04:42:08.000,301,11034717,13525,0,1698468127,13096.969955779998,80.05196414999955,53530.818508560005 2023-10-28,04:42:09.000,301,11034730,13205,0,1698468128,13096.943010540002,80.02376763000211,53530.81152144001 2023-10-28,04:42:10.000,301,11034721,13085,0,1698468129,13096.956483159993,80.06606240999827,53530.80453432 2023-10-28,04:42:11.000,301,11034710,13085,0,1698468130,13096.936274229993,80.04491502000019,53530.769598720006 2023-10-28,04:42:12.000,301,11034707,13365,0,1698468131,13096.916065299993,80.01671850000275,53530.72068888001 2023-10-28,04:42:13.000,301,11034747,13405,0,1698468132,13096.976692089993,80.01671850000275,53530.86043128001 2023-10-28,04:42:14.000,301,11034711,13245,0,1698468133,13096.956483159993,80.03786589000083,53530.81152144001 2023-10-28,04:42:15.000,301,11034717,13325,0,1698468134,13096.976692089993,80.03081676000147,53530.84645704 2023-10-28,04:42:16.000,301,11034736,13605,0,1698468135,13096.916065299993,80.05196414999955,53530.748637360004 2023-10-28,04:42:17.000,301,11034680,13125,0,1698468136,13096.929537919998,80.02376763000211,53530.73466312 2023-10-28,04:42:18.000,301,11034721,13685,0,1698468137,13096.963219470003,80.00262024000403,53530.7975472 2023-10-28,04:42:19.000,301,11034699,13485,0,1698468138,13097.017109949993,80.03081676000147,53530.88139264001 2023-10-28,04:42:20.000,301,11034763,13605,0,1698468139,13097.023846259988,80.00262024000403,53530.86043128001 2023-10-28,04:42:21.000,301,11034713,13525,0,1698468140,13097.017109949993,79.98852197999804,53530.86043128001 2023-10-28,04:42:22.000,301,11034715,13485,0,1698468141,13096.943010540002,79.96737458999996,53530.748637360004 2023-10-28,04:42:23.000,301,11034721,13445,0,1698468142,13096.969955779998,79.91803068000445,53530.75562448 2023-10-28,04:42:24.000,301,11034733,13605,0,1698468143,13096.963219470003,79.94622720000189,53530.80453432 2023-10-28,04:42:25.000,301,11034703,13285,0,1698468144,13096.963219470003,79.92507981000381,53530.86043128001 2023-10-28,04:42:26.000,301,11034664,13205,0,1698468145,13096.902592680002,79.8968832899991,53530.769598720006 2023-10-28,04:42:27.000,301,11034755,13285,0,1698468146,13096.922801610002,79.84753938000358,53530.85344416 2023-10-28,04:42:28.000,301,11034708,13365,0,1698468147,13096.969955779998,79.83344112000486,53530.92331536 2023-10-28,04:42:29.000,301,11034755,13525,0,1698468148,13096.943010540002,79.81229372999951,53530.90934112001 2023-10-28,04:42:30.000,301,11034684,13285,0,1698468149,13096.929537919998,79.81934285999887,53530.87440552 2023-10-28,04:42:31.000,301,11034750,13205,0,1698468150,13096.882383750002,79.80524460000015,53530.80453432 2023-10-28,04:42:32.000,301,11034730,13405,0,1698468151,13096.922801610002,79.80524460000015,53530.818508560005 2023-10-28,04:42:33.000,301,11034697,13245,0,1698468152,13096.922801610002,79.77704808000271,53530.90934112001 2023-10-28,04:42:34.000,301,11034760,13285,0,1698468153,13096.963219470003,79.78409721000207,53530.916328240004 2023-10-28,04:42:35.000,301,11034709,13285,0,1698468154,13096.936274229993,79.748851559998,53530.89536688 2023-10-28,04:42:36.000,301,11034745,13245,0,1698468155,13096.909328989997,79.762949820004,53530.88139264001 2023-10-28,04:42:37.000,301,11034682,13605,0,1698468156,13096.936274229993,79.73475329999928,53530.88837976001 2023-10-28,04:42:38.000,301,11034704,13405,0,1698468157,13096.902592680002,79.72770416999992,53530.88139264001 2023-10-28,04:42:39.000,301,11034740,13285,0,1698468158,13096.895856369993,79.68540939000377,53530.84645704 2023-10-28,04:42:40.000,301,11034742,13365,0,1698468159,13096.909328989997,79.68540939000377,53530.86043128001 2023-10-28,04:42:41.000,301,11034773,13245,0,1698468160,13096.855438509992,79.64311461000034,53530.80453432 2023-10-28,04:42:42.000,301,11034750,13365,0,1698468161,13096.821756960002,79.64311461000034,53530.84645704 2023-10-28,04:42:43.000,301,11034709,13365,0,1698468162,13096.895856369993,79.60786896000354,53530.92331536 2023-10-28,04:42:44.000,301,11034716,13445,0,1698468163,13096.875647439992,79.64311461000034,53530.90934112001 2023-10-28,04:42:45.000,301,11034715,13325,0,1698468164,13096.902592680002,79.6149180900029,53530.916328240004 2023-10-28,04:42:46.000,301,11034747,13685,0,1698468165,13096.808284339997,79.58672156999819,53530.8324828 2023-10-28,04:42:47.000,301,11034777,13645,0,1698468166,13096.821756960002,79.55852505000075,53530.902354 2023-10-28,04:42:48.000,301,11034740,13205,0,1698468167,13096.828493269997,79.54442679000203,53530.85344416 2023-10-28,04:42:49.000,301,11034692,13325,0,1698468168,13096.875647439992,79.53032853000332,53530.94427672 2023-10-28,04:42:50.000,301,11034740,13405,0,1698468169,13096.895856369993,79.5162302700046,53530.95126384 2023-10-28,04:42:51.000,301,11034717,13605,0,1698468170,13096.909328989997,79.46688636000181,53530.92331536 2023-10-28,04:42:52.000,301,11034745,13085,0,1698468171,13096.889120059997,79.45983723000245,53530.88837976001 2023-10-28,04:42:53.000,301,11034749,13165,0,1698468172,13096.943010540002,79.45278810000309,53530.97921232001 2023-10-28,04:42:54.000,301,11034693,13085,0,1698468173,13096.956483159993,79.43164070999774,53530.90934112001 2023-10-28,04:42:55.000,301,11034752,13325,0,1698468174,13096.976692089993,79.41754244999902,53530.9722252 2023-10-28,04:42:56.000,301,11034746,13605,0,1698468175,13096.949746849998,79.38229680000222,53530.93030248001 2023-10-28,04:42:57.000,301,11034685,13525,0,1698468176,13096.949746849998,79.3681985400035,53530.95126384 2023-10-28,04:42:58.000,301,11034767,13805,0,1698468177,13097.010373639998,79.38229680000222,53531.01414792 2023-10-28,04:42:59.000,301,11034733,13165,0,1698468178,13097.050791499998,79.31885463000071,53531.04908352001 2023-10-28,04:43:00.000,301,11034789,13445,0,1698468179,13097.044055189988,79.31180550000136,53531.01414792 2023-10-28,04:43:01.000,301,11034766,13685,0,1698468180,13097.044055189988,79.26246158999857,53531.00017368 2023-10-28,04:43:02.000,301,11034749,13005,0,1698468181,13096.963219470003,79.26951071999792,53530.97921232001 2023-10-28,04:43:03.000,301,11034728,13405,0,1698468182,13096.983428400003,79.2554124599992,53530.937289600006 2023-10-28,04:43:04.000,301,11034679,13325,0,1698468183,13096.976692089993,79.26246158999857,53530.99318656 2023-10-28,04:43:05.000,301,11034713,13405,0,1698468184,13096.963219470003,79.27655985000456,53530.986199440005 2023-10-28,04:43:06.000,301,11034747,13285,0,1698468185,13096.936274229993,79.28360898000392,53530.9722252 2023-10-28,04:43:07.000,301,11034772,13485,0,1698468186,13096.976692089993,79.28360898000392,53530.9722252 2023-10-28,04:43:08.000,301,11034826,13325,0,1698468187,13097.017109949993,79.2554124599992,53531.035109280005 2023-10-28,04:43:09.000,301,11034759,13605,0,1698468188,13097.017109949993,79.26246158999857,53530.986199440005 2023-10-28,04:43:10.000,301,11034724,13285,0,1698468189,13096.976692089993,79.24836332999985,53530.986199440005 2023-10-28,04:43:11.000,301,11034734,13605,0,1698468190,13096.976692089993,79.22016681000241,53530.937289600006 2023-10-28,04:43:12.000,301,11034716,12965,0,1698468191,13096.990164709998,79.24836332999985,53530.95126384 2023-10-28,04:43:13.000,301,11034731,13005,0,1698468192,13097.050791499998,79.24131420000049,53531.035109280005 2023-10-28,04:43:14.000,301,11034749,13365,0,1698468193,13097.124890909989,79.20606855000369,53531.035109280005 2023-10-28,04:43:15.000,301,11034742,13725,0,1698468194,13097.118154599993,79.23426507000113,53531.00017368 2023-10-28,04:43:16.000,301,11034729,13405,0,1698468195,13097.192254009999,79.24836332999985,53531.02113504 2023-10-28,04:43:17.000,301,11034752,13085,0,1698468196,13097.185517699989,79.22016681000241,53530.96523808 2023-10-28,04:43:18.000,301,11034786,13085,0,1698468197,13097.205726629989,79.22016681000241,53530.9722252 2023-10-28,04:43:19.000,301,11034760,13525,0,1698468198,13097.225935559989,79.19901942000433,53531.0420964 2023-10-28,04:43:20.000,301,11034705,13565,0,1698468199,13097.225935559989,79.1919702899977,53531.00017368 2023-10-28,04:43:21.000,301,11034706,13365,0,1698468200,13097.239408179994,79.13557725000283,53531.01414792 2023-10-28,04:43:22.000,301,11034746,13405,0,1698468201,13097.232671869999,79.23426507000113,53530.986199440005 2023-10-28,04:43:23.000,301,11034742,13285,0,1698468202,13097.24614448999,79.20606855000369,53531.02113504 2023-10-28,04:43:24.000,301,11034762,13645,0,1698468203,13097.252880799999,79.1919702899977,53531.1119676 2023-10-28,04:43:25.000,301,11034736,13165,0,1698468204,13097.252880799999,79.16377377000026,53531.07004488 2023-10-28,04:43:26.000,301,11034739,13485,0,1698468205,13097.205726629989,79.22721594000177,53531.07004488 2023-10-28,04:43:27.000,301,11034762,13325,0,1698468206,13097.219199249994,79.16377377000026,53531.07004488 2023-10-28,04:43:28.000,301,11034753,13405,0,1698468207,13097.124890909989,79.21311768000305,53530.9722252 2023-10-28,04:43:29.000,301,11034755,13525,0,1698468208,13097.158572459994,79.28360898000392,53530.95825096001 2023-10-28,04:43:30.000,301,11034727,13045,0,1698468209,13097.192254009999,79.2554124599992,53530.97921232001 2023-10-28,04:43:31.000,301,11034724,13285,0,1698468210,13097.192254009999,79.23426507000113,53531.00017368 2023-10-28,04:43:32.000,301,11034768,13405,0,1698468211,13097.178781389994,79.2554124599992,53530.99318656 2023-10-28,04:43:33.000,301,11034771,12965,0,1698468212,13097.172045079998,79.21311768000305,53531.0420964 2023-10-28,04:43:34.000,301,11034697,13125,0,1698468213,13097.165308769989,79.19901942000433,53531.02812216001 2023-10-28,04:43:35.000,301,11034770,13325,0,1698468214,13097.158572459994,79.18492115999834,53531.00716080001 2023-10-28,04:43:36.000,301,11034729,13245,0,1698468215,13097.205726629989,79.17082289999962,53530.96523808 2023-10-28,04:43:37.000,301,11034752,13405,0,1698468216,13097.212462939999,79.17082289999962,53530.9722252 2023-10-28,04:43:38.000,301,11034689,13205,0,1698468217,13097.219199249994,79.13557725000283,53530.96523808 2023-10-28,04:43:39.000,301,11034726,13565,0,1698468218,13097.32698020999,79.12852812000347,53531.084019120004 2023-10-28,04:43:40.000,301,11034750,13245,0,1698468219,13097.313507589999,79.11442986000475,53531.035109280005 2023-10-28,04:43:41.000,301,11034824,13325,0,1698468220,13097.340452829994,79.0580368200026,53531.05607064001 2023-10-28,04:43:42.000,301,11034698,13205,0,1698468221,13097.219199249994,79.07213508000132,53531.00716080001 2023-10-28,04:43:43.000,301,11034829,12965,0,1698468222,13097.178781389994,79.0932824699994,53530.9722252 2023-10-28,04:43:44.000,301,11034725,13285,0,1698468223,13097.205726629989,79.10738072999811,53531.01414792 2023-10-28,04:43:45.000,301,11034672,13285,0,1698468224,13097.273089729999,79.1214789900041,53531.0420964 2023-10-28,04:43:46.000,301,11034719,13165,0,1698468225,13097.26635341999,79.11442986000475,53531.084019120004 2023-10-28,04:43:47.000,301,11034753,13205,0,1698468226,13097.239408179994,79.11442986000475,53531.02113504 2023-10-28,04:43:48.000,301,11034756,13445,0,1698468227,13097.172045079998,79.11442986000475,53530.99318656 2023-10-28,04:43:49.000,301,11034713,13285,0,1698468228,13097.252880799999,79.12852812000347,53531.04908352001 2023-10-28,04:43:50.000,301,11034717,13325,0,1698468229,13097.24614448999,79.1214789900041,53531.07703200001 2023-10-28,04:43:51.000,301,11034762,13285,0,1698468230,13097.198990319994,79.0932824699994,53531.05607064001 2023-10-28,04:43:52.000,301,11034684,13285,0,1698468231,13097.212462939999,79.10033159999875,53530.96523808 2023-10-28,04:43:53.000,301,11034754,13565,0,1698468232,13097.205726629989,79.0932824699994,53530.93030248001 2023-10-28,04:43:54.000,301,11034701,13645,0,1698468233,13097.225935559989,79.02984029999789,53530.9722252 2023-10-28,04:43:55.000,301,11034732,13125,0,1698468234,13097.30677127999,79.02984029999789,53531.084019120004 2023-10-28,04:43:56.000,301,11034768,13165,0,1698468235,13097.340452829994,79.00869290999981,53531.07703200001 2023-10-28,04:43:57.000,301,11034770,13125,0,1698468236,13097.360661759994,78.96639813000365,53531.07703200001 2023-10-28,04:43:58.000,301,11034720,13205,0,1698468237,13097.279826039994,78.9452507399983,53530.95825096001 2023-10-28,04:43:59.000,301,11034765,13245,0,1698468238,13097.32698020999,79.00164378000045,53530.986199440005 2023-10-28,04:44:00.000,301,11034709,13685,0,1698468239,13097.360661759994,78.93820160999894,53531.00017368 2023-10-28,04:44:01.000,301,11034710,13445,0,1698468240,13097.32698020999,78.97344726000301,53530.986199440005 2023-10-28,04:44:02.000,301,11034713,13325,0,1698468241,13097.313507589999,78.98754552000173,53530.986199440005 2023-10-28,04:44:03.000,301,11034677,13365,0,1698468242,13097.40781592999,78.9452507399983,53531.05607064001 2023-10-28,04:44:04.000,301,11034749,13325,0,1698468243,13097.35392545,78.95229986999766,53531.04908352001 2023-10-28,04:44:05.000,301,11034740,13445,0,1698468244,13097.36739806999,78.9452507399983,53531.035109280005 2023-10-28,04:44:06.000,301,11034724,13245,0,1698468245,13097.293298659999,78.93820160999894,53530.916328240004 2023-10-28,04:44:07.000,301,11034732,13445,0,1698468246,13097.300034969994,78.9100050900015,53531.00716080001 2023-10-28,04:44:08.000,301,11034725,13285,0,1698468247,13097.33371652,78.88885770000343,53531.05607064001 2023-10-28,04:44:09.000,301,11034764,13525,0,1698468248,13097.320243899994,78.93820160999894,53531.035109280005 2023-10-28,04:44:10.000,301,11034721,13565,0,1698468249,13097.33371652,78.9100050900015,53531.02113504 2023-10-28,04:44:11.000,301,11034741,13245,0,1698468250,13097.32698020999,78.91705422000086,53531.00716080001 2023-10-28,04:44:12.000,301,11034724,13605,0,1698468251,13097.259617109994,78.9593490000043,53531.02113504 2023-10-28,04:44:13.000,301,11034704,13445,0,1698468252,13097.34718913999,78.95229986999766,53531.02113504 2023-10-28,04:44:14.000,301,11034757,13485,0,1698468253,13097.320243899994,78.98754552000173,53531.00017368 2023-10-28,04:44:15.000,301,11034716,13245,0,1698468254,13097.320243899994,78.99459465000109,53530.97921232001 2023-10-28,04:44:16.000,301,11034755,13645,0,1698468255,13097.28656234999,79.02984029999789,53530.92331536 2023-10-28,04:44:17.000,301,11034703,13365,0,1698468256,13097.313507589999,79.06508595000196,53530.95825096001 2023-10-28,04:44:18.000,301,11034739,13645,0,1698468257,13097.40781592999,79.05098769000324,53531.04908352001 2023-10-28,04:44:19.000,301,11034716,13245,0,1698468258,13097.43476117,79.01574203999917,53531.07703200001 2023-10-28,04:44:20.000,301,11034715,13605,0,1698468259,13097.46844271999,79.02279116999853,53531.035109280005 2023-10-28,04:44:21.000,301,11034718,13245,0,1698468260,13097.4549701,79.00869290999981,53530.97921232001 2023-10-28,04:44:22.000,301,11034714,13365,0,1698468261,13097.40781592999,79.00869290999981,53530.92331536 2023-10-28,04:44:23.000,301,11034717,13325,0,1698468262,13097.41455224,79.00164378000045,53530.97921232001 2023-10-28,04:44:24.000,301,11034777,13565,0,1698468263,13097.39434331,79.03688943000452,53530.9722252 2023-10-28,04:44:25.000,301,11034748,13645,0,1698468264,13097.36739806999,79.01574203999917,53531.00017368 2023-10-28,04:44:26.000,301,11034714,13405,0,1698468265,13097.33371652,79.02279116999853,53530.96523808 2023-10-28,04:44:27.000,301,11034678,13645,0,1698468266,13097.34718913999,79.00869290999981,53530.9722252 2023-10-28,04:44:28.000,301,11034672,13405,0,1698468267,13097.34718913999,79.00164378000045,53531.02113504 2023-10-28,04:44:29.000,301,11034710,13245,0,1698468268,13097.34718913999,79.01574203999917,53530.96523808 2023-10-28,04:44:30.000,301,11034745,13165,0,1698468269,13097.34718913999,79.00869290999981,53530.95825096001 2023-10-28,04:44:31.000,301,11034761,13445,0,1698468270,13097.279826039994,79.02279116999853,53530.90934112001 2023-10-28,04:44:32.000,301,11034720,13365,0,1698468271,13097.300034969994,79.01574203999917,53530.83946992001 2023-10-28,04:44:33.000,301,11034726,13365,0,1698468272,13097.313507589999,79.01574203999917,53530.8324828 2023-10-28,04:44:34.000,301,11034699,13365,0,1698468273,13097.380870689994,79.02984029999789,53530.87440552 2023-10-28,04:44:35.000,301,11034705,13605,0,1698468274,13097.360661759994,79.0580368200026,53530.89536688 2023-10-28,04:44:36.000,301,11034693,13125,0,1698468275,13097.380870689994,79.02279116999853,53530.916328240004 2023-10-28,04:44:37.000,301,11034731,13405,0,1698468276,13097.41455224,79.02984029999789,53530.93030248001 2023-10-28,04:44:38.000,301,11034751,13165,0,1698468277,13097.41455224,79.0580368200026,53530.88837976001 2023-10-28,04:44:39.000,301,11034719,13405,0,1698468278,13097.421288549995,79.0580368200026,53530.95126384 2023-10-28,04:44:40.000,301,11034768,13245,0,1698468279,13097.40781592999,79.04393856000388,53530.84645704 2023-10-28,04:44:41.000,301,11034738,13245,0,1698468280,13097.36739806999,79.03688943000452,53530.88139264001 2023-10-28,04:44:42.000,301,11034729,13285,0,1698468281,13097.38760699999,79.0580368200026,53530.867418400005 2023-10-28,04:44:43.000,301,11034718,13285,0,1698468282,13097.41455224,79.0580368200026,53530.937289600006 2023-10-28,04:44:44.000,301,11034712,13205,0,1698468283,13097.43476117,79.07918421000068,53530.85344416 2023-10-28,04:44:45.000,301,11034751,13245,0,1698468284,13097.421288549995,79.0580368200026,53530.88837976001 2023-10-28,04:44:46.000,301,11034750,13365,0,1698468285,13097.36739806999,79.0580368200026,53530.867418400005 2023-10-28,04:44:47.000,301,11034757,13365,0,1698468286,13097.360661759994,79.0932824699994,53530.77658584 2023-10-28,04:44:48.000,301,11034727,13085,0,1698468287,13097.33371652,79.10033159999875,53530.84645704 2023-10-28,04:44:49.000,301,11034687,13125,0,1698468288,13097.320243899994,79.1214789900041,53530.87440552 2023-10-28,04:44:50.000,301,11034714,13485,0,1698468289,13097.320243899994,79.08623334000004,53530.867418400005 2023-10-28,04:44:51.000,301,11034727,13525,0,1698468290,13097.320243899994,79.1214789900041,53530.87440552 2023-10-28,04:44:52.000,301,11034738,13085,0,1698468291,13097.360661759994,79.10033159999875,53530.818508560005 2023-10-28,04:44:53.000,301,11034732,13565,0,1698468292,13097.36739806999,79.10033159999875,53530.84645704 2023-10-28,04:44:54.000,301,11034699,13445,0,1698468293,13097.32698020999,79.07918421000068,53530.80453432 2023-10-28,04:44:55.000,301,11034746,13445,0,1698468294,13097.37413438,79.10033159999875,53530.84645704 2023-10-28,04:44:56.000,301,11034735,13405,0,1698468295,13097.259617109994,79.0932824699994,53530.75562448 2023-10-28,04:44:57.000,301,11034722,13205,0,1698468296,13097.279826039994,79.05098769000324,53530.80453432 2023-10-28,04:44:58.000,301,11034733,13525,0,1698468297,13097.34718913999,79.02279116999853,53530.85344416 2023-10-28,04:44:59.000,301,11034734,13325,0,1698468298,13097.340452829994,78.98754552000173,53530.87440552 2023-10-28,04:45:00.000,301,11034719,13365,0,1698468299,13097.320243899994,78.97344726000301,53530.80453432 2023-10-28,04:45:01.000,301,11034722,13325,0,1698468300,13097.300034969994,78.9452507399983,53530.83946992001 2023-10-28,04:45:02.000,301,11034702,13605,0,1698468301,13097.273089729999,78.95229986999766,53530.78357296 2023-10-28,04:45:03.000,301,11034743,13765,0,1698468302,13097.24614448999,78.91705422000086,53530.81152144001 2023-10-28,04:45:04.000,301,11034752,13445,0,1698468303,13097.212462939999,78.90295596000215,53530.7975472 2023-10-28,04:45:05.000,301,11034694,13285,0,1698468304,13097.212462939999,78.86066117999871,53530.82549568 2023-10-28,04:45:06.000,301,11034743,13485,0,1698468305,13097.225935559989,78.86066117999871,53530.8324828 2023-10-28,04:45:07.000,301,11034722,13165,0,1698468306,13097.212462939999,78.83951379000064,53530.7975472 2023-10-28,04:45:08.000,301,11034739,13245,0,1698468307,13097.172045079998,78.82541553000192,53530.77658584 2023-10-28,04:45:09.000,301,11034793,13165,0,1698468308,13097.198990319994,78.76902248999977,53530.769598720006 2023-10-28,04:45:10.000,301,11034777,13565,0,1698468309,13097.158572459994,78.76197336000041,53530.73466312 2023-10-28,04:45:11.000,301,11034684,13405,0,1698468310,13097.131627219998,78.72672771000362,53530.74165024001 2023-10-28,04:45:12.000,301,11034715,13365,0,1698468311,13097.071000429998,78.71967858000426,53530.68575328 2023-10-28,04:45:13.000,301,11034723,13405,0,1698468312,13097.057527809993,78.66328554000211,53530.71370176001 2023-10-28,04:45:14.000,301,11034756,13165,0,1698468313,13097.091209359998,78.64918728000339,53530.74165024001 2023-10-28,04:45:15.000,301,11034759,13605,0,1698468314,13097.192254009999,78.5998433700006,53530.902354 2023-10-28,04:45:16.000,301,11034757,13445,0,1698468315,13097.212462939999,78.55754859000444,53530.85344416 2023-10-28,04:45:17.000,301,11034750,13285,0,1698468316,13097.198990319994,78.52230294000037,53530.88139264001 2023-10-28,04:45:18.000,301,11034760,13325,0,1698468317,13097.151836149998,78.48000816000422,53530.76261160001 2023-10-28,04:45:19.000,301,11034695,13365,0,1698468318,13097.178781389994,78.43066425000143,53530.769598720006 2023-10-28,04:45:20.000,301,11034751,13805,0,1698468319,13097.239408179994,78.41656599000271,53530.769598720006 2023-10-28,04:45:21.000,301,11034707,13445,0,1698468320,13097.145099839989,78.40246773000399,53530.75562448 2023-10-28,04:45:22.000,301,11034754,13485,0,1698468321,13097.198990319994,78.39541860000463,53530.77658584 2023-10-28,04:45:23.000,301,11034724,13205,0,1698468322,13097.293298659999,78.36722207999992,53530.82549568 2023-10-28,04:45:24.000,301,11034747,13485,0,1698468323,13097.279826039994,78.38132033999864,53530.81152144001 2023-10-28,04:45:25.000,301,11034750,13485,0,1698468324,13097.32698020999,78.41656599000271,53530.87440552 2023-10-28,04:45:26.000,301,11034715,13285,0,1698468325,13097.225935559989,78.42361512000207,53530.76261160001 2023-10-28,04:45:27.000,301,11034715,13405,0,1698468326,13097.313507589999,78.4518116399995,53530.82549568 2023-10-28,04:45:28.000,301,11034705,13485,0,1698468327,13097.32698020999,78.5011555500023,53530.77658584 2023-10-28,04:45:29.000,301,11034669,13565,0,1698468328,13097.380870689994,78.50820468000165,53530.769598720006 2023-10-28,04:45:30.000,301,11034711,13605,0,1698468329,13097.43476117,78.5645977200038,53530.8324828 2023-10-28,04:45:31.000,301,11034735,13805,0,1698468330,13097.44823378999,78.58574511000188,53530.85344416 2023-10-28,04:45:32.000,301,11034741,13565,0,1698468331,13097.461706409995,78.66328554000211,53530.769598720006 2023-10-28,04:45:33.000,301,11034744,13445,0,1698468332,13097.522333199995,78.63508902000467,53530.85344416 2023-10-28,04:45:34.000,301,11034719,13405,0,1698468333,13097.481915339995,78.67033467000147,53530.84645704 2023-10-28,04:45:35.000,301,11034717,13405,0,1698468334,13097.54927843999,78.69148205999954,53530.83946992001 2023-10-28,04:45:36.000,301,11034716,13085,0,1698468335,13097.52906950999,78.71967858000426,53530.76261160001 2023-10-28,04:45:37.000,301,11034758,13325,0,1698468336,13097.54927843999,78.74082597000233,53530.76261160001 2023-10-28,04:45:38.000,301,11034756,13405,0,1698468337,13097.56948736999,78.77607161999913,53530.80453432 2023-10-28,04:45:39.000,301,11034737,13085,0,1698468338,13097.643586779996,78.83246466000128,53530.8324828 2023-10-28,04:45:40.000,301,11034751,13205,0,1698468339,13097.684004639996,78.84656292,53530.86043128001 2023-10-28,04:45:41.000,301,11034723,13445,0,1698468340,13097.710949879991,78.86771030999807,53530.85344416 2023-10-28,04:45:42.000,301,11034701,13685,0,1698468341,13097.65032308999,78.92410335000022,53530.77658584 2023-10-28,04:45:43.000,301,11034734,13445,0,1698468342,13097.67053201999,78.93115247999958,53530.867418400005 2023-10-28,04:45:44.000,301,11034728,13445,0,1698468343,13097.684004639996,79.00164378000045,53530.7975472 2023-10-28,04:45:45.000,301,11034755,13365,0,1698468344,13097.710949879991,78.97344726000301,53530.83946992001 2023-10-28,04:45:46.000,301,11034781,13605,0,1698468345,13097.67726833,79.04393856000388,53530.8324828 2023-10-28,04:45:47.000,301,11034772,13565,0,1698468346,13097.71768619,79.10033159999875,53530.83946992001 2023-10-28,04:45:48.000,301,11034708,13365,0,1698468347,13097.805258219996,79.11442986000475,53530.916328240004 2023-10-28,04:45:49.000,301,11034682,13565,0,1698468348,13097.818730840001,79.10738072999811,53530.916328240004 2023-10-28,04:45:50.000,301,11034751,12965,0,1698468349,13097.805258219996,79.1567246400009,53530.902354 2023-10-28,04:45:51.000,301,11034707,13325,0,1698468350,13097.805258219996,79.17787202999898,53530.7975472 2023-10-28,04:45:52.000,301,11034746,13365,0,1698468351,13097.798521910001,79.1919702899977,53530.7975472 2023-10-28,04:45:53.000,301,11034749,13365,0,1698468352,13097.906302869997,79.19901942000433,53530.867418400005 2023-10-28,04:45:54.000,301,11034732,13245,0,1698468353,13097.919775490001,79.22721594000177,53530.90934112001 2023-10-28,04:45:55.000,301,11034750,13085,0,1698468354,13098.007347519997,79.24131420000049,53530.88139264001 2023-10-28,04:45:56.000,301,11034728,13325,0,1698468355,13098.047765379997,79.31180550000136,53530.95126384 2023-10-28,04:45:57.000,301,11034750,13165,0,1698468356,13098.121864790002,79.29770724000264,53530.97921232001 2023-10-28,04:45:58.000,301,11034722,13325,0,1698468357,13098.081446930002,79.31885463000071,53530.94427672 2023-10-28,04:45:59.000,301,11034749,13405,0,1698468358,13098.142073720002,79.31180550000136,53530.90934112001 2023-10-28,04:46:00.000,301,11034711,13565,0,1698468359,13098.142073720002,79.31180550000136,53530.916328240004 2023-10-28,04:46:01.000,301,11034783,13405,0,1698468360,13098.169018959998,79.29065811000328,53530.90934112001 2023-10-28,04:46:02.000,301,11034695,13285,0,1698468361,13098.202700510003,79.304756370002,53530.9722252 2023-10-28,04:46:03.000,301,11034734,13605,0,1698468362,13098.216173129993,79.31885463000071,53530.95825096001 2023-10-28,04:46:04.000,301,11034747,13365,0,1698468363,13098.270063609998,79.2554124599992,53531.00716080001 2023-10-28,04:46:05.000,301,11034683,13365,0,1698468364,13098.283536229988,79.31180550000136,53531.00017368 2023-10-28,04:46:06.000,301,11034701,13405,0,1698468365,13098.263327299988,79.29770724000264,53530.986199440005 2023-10-28,04:46:07.000,301,11034722,13365,0,1698468366,13098.216173129993,79.27655985000456,53530.94427672 2023-10-28,04:46:08.000,301,11034730,13365,0,1698468367,13098.229645749998,79.27655985000456,53531.00017368 2023-10-28,04:46:09.000,301,11034714,13405,0,1698468368,13098.290272539998,79.24131420000049,53531.00716080001 2023-10-28,04:46:10.000,301,11034774,13485,0,1698468369,13098.310481469998,79.23426507000113,53531.04908352001 2023-10-28,04:46:11.000,301,11034776,13285,0,1698468370,13098.310481469998,79.22721594000177,53531.0420964 2023-10-28,04:46:12.000,301,11034770,13245,0,1698468371,13098.310481469998,79.20606855000369,53531.035109280005 2023-10-28,04:46:13.000,301,11034731,13605,0,1698468372,13098.276799919993,79.18492115999834,53530.85344416 2023-10-28,04:46:14.000,301,11034738,13405,0,1698468373,13098.350899329998,79.14262638000218,53531.0420964 2023-10-28,04:46:15.000,301,11034705,13405,0,1698468374,13098.391317189999,79.16377377000026,53531.02812216001 2023-10-28,04:46:16.000,301,11034701,13285,0,1698468375,13098.411526119999,79.1214789900041,53531.05607064001 2023-10-28,04:46:17.000,301,11034709,13365,0,1698468376,13098.404789809989,79.14967551000154,53531.00017368 2023-10-28,04:46:18.000,301,11034711,13485,0,1698468377,13098.438471359994,79.13557725000283,53531.05607064001 2023-10-28,04:46:19.000,301,11034735,13285,0,1698468378,13098.519307079994,79.11442986000475,53531.09100624 2023-10-28,04:46:20.000,301,11034732,13445,0,1698468379,13098.512570769999,79.10738072999811,53531.1119676 2023-10-28,04:46:21.000,301,11034764,13405,0,1698468380,13098.512570769999,79.0932824699994,53531.09799336001 2023-10-28,04:46:22.000,301,11034717,13125,0,1698468381,13098.445207669989,79.11442986000475,53531.07703200001 2023-10-28,04:46:23.000,301,11034712,13605,0,1698468382,13098.472152909999,79.1214789900041,53531.09100624 2023-10-28,04:46:24.000,301,11034716,13325,0,1698468383,13098.50583445999,79.14967551000154,53531.09799336001 2023-10-28,04:46:25.000,301,11034773,13285,0,1698468384,13098.539516009994,79.0932824699994,53531.084019120004 2023-10-28,04:46:26.000,301,11034699,13325,0,1698468385,13098.48562552999,79.12852812000347,53531.00716080001 2023-10-28,04:46:27.000,301,11034704,13365,0,1698468386,13098.532779699999,79.16377377000026,53531.05607064001 2023-10-28,04:46:28.000,301,11034724,13165,0,1698468387,13098.52604338999,79.14262638000218,53531.02812216001 2023-10-28,04:46:29.000,301,11034760,13325,0,1698468388,13098.579933869994,79.14967551000154,53531.1119676 2023-10-28,04:46:30.000,301,11034708,13165,0,1698468389,13098.57319756,79.17082289999962,53531.09799336001 2023-10-28,04:46:31.000,301,11034762,13205,0,1698468390,13098.55298863,79.17082289999962,53531.02113504 2023-10-28,04:46:32.000,301,11034765,13605,0,1698468391,13098.57319756,79.22016681000241,53530.99318656 2023-10-28,04:46:33.000,301,11034751,13525,0,1698468392,13098.66750589999,79.24131420000049,53531.07004488 2023-10-28,04:46:34.000,301,11034734,13365,0,1698468393,13098.68771482999,79.26246158999857,53531.13991608 2023-10-28,04:46:35.000,301,11034762,13245,0,1698468394,13098.701187449995,79.304756370002,53531.12594184001 2023-10-28,04:46:36.000,301,11034724,13245,0,1698468395,13098.71466007,79.31885463000071,53531.11895472 2023-10-28,04:46:37.000,301,11034642,13445,0,1698468396,13098.701187449995,79.37524767000286,53531.084019120004 2023-10-28,04:46:38.000,301,11034713,13445,0,1698468397,13098.660769589995,79.41049331999966,53531.02113504 2023-10-28,04:46:39.000,301,11034746,13045,0,1698468398,13098.71466007,79.41049331999966,53531.12594184001 2023-10-28,04:46:40.000,301,11034716,13605,0,1698468399,13098.721396379995,79.43164070999774,53531.13292896 2023-10-28,04:46:41.000,301,11034768,13645,0,1698468400,13098.660769589995,79.46688636000181,53531.05607064001 2023-10-28,04:46:42.000,301,11034708,13325,0,1698468401,13098.701187449995,79.53032853000332,53531.04908352001 2023-10-28,04:46:43.000,301,11034737,13245,0,1698468402,13098.782023169995,79.49508287999925,53531.11895472 2023-10-28,04:46:44.000,301,11034724,13365,0,1698468403,13098.75507793,79.55852505000075,53531.07703200001 2023-10-28,04:46:45.000,301,11034742,13565,0,1698468404,13098.77528686,79.56557418000011,53531.104980480006 2023-10-28,04:46:46.000,301,11034713,13445,0,1698468405,13098.68771482999,79.60786896000354,53531.00017368 2023-10-28,04:46:47.000,301,11034742,13605,0,1698468406,13098.71466007,79.57262330999947,53531.09799336001 2023-10-28,04:46:48.000,301,11034755,13565,0,1698468407,13098.68771482999,79.56557418000011,53531.00716080001 2023-10-28,04:46:49.000,301,11034728,13245,0,1698468408,13098.734869,79.60786896000354,53531.13991608 2023-10-28,04:46:50.000,301,11034727,13285,0,1698468409,13098.761814239995,79.62901635000162,53531.07004488 2023-10-28,04:46:51.000,301,11034791,13485,0,1698468410,13098.77528686,79.57967243999883,53531.07703200001 2023-10-28,04:46:52.000,301,11034728,13085,0,1698468411,13098.76855054999,79.60081983000418,53531.07703200001 2023-10-28,04:46:53.000,301,11034714,13485,0,1698468412,13098.782023169995,79.57262330999947,53531.13292896 2023-10-28,04:46:54.000,301,11034731,13325,0,1698468413,13098.77528686,79.60786896000354,53531.04908352001 2023-10-28,04:46:55.000,301,11034728,13765,0,1698468414,13098.77528686,79.57262330999947,53531.084019120004 2023-10-28,04:46:56.000,301,11034761,13565,0,1698468415,13098.72813268999,79.57967243999883,53530.99318656 2023-10-28,04:46:57.000,301,11034715,13365,0,1698468416,13098.734869,79.58672156999819,53530.99318656 2023-10-28,04:46:58.000,301,11034767,13565,0,1698468417,13098.761814239995,79.55852505000075,53531.07703200001 2023-10-28,04:46:59.000,301,11034757,13245,0,1698468418,13098.78875947999,79.53737766000268,53531.12594184001 2023-10-28,04:47:00.000,301,11034746,13605,0,1698468419,13098.78875947999,79.50918113999796,53531.05607064001 2023-10-28,04:47:01.000,301,11034751,13325,0,1698468420,13098.75507793,79.5162302700046,53531.11895472 2023-10-28,04:47:02.000,301,11034697,13725,0,1698468421,13098.660769589995,79.5162302700046,53531.00716080001 2023-10-28,04:47:03.000,301,11034739,13525,0,1698468422,13098.680978519995,79.46688636000181,53531.02113504 2023-10-28,04:47:04.000,301,11034748,13485,0,1698468423,13098.70792375999,79.47393549000117,53531.0420964 2023-10-28,04:47:05.000,301,11034735,13405,0,1698468424,13098.701187449995,79.42459157999838,53530.97921232001 2023-10-28,04:47:06.000,301,11034748,13245,0,1698468425,13098.66750589999,79.4034441900003,53530.99318656 2023-10-28,04:47:07.000,301,11034767,13245,0,1698468426,13098.66750589999,79.38229680000222,53531.00716080001 2023-10-28,04:47:08.000,301,11034712,13645,0,1698468427,13098.701187449995,79.34000201999879,53530.99318656 2023-10-28,04:47:09.000,301,11034707,13245,0,1698468428,13098.72813268999,79.32590376000007,53531.07703200001 2023-10-28,04:47:10.000,301,11034747,13245,0,1698468429,13098.69445114,79.304756370002,53530.986199440005 2023-10-28,04:47:11.000,301,11034710,13245,0,1698468430,13098.620351729995,79.32590376000007,53530.88837976001 2023-10-28,04:47:12.000,301,11034764,13525,0,1698468431,13098.579933869994,79.29065811000328,53530.89536688 2023-10-28,04:47:13.000,301,11034764,13405,0,1698468432,13098.640560659995,79.28360898000392,53531.00716080001 2023-10-28,04:47:14.000,301,11034766,13365,0,1698468433,13098.660769589995,79.26246158999857,53531.035109280005 2023-10-28,04:47:15.000,301,11034749,13165,0,1698468434,13098.66750589999,79.19901942000433,53530.986199440005 2023-10-28,04:47:16.000,301,11034763,13245,0,1698468435,13098.61361542,79.20606855000369,53530.92331536 2023-10-28,04:47:17.000,301,11034736,13285,0,1698468436,13098.55298863,79.1919702899977,53530.89536688 2023-10-28,04:47:18.000,301,11034783,13405,0,1698468437,13098.56646124999,79.12852812000347,53530.88139264001 2023-10-28,04:47:19.000,301,11034720,13245,0,1698468438,13098.512570769999,79.1567246400009,53530.84645704 2023-10-28,04:47:20.000,301,11034737,13285,0,1698468439,13098.519307079994,79.1214789900041,53530.902354 2023-10-28,04:47:21.000,301,11034797,13285,0,1698468440,13098.458680289994,79.13557725000283,53530.81152144001 2023-10-28,04:47:22.000,301,11034759,13325,0,1698468441,13098.445207669989,79.13557725000283,53530.8324828 2023-10-28,04:47:23.000,301,11034756,13365,0,1698468442,13098.478889219994,79.1214789900041,53530.87440552 2023-10-28,04:47:24.000,301,11034732,13405,0,1698468443,13098.46541659999,79.10033159999875,53530.818508560005 2023-10-28,04:47:25.000,301,11034805,13285,0,1698468444,13098.492361839999,79.07213508000132,53530.80453432 2023-10-28,04:47:26.000,301,11034732,13285,0,1698468445,13098.398053499994,79.07918421000068,53530.77658584 2023-10-28,04:47:27.000,301,11034723,13405,0,1698468446,13098.350899329998,79.05098769000324,53530.769598720006 2023-10-28,04:47:28.000,301,11034771,13405,0,1698468447,13098.337426709993,79.04393856000388,53530.69274040001 2023-10-28,04:47:29.000,301,11034759,13405,0,1698468448,13098.276799919993,79.00869290999981,53530.64383056001 2023-10-28,04:47:30.000,301,11034776,13165,0,1698468449,13098.350899329998,78.98754552000173,53530.75562448 2023-10-28,04:47:31.000,301,11034728,13125,0,1698468450,13098.290272539998,78.98754552000173,53530.6578048 2023-10-28,04:47:32.000,301,11034713,13245,0,1698468451,13098.276799919993,78.98049639000237,53530.650817680005 2023-10-28,04:47:33.000,301,11034744,13325,0,1698468452,13098.276799919993,78.9452507399983,53530.6578048 2023-10-28,04:47:34.000,301,11034775,13365,0,1698468453,13098.276799919993,78.9452507399983,53530.6578048 2023-10-28,04:47:35.000,301,11034678,13525,0,1698468454,13098.330690399998,78.9100050900015,53530.650817680005 2023-10-28,04:47:36.000,301,11034750,13525,0,1698468455,13098.263327299988,78.92410335000022,53530.60889496 2023-10-28,04:47:37.000,301,11034744,13405,0,1698468456,13098.243118369988,78.90295596000215,53530.62286920001 2023-10-28,04:47:38.000,301,11034678,13005,0,1698468457,13098.243118369988,78.9452507399983,53530.56697224 2023-10-28,04:47:39.000,301,11034695,13325,0,1698468458,13098.256590989993,78.9100050900015,53530.55998512 2023-10-28,04:47:40.000,301,11034756,13525,0,1698468459,13098.249854679998,78.90295596000215,53530.66479192 2023-10-28,04:47:41.000,301,11034740,13445,0,1698468460,13098.236382059993,78.9100050900015,53530.63684344 2023-10-28,04:47:42.000,301,11034736,13685,0,1698468461,13098.162282650002,78.93115247999958,53530.5180624 2023-10-28,04:47:43.000,301,11034706,13405,0,1698468462,13098.155546339993,78.88885770000343,53530.55299800001 2023-10-28,04:47:44.000,301,11034781,13245,0,1698468463,13098.155546339993,78.89590683000279,53530.46915256 2023-10-28,04:47:45.000,301,11034775,13005,0,1698468464,13098.202700510003,78.88180857000407,53530.5879336 2023-10-28,04:47:46.000,301,11034683,13285,0,1698468465,13098.236382059993,78.86771030999807,53530.56697224 2023-10-28,04:47:47.000,301,11034720,13565,0,1698468466,13098.229645749998,78.86066117999871,53530.55299800001 2023-10-28,04:47:48.000,301,11034723,13365,0,1698468467,13098.222909439988,78.83951379000064,53530.54601088001 2023-10-28,04:47:49.000,301,11034730,13245,0,1698468468,13098.229645749998,78.86771030999807,53530.5180624 2023-10-28,04:47:50.000,301,11034776,13045,0,1698468469,13098.162282650002,78.86066117999871,53530.52504952001 2023-10-28,04:47:51.000,301,11034763,13925,0,1698468470,13098.135337409993,78.86066117999871,53530.49011392 2023-10-28,04:47:52.000,301,11034735,13085,0,1698468471,13098.121864790002,78.86066117999871,53530.37832000001 2023-10-28,04:47:53.000,301,11034721,13485,0,1698468472,13098.155546339993,78.78312074999849,53530.5180624 2023-10-28,04:47:54.000,301,11034730,13485,0,1698468473,13098.142073720002,78.80426814000384,53530.49011392 2023-10-28,04:47:55.000,301,11034701,13245,0,1698468474,13098.148810029998,78.81836640000256,53530.483126800005 2023-10-28,04:47:56.000,301,11034702,13325,0,1698468475,13098.094919549992,78.79016987999785,53530.39928136 2023-10-28,04:47:57.000,301,11034757,13165,0,1698468476,13098.148810029998,78.75492423000105,53530.47613968001 2023-10-28,04:47:58.000,301,11034739,13085,0,1698468477,13098.115128479993,78.74082597000233,53530.434216960006 2023-10-28,04:47:59.000,301,11034764,13085,0,1698468478,13098.047765379997,78.71967858000426,53530.37832000001 2023-10-28,04:48:00.000,301,11034746,13485,0,1698468479,13098.061238000002,78.71967858000426,53530.37832000001 2023-10-28,04:48:01.000,301,11034758,13405,0,1698468480,13097.987138589997,78.67033467000147,53530.32242304 2023-10-28,04:48:02.000,301,11034732,13325,0,1698468481,13097.953457039992,78.6985311899989,53530.32242304 2023-10-28,04:48:03.000,301,11034693,13605,0,1698468482,13098.034292759992,78.66328554000211,53530.37832000001 2023-10-28,04:48:04.000,301,11034762,13085,0,1698468483,13098.034292759992,78.63508902000467,53530.39229424 2023-10-28,04:48:05.000,301,11034725,13405,0,1698468484,13098.041029070002,78.63508902000467,53530.35735864001 2023-10-28,04:48:06.000,301,11034704,13405,0,1698468485,13097.993874899992,78.62803988999804,53530.37133288 2023-10-28,04:48:07.000,301,11034766,13445,0,1698468486,13097.946720729997,78.60689249999996,53530.21761624001 2023-10-28,04:48:08.000,301,11034737,13325,0,1698468487,13097.953457039992,78.57869598000252,53530.245564720004 2023-10-28,04:48:09.000,301,11034696,13045,0,1698468488,13097.993874899992,78.55754859000444,53530.3433844 2023-10-28,04:48:10.000,301,11034719,13565,0,1698468489,13097.966929659997,78.55754859000444,53530.3433844 2023-10-28,04:48:11.000,301,11034761,13365,0,1698468490,13098.014083829992,78.54345032999845,53530.30146168 2023-10-28,04:48:12.000,301,11034768,13245,0,1698468491,13097.960193350002,78.5645977200038,53530.23857760001 2023-10-28,04:48:13.000,301,11034701,13565,0,1698468492,13097.980402280002,78.55049945999781,53530.18268064 2023-10-28,04:48:14.000,301,11034763,13365,0,1698468493,13097.946720729997,78.54345032999845,53530.18268064 2023-10-28,04:48:15.000,301,11034749,13605,0,1698468494,13097.946720729997,78.52230294000037,53530.18966776001 2023-10-28,04:48:16.000,301,11034786,13445,0,1698468495,13097.852412389992,78.55754859000444,53530.07088672001 2023-10-28,04:48:17.000,301,11034732,13445,0,1698468496,13097.865885009996,78.54345032999845,53530.01498976 2023-10-28,04:48:18.000,301,11034705,13405,0,1698468497,13097.899566560001,78.57164685000316,53530.16171928 2023-10-28,04:48:19.000,301,11034737,13645,0,1698468498,13097.946720729997,78.54345032999845,53530.16171928 2023-10-28,04:48:20.000,301,11034757,13605,0,1698468499,13097.933248109992,78.52935206999973,53530.18966776001 2023-10-28,04:48:21.000,301,11034793,13045,0,1698468500,13097.919775490001,78.57164685000316,53530.17569352 2023-10-28,04:48:22.000,301,11034737,13365,0,1698468501,13097.852412389992,78.55754859000444,53530.08486096 2023-10-28,04:48:23.000,301,11034755,13325,0,1698468502,13097.838939770001,78.55754859000444,53530.0638996 2023-10-28,04:48:24.000,301,11034722,13605,0,1698468503,13097.838939770001,78.52935206999973,53530.028964000005 2023-10-28,04:48:25.000,301,11034701,12925,0,1698468504,13097.832203459991,78.52935206999973,53529.98704128 2023-10-28,04:48:26.000,301,11034744,13245,0,1698468505,13097.75810405,78.52230294000037,53530.03595112 2023-10-28,04:48:27.000,301,11034699,13285,0,1698468506,13097.778312980001,78.51525381000101,53529.980054160005 2023-10-28,04:48:28.000,301,11034747,13285,0,1698468507,13097.818730840001,78.43771338000079,53529.9940284 2023-10-28,04:48:29.000,301,11034742,13405,0,1698468508,13097.805258219996,78.46590989999822,53529.97306704001 2023-10-28,04:48:30.000,301,11034788,13805,0,1698468509,13097.791785599991,78.47295903000486,53529.9940284 2023-10-28,04:48:31.000,301,11034688,13565,0,1698468510,13097.704213569996,78.46590989999822,53529.8892216 2023-10-28,04:48:32.000,301,11034780,13285,0,1698468511,13097.724422499996,78.48000816000422,53529.84729888 2023-10-28,04:48:33.000,301,11034684,13245,0,1698468512,13097.771576669991,78.48000816000422,53529.88223448001 2023-10-28,04:48:34.000,301,11034780,13445,0,1698468513,13097.751367739991,78.43066425000143,53529.95210568001 2023-10-28,04:48:35.000,301,11034738,13485,0,1698468514,13097.744631429996,78.42361512000207,53529.88223448001 2023-10-28,04:48:36.000,301,11034785,13085,0,1698468515,13097.731158809991,78.40246773000399,53529.85428600001 2023-10-28,04:48:37.000,301,11034791,13525,0,1698468516,13097.67053201999,78.42361512000207,53529.83332464001 2023-10-28,04:48:38.000,301,11034712,13365,0,1698468517,13097.710949879991,78.38132033999864,53529.84031176 2023-10-28,04:48:39.000,301,11034760,13405,0,1698468518,13097.663795709996,78.38132033999864,53529.77044056 2023-10-28,04:48:40.000,301,11034791,13165,0,1698468519,13097.71768619,78.3531238200012,53529.82633752 2023-10-28,04:48:41.000,301,11034746,13445,0,1698468520,13097.6570594,78.39541860000463,53529.742492080004 2023-10-28,04:48:42.000,301,11034740,13485,0,1698468521,13097.65032308999,78.42361512000207,53529.80537616001 2023-10-28,04:48:43.000,301,11034766,13405,0,1698468522,13097.731158809991,78.3531238200012,53529.8193504 2023-10-28,04:48:44.000,301,11034756,13485,0,1698468523,13097.71768619,78.3531238200012,53529.79140192 2023-10-28,04:48:45.000,301,11034781,13525,0,1698468524,13097.704213569996,78.40246773000399,53529.71454360001 2023-10-28,04:48:46.000,301,11034695,13445,0,1698468525,13097.643586779996,78.388369469998,53529.72153072 2023-10-28,04:48:47.000,301,11034754,13325,0,1698468526,13097.69074094999,78.39541860000463,53529.68659512001 2023-10-28,04:48:48.000,301,11034716,13325,0,1698468527,13097.724422499996,78.40246773000399,53529.742492080004 2023-10-28,04:48:49.000,301,11034740,13365,0,1698468528,13097.724422499996,78.36017295000056,53529.679608 2023-10-28,04:48:50.000,301,11034746,13485,0,1698468529,13097.69074094999,78.39541860000463,53529.72851784 2023-10-28,04:48:51.000,301,11034786,13605,0,1698468530,13097.684004639996,78.40951686000335,53529.73550496001 2023-10-28,04:48:52.000,301,11034755,13245,0,1698468531,13097.61664154,78.40246773000399,53529.68659512001 2023-10-28,04:48:53.000,301,11034736,13325,0,1698468532,13097.63685047,78.388369469998,53529.65864664 2023-10-28,04:48:54.000,301,11034708,13365,0,1698468533,13097.65032308999,78.36017295000056,53529.679608 2023-10-28,04:48:55.000,301,11034754,13245,0,1698468534,13097.663795709996,78.3531238200012,53529.644672400005 2023-10-28,04:48:56.000,301,11034772,13405,0,1698468535,13097.643586779996,78.36722207999992,53529.66563376001 2023-10-28,04:48:57.000,301,11034679,13485,0,1698468536,13097.57622368,78.388369469998,53529.56082696 2023-10-28,04:48:58.000,301,11034784,13205,0,1698468537,13097.603168919995,78.34607469000184,53529.595762560006 2023-10-28,04:48:59.000,301,11034717,13565,0,1698468538,13097.684004639996,78.29673077999905,53529.65864664 2023-10-28,04:49:00.000,301,11034768,13365,0,1698468539,13097.6570594,78.33902556000248,53529.65864664 2023-10-28,04:49:01.000,301,11034745,13325,0,1698468540,13097.6570594,78.31082903999777,53529.65864664 2023-10-28,04:49:02.000,301,11034716,13565,0,1698468541,13097.60990522999,78.33197643000312,53529.56781408001 2023-10-28,04:49:03.000,301,11034714,13325,0,1698468542,13097.60990522999,78.28263252000033,53529.61672392001 2023-10-28,04:49:04.000,301,11034680,13325,0,1698468543,13097.67726833,78.2896816499997,53529.58178832 2023-10-28,04:49:05.000,301,11034758,13405,0,1698468544,13097.65032308999,78.27558339000097,53529.63069816 2023-10-28,04:49:06.000,301,11034741,13365,0,1698468545,13097.67726833,78.2896816499997,53529.58877544001 2023-10-28,04:49:07.000,301,11034735,13405,0,1698468546,13097.67053201999,78.2896816499997,53529.60274968 2023-10-28,04:49:08.000,301,11034722,13485,0,1698468547,13097.710949879991,78.24738687000354,53529.61672392001 2023-10-28,04:49:09.000,301,11034733,13565,0,1698468548,13097.69747726,78.23328861000482,53529.66563376001 2023-10-28,04:49:10.000,301,11034789,13365,0,1698468549,13097.663795709996,78.26853426000162,53529.56781408001 2023-10-28,04:49:11.000,301,11034742,13405,0,1698468550,13097.623377849995,78.19099383000139,53529.58178832 2023-10-28,04:49:12.000,301,11034751,13165,0,1698468551,13097.60990522999,78.21214121999947,53529.55383984 2023-10-28,04:49:13.000,301,11034719,13205,0,1698468552,13097.724422499996,78.14869904999796,53529.61672392001 2023-10-28,04:49:14.000,301,11034745,13445,0,1698468553,13097.731158809991,78.1064042700018,53529.63069816 2023-10-28,04:49:15.000,301,11034770,13405,0,1698468554,13097.69747726,78.09935514000244,53529.574801200004 2023-10-28,04:49:16.000,301,11034754,13405,0,1698468555,13097.71768619,78.08525688000373,53529.55383984 2023-10-28,04:49:17.000,301,11034760,13525,0,1698468556,13097.771576669991,78.1064042700018,53529.62371104 2023-10-28,04:49:18.000,301,11034705,13725,0,1698468557,13097.751367739991,78.0429621000003,53529.65864664 2023-10-28,04:49:19.000,301,11034709,13525,0,1698468558,13097.764840359996,78.02181471000222,53529.58178832 2023-10-28,04:49:20.000,301,11034764,13405,0,1698468559,13097.778312980001,77.93017602000327,53529.58877544001 2023-10-28,04:49:21.000,301,11034712,13165,0,1698468560,13097.710949879991,77.95132341000135,53529.58877544001 2023-10-28,04:49:22.000,301,11034742,13565,0,1698468561,13097.744631429996,77.92312689000391,53529.54685272001 2023-10-28,04:49:23.000,301,11034723,13365,0,1698468562,13097.818730840001,77.93017602000327,53529.60274968 2023-10-28,04:49:24.000,301,11034749,13285,0,1698468563,13097.852412389992,77.90197949999856,53529.63768528001 2023-10-28,04:49:25.000,301,11034692,13245,0,1698468564,13097.852412389992,77.91607776000455,53529.62371104 2023-10-28,04:49:26.000,301,11034698,13325,0,1698468565,13097.798521910001,77.87378298000112,53529.60274968 2023-10-28,04:49:27.000,301,11034745,13285,0,1698468566,13097.764840359996,77.90197949999856,53529.595762560006 2023-10-28,04:49:28.000,301,11034748,13325,0,1698468567,13097.75810405,77.87378298000112,53529.51191712 2023-10-28,04:49:29.000,301,11034789,13245,0,1698468568,13097.832203459991,77.8314881999977,53529.61672392001 2023-10-28,04:49:30.000,301,11034741,13245,0,1698468569,13097.879357630001,77.8596847200024,53529.644672400005 2023-10-28,04:49:31.000,301,11034764,13405,0,1698468570,13097.825467149996,77.86673385000176,53529.63768528001 2023-10-28,04:49:32.000,301,11034738,13525,0,1698468571,13097.832203459991,77.82443906999833,53529.56082696 2023-10-28,04:49:33.000,301,11034781,13325,0,1698468572,13097.899566560001,77.8596847200024,53529.67262088 2023-10-28,04:49:34.000,301,11034775,13445,0,1698468573,13097.886093939996,77.85263559000305,53529.62371104 2023-10-28,04:49:35.000,301,11034746,13565,0,1698468574,13097.845676079996,77.83853733000433,53529.61672392001 2023-10-28,04:49:36.000,301,11034761,13365,0,1698468575,13097.859148700001,77.90197949999856,53529.56082696 2023-10-28,04:49:37.000,301,11034749,13485,0,1698468576,13097.811994529991,77.85263559000305,53529.595762560006 2023-10-28,04:49:38.000,301,11034760,13405,0,1698468577,13097.879357630001,77.8949303699992,53529.65864664 2023-10-28,04:49:39.000,301,11034729,13365,0,1698468578,13097.886093939996,77.87378298000112,53529.679608 2023-10-28,04:49:40.000,301,11034778,13285,0,1698468579,13097.892830249992,77.86673385000176,53529.70755648001 2023-10-28,04:49:41.000,301,11034797,13285,0,1698468580,13097.899566560001,77.82443906999833,53529.7494792 2023-10-28,04:49:42.000,301,11034768,13485,0,1698468581,13097.838939770001,77.84558646000369,53529.67262088 2023-10-28,04:49:43.000,301,11034748,13405,0,1698468582,13097.865885009996,77.80329168000026,53529.70755648001 2023-10-28,04:49:44.000,301,11034729,13245,0,1698468583,13097.886093939996,77.78214429000218,53529.68659512001 2023-10-28,04:49:45.000,301,11034741,13525,0,1698468584,13097.892830249992,77.81738993999898,53529.70755648001 2023-10-28,04:49:46.000,301,11034745,13365,0,1698468585,13097.919775490001,77.81034080999962,53529.679608 2023-10-28,04:49:47.000,301,11034732,13405,0,1698468586,13097.906302869997,77.78919342000154,53529.72153072 2023-10-28,04:49:48.000,301,11034721,12965,0,1698468587,13097.966929659997,77.7609969000041,53529.70755648001 2023-10-28,04:49:49.000,301,11034741,13325,0,1698468588,13097.966929659997,77.74689863999811,53529.7494792 2023-10-28,04:49:50.000,301,11034707,13245,0,1698468589,13098.000611210002,77.74689863999811,53529.73550496001 2023-10-28,04:49:51.000,301,11034711,13485,0,1698468590,13097.966929659997,77.75394777000474,53529.66563376001 2023-10-28,04:49:52.000,301,11034780,13485,0,1698468591,13097.953457039992,77.71870212000067,53529.66563376001 2023-10-28,04:49:53.000,301,11034752,13405,0,1698468592,13097.987138589997,77.67640734000452,53529.79140192 2023-10-28,04:49:54.000,301,11034717,13285,0,1698468593,13098.061238000002,77.68345647000388,53529.79140192 2023-10-28,04:49:55.000,301,11034726,13285,0,1698468594,13098.007347519997,77.62706343000173,53529.763453440006 2023-10-28,04:49:56.000,301,11034766,13285,0,1698468595,13098.054501689992,77.6482108199998,53529.78441480001 2023-10-28,04:49:57.000,301,11034789,13125,0,1698468596,13098.115128479993,77.64116169000044,53529.812363280005 2023-10-28,04:49:58.000,301,11034709,13325,0,1698468597,13098.074710619992,77.61296517000301,53529.72153072 2023-10-28,04:49:59.000,301,11034716,13525,0,1698468598,13098.135337409993,77.57771951999894,53529.73550496001 2023-10-28,04:50:00.000,301,11034727,13285,0,1698468599,13098.148810029998,77.59181777999765,53529.77742768 2023-10-28,04:50:01.000,301,11034714,13445,0,1698468600,13098.148810029998,77.61296517000301,53529.72851784 2023-10-28,04:50:02.000,301,11034725,13285,0,1698468601,13098.175755269993,77.59886691000429,53529.77742768 2023-10-28,04:50:03.000,301,11034782,13405,0,1698468602,13098.263327299988,77.55657213000086,53529.8193504 2023-10-28,04:50:04.000,301,11034791,13445,0,1698468603,13098.283536229988,77.5495230000015,53529.79838904 2023-10-28,04:50:05.000,301,11034774,13365,0,1698468604,13098.337426709993,77.55657213000086,53529.84729888 2023-10-28,04:50:06.000,301,11034736,13525,0,1698468605,13098.290272539998,77.57067038999958,53529.72851784 2023-10-28,04:50:07.000,301,11034775,13445,0,1698468606,13098.323954089989,77.57771951999894,53529.763453440006 2023-10-28,04:50:08.000,301,11034780,13365,0,1698468607,13098.364371949989,77.5847686499983,53529.82633752 2023-10-28,04:50:09.000,301,11034720,13205,0,1698468608,13098.391317189999,77.56362126000022,53529.87524736001 2023-10-28,04:50:10.000,301,11034767,13085,0,1698468609,13098.424998739989,77.57771951999894,53529.8892216 2023-10-28,04:50:11.000,301,11034745,13445,0,1698468610,13098.438471359994,77.56362126000022,53529.84031176 2023-10-28,04:50:12.000,301,11034725,13205,0,1698468611,13098.404789809989,77.59181777999765,53529.812363280005 2023-10-28,04:50:13.000,301,11034722,13405,0,1698468612,13098.48562552999,77.57067038999958,53529.86826024 2023-10-28,04:50:14.000,301,11034734,13365,0,1698468613,13098.48562552999,77.59886691000429,53529.82633752 2023-10-28,04:50:15.000,301,11034718,13245,0,1698468614,13098.55298863,77.59181777999765,53529.88223448001 2023-10-28,04:50:16.000,301,11034713,13365,0,1698468615,13098.50583445999,77.60591604000365,53529.79140192 2023-10-28,04:50:17.000,301,11034706,13405,0,1698468616,13098.52604338999,77.60591604000365,53529.82633752 2023-10-28,04:50:18.000,301,11034700,13845,0,1698468617,13098.59340649,77.59181777999765,53529.91717008 2023-10-28,04:50:19.000,301,11034747,13565,0,1698468618,13098.680978519995,77.55657213000086,53529.931144320006 2023-10-28,04:50:20.000,301,11034780,13325,0,1698468619,13098.67424221,77.52837561000342,53529.91717008 2023-10-28,04:50:21.000,301,11034796,13485,0,1698468620,13098.74834161999,77.56362126000022,53529.980054160005 2023-10-28,04:50:22.000,301,11034776,13365,0,1698468621,13098.69445114,77.5495230000015,53529.84729888 2023-10-28,04:50:23.000,301,11034720,12925,0,1698468622,13098.71466007,77.57771951999894,53529.90319584001 2023-10-28,04:50:24.000,301,11034702,13525,0,1698468623,13098.74834161999,77.59181777999765,53529.910182960004 2023-10-28,04:50:25.000,301,11034723,13365,0,1698468624,13098.75507793,77.56362126000022,53529.92415720001 2023-10-28,04:50:26.000,301,11034706,13525,0,1698468625,13098.782023169995,77.57771951999894,53529.93813144 2023-10-28,04:50:27.000,301,11034724,13445,0,1698468626,13098.842649959995,77.54247387000214,53529.9590928 2023-10-28,04:50:28.000,301,11034722,13485,0,1698468627,13098.91001305999,77.55657213000086,53529.96607992 2023-10-28,04:50:29.000,301,11034789,13165,0,1698468628,13098.9369583,77.5495230000015,53529.98704128 2023-10-28,04:50:30.000,301,11034786,13645,0,1698468629,13098.970639849991,77.56362126000022,53530.04293824001 2023-10-28,04:50:31.000,301,11034748,13445,0,1698468630,13098.990848779991,77.53542474000278,53529.97306704001 2023-10-28,04:50:32.000,301,11034726,13285,0,1698468631,13098.95716723,77.53542474000278,53529.93813144 2023-10-28,04:50:33.000,301,11034742,13365,0,1698468632,13099.091893429992,77.47903170000063,53530.0638996 2023-10-28,04:50:34.000,301,11034772,13245,0,1698468633,13099.152520219992,77.50017908999871,53530.05691248 2023-10-28,04:50:35.000,301,11034731,13325,0,1698468634,13099.132311289992,77.50017908999871,53530.05691248 2023-10-28,04:50:36.000,301,11034718,13285,0,1698468635,13099.139047600002,77.47903170000063,53530.00101552001 2023-10-28,04:50:37.000,301,11034761,13445,0,1698468636,13099.213147009992,77.50017908999871,53530.08486096 2023-10-28,04:50:38.000,301,11034755,13285,0,1698468637,13099.192938079992,77.53542474000278,53530.09184808001 2023-10-28,04:50:39.000,301,11034783,13365,0,1698468638,13099.240092250002,77.56362126000022,53530.07088672001 2023-10-28,04:50:40.000,301,11034738,13565,0,1698468639,13099.273773799992,77.56362126000022,53530.098835200006 2023-10-28,04:50:41.000,301,11034730,13085,0,1698468640,13099.240092250002,77.57067038999958,53530.09184808001 2023-10-28,04:50:42.000,301,11034757,13605,0,1698468641,13099.314191659993,77.55657213000086,53530.11979656001 2023-10-28,04:50:43.000,301,11034749,13125,0,1698468642,13099.374818449993,77.55657213000086,53530.15473216 2023-10-28,04:50:44.000,301,11034723,13405,0,1698468643,13099.408499999998,77.5847686499983,53530.16171928 2023-10-28,04:50:45.000,301,11034720,13285,0,1698468644,13099.415236309993,77.59886691000429,53530.18966776001 2023-10-28,04:50:46.000,301,11034719,13525,0,1698468645,13099.374818449993,77.57771951999894,53530.17569352 2023-10-28,04:50:47.000,301,11034747,13685,0,1698468646,13099.421972620003,77.59886691000429,53530.15473216 2023-10-28,04:50:48.000,301,11034711,13405,0,1698468647,13099.469126789998,77.62001430000237,53530.203642 2023-10-28,04:50:49.000,301,11034748,13045,0,1698468648,13099.475863099993,77.59181777999765,53530.25255184 2023-10-28,04:50:50.000,301,11034757,12965,0,1698468649,13099.516280959993,77.63411256000109,53530.245564720004 2023-10-28,04:50:51.000,301,11034719,13325,0,1698468650,13099.543226199989,77.64116169000044,53530.2735132 2023-10-28,04:50:52.000,301,11034769,13045,0,1698468651,13099.523017269988,77.62001430000237,53530.21761624001 2023-10-28,04:50:53.000,301,11034781,13525,0,1698468652,13099.563435129989,77.62001430000237,53530.25953896001 2023-10-28,04:50:54.000,301,11034737,13405,0,1698468653,13099.597116679994,77.67640734000452,53530.18966776001 2023-10-28,04:50:55.000,301,11034757,13405,0,1698468654,13099.610589299999,77.66935820999788,53530.25255184 2023-10-28,04:50:56.000,301,11034779,13445,0,1698468655,13099.556698819993,77.66935820999788,53530.18966776001 2023-10-28,04:50:57.000,301,11034717,13565,0,1698468656,13099.624061919989,77.66935820999788,53530.21761624001 2023-10-28,04:50:58.000,301,11034706,13405,0,1698468657,13099.738579189994,77.68345647000388,53530.32242304 2023-10-28,04:50:59.000,301,11034770,13365,0,1698468658,13099.738579189994,77.67640734000452,53530.32941016 2023-10-28,04:51:00.000,301,11034793,13245,0,1698468659,13099.731842879999,77.67640734000452,53530.3433844 2023-10-28,04:51:01.000,301,11034827,13245,0,1698468660,13099.78573335999,77.68345647000388,53530.32941016 2023-10-28,04:51:02.000,301,11034758,13005,0,1698468661,13099.70489763999,77.66935820999788,53530.28748744001 2023-10-28,04:51:03.000,301,11034754,13605,0,1698468662,13099.758788119994,77.68345647000388,53530.32242304 2023-10-28,04:51:04.000,301,11034775,13165,0,1698468663,13099.799205979994,77.68345647000388,53530.33639728001 2023-10-28,04:51:05.000,301,11034720,13165,0,1698468664,13099.819414909995,77.65525994999916,53530.37832000001 2023-10-28,04:51:06.000,301,11034721,13405,0,1698468665,13099.839623839995,77.69050560000323,53530.38530712001 2023-10-28,04:51:07.000,301,11034724,13445,0,1698468666,13099.85309646,77.67640734000452,53530.32242304 2023-10-28,04:51:08.000,301,11034731,13285,0,1698468667,13099.920459559995,77.62001430000237,53530.42024272 2023-10-28,04:51:09.000,301,11034767,13485,0,1698468668,13099.90698693999,77.65525994999916,53530.42722984001 2023-10-28,04:51:10.000,301,11034764,13405,0,1698468669,13099.92719586999,77.63411256000109,53530.38530712001 2023-10-28,04:51:11.000,301,11034738,13325,0,1698468670,13099.88677800999,77.65525994999916,53530.33639728001 2023-10-28,04:51:12.000,301,11034754,13325,0,1698468671,13099.95414111,77.62706343000173,53530.364345760005 2023-10-28,04:51:13.000,301,11034740,13485,0,1698468672,13099.96761372999,77.60591604000365,53530.39928136 2023-10-28,04:51:14.000,301,11034776,13245,0,1698468673,13100.001295279995,77.61296517000301,53530.46915256 2023-10-28,04:51:15.000,301,11034721,13605,0,1698468674,13100.00803158999,77.57771951999894,53530.4481912 2023-10-28,04:51:16.000,301,11034731,13445,0,1698468675,13099.99455897,77.57067038999958,53530.434216960006 2023-10-28,04:51:17.000,301,11034750,12925,0,1698468676,13100.09560362,77.52837561000342,53530.53902376 2023-10-28,04:51:18.000,301,11034730,13405,0,1698468677,13100.03497683,77.52132648000406,53530.45517832001 2023-10-28,04:51:19.000,301,11034753,13325,0,1698468678,13100.05518576,77.48608082999999,53530.5180624 2023-10-28,04:51:20.000,301,11034702,13365,0,1698468679,13100.082130999996,77.50722821999807,53530.52504952001 2023-10-28,04:51:21.000,301,11034738,13245,0,1698468680,13100.03497683,77.49312995999935,53530.46915256 2023-10-28,04:51:22.000,301,11034771,13525,0,1698468681,13100.061922069995,77.49312995999935,53530.413255600004 2023-10-28,04:51:23.000,301,11034776,13245,0,1698468682,13100.10907623999,77.50017908999871,53530.50408816001 2023-10-28,04:51:24.000,301,11034780,13285,0,1698468683,13100.12928516999,77.49312995999935,53530.51107528 2023-10-28,04:51:25.000,301,11034714,13205,0,1698468684,13100.142757789996,77.46493344000191,53530.57395936001 2023-10-28,04:51:26.000,301,11034724,13445,0,1698468685,13100.10907623999,77.4508351800032,53530.57395936001 2023-10-28,04:51:27.000,301,11034745,13365,0,1698468686,13100.08886730999,77.46493344000191,53530.51107528 2023-10-28,04:51:28.000,301,11034728,13325,0,1698468687,13100.09560362,77.49312995999935,53530.49710104 2023-10-28,04:51:29.000,301,11034721,13525,0,1698468688,13100.10907623999,77.45788431000256,53530.61588208 2023-10-28,04:51:30.000,301,11034728,13765,0,1698468689,13100.149494099991,77.46493344000191,53530.64383056001 2023-10-28,04:51:31.000,301,11034751,13485,0,1698468690,13100.10907623999,77.47903170000063,53530.64383056001 2023-10-28,04:51:32.000,301,11034771,13325,0,1698468691,13100.169703029991,77.45788431000256,53530.61588208 2023-10-28,04:51:33.000,301,11034775,13125,0,1698468692,13100.216857200001,77.47198257000127,53530.71370176001 2023-10-28,04:51:34.000,301,11034732,13245,0,1698468693,13100.149494099991,77.46493344000191,53530.62286920001 2023-10-28,04:51:35.000,301,11034733,13325,0,1698468694,13100.17643934,77.47198257000127,53530.62286920001 2023-10-28,04:51:36.000,301,11034730,13125,0,1698468695,13100.12928516999,77.47903170000063,53530.601907840006 2023-10-28,04:51:37.000,301,11034749,13285,0,1698468696,13100.09560362,77.49312995999935,53530.601907840006 2023-10-28,04:51:38.000,301,11034688,13285,0,1698468697,13100.11581255,77.50017908999871,53530.61588208 2023-10-28,04:51:39.000,301,11034731,13325,0,1698468698,13100.189911959991,77.46493344000191,53530.699727520005 2023-10-28,04:51:40.000,301,11034775,13485,0,1698468699,13100.19664827,77.44378605000384,53530.70671464 2023-10-28,04:51:41.000,301,11034744,13405,0,1698468700,13100.17643934,77.4508351800032,53530.69274040001 2023-10-28,04:51:42.000,301,11034728,13485,0,1698468701,13100.102339929996,77.47198257000127,53530.53902376 2023-10-28,04:51:43.000,301,11034751,13325,0,1698468702,13100.17643934,77.47903170000063,53530.601907840006 2023-10-28,04:51:44.000,301,11034728,13005,0,1698468703,13100.237066130001,77.47198257000127,53530.67177904001 2023-10-28,04:51:45.000,301,11034721,13325,0,1698468704,13100.230329819991,77.48608082999999,53530.67177904001 2023-10-28,04:51:46.000,301,11034739,13365,0,1698468705,13100.237066130001,77.47198257000127,53530.62985632 2023-10-28,04:51:47.000,301,11034769,13125,0,1698468706,13100.223593509996,77.45788431000256,53530.67876616 2023-10-28,04:51:48.000,301,11034751,13765,0,1698468707,13100.250538749991,77.47903170000063,53530.71370176001 2023-10-28,04:51:49.000,301,11034788,13285,0,1698468708,13100.257275060001,77.41558952999912,53530.71370176001 2023-10-28,04:51:50.000,301,11034727,13325,0,1698468709,13100.250538749991,77.40854039999977,53530.67876616 2023-10-28,04:51:51.000,301,11034799,13325,0,1698468710,13100.162966719996,77.41558952999912,53530.62286920001 2023-10-28,04:51:52.000,301,11034760,13565,0,1698468711,13100.203384579996,77.41558952999912,53530.6578048 2023-10-28,04:51:53.000,301,11034696,13085,0,1698468712,13100.210120889991,77.37329475000297,53530.67876616 2023-10-28,04:51:54.000,301,11034717,13565,0,1698468713,13100.17643934,77.38739301000169,53530.63684344 2023-10-28,04:51:55.000,301,11034713,13325,0,1698468714,13100.250538749991,77.38034388000233,53530.75562448 2023-10-28,04:51:56.000,301,11034719,13205,0,1698468715,13100.264011369996,77.36624562000361,53530.76261160001 2023-10-28,04:51:57.000,301,11034768,13285,0,1698468716,13100.223593509996,77.35214736000489,53530.75562448 2023-10-28,04:51:58.000,301,11034801,13685,0,1698468717,13100.250538749991,77.39444214000105,53530.71370176001 2023-10-28,04:51:59.000,301,11034735,13445,0,1698468718,13100.230329819991,77.3380490999989,53530.727676 2023-10-28,04:52:00.000,301,11034764,13445,0,1698468719,13100.203384579996,77.38739301000169,53530.69274040001 2023-10-28,04:52:01.000,301,11034782,13445,0,1698468720,13100.17643934,77.39444214000105,53530.650817680005 2023-10-28,04:52:02.000,301,11034768,13445,0,1698468721,13100.223593509996,77.40854039999977,53530.72068888001 2023-10-28,04:52:03.000,301,11034690,13445,0,1698468722,13100.317901850001,77.39444214000105,53530.78357296 2023-10-28,04:52:04.000,301,11034774,13085,0,1698468723,13100.270747679991,77.43673692000448,53530.78357296 2023-10-28,04:52:05.000,301,11034696,13525,0,1698468724,13100.317901850001,77.4014912700004,53530.76261160001 2023-10-28,04:52:06.000,301,11034813,13565,0,1698468725,13100.284220299996,77.4508351800032,53530.64383056001 2023-10-28,04:52:07.000,301,11034746,13645,0,1698468726,13100.277483990001,77.47903170000063,53530.580946480004 2023-10-28,04:52:08.000,301,11034750,12965,0,1698468727,13100.257275060001,77.52132648000406,53530.64383056001 2023-10-28,04:52:09.000,301,11034757,13445,0,1698468728,13100.243802439996,77.49312995999935,53530.67177904001 2023-10-28,04:52:10.000,301,11034690,13125,0,1698468729,13100.270747679991,77.55657213000086,53530.68575328 2023-10-28,04:52:11.000,301,11034735,13525,0,1698468730,13100.216857200001,77.59181777999765,53530.67177904001 2023-10-28,04:52:12.000,301,11034763,13525,0,1698468731,13100.223593509996,77.62001430000237,53530.63684344 2023-10-28,04:52:13.000,301,11034717,13485,0,1698468732,13100.270747679991,77.6482108199998,53530.67177904001 2023-10-28,04:52:14.000,301,11034778,13205,0,1698468733,13100.230329819991,77.6482108199998,53530.67177904001 2023-10-28,04:52:15.000,301,11034691,13405,0,1698468734,13100.210120889991,77.67640734000452,53530.601907840006 2023-10-28,04:52:16.000,301,11034822,13485,0,1698468735,13100.189911959991,77.75394777000474,53530.57395936001 2023-10-28,04:52:17.000,301,11034737,13405,0,1698468736,13100.11581255,77.71165299000131,53530.56697224 2023-10-28,04:52:18.000,301,11034765,13525,0,1698468737,13100.183175649996,77.71870212000067,53530.650817680005 2023-10-28,04:52:19.000,301,11034745,13245,0,1698468738,13100.17643934,77.76804603000346,53530.68575328 2023-10-28,04:52:20.000,301,11034716,13845,0,1698468739,13100.17643934,77.81034080999962,53530.60889496 2023-10-28,04:52:21.000,301,11034767,13445,0,1698468740,13100.162966719996,77.77509516000282,53530.60889496 2023-10-28,04:52:22.000,301,11034726,13165,0,1698468741,13100.07539469,77.81034080999962,53530.57395936001 2023-10-28,04:52:23.000,301,11034804,13525,0,1698468742,13100.06865837999,77.81034080999962,53530.56697224 2023-10-28,04:52:24.000,301,11034764,13765,0,1698468743,13100.102339929996,77.78214429000218,53530.5879336 2023-10-28,04:52:25.000,301,11034751,13205,0,1698468744,13100.041713139995,77.82443906999833,53530.51107528 2023-10-28,04:52:26.000,301,11034777,13685,0,1698468745,13100.021504209995,77.81034080999962,53530.51107528 2023-10-28,04:52:27.000,301,11034779,13605,0,1698468746,13100.06865837999,77.7609969000041,53530.51107528 2023-10-28,04:52:28.000,301,11034742,13245,0,1698468747,13100.02824051999,77.78919342000154,53530.56697224 2023-10-28,04:52:29.000,301,11034817,13525,0,1698468748,13100.02824051999,77.75394777000474,53530.580946480004 2023-10-28,04:52:30.000,301,11034743,13165,0,1698468749,13099.98782265999,77.7609969000041,53530.53902376 2023-10-28,04:52:31.000,301,11034777,13365,0,1698468750,13099.920459559995,77.77509516000282,53530.44120408 2023-10-28,04:52:32.000,301,11034743,13205,0,1698468751,13099.920459559995,77.77509516000282,53530.4481912 2023-10-28,04:52:33.000,301,11034770,13605,0,1698468752,13099.93393218,77.74689863999811,53530.46216544 2023-10-28,04:52:34.000,301,11034738,13405,0,1698468753,13099.94740479999,77.74689863999811,53530.51107528 2023-10-28,04:52:35.000,301,11034760,13285,0,1698468754,13099.91372325,77.71870212000067,53530.39229424 2023-10-28,04:52:36.000,301,11034753,13445,0,1698468755,13099.87330539,77.69050560000323,53530.39928136 2023-10-28,04:52:37.000,301,11034780,13485,0,1698468756,13099.90698693999,77.67640734000452,53530.46216544 2023-10-28,04:52:38.000,301,11034738,13325,0,1698468757,13099.859832769995,77.66230907999852,53530.42722984001 2023-10-28,04:52:39.000,301,11034735,13245,0,1698468758,13099.85309646,77.67640734000452,53530.37832000001 2023-10-28,04:52:40.000,301,11034744,13085,0,1698468759,13099.80594228999,77.62706343000173,53530.38530712001 2023-10-28,04:52:41.000,301,11034766,13245,0,1698468760,13099.8126786,77.6482108199998,53530.29447456 2023-10-28,04:52:42.000,301,11034784,13365,0,1698468761,13099.778997049994,77.59181777999765,53530.2735132 2023-10-28,04:52:43.000,301,11034753,13285,0,1698468762,13099.819414909995,77.53542474000278,53530.35037152 2023-10-28,04:52:44.000,301,11034706,13125,0,1698468763,13099.819414909995,77.56362126000022,53530.28050032 2023-10-28,04:52:45.000,301,11034813,13285,0,1698468764,13099.78573335999,77.52837561000342,53530.30146168 2023-10-28,04:52:46.000,301,11034738,13405,0,1698468765,13099.758788119994,77.52837561000342,53530.315435920005 2023-10-28,04:52:47.000,301,11034746,13285,0,1698468766,13099.691425019999,77.52132648000406,53530.203642 2023-10-28,04:52:48.000,301,11034791,13565,0,1698468767,13099.68468870999,77.5142773500047,53530.196654880005 2023-10-28,04:52:49.000,301,11034750,13445,0,1698468768,13099.72510656999,77.49312995999935,53530.23857760001 2023-10-28,04:52:50.000,301,11034796,13365,0,1698468769,13099.698161329994,77.50017908999871,53530.28748744001 2023-10-28,04:52:51.000,301,11034728,13365,0,1698468770,13099.657743469994,77.5142773500047,53530.16870640001 2023-10-28,04:52:52.000,301,11034707,13565,0,1698468771,13099.637534539994,77.46493344000191,53530.18966776001 2023-10-28,04:52:53.000,301,11034752,13485,0,1698468772,13099.570171439998,77.47198257000127,53530.14075792001 2023-10-28,04:52:54.000,301,11034714,13805,0,1698468773,13099.597116679994,77.47198257000127,53530.18268064 2023-10-28,04:52:55.000,301,11034744,13685,0,1698468774,13099.563435129989,77.50017908999871,53530.18966776001 2023-10-28,04:52:56.000,301,11034747,13405,0,1698468775,13099.583644059989,77.48608082999999,53530.17569352 2023-10-28,04:52:57.000,301,11034747,13445,0,1698468776,13099.556698819993,77.4508351800032,53530.16171928 2023-10-28,04:52:58.000,301,11034774,13245,0,1698468777,13099.529753579998,77.5142773500047,53530.1337708 2023-10-28,04:52:59.000,301,11034755,13045,0,1698468778,13099.563435129989,77.47198257000127,53530.08486096 2023-10-28,04:53:00.000,301,11034719,13285,0,1698468779,13099.556698819993,77.4508351800032,53530.16870640001 2023-10-28,04:53:01.000,301,11034816,13485,0,1698468780,13099.583644059989,77.45788431000256,53530.147745040005 2023-10-28,04:53:02.000,301,11034798,13325,0,1698468781,13099.482599409988,77.47903170000063,53530.098835200006 2023-10-28,04:53:03.000,301,11034715,13445,0,1698468782,13099.529753579998,77.49312995999935,53530.05691248 2023-10-28,04:53:04.000,301,11034763,13525,0,1698468783,13099.502808339988,77.54247387000214,53530.028964000005 2023-10-28,04:53:05.000,301,11034757,13205,0,1698468784,13099.475863099993,77.57067038999958,53530.028964000005 2023-10-28,04:53:06.000,301,11034750,13205,0,1698468785,13099.543226199989,77.55657213000086,53530.11979656001 2023-10-28,04:53:07.000,301,11034777,13365,0,1698468786,13099.570171439998,77.57771951999894,53530.09184808001 2023-10-28,04:53:08.000,301,11034791,13445,0,1698468787,13099.529753579998,77.59886691000429,53530.077873840004 2023-10-28,04:53:09.000,301,11034776,13685,0,1698468788,13099.496072029993,77.66230907999852,53529.91717008 2023-10-28,04:53:10.000,301,11034694,12845,0,1698468789,13099.455654169993,77.66230907999852,53529.96607992 2023-10-28,04:53:11.000,301,11034798,13245,0,1698468790,13099.469126789998,77.64116169000044,53529.9940284 2023-10-28,04:53:12.000,301,11034734,13685,0,1698468791,13099.469126789998,77.69050560000323,53529.9590928 2023-10-28,04:53:13.000,301,11034753,13445,0,1698468792,13099.496072029993,77.65525994999916,53529.9590928 2023-10-28,04:53:14.000,301,11034743,13285,0,1698468793,13099.523017269988,77.6975547300026,53529.931144320006 2023-10-28,04:53:15.000,301,11034732,13045,0,1698468794,13099.502808339988,77.66935820999788,53529.910182960004 2023-10-28,04:53:16.000,301,11034771,12925,0,1698468795,13099.529753579998,77.68345647000388,53529.9590928 2023-10-28,04:53:17.000,301,11034815,13405,0,1698468796,13099.576907749994,77.67640734000452,53529.96607992 2023-10-28,04:53:18.000,301,11034719,13605,0,1698468797,13099.570171439998,77.69050560000323,53529.910182960004 2023-10-28,04:53:19.000,301,11034781,13285,0,1698468798,13099.502808339988,77.69050560000323,53529.91717008 2023-10-28,04:53:20.000,301,11034768,13205,0,1698468799,13099.597116679994,77.65525994999916,53529.97306704001 2023-10-28,04:53:21.000,301,11034755,13165,0,1698468800,13099.523017269988,77.65525994999916,53529.89620872 2023-10-28,04:53:22.000,301,11034728,13285,0,1698468801,13099.543226199989,77.65525994999916,53529.931144320006 2023-10-28,04:53:23.000,301,11034737,13765,0,1698468802,13099.570171439998,77.66935820999788,53529.93813144 2023-10-28,04:53:24.000,301,11034747,13125,0,1698468803,13099.563435129989,77.69050560000323,53529.931144320006 2023-10-28,04:53:25.000,301,11034745,13445,0,1698468804,13099.630798229999,77.69050560000323,53529.95210568001 2023-10-28,04:53:26.000,301,11034784,13205,0,1698468805,13099.536489889993,77.68345647000388,53529.85428600001 2023-10-28,04:53:27.000,301,11034677,13525,0,1698468806,13099.455654169993,77.68345647000388,53529.71454360001 2023-10-28,04:53:28.000,301,11034766,13445,0,1698468807,13099.523017269988,77.62001430000237,53529.79140192 2023-10-28,04:53:29.000,301,11034738,13125,0,1698468808,13099.576907749994,77.63411256000109,53529.910182960004 2023-10-28,04:53:30.000,301,11034765,13005,0,1698468809,13099.597116679994,77.61296517000301,53529.92415720001 2023-10-28,04:53:31.000,301,11034705,13485,0,1698468810,13099.563435129989,77.6482108199998,53529.90319584001 2023-10-28,04:53:32.000,301,11034746,13285,0,1698468811,13099.509544649998,77.62001430000237,53529.84729888 2023-10-28,04:53:33.000,301,11034713,13805,0,1698468812,13099.630798229999,77.60591604000365,53529.89620872 2023-10-28,04:53:34.000,301,11034767,13205,0,1698468813,13099.556698819993,77.64116169000044,53529.84031176 2023-10-28,04:53:35.000,301,11034766,13165,0,1698468814,13099.576907749994,77.59181777999765,53529.85428600001 2023-10-28,04:53:36.000,301,11034733,13605,0,1698468815,13099.549962509998,77.63411256000109,53529.742492080004 2023-10-28,04:53:37.000,301,11034736,13285,0,1698468816,13099.556698819993,77.64116169000044,53529.72851784 2023-10-28,04:53:38.000,301,11034807,13605,0,1698468817,13099.657743469994,77.6482108199998,53529.84031176 2023-10-28,04:53:39.000,301,11034780,13205,0,1698468818,13099.677952399994,77.62706343000173,53529.84729888 2023-10-28,04:53:40.000,301,11034794,13485,0,1698468819,13099.664479779989,77.66230907999852,53529.79838904 2023-10-28,04:53:41.000,301,11034701,13685,0,1698468820,13099.671216089999,77.67640734000452,53529.73550496001 2023-10-28,04:53:42.000,301,11034764,13365,0,1698468821,13099.644270849989,77.75394777000474,53529.644672400005 2023-10-28,04:53:43.000,301,11034746,13205,0,1698468822,13099.637534539994,77.76804603000346,53529.67262088 2023-10-28,04:53:44.000,301,11034712,13445,0,1698468823,13099.698161329994,77.81034080999962,53529.66563376001 2023-10-28,04:53:45.000,301,11034752,13605,0,1698468824,13099.664479779989,77.8314881999977,53529.70056936 2023-10-28,04:53:46.000,301,11034735,13245,0,1698468825,13099.718370259994,77.84558646000369,53529.65864664 2023-10-28,04:53:47.000,301,11034785,13405,0,1698468826,13099.70489763999,77.92312689000391,53529.67262088 2023-10-28,04:53:48.000,301,11034795,13125,0,1698468827,13099.75205181,77.95837254000071,53529.66563376001 2023-10-28,04:53:49.000,301,11034728,13045,0,1698468828,13099.778997049994,78.02181471000222,53529.693582240005 2023-10-28,04:53:50.000,301,11034739,13165,0,1698468829,13099.80594228999,78.1064042700018,53529.60274968 2023-10-28,04:53:51.000,301,11034759,13365,0,1698468830,13099.738579189994,78.18394470000203,53529.53287848 2023-10-28,04:53:52.000,301,11034790,13165,0,1698468831,13099.758788119994,78.21919034999883,53529.46300728 2023-10-28,04:53:53.000,301,11034731,13365,0,1698468832,13099.75205181,78.30377990999841,53529.55383984 2023-10-28,04:53:54.000,301,11034747,13285,0,1698468833,13099.80594228999,78.33197643000312,53529.56082696 2023-10-28,04:53:55.000,301,11034763,13205,0,1698468834,13099.75205181,78.40246773000399,53529.476981520005 2023-10-28,04:53:56.000,301,11034745,13165,0,1698468835,13099.77226074,78.47295903000486,53529.42108456001 2023-10-28,04:53:57.000,301,11034719,13125,0,1698468836,13099.778997049994,78.48705729000358,53529.4350588 2023-10-28,04:53:58.000,301,11034723,13405,0,1698468837,13099.79246967,78.53640119999909,53529.39313608 2023-10-28,04:53:59.000,301,11034721,13245,0,1698468838,13099.758788119994,78.61394162999932,53529.32326488 2023-10-28,04:54:00.000,301,11034738,13205,0,1698468839,13099.799205979994,78.62803988999804,53529.30230352001 2023-10-28,04:54:01.000,301,11034753,13605,0,1698468840,13099.738579189994,78.66328554000211,53529.239419440004 2023-10-28,04:54:02.000,301,11034719,13405,0,1698468841,13099.77226074,78.7126294500049,53529.2254452 2023-10-28,04:54:03.000,301,11034687,13125,0,1698468842,13099.8126786,78.74787510000169,53529.2953164 2023-10-28,04:54:04.000,301,11034743,13165,0,1698468843,13099.819414909995,78.79016987999785,53529.21845808 2023-10-28,04:54:05.000,301,11034737,13685,0,1698468844,13099.80594228999,78.81836640000256,53529.25339368001 2023-10-28,04:54:06.000,301,11034783,13285,0,1698468845,13099.75205181,78.84656292,53529.16954824 2023-10-28,04:54:07.000,301,11034736,13365,0,1698468846,13099.78573335999,78.84656292,53529.17653536 2023-10-28,04:54:08.000,301,11034728,13365,0,1698468847,13099.84636014999,78.89590683000279,53529.14858688 2023-10-28,04:54:09.000,301,11034718,13325,0,1698468848,13099.74531549999,78.9593490000043,53529.071728560004 2023-10-28,04:54:10.000,301,11034722,13085,0,1698468849,13099.880041699995,78.9100050900015,53529.16256112001 2023-10-28,04:54:11.000,301,11034707,13725,0,1698468850,13099.85309646,78.88180857000407,53529.141599760005 2023-10-28,04:54:12.000,301,11034718,13405,0,1698468851,13099.85309646,78.88885770000343,53529.11365128001 2023-10-28,04:54:13.000,301,11034719,13685,0,1698468852,13099.839623839995,78.84656292,53529.16256112001 2023-10-28,04:54:14.000,301,11034753,13085,0,1698468853,13099.85309646,78.86066117999871,53529.0507672 2023-10-28,04:54:15.000,301,11034766,13365,0,1698468854,13099.819414909995,78.86771030999807,53529.0507672 2023-10-28,04:54:16.000,301,11034746,13565,0,1698468855,13099.778997049994,78.86066117999871,53528.93198616 2023-10-28,04:54:17.000,301,11034784,13325,0,1698468856,13099.74531549999,78.83246466000128,53528.96692176001 2023-10-28,04:54:18.000,301,11034772,13205,0,1698468857,13099.799205979994,78.80426814000384,53529.01583160001 2023-10-28,04:54:19.000,301,11034735,13245,0,1698468858,13099.778997049994,78.79016987999785,53529.022818720005 2023-10-28,04:54:20.000,301,11034753,13525,0,1698468859,13099.758788119994,78.78312074999849,53528.99487024001 2023-10-28,04:54:21.000,301,11034730,13525,0,1698468860,13099.758788119994,78.75492423000105,53528.980896 2023-10-28,04:54:22.000,301,11034714,13325,0,1698468861,13099.68468870999,78.75492423000105,53528.94596040001 2023-10-28,04:54:23.000,301,11034808,13125,0,1698468862,13099.603852989989,78.68443293000018,53528.924999040006 2023-10-28,04:54:24.000,301,11034698,13085,0,1698468863,13099.637534539994,78.68443293000018,53528.924999040006 2023-10-28,04:54:25.000,301,11034752,13325,0,1698468864,13099.610589299999,78.64213815000403,53528.89705056001 2023-10-28,04:54:26.000,301,11034784,13245,0,1698468865,13099.576907749994,78.5998433700006,53528.904037680004 2023-10-28,04:54:27.000,301,11034740,13165,0,1698468866,13099.536489889993,78.62099075999868,53528.93897328 2023-10-28,04:54:28.000,301,11034695,13485,0,1698468867,13099.590380369998,78.54345032999845,53528.93198616 2023-10-28,04:54:29.000,301,11034726,13565,0,1698468868,13099.523017269988,78.50820468000165,53528.94596040001 2023-10-28,04:54:30.000,301,11034723,13325,0,1698468869,13099.502808339988,78.5011555500023,53528.88307632 2023-10-28,04:54:31.000,301,11034732,13325,0,1698468870,13099.401763690003,78.48705729000358,53528.81320512 2023-10-28,04:54:32.000,301,11034763,13325,0,1698468871,13099.354609519993,78.42361512000207,53528.79224376 2023-10-28,04:54:33.000,301,11034727,13525,0,1698468872,13099.334400589993,78.33902556000248,53528.82019224 2023-10-28,04:54:34.000,301,11034766,13405,0,1698468873,13099.320927970002,78.34607469000184,53528.79923088001 2023-10-28,04:54:35.000,301,11034731,13765,0,1698468874,13099.273773799992,78.31082903999777,53528.8411536 2023-10-28,04:54:36.000,301,11034739,13565,0,1698468875,13099.206410699997,78.24738687000354,53528.79923088001 2023-10-28,04:54:37.000,301,11034745,13205,0,1698468876,13099.246828559997,78.23328861000482,53528.8411536 2023-10-28,04:54:38.000,301,11034751,13445,0,1698468877,13099.179465460002,78.23328861000482,53528.7712824 2023-10-28,04:54:39.000,301,11034754,13405,0,1698468878,13099.105366049997,78.17689557000267,53528.77826952001 2023-10-28,04:54:40.000,301,11034741,13445,0,1698468879,13099.098629740001,78.16984644000331,53528.736346800004 2023-10-28,04:54:41.000,301,11034753,13485,0,1698468880,13099.017794020001,78.13460078999924,53528.72237256 2023-10-28,04:54:42.000,301,11034729,13485,0,1698468881,13098.970639849991,78.17689557000267,53528.6664756 2023-10-28,04:54:43.000,301,11034746,13525,0,1698468882,13099.004321399996,78.1064042700018,53528.72935968001 2023-10-28,04:54:44.000,301,11034730,13565,0,1698468883,13098.9369583,78.08525688000373,53528.70141120001 2023-10-28,04:54:45.000,301,11034788,13565,0,1698468884,13098.91001305999,78.06410948999837,53528.68044984001 2023-10-28,04:54:46.000,301,11034775,13245,0,1698468885,13098.761814239995,78.07820775000437,53528.57564304 2023-10-28,04:54:47.000,301,11034792,13485,0,1698468886,13098.72813268999,78.0429621000003,53528.568655920004 2023-10-28,04:54:48.000,301,11034757,13165,0,1698468887,13098.701187449995,78.05706035999901,53528.54070744001 2023-10-28,04:54:49.000,301,11034724,13285,0,1698468888,13098.62708803999,78.05001122999965,53528.56166880001 2023-10-28,04:54:50.000,301,11034735,13645,0,1698468889,13098.600142799995,78.03591297000094,53528.56166880001 2023-10-28,04:54:51.000,301,11034733,13565,0,1698468890,13098.52604338999,78.0077164500035,53528.50577184 2023-10-28,04:54:52.000,301,11034793,13405,0,1698468891,13098.451943979999,78.01476558000286,53528.49878472 2023-10-28,04:54:53.000,301,11034774,13205,0,1698468892,13098.384580879989,77.96542167000007,53528.421926400006 2023-10-28,04:54:54.000,301,11034777,13645,0,1698468893,13098.297008849993,77.94427428000199,53528.421926400006 2023-10-28,04:54:55.000,301,11034750,13405,0,1698468894,13098.209436819998,77.98656905999815,53528.3171196 2023-10-28,04:54:56.000,301,11034709,13405,0,1698468895,13098.189227889998,77.94427428000199,53528.35904232 2023-10-28,04:54:57.000,301,11034691,13125,0,1698468896,13098.088183239997,77.90197949999856,53528.33109384 2023-10-28,04:54:58.000,301,11034730,13165,0,1698468897,13098.014083829992,77.93017602000327,53528.26820976 2023-10-28,04:54:59.000,301,11034760,13285,0,1698468898,13098.000611210002,77.84558646000369,53528.3869908 2023-10-28,04:55:00.000,301,11034753,13205,0,1698468899,13097.946720729997,77.86673385000176,53528.31013248 2023-10-28,04:55:01.000,301,11034731,13165,0,1698468900,13097.872621319992,77.80329168000026,53528.24026128 2023-10-28,04:55:02.000,301,11034731,13525,0,1698468901,13097.744631429996,77.82443906999833,53528.1424416 2023-10-28,04:55:03.000,301,11034680,13365,0,1698468902,13097.724422499996,77.7962425500009,53528.19135144 2023-10-28,04:55:04.000,301,11034761,13325,0,1698468903,13097.724422499996,77.78919342000154,53528.17039008 2023-10-28,04:55:05.000,301,11034745,13245,0,1698468904,13097.663795709996,77.70460386000195,53528.1424416 2023-10-28,04:55:06.000,301,11034780,13485,0,1698468905,13097.56948736999,77.72575125000003,53528.065583280004 2023-10-28,04:55:07.000,301,11034783,13445,0,1698468906,13097.582959989995,77.66230907999852,53528.00968632001 2023-10-28,04:55:08.000,301,11034725,13245,0,1698468907,13097.582959989995,77.67640734000452,53528.09353176 2023-10-28,04:55:09.000,301,11034769,13645,0,1698468908,13097.57622368,77.62706343000173,53528.0725704 2023-10-28,04:55:10.000,301,11034760,13525,0,1698468909,13097.46844271999,77.61296517000301,53527.967763600005 2023-10-28,04:55:11.000,301,11034752,13125,0,1698468910,13097.40781592999,77.57067038999958,53527.897892400004 2023-10-28,04:55:12.000,301,11034798,13325,0,1698468911,13097.35392545,77.56362126000022,53527.85596968 2023-10-28,04:55:13.000,301,11034734,13205,0,1698468912,13097.35392545,77.5847686499983,53527.91186664001 2023-10-28,04:55:14.000,301,11034765,13325,0,1698468913,13097.28656234999,77.57067038999958,53527.94680224 2023-10-28,04:55:15.000,301,11034728,13405,0,1698468914,13097.198990319994,77.52132648000406,53527.88391816 2023-10-28,04:55:16.000,301,11034686,13205,0,1698468915,13097.198990319994,77.48608082999999,53527.88391816 2023-10-28,04:55:17.000,301,11034823,13365,0,1698468916,13097.138363529994,77.47198257000127,53527.84199544001 2023-10-28,04:55:18.000,301,11034762,13525,0,1698468917,13097.064264119988,77.45788431000256,53527.82103408001 2023-10-28,04:55:19.000,301,11034703,13205,0,1698468918,13096.936274229993,77.42968778999784,53527.71622728 2023-10-28,04:55:20.000,301,11034708,13205,0,1698468919,13096.949746849998,77.42968778999784,53527.71622728 2023-10-28,04:55:21.000,301,11034751,13125,0,1698468920,13096.895856369993,77.40854039999977,53527.66731744 2023-10-28,04:55:22.000,301,11034735,13565,0,1698468921,13096.835229579992,77.40854039999977,53527.681291680005 2023-10-28,04:55:23.000,301,11034718,13325,0,1698468922,13096.828493269997,77.37329475000297,53527.72321440001 2023-10-28,04:55:24.000,301,11034776,13285,0,1698468923,13096.774602789992,77.33099996999954,53527.70924016 2023-10-28,04:55:25.000,301,11034777,13165,0,1698468924,13096.713975999992,77.30985258000146,53527.66033032 2023-10-28,04:55:26.000,301,11034709,13005,0,1698468925,13096.579249800001,77.34509822999826,53527.513600800004 2023-10-28,04:55:27.000,301,11034747,13565,0,1698468926,13096.545568249996,77.31690171000082,53527.48565232001 2023-10-28,04:55:28.000,301,11034723,13205,0,1698468927,13096.532095629991,77.31690171000082,53527.60443336001 2023-10-28,04:55:29.000,301,11034756,13525,0,1698468928,13096.491677769991,77.23231215000123,53527.513600800004 2023-10-28,04:55:30.000,301,11034752,13325,0,1698468929,13096.43105097999,77.26050866999867,53527.52757504001 2023-10-28,04:55:31.000,301,11034775,13405,0,1698468930,13096.343478949995,77.23231215000123,53527.4437296 2023-10-28,04:55:32.000,301,11034750,13085,0,1698468931,13096.262643229995,77.24641040999995,53527.394819760004 2023-10-28,04:55:33.000,301,11034751,13005,0,1698468932,13096.21548906,77.23231215000123,53527.40180688 2023-10-28,04:55:34.000,301,11034777,13405,0,1698468933,13096.141389649994,77.22526302000188,53527.40180688 2023-10-28,04:55:35.000,301,11034795,13325,0,1698468934,13096.06729023999,77.22526302000188,53527.3738584 2023-10-28,04:55:36.000,301,11034767,13485,0,1698468935,13095.979718209994,77.22526302000188,53527.31097432 2023-10-28,04:55:37.000,301,11034725,13285,0,1698468936,13095.912355109998,77.2393612800006,53527.24110312001 2023-10-28,04:55:38.000,301,11034731,13165,0,1698468937,13095.932564039998,77.2041156300038,53527.3039872 2023-10-28,04:55:39.000,301,11034703,13525,0,1698468938,13095.865200939988,77.16182085000037,53527.26206448 2023-10-28,04:55:40.000,301,11034770,13405,0,1698468939,13095.797837839993,77.1900173699978,53527.25507736 2023-10-28,04:55:41.000,301,11034770,13285,0,1698468940,13095.737211049993,77.18296823999844,53527.234116 2023-10-28,04:55:42.000,301,11034710,13365,0,1698468941,13095.609221159997,77.16886997999973,53527.13629632 2023-10-28,04:55:43.000,301,11034783,13565,0,1698468942,13095.568803299997,77.11247694000485,53527.059438000004 2023-10-28,04:55:44.000,301,11034785,13285,0,1698468943,13095.548594369997,77.14067346000229,53527.080399360006 2023-10-28,04:55:45.000,301,11034712,13165,0,1698468944,13095.481231270001,77.12657520000357,53527.0943736 2023-10-28,04:55:46.000,301,11034747,13405,0,1698468945,13095.393659239991,77.15477172000101,53526.97559256 2023-10-28,04:55:47.000,301,11034751,13085,0,1698468946,13095.326296139996,77.15477172000101,53526.912708480006 2023-10-28,04:55:48.000,301,11034693,13525,0,1698468947,13095.25219672999,77.16886997999973,53526.912708480006 2023-10-28,04:55:49.000,301,11034759,13445,0,1698468948,13095.27240565999,77.14772259000165,53526.93366984001 2023-10-28,04:55:50.000,301,11034756,13205,0,1698468949,13095.144415769995,77.11247694000485,53526.89873424 2023-10-28,04:55:51.000,301,11034739,13005,0,1698468950,13095.03663481,77.10542780999822,53526.7799532 2023-10-28,04:55:52.000,301,11034800,13285,0,1698468951,13094.962535399995,77.13362433000293,53526.73104336 2023-10-28,04:55:53.000,301,11034804,13205,0,1698468952,13094.922117539994,77.06313303000206,53526.66117216 2023-10-28,04:55:54.000,301,11034769,13205,0,1698468953,13094.91538123,77.0560839000027,53526.7799532 2023-10-28,04:55:55.000,301,11034719,13445,0,1698468954,13094.86822705999,77.06313303000206,53526.73803048001 2023-10-28,04:55:56.000,301,11034735,13525,0,1698468955,13094.767182409989,77.11952607000421,53526.65418504 2023-10-28,04:55:57.000,301,11034764,13565,0,1698468956,13094.699819309993,77.0913295499995,53526.63322368 2023-10-28,04:55:58.000,301,11034773,13765,0,1698468957,13094.659401449993,77.10542780999822,53526.59828808001 2023-10-28,04:55:59.000,301,11034743,12925,0,1698468958,13094.645928829988,77.12657520000357,53526.59130096 2023-10-28,04:56:00.000,301,11034734,13125,0,1698468959,13094.565093110003,77.11952607000421,53526.577326720006 2023-10-28,04:56:01.000,301,11034735,13085,0,1698468960,13094.457312149993,77.12657520000357,53526.47251992 2023-10-28,04:56:03.000,301,11034765,13525,0,1698468962,13094.376476429992,77.15477172000101,53526.47950704001 2023-10-28,04:56:04.000,301,11034715,13365,0,1698468963,13094.329322259997,77.11247694000485,53526.4655328 2023-10-28,04:56:05.000,301,11034783,13525,0,1698468964,13094.255222849992,77.09837867999886,53526.43758432 2023-10-28,04:56:06.000,301,11034768,13245,0,1698468965,13094.167650819996,77.12657520000357,53526.3956616 2023-10-28,04:56:08.000,301,11034737,13405,0,1698468967,13094.03966093,77.14772259000165,53526.24893208 2023-10-28,04:56:09.000,301,11034732,13405,0,1698468968,13094.046397239996,77.11952607000421,53526.339764640004 2023-10-28,04:56:10.000,301,11034740,13325,0,1698468969,13093.99924307,77.19706650000444,53526.23495784001 2023-10-28,04:56:11.000,301,11034769,13205,0,1698468970,13093.87798949,77.16182085000037,53526.20700936 2023-10-28,04:56:12.000,301,11034753,13565,0,1698468971,13093.864516869995,77.14067346000229,53526.21399648001 2023-10-28,04:56:13.000,301,11034755,13325,0,1698468972,13093.81062638999,77.15477172000101,53526.20002224 2023-10-28,04:56:14.000,301,11034765,12965,0,1698468973,13093.69610912,77.1900173699978,53526.053292720004 2023-10-28,04:56:15.000,301,11034767,13605,0,1698468974,13093.662427569994,77.19706650000444,53526.04630560001 2023-10-28,04:56:16.000,301,11034742,13245,0,1698468975,13093.655691259999,77.2041156300038,53526.0812412 2023-10-28,04:56:17.000,301,11034806,13845,0,1698468976,13093.601800779994,77.16886997999973,53526.01137 2023-10-28,04:56:18.000,301,11034752,13285,0,1698468977,13093.507492439989,77.24641040999995,53525.92752456001 2023-10-28,04:56:19.000,301,11034733,13005,0,1698468978,13093.527701369989,77.2393612800006,53525.97643440001 2023-10-28,04:56:20.000,301,11034763,13605,0,1698468979,13093.507492439989,77.24641040999995,53525.906563200006 2023-10-28,04:56:21.000,301,11034779,13205,0,1698468980,13093.460338269993,77.26755779999803,53525.89258896 2023-10-28,04:56:22.000,301,11034777,13325,0,1698468981,13093.392975169998,77.28870519000338,53525.85066624001 2023-10-28,04:56:23.000,301,11034836,13365,0,1698468982,13093.332348379998,77.28165606000402,53525.75284656 2023-10-28,04:56:24.000,301,11034796,13445,0,1698468983,13093.264985280002,77.3028034500021,53525.70393672 2023-10-28,04:56:25.000,301,11034776,13365,0,1698468984,13093.285194210002,77.32395084000018,53525.75284656 2023-10-28,04:56:26.000,301,11034786,13365,0,1698468985,13093.244776350002,77.35214736000489,53525.73188520001 2023-10-28,04:56:27.000,301,11034804,13485,0,1698468986,13093.231303729997,77.4014912700004,53525.738872320006 2023-10-28,04:56:28.000,301,11034779,13365,0,1698468987,13093.184149560002,77.4014912700004,53525.6969496 2023-10-28,04:56:29.000,301,11034764,13445,0,1698468988,13093.231303729997,77.41558952999912,53525.79476928 2023-10-28,04:56:30.000,301,11034754,13205,0,1698468989,13093.190885869997,77.43673692000448,53525.71092384001 2023-10-28,04:56:31.000,301,11034765,13445,0,1698468990,13093.170676939997,77.44378605000384,53525.669001120004 2023-10-28,04:56:32.000,301,11034762,13285,0,1698468991,13093.157204319992,77.49312995999935,53525.64803976 2023-10-28,04:56:33.000,301,11034743,13565,0,1698468992,13093.103313840002,77.52132648000406,53525.59912992 2023-10-28,04:56:34.000,301,11034708,13445,0,1698468993,13093.069632289997,77.57067038999958,53525.5572072 2023-10-28,04:56:36.000,301,11034731,13285,0,1698468995,13093.069632289997,77.64116169000044,53525.54323296001 2023-10-28,04:56:38.000,301,11034707,13565,0,1698468997,13093.089841219997,77.67640734000452,53525.60611704 2023-10-28,04:56:40.000,301,11034765,13605,0,1698468999,13093.130259079997,77.75394777000474,53525.63406552 2023-10-28,04:56:41.000,301,11034803,13325,0,1698469000,13093.096577529992,77.7609969000041,53525.53624584 2023-10-28,04:56:42.000,301,11034779,13565,0,1698469001,13093.103313840002,77.78214429000218,53525.5572072 2023-10-28,04:56:43.000,301,11034741,13565,0,1698469002,13093.089841219997,77.77509516000282,53525.52925872 2023-10-28,04:56:44.000,301,11034714,13565,0,1698469003,13093.143731700002,77.8596847200024,53525.58515568 2023-10-28,04:56:45.000,301,11034743,13925,0,1698469004,13093.123522770002,77.85263559000305,53525.56419432001 2023-10-28,04:56:46.000,301,11034777,13245,0,1698469005,13093.123522770002,77.92312689000391,53525.54323296001 2023-10-28,04:56:47.000,301,11034749,13525,0,1698469006,13093.083104910002,77.93017602000327,53525.47336176001 2023-10-28,04:56:48.000,301,11034754,13485,0,1698469007,13093.083104910002,77.97951992999879,53525.54323296001 2023-10-28,04:56:49.000,301,11034713,13525,0,1698469008,13093.096577529992,77.95132341000135,53525.49432312001 2023-10-28,04:56:50.000,301,11034745,13565,0,1698469009,13093.110050149997,77.98656905999815,53525.59912992 2023-10-28,04:56:51.000,301,11034740,13125,0,1698469010,13093.116786459992,78.02886384000158,53525.56419432001 2023-10-28,04:56:52.000,301,11034757,13445,0,1698469011,13093.116786459992,78.05001122999965,53525.550220080004 2023-10-28,04:56:53.000,301,11034784,13325,0,1698469012,13093.184149560002,78.08525688000373,53525.58515568 2023-10-28,04:56:54.000,301,11034738,13485,0,1698469013,13093.184149560002,78.12755165999988,53525.571181440006 2023-10-28,04:56:55.000,301,11034758,13125,0,1698469014,13093.177413249992,78.1064042700018,53525.5572072 2023-10-28,04:56:56.000,301,11034782,13525,0,1698469015,13093.170676939997,78.12050253000052,53525.54323296001 2023-10-28,04:56:57.000,301,11034755,13565,0,1698469016,13093.150468009997,78.16279731000395,53525.50829736 2023-10-28,04:56:58.000,301,11034765,13245,0,1698469017,13093.163940630002,78.19804296000075,53525.53624584 2023-10-28,04:56:59.000,301,11034771,13205,0,1698469018,13093.258248969993,78.19099383000139,53525.63406552 2023-10-28,04:57:00.000,301,11034749,13405,0,1698469019,13093.231303729997,78.16984644000331,53525.60611704 2023-10-28,04:57:01.000,301,11034799,13485,0,1698469020,13093.258248969993,78.17689557000267,53525.63406552 2023-10-28,04:57:02.000,301,11034744,13405,0,1698469021,13093.150468009997,78.21919034999883,53525.5572072 2023-10-28,04:57:03.000,301,11034760,13445,0,1698469022,13093.217831109992,78.19804296000075,53525.59912992 2023-10-28,04:57:04.000,301,11034755,13325,0,1698469023,13093.238040039992,78.23328861000482,53525.64105264001 2023-10-28,04:57:05.000,301,11034711,13405,0,1698469024,13093.251512659997,78.24738687000354,53525.689962480006 2023-10-28,04:57:06.000,301,11034798,13405,0,1698469025,13093.197622179992,78.24738687000354,53525.61310416001 2023-10-28,04:57:07.000,301,11034727,13605,0,1698469026,13093.251512659997,78.2544360000029,53525.64803976 2023-10-28,04:57:08.000,301,11034764,13565,0,1698469027,13093.285194210002,78.26148513000226,53525.70393672 2023-10-28,04:57:09.000,301,11034784,13205,0,1698469028,13093.278457899993,78.26148513000226,53525.75983368001 2023-10-28,04:57:10.000,301,11034733,13245,0,1698469029,13093.211094799997,78.28263252000033,53525.6969496 2023-10-28,04:57:11.000,301,11034733,13485,0,1698469030,13093.190885869997,78.23328861000482,53525.72489808 2023-10-28,04:57:12.000,301,11034776,13485,0,1698469031,13093.150468009997,78.2544360000029,53525.67598824 2023-10-28,04:57:13.000,301,11034717,13285,0,1698469032,13093.150468009997,78.24033774000418,53525.71092384001 2023-10-28,04:57:14.000,301,11034719,13205,0,1698469033,13093.184149560002,78.28263252000033,53525.8017564 2023-10-28,04:57:15.000,301,11034758,13525,0,1698469034,13093.217831109992,78.26853426000162,53525.77380792 2023-10-28,04:57:16.000,301,11034768,13645,0,1698469035,13093.170676939997,78.26853426000162,53525.73188520001 2023-10-28,04:57:17.000,301,11034730,13125,0,1698469036,13093.163940630002,78.27558339000097,53525.74585944 2023-10-28,04:57:18.000,301,11034781,13485,0,1698469037,13093.076368599992,78.27558339000097,53525.75983368001 2023-10-28,04:57:19.000,301,11034740,13405,0,1698469038,13093.116786459992,78.2544360000029,53525.74585944 2023-10-28,04:57:20.000,301,11034764,13325,0,1698469039,13093.130259079997,78.26853426000162,53525.75983368001 2023-10-28,04:57:21.000,301,11034769,13005,0,1698469040,13093.056159669992,78.26853426000162,53525.738872320006 2023-10-28,04:57:22.000,301,11034726,13245,0,1698469041,13093.022478120001,78.3178781700044,53525.689962480006 2023-10-28,04:57:23.000,301,11034807,13445,0,1698469042,13093.116786459992,78.26853426000162,53525.82970488001 2023-10-28,04:57:24.000,301,11034723,13765,0,1698469043,13093.096577529992,78.28263252000033,53525.84367912 2023-10-28,04:57:25.000,301,11034857,13205,0,1698469044,13093.083104910002,78.23328861000482,53525.82271776 2023-10-28,04:57:26.000,301,11034714,13125,0,1698469045,13093.069632289997,78.29673077999905,53525.84367912 2023-10-28,04:57:27.000,301,11034798,13125,0,1698469046,13093.029214429997,78.27558339000097,53525.82271776 2023-10-28,04:57:28.000,301,11034801,13485,0,1698469047,13092.968587639996,78.30377990999841,53525.82271776 2023-10-28,04:57:29.000,301,11034750,13285,0,1698469048,13093.009005499996,78.28263252000033,53525.86464048 2023-10-28,04:57:31.000,301,11034775,13445,0,1698469050,13093.015741809992,78.2896816499997,53525.8017564 2023-10-28,04:57:33.000,301,11034807,13165,0,1698469052,13093.002269190001,78.30377990999841,53525.84367912 2023-10-28,04:57:35.000,301,11034754,13165,0,1698469054,13092.982060260001,78.30377990999841,53525.8716276 2023-10-28,04:57:37.000,301,11034757,13205,0,1698469056,13092.887751919996,78.40951686000335,53525.82970488001 2023-10-28,04:57:39.000,301,11034730,13245,0,1698469058,13092.982060260001,78.42361512000207,53525.94848592001 2023-10-28,04:57:41.000,301,11034778,13285,0,1698469060,13092.975323949991,78.45886076999886,53525.89957608001 2023-10-28,04:57:43.000,301,11034794,13125,0,1698469062,13092.968587639996,78.48705729000358,53525.89258896 2023-10-28,04:57:45.000,301,11034760,13045,0,1698469064,13092.975323949991,78.50820468000165,53525.91355032 2023-10-28,04:57:46.000,301,11034799,13405,0,1698469065,13092.988796569996,78.50820468000165,53525.96246016 2023-10-28,04:57:47.000,301,11034758,13525,0,1698469066,13092.995532879992,78.52230294000037,53525.99040864 2023-10-28,04:57:50.000,301,11034703,13245,0,1698469069,13093.022478120001,78.53640119999909,53526.01137 2023-10-28,04:57:51.000,301,11034757,13565,0,1698469070,13093.042687050001,78.5645977200038,53526.06027984 2023-10-28,04:57:52.000,301,11034709,13205,0,1698469071,13092.934906089991,78.55049945999781,53525.94848592001 2023-10-28,04:57:53.000,301,11034776,13565,0,1698469072,13092.982060260001,78.57164685000316,53525.99739576001 2023-10-28,04:57:55.000,301,11034730,13565,0,1698469074,13093.035950739992,78.55754859000444,53526.123163920005 2023-10-28,04:57:56.000,301,11034716,13445,0,1698469075,13093.022478120001,78.57869598000252,53526.13713816 2023-10-28,04:57:57.000,301,11034797,13525,0,1698469076,13092.988796569996,78.58574511000188,53526.15809952 2023-10-28,04:57:58.000,301,11034804,13405,0,1698469077,13092.874279299991,78.58574511000188,53526.08822832 2023-10-28,04:57:59.000,301,11034774,13365,0,1698469078,13092.934906089991,78.62099075999868,53526.123163920005 2023-10-28,04:58:00.000,301,11034753,13565,0,1698469079,13092.941642400001,78.62803988999804,53526.18604800001 2023-10-28,04:58:01.000,301,11034785,13285,0,1698469080,13092.887751919996,78.63508902000467,53526.13713816 2023-10-28,04:58:02.000,301,11034777,13285,0,1698469081,13092.86080668,78.67033467000147,53526.16508664001 2023-10-28,04:58:03.000,301,11034781,13485,0,1698469082,13092.887751919996,78.70558031999826,53526.1511124 2023-10-28,04:58:04.000,301,11034748,13125,0,1698469083,13092.941642400001,78.7126294500049,53526.26989344 2023-10-28,04:58:05.000,301,11034765,13445,0,1698469084,13092.948378709996,78.74082597000233,53526.22797072 2023-10-28,04:58:06.000,301,11034748,13485,0,1698469085,13092.90122454,78.76197336000041,53526.20700936 2023-10-28,04:58:07.000,301,11034739,13405,0,1698469086,13092.894488229991,78.79016987999785,53526.21399648001 2023-10-28,04:58:08.000,301,11034784,13325,0,1698469087,13092.854070369991,78.83246466000128,53526.20002224 2023-10-28,04:58:09.000,301,11034722,13445,0,1698469088,13092.90122454,78.86066117999871,53526.26290632001 2023-10-28,04:58:10.000,301,11034767,13485,0,1698469089,13092.907960849996,78.9100050900015,53526.24893208 2023-10-28,04:58:11.000,301,11034800,13085,0,1698469090,13092.874279299991,78.93115247999958,53526.26290632001 2023-10-28,04:58:12.000,301,11034751,13165,0,1698469091,13092.894488229991,78.91705422000086,53526.27688056 2023-10-28,04:58:13.000,301,11034740,13245,0,1698469092,13092.914697159991,78.95229986999766,53526.35373888001 2023-10-28,04:58:14.000,301,11034792,13245,0,1698469093,13092.874279299991,78.98049639000237,53526.35373888001 2023-10-28,04:58:15.000,301,11034801,13245,0,1698469094,13092.874279299991,79.00164378000045,53526.31181616001 2023-10-28,04:58:17.000,301,11034743,13845,0,1698469096,13092.83386143999,79.04393856000388,53526.36771312 2023-10-28,04:58:19.000,301,11034742,13405,0,1698469098,13092.88101561,79.0580368200026,53526.51444264 2023-10-28,04:58:21.000,301,11034789,13045,0,1698469100,13092.907960849996,79.10033159999875,53526.52142976001 2023-10-28,04:58:23.000,301,11034769,13125,0,1698469102,13092.80017989,79.16377377000026,53526.458545680005 2023-10-28,04:58:24.000,301,11034763,13925,0,1698469103,13092.81365250999,79.1214789900041,53526.42361008 2023-10-28,04:58:26.000,301,11034762,13045,0,1698469105,13092.887751919996,79.1214789900041,53526.57033960001 2023-10-28,04:58:27.000,301,11034747,13525,0,1698469106,13092.84059775,79.14262638000218,53526.58431384 2023-10-28,04:58:28.000,301,11034815,13605,0,1698469107,13092.827125129996,79.12852812000347,53526.58431384 2023-10-28,04:58:29.000,301,11034753,13085,0,1698469108,13092.847334059996,79.12852812000347,53526.64719792001 2023-10-28,04:58:30.000,301,11034741,13485,0,1698469109,13092.887751919996,79.14262638000218,53526.66815928001 2023-10-28,04:58:31.000,301,11034784,13365,0,1698469110,13092.887751919996,79.14967551000154,53526.65418504 2023-10-28,04:58:33.000,301,11034675,12965,0,1698469112,13092.847334059996,79.14262638000218,53526.65418504 2023-10-28,04:58:34.000,301,11034777,13525,0,1698469113,13092.894488229991,79.16377377000026,53526.710082 2023-10-28,04:58:35.000,301,11034732,13365,0,1698469114,13092.955115019991,79.13557725000283,53526.793927440005 2023-10-28,04:58:36.000,301,11034715,13165,0,1698469115,13092.921433470001,79.10738072999811,53526.75899184 2023-10-28,04:58:37.000,301,11034783,13165,0,1698469116,13092.867542989996,79.1567246400009,53526.724056240004 2023-10-28,04:58:38.000,301,11034748,13245,0,1698469117,13092.867542989996,79.17082289999962,53526.7799532 2023-10-28,04:58:39.000,301,11034746,13205,0,1698469118,13092.894488229991,79.17787202999898,53526.8498244 2023-10-28,04:58:40.000,301,11034766,13485,0,1698469119,13092.90122454,79.17082289999962,53526.85681152001 2023-10-28,04:58:41.000,301,11034764,13325,0,1698469120,13092.81365250999,79.19901942000433,53526.83585016001 2023-10-28,04:58:42.000,301,11034736,13325,0,1698469121,13092.887751919996,79.22016681000241,53526.92668272 2023-10-28,04:58:43.000,301,11034748,13365,0,1698469122,13092.847334059996,79.24836332999985,53526.97559256 2023-10-28,04:58:44.000,301,11034735,13565,0,1698469123,13092.867542989996,79.2554124599992,53526.9196956 2023-10-28,04:58:45.000,301,11034767,13205,0,1698469124,13092.914697159991,79.29770724000264,53527.04546376 2023-10-28,04:58:46.000,301,11034743,13765,0,1698469125,13092.907960849996,79.28360898000392,53527.010528160004 2023-10-28,04:58:47.000,301,11034695,13125,0,1698469126,13092.88101561,79.33295288999943,53527.059438000004 2023-10-28,04:58:49.000,301,11034763,13325,0,1698469128,13092.84059775,79.31885463000071,53527.010528160004 2023-10-28,04:58:50.000,301,11034776,13445,0,1698469129,13092.941642400001,79.34705114999815,53527.129309200005 2023-10-28,04:58:51.000,301,11034768,13285,0,1698469130,13092.961851330001,79.37524767000286,53527.21315464 2023-10-28,04:58:53.000,301,11034783,13725,0,1698469132,13092.90122454,79.43164070999774,53527.1642448 2023-10-28,04:58:55.000,301,11034753,13285,0,1698469134,13092.921433470001,79.45278810000309,53527.1642448 2023-10-28,04:58:56.000,301,11034747,13525,0,1698469135,13092.90122454,79.46688636000181,53527.129309200005 2023-10-28,04:58:57.000,301,11034721,13405,0,1698469136,13092.941642400001,79.41754244999902,53527.248090240006 2023-10-28,04:58:58.000,301,11034771,13085,0,1698469137,13092.968587639996,79.43868984000437,53527.26206448 2023-10-28,04:58:59.000,301,11034748,13245,0,1698469138,13092.955115019991,79.48098462000053,53527.31796144001 2023-10-28,04:59:01.000,301,11034738,13565,0,1698469140,13093.002269190001,79.50918113999796,53527.33892280001 2023-10-28,04:59:03.000,301,11034699,13005,0,1698469142,13092.928169779996,79.55852505000075,53527.33193568 2023-10-28,04:59:05.000,301,11034743,13245,0,1698469144,13092.887751919996,79.62901635000162,53527.32494856 2023-10-28,04:59:07.000,301,11034760,13405,0,1698469146,13092.874279299991,79.6149180900029,53527.4786652 2023-10-28,04:59:09.000,301,11034803,13285,0,1698469148,13092.81365250999,79.66426199999842,53527.4437296 2023-10-28,04:59:11.000,301,11034780,13165,0,1698469150,13092.75976203,79.67836026000441,53527.47167808 2023-10-28,04:59:13.000,301,11034710,13285,0,1698469152,13092.79344357999,79.67836026000441,53527.52058792 2023-10-28,04:59:15.000,301,11034751,13285,0,1698469154,13092.75976203,79.69950765000249,53527.534562160006 2023-10-28,04:59:17.000,301,11034756,13405,0,1698469156,13092.786707269996,79.70655678000185,53527.6184076 2023-10-28,04:59:19.000,301,11034749,13605,0,1698469158,13092.69239892999,79.748851559998,53527.62539472001 2023-10-28,04:59:21.000,301,11034767,13405,0,1698469160,13092.63177213999,79.76999895000336,53527.6184076 2023-10-28,04:59:23.000,301,11034757,13805,0,1698469162,13092.71260785999,79.78409721000207,53527.6882788 2023-10-28,04:59:25.000,301,11034807,13445,0,1698469164,13092.685662619995,79.80524460000015,53527.6882788 2023-10-28,04:59:27.000,301,11034759,13405,0,1698469166,13092.57788166,79.84049025000422,53527.71622728 2023-10-28,04:59:29.000,301,11034772,13645,0,1698469168,13092.61829952,79.81934285999887,53527.76513712 2023-10-28,04:59:31.000,301,11034772,13325,0,1698469170,13092.59809059,79.87573590000102,53527.82103408001 2023-10-28,04:59:32.000,301,11034765,13205,0,1698469171,13092.57114534999,79.90393241999845,53527.77911136 2023-10-28,04:59:34.000,301,11034784,13405,0,1698469173,13092.55093641999,79.94622720000189,53527.77911136 2023-10-28,04:59:35.000,301,11034734,13165,0,1698469174,13092.544200109995,79.94622720000189,53527.8280212 2023-10-28,04:59:36.000,301,11034723,13365,0,1698469175,13092.463364389994,79.98147284999868,53527.78609848 2023-10-28,04:59:37.000,301,11034766,13405,0,1698469176,13092.443155459994,79.98852197999804,53527.77212424001 2023-10-28,04:59:38.000,301,11034805,13525,0,1698469177,13092.51725487,79.98852197999804,53527.91186664001 2023-10-28,04:59:39.000,301,11034775,13565,0,1698469178,13092.523991179994,79.98147284999868,53527.88391816 2023-10-28,04:59:40.000,301,11034732,13485,0,1698469179,13092.47683701,80.04491502000019,53527.918853760006 2023-10-28,04:59:41.000,301,11034822,13285,0,1698469180,13092.42968283999,80.02376763000211,53527.88391816 2023-10-28,04:59:42.000,301,11034787,13165,0,1698469181,13092.40947390999,80.03786589000083,53527.90487952 2023-10-28,04:59:43.000,301,11034751,13325,0,1698469182,13092.362319739994,80.04491502000019,53527.88391816 2023-10-28,04:59:44.000,301,11034760,13365,0,1698469183,13092.348847119989,80.05901327999891,53527.848982560005 2023-10-28,04:59:45.000,301,11034754,13245,0,1698469184,13092.362319739994,80.04491502000019,53527.92584088 2023-10-28,04:59:46.000,301,11034737,13205,0,1698469185,13092.355583429999,80.06606240999827,53527.92584088 2023-10-28,04:59:47.000,301,11034701,13405,0,1698469186,13092.362319739994,80.0731115400049,53527.88391816 2023-10-28,04:59:48.000,301,11034743,13405,0,1698469187,13092.328638189989,80.08720980000362,53527.869943920006 2023-10-28,04:59:49.000,301,11034760,13405,0,1698469188,13092.308429259989,80.13655370999913,53527.92584088 2023-10-28,04:59:50.000,301,11034770,13485,0,1698469189,13092.362319739994,80.12245545000042,53527.94680224 2023-10-28,04:59:51.000,301,11034803,13165,0,1698469190,13092.375792359999,80.13655370999913,53527.98872496001 2023-10-28,04:59:52.000,301,11034786,13405,0,1698469191,13092.328638189989,80.17884849000257,53527.98872496001 2023-10-28,04:59:53.000,301,11034722,13285,0,1698469192,13092.348847119989,80.15770110000449,53527.99571208 2023-10-28,04:59:54.000,301,11034779,13405,0,1698469193,13092.315165569998,80.20704501,53527.95378936 2023-10-28,04:59:55.000,301,11034756,13005,0,1698469194,13092.402737599994,80.16475023000385,53528.0725704 2023-10-28,04:59:56.000,301,11034747,13285,0,1698469195,13092.382528669994,80.19999588000064,53528.086544640006 2023-10-28,04:59:57.000,301,11034790,13165,0,1698469196,13092.42968283999,80.17884849000257,53528.07955752001 2023-10-28,04:59:58.000,301,11034740,13325,0,1698469197,13092.375792359999,80.18589762000192,53528.065583280004 2023-10-28,04:59:59.000,301,11034743,13485,0,1698469198,13092.396001289999,80.15065196999785,53528.07955752001 2023-10-28,05:00:00.000,301,11034756,13685,0,1698469199,13092.342110809994,80.15770110000449,53528.07955752001 2023-10-28,05:00:02.000,301,11034784,13285,0,1698469201,13092.402737599994,80.19294675000128,53528.2123128 2023-10-28,05:00:04.000,301,11034770,13205,0,1698469203,13092.42968283999,80.15065196999785,53528.21929992 2023-10-28,05:00:06.000,301,11034771,13285,0,1698469205,13092.40947390999,80.12950457999978,53528.2123128 2023-10-28,05:00:08.000,301,11034808,13125,0,1698469207,13092.44989176999,80.10130806000234,53528.27519688001 2023-10-28,05:00:10.000,301,11034744,13205,0,1698469209,13092.38926497999,80.05901327999891,53528.3171196 2023-10-28,05:00:12.000,301,11034783,13325,0,1698469211,13092.47683701,80.01671850000275,53528.40795216 2023-10-28,05:00:14.000,301,11034739,13565,0,1698469213,13092.348847119989,80.02376763000211,53528.33109384 2023-10-28,05:00:16.000,301,11034766,13285,0,1698469215,13092.436419149999,79.97442371999932,53528.3869908 2023-10-28,05:00:18.000,301,11034754,13285,0,1698469217,13092.436419149999,79.96737458999996,53528.3869908 2023-10-28,05:00:20.000,301,11034749,13325,0,1698469219,13092.53072748999,79.91803068000445,53528.53372032001 2023-10-28,05:00:22.000,301,11034766,13445,0,1698469221,13092.416210219999,79.93212894000317,53528.421926400006 2023-10-28,05:00:24.000,301,11034771,13445,0,1698469223,13092.422946529994,79.98147284999868,53528.456862 2023-10-28,05:00:26.000,301,11034736,13405,0,1698469225,13092.51051855999,79.93917807000253,53528.54769456 2023-10-28,05:00:28.000,301,11034727,13485,0,1698469227,13092.5374638,79.96737458999996,53528.5966044 2023-10-28,05:00:30.000,301,11034773,13245,0,1698469229,13092.55093641999,79.9603254600006,53528.58263016001 2023-10-28,05:00:32.000,301,11034809,13605,0,1698469231,13092.63177213999,80.00262024000403,53528.67346272 2023-10-28,05:00:34.000,301,11034783,13165,0,1698469233,13092.63177213999,80.05901327999891,53528.69442408 2023-10-28,05:00:36.000,301,11034775,13565,0,1698469235,13092.67892631,80.06606240999827,53528.75032104001 2023-10-28,05:00:38.000,301,11034725,13445,0,1698469237,13092.71260785999,80.13655370999913,53528.71538544 2023-10-28,05:00:40.000,301,11034744,13645,0,1698469239,13092.71934417,80.17884849000257,53528.75032104001 2023-10-28,05:00:42.000,301,11034737,13285,0,1698469241,13092.71934417,80.15065196999785,53528.8411536 2023-10-28,05:00:44.000,301,11034777,13085,0,1698469243,13092.75302571999,80.20704501,53528.89006344 2023-10-28,05:00:46.000,301,11034813,13285,0,1698469245,13092.77323464999,80.25638892000279,53528.88307632 2023-10-28,05:00:47.000,301,11034713,13245,0,1698469246,13092.786707269996,80.23524153000471,53528.88307632 2023-10-28,05:00:48.000,301,11034756,13285,0,1698469247,13092.84059775,80.27048718000151,53528.88307632 2023-10-28,05:00:49.000,301,11034727,13245,0,1698469248,13092.80017989,80.29163456999959,53528.924999040006 2023-10-28,05:00:50.000,301,11034772,13005,0,1698469249,13092.77997096,80.28458544000023,53528.93897328 2023-10-28,05:00:51.000,301,11034766,13285,0,1698469250,13092.77997096,80.26343805000215,53528.94596040001 2023-10-28,05:00:52.000,301,11034779,13125,0,1698469251,13092.82038882,80.27753631000087,53528.89006344 2023-10-28,05:00:53.000,301,11034755,13245,0,1698469252,13092.874279299991,80.31278195999766,53529.01583160001 2023-10-28,05:00:54.000,301,11034769,13445,0,1698469253,13092.86080668,80.34097848000238,53529.04378008001 2023-10-28,05:00:56.000,301,11034791,13405,0,1698469255,13092.80017989,80.27048718000151,53528.924999040006 2023-10-28,05:00:58.000,301,11034733,13165,0,1698469257,13092.88101561,80.25638892000279,53529.092689920006 2023-10-28,05:01:00.000,301,11034747,13365,0,1698469259,13092.847334059996,80.24933979000343,53529.1206384 2023-10-28,05:01:02.000,301,11034786,13165,0,1698469261,13092.81365250999,80.24933979000343,53529.12762552 2023-10-28,05:01:04.000,301,11034782,13285,0,1698469263,13092.79344357999,80.22114326999872,53529.12762552 2023-10-28,05:01:05.000,301,11034746,13245,0,1698469264,13092.77323464999,80.18589762000192,53529.141599760005 2023-10-28,05:01:06.000,301,11034754,13245,0,1698469265,13092.67892631,80.15770110000449,53529.092689920006 2023-10-28,05:01:07.000,301,11034698,13365,0,1698469266,13092.79344357999,80.15065196999785,53529.141599760005 2023-10-28,05:01:08.000,301,11034753,13245,0,1698469267,13092.80017989,80.12245545000042,53529.25339368001 2023-10-28,05:01:09.000,301,11034745,13605,0,1698469268,13092.77997096,80.1083571900017,53529.21147096001 2023-10-28,05:01:10.000,301,11034763,13125,0,1698469269,13092.71260785999,80.12245545000042,53529.18352248001 2023-10-28,05:01:11.000,301,11034763,13405,0,1698469270,13092.67218999999,80.08016067000426,53529.16256112001 2023-10-28,05:01:12.000,301,11034747,13525,0,1698469271,13092.665453689995,80.12245545000042,53529.12762552 2023-10-28,05:01:13.000,301,11034739,13525,0,1698469272,13092.645244759995,80.08016067000426,53529.18352248001 2023-10-28,05:01:14.000,301,11034809,13125,0,1698469273,13092.67892631,80.06606240999827,53529.21845808 2023-10-28,05:01:15.000,301,11034746,13405,0,1698469274,13092.71934417,80.00262024000403,53529.26736792 2023-10-28,05:01:16.000,301,11034715,13085,0,1698469275,13092.69239892999,80.02376763000211,53529.2254452 2023-10-28,05:01:17.000,301,11034796,13405,0,1698469276,13092.61829952,80.04491502000019,53529.19749672 2023-10-28,05:01:18.000,301,11034788,13445,0,1698469277,13092.645244759995,80.01671850000275,53529.260380800006 2023-10-28,05:01:19.000,301,11034771,13525,0,1698469278,13092.665453689995,80.00262024000403,53529.239419440004 2023-10-28,05:01:20.000,301,11034743,13245,0,1698469279,13092.59135427999,80.00262024000403,53529.25339368001 2023-10-28,05:01:21.000,301,11034717,13485,0,1698469280,13092.55767273,80.0096693700034,53529.16256112001 2023-10-28,05:01:22.000,301,11034728,13165,0,1698469281,13092.5374638,80.02376763000211,53529.23243232001 2023-10-28,05:01:23.000,301,11034793,13565,0,1698469282,13092.59135427999,79.99557111000468,53529.35121336001 2023-10-28,05:01:24.000,301,11034792,13365,0,1698469283,13092.564409039995,80.04491502000019,53529.33025200001 2023-10-28,05:01:25.000,301,11034726,13525,0,1698469284,13092.564409039995,79.98852197999804,53529.309290640005 2023-10-28,05:01:26.000,301,11034765,13365,0,1698469285,13092.443155459994,80.03081676000147,53529.260380800006 2023-10-28,05:01:27.000,301,11034792,13125,0,1698469286,13092.463364389994,80.03786589000083,53529.24640656 2023-10-28,05:01:28.000,301,11034741,13365,0,1698469287,13092.49030962999,80.00262024000403,53529.27435504 2023-10-28,05:01:29.000,301,11034752,13205,0,1698469288,13092.443155459994,79.98852197999804,53529.33025200001 2023-10-28,05:01:30.000,301,11034706,13325,0,1698469289,13092.47010069999,80.03081676000147,53529.28832928 2023-10-28,05:01:31.000,301,11034743,13605,0,1698469290,13092.44989176999,80.02376763000211,53529.28832928 2023-10-28,05:01:32.000,301,11034743,13325,0,1698469291,13092.355583429999,80.05196414999955,53529.25339368001 2023-10-28,05:01:33.000,301,11034785,13165,0,1698469292,13092.38926497999,80.01671850000275,53529.309290640005 2023-10-28,05:01:34.000,301,11034761,13125,0,1698469293,13092.369056049989,80.03081676000147,53529.30230352001 2023-10-28,05:01:35.000,301,11034757,13405,0,1698469294,13092.335374499999,80.03786589000083,53529.309290640005 2023-10-28,05:01:36.000,301,11034772,13565,0,1698469295,13092.294956639998,80.05901327999891,53529.32326488 2023-10-28,05:01:37.000,301,11034775,13445,0,1698469296,13092.254538779998,80.12245545000042,53529.23243232001 2023-10-28,05:01:38.000,301,11034782,13285,0,1698469297,13092.301692949994,80.10130806000234,53529.32326488 2023-10-28,05:01:39.000,301,11034767,13565,0,1698469298,13092.301692949994,80.08720980000362,53529.37217472001 2023-10-28,05:01:40.000,301,11034779,13165,0,1698469299,13092.261275089993,80.13655370999913,53529.33723912 2023-10-28,05:01:41.000,301,11034742,13405,0,1698469300,13092.227593539988,80.1436028399985,53529.30230352001 2023-10-28,05:01:42.000,301,11034788,13405,0,1698469301,13092.166966749988,80.15770110000449,53529.26736792 2023-10-28,05:01:43.000,301,11034759,13285,0,1698469302,13092.220857229993,80.15065196999785,53529.27435504 2023-10-28,05:01:44.000,301,11034781,13365,0,1698469303,13092.247802469989,80.17884849000257,53529.33723912 2023-10-28,05:01:45.000,301,11034756,13125,0,1698469304,13092.241066159993,80.20704501,53529.309290640005 2023-10-28,05:01:46.000,301,11034722,13245,0,1698469305,13092.200648299993,80.24933979000343,53529.23243232001 2023-10-28,05:01:47.000,301,11034811,13285,0,1698469306,13092.220857229993,80.22819239999808,53529.30230352001 2023-10-28,05:01:48.000,301,11034735,13405,0,1698469307,13092.247802469989,80.27048718000151,53529.37217472001 2023-10-28,05:01:49.000,301,11034761,13925,0,1698469308,13092.294956639998,80.27753631000087,53529.2953164 2023-10-28,05:01:50.000,301,11034773,13445,0,1698469309,13092.301692949994,80.29868369999895,53529.30230352001 2023-10-28,05:01:51.000,301,11034768,13565,0,1698469310,13092.274747709998,80.28458544000023,53529.25339368001 2023-10-28,05:01:52.000,301,11034759,13325,0,1698469311,13092.281484019994,80.24229066000407,53529.2953164 2023-10-28,05:01:53.000,301,11034758,13525,0,1698469312,13092.355583429999,80.27048718000151,53529.30230352001 2023-10-28,05:01:54.000,301,11034758,13605,0,1698469313,13092.355583429999,80.27048718000151,53529.38614896 2023-10-28,05:01:55.000,301,11034753,13165,0,1698469314,13092.355583429999,80.27048718000151,53529.28134216001 2023-10-28,05:01:56.000,301,11034767,13245,0,1698469315,13092.315165569998,80.27048718000151,53529.25339368001 2023-10-28,05:01:57.000,301,11034720,13245,0,1698469316,13092.42968283999,80.27048718000151,53529.38614896 2023-10-28,05:01:58.000,301,11034786,13485,0,1698469317,13092.38926497999,80.3057328299983,53529.37217472001 2023-10-28,05:01:59.000,301,11034731,13325,0,1698469318,13092.416210219999,80.26343805000215,53529.33723912 2023-10-28,05:02:00.000,301,11034759,13445,0,1698469319,13092.42968283999,80.25638892000279,53529.34422624 2023-10-28,05:02:01.000,301,11034746,13605,0,1698469320,13092.402737599994,80.29163456999959,53529.37916184001 2023-10-28,05:02:03.000,301,11034775,13445,0,1698469322,13092.47683701,80.25638892000279,53529.42108456001 2023-10-28,05:02:05.000,301,11034775,13805,0,1698469324,13092.47010069999,80.24933979000343,53529.37916184001 2023-10-28,05:02:07.000,301,11034748,13565,0,1698469326,13092.375792359999,80.25638892000279,53529.39313608 2023-10-28,05:02:09.000,301,11034756,13565,0,1698469328,13092.369056049989,80.24229066000407,53529.37916184001 2023-10-28,05:02:11.000,301,11034767,13485,0,1698469330,13092.44989176999,80.29868369999895,53529.4350588 2023-10-28,05:02:13.000,301,11034773,13405,0,1698469332,13092.47683701,80.28458544000023,53529.44204592 2023-10-28,05:02:15.000,301,11034796,13525,0,1698469334,13092.436419149999,80.28458544000023,53529.40012320001 2023-10-28,05:02:16.000,301,11034753,13405,0,1698469335,13092.38926497999,80.29868369999895,53529.309290640005 2023-10-28,05:02:17.000,301,11034776,13445,0,1698469336,13092.42968283999,80.3057328299983,53529.37217472001 2023-10-28,05:02:18.000,301,11034806,13365,0,1698469337,13092.362319739994,80.31278195999766,53529.40012320001 2023-10-28,05:02:19.000,301,11034705,13325,0,1698469338,13092.402737599994,80.27753631000087,53529.358200480005 2023-10-28,05:02:20.000,301,11034767,13405,0,1698469339,13092.416210219999,80.25638892000279,53529.41409744 2023-10-28,05:02:21.000,301,11034746,13885,0,1698469340,13092.38926497999,80.26343805000215,53529.407110320004 2023-10-28,05:02:22.000,301,11034769,13405,0,1698469341,13092.396001289999,80.28458544000023,53529.35121336001 2023-10-28,05:02:23.000,301,11034786,13285,0,1698469342,13092.315165569998,80.27753631000087,53529.25339368001 2023-10-28,05:02:24.000,301,11034744,13325,0,1698469343,13092.288220329989,80.31278195999766,53529.309290640005 2023-10-28,05:02:25.000,301,11034777,13205,0,1698469344,13092.301692949994,80.29163456999959,53529.35121336001 2023-10-28,05:02:26.000,301,11034751,13445,0,1698469345,13092.348847119989,80.31278195999766,53529.37217472001 2023-10-28,05:02:27.000,301,11034761,13445,0,1698469346,13092.348847119989,80.31278195999766,53529.428071680006 2023-10-28,05:02:28.000,301,11034770,13725,0,1698469347,13092.321901879994,80.28458544000023,53529.37916184001 2023-10-28,05:02:29.000,301,11034837,13405,0,1698469348,13092.315165569998,80.34097848000238,53529.358200480005 2023-10-28,05:02:30.000,301,11034753,12925,0,1698469349,13092.281484019994,80.34802761000174,53529.33723912 2023-10-28,05:02:31.000,301,11034802,13245,0,1698469350,13092.254538779998,80.36917499999981,53529.32326488 2023-10-28,05:02:32.000,301,11034781,13565,0,1698469351,13092.241066159993,80.33392935000302,53529.28832928 2023-10-28,05:02:33.000,301,11034772,13605,0,1698469352,13092.140021509993,80.36212587000045,53529.26736792 2023-10-28,05:02:34.000,301,11034742,13365,0,1698469353,13092.173703059998,80.36917499999981,53529.23243232001 2023-10-28,05:02:35.000,301,11034751,13485,0,1698469354,13092.220857229993,80.41146978000324,53529.24640656 2023-10-28,05:02:36.000,301,11034770,12845,0,1698469355,13092.187175679988,80.39032238999789,53529.33025200001 2023-10-28,05:02:37.000,301,11034819,13165,0,1698469356,13092.153494129998,80.39032238999789,53529.309290640005 2023-10-28,05:02:38.000,301,11034743,13405,0,1698469357,13092.126548890003,80.40442065000389,53529.2953164 2023-10-28,05:02:39.000,301,11034778,13365,0,1698469358,13092.045713170002,80.41146978000324,53529.190509600005 2023-10-28,05:02:40.000,301,11034783,13085,0,1698469359,13092.065922100002,80.39032238999789,53529.19749672 2023-10-28,05:02:41.000,301,11034776,13405,0,1698469360,13092.065922100002,80.39737152000453,53529.27435504 2023-10-28,05:02:42.000,301,11034784,13405,0,1698469361,13092.065922100002,80.36917499999981,53529.33723912 2023-10-28,05:02:43.000,301,11034763,13365,0,1698469362,13092.032240549997,80.38327325999853,53529.260380800006 2023-10-28,05:02:44.000,301,11034768,13325,0,1698469363,13091.998558999992,80.36917499999981,53529.23243232001 2023-10-28,05:02:45.000,301,11034740,13365,0,1698469364,13091.991822689997,80.36917499999981,53529.309290640005 2023-10-28,05:02:46.000,301,11034817,13325,0,1698469365,13091.971613759997,80.3198310900043,53529.26736792 2023-10-28,05:02:47.000,301,11034793,13085,0,1698469366,13091.998558999992,80.27753631000087,53529.28134216001 2023-10-28,05:02:48.000,301,11034811,13525,0,1698469367,13091.890778039997,80.23524153000471,53529.190509600005 2023-10-28,05:02:49.000,301,11034721,13485,0,1698469368,13091.857096489992,80.1717993600032,53529.21845808 2023-10-28,05:02:50.000,301,11034754,13605,0,1698469369,13091.877305419992,80.1717993600032,53529.26736792 2023-10-28,05:02:51.000,301,11034805,13365,0,1698469370,13091.830151249997,80.1717993600032,53529.23243232001 2023-10-28,05:02:52.000,301,11034783,13325,0,1698469371,13091.870569109997,80.12950457999978,53529.309290640005 2023-10-28,05:02:53.000,301,11034746,13205,0,1698469372,13091.823414940001,80.12245545000042,53529.25339368001 2023-10-28,05:02:54.000,301,11034775,13245,0,1698469373,13091.722370290001,80.08720980000362,53529.05775432 2023-10-28,05:02:55.000,301,11034761,13365,0,1698469374,13091.729106599996,80.0731115400049,53529.13461264001 2023-10-28,05:02:56.000,301,11034761,13285,0,1698469375,13091.722370290001,80.02376763000211,53529.09967704 2023-10-28,05:02:57.000,301,11034778,12965,0,1698469376,13091.742579220001,80.02376763000211,53529.20448384001 2023-10-28,05:02:58.000,301,11034741,13365,0,1698469377,13091.695425049991,79.97442371999932,53529.16256112001 2023-10-28,05:02:59.000,301,11034711,13365,0,1698469378,13091.6617435,79.93212894000317,53529.17653536 2023-10-28,05:03:00.000,301,11034728,13725,0,1698469379,13091.715633979991,79.93917807000253,53529.21147096001 2023-10-28,05:03:01.000,301,11034718,13085,0,1698469380,13091.675216119991,79.91803068000445,53529.21845808 2023-10-28,05:03:02.000,301,11034763,13405,0,1698469381,13091.607853019996,79.90393241999845,53529.14858688 2023-10-28,05:03:04.000,301,11034751,13765,0,1698469383,13091.55396253999,79.85458851000294,53529.02980584 2023-10-28,05:03:05.000,301,11034791,13405,0,1698469384,13091.506808369995,79.80524460000015,53529.11365128001 2023-10-28,05:03:06.000,301,11034764,13685,0,1698469385,13091.49333574999,79.762949820004,53529.10666416 2023-10-28,05:03:07.000,301,11034760,13245,0,1698469386,13091.425972649995,79.748851559998,53529.0507672 2023-10-28,05:03:08.000,301,11034806,13765,0,1698469387,13091.4596542,79.72770416999992,53529.10666416 2023-10-28,05:03:09.000,301,11034778,13405,0,1698469388,13091.39902741,79.748851559998,53529.08570280001 2023-10-28,05:03:10.000,301,11034777,13525,0,1698469389,13091.33166430999,79.72065504000057,53529.03679296001 2023-10-28,05:03:11.000,301,11034718,13245,0,1698469390,13091.304719069994,79.6501637399997,53528.980896 2023-10-28,05:03:12.000,301,11034763,13605,0,1698469391,13091.31145537999,79.65721286999906,53528.973908880005 2023-10-28,05:03:13.000,301,11034726,13565,0,1698469392,13091.324927999995,79.65721286999906,53529.08570280001 2023-10-28,05:03:14.000,301,11034749,13405,0,1698469393,13091.264301209994,79.6149180900029,53528.924999040006 2023-10-28,05:03:15.000,301,11034746,13565,0,1698469394,13091.304719069994,79.59377070000482,53529.0507672 2023-10-28,05:03:16.000,301,11034759,13285,0,1698469395,13091.31145537999,79.62901635000162,53529.092689920006 2023-10-28,05:03:17.000,301,11034764,13445,0,1698469396,13091.217147039999,79.64311461000034,53529.01583160001 2023-10-28,05:03:18.000,301,11034802,13325,0,1698469397,13091.244092279994,79.64311461000034,53528.99487024001 2023-10-28,05:03:19.000,301,11034796,13245,0,1698469398,13091.176729179999,79.62196722000226,53528.99487024001 2023-10-28,05:03:20.000,301,11034780,13405,0,1698469399,13091.169992869989,79.62196722000226,53528.95993464 2023-10-28,05:03:21.000,301,11034780,13565,0,1698469400,13091.129575009989,79.62901635000162,53528.98788312 2023-10-28,05:03:22.000,301,11034736,13285,0,1698469401,13091.176729179999,79.62196722000226,53529.06474144001 2023-10-28,05:03:23.000,301,11034752,13245,0,1698469402,13091.203674419994,79.57967243999883,53529.092689920006 2023-10-28,05:03:24.000,301,11034790,13285,0,1698469403,13091.176729179999,79.62196722000226,53529.02980584 2023-10-28,05:03:25.000,301,11034781,13565,0,1698469404,13091.19020179999,79.6501637399997,53529.02980584 2023-10-28,05:03:26.000,301,11034722,13325,0,1698469405,13091.196938109999,79.67131112999778,53529.04378008001 2023-10-28,05:03:27.000,301,11034749,13325,0,1698469406,13091.23061965999,79.64311461000034,53528.99487024001 2023-10-28,05:03:28.000,301,11034753,13285,0,1698469407,13091.23061965999,79.66426199999842,53528.973908880005 2023-10-28,05:03:29.000,301,11034752,13685,0,1698469408,13091.21041072999,79.6501637399997,53528.9110248 2023-10-28,05:03:30.000,301,11034743,13565,0,1698469409,13091.25082858999,79.67131112999778,53528.91801192001 2023-10-28,05:03:31.000,301,11034819,13565,0,1698469410,13091.304719069994,79.65721286999906,53529.00185736 2023-10-28,05:03:32.000,301,11034759,13245,0,1698469411,13091.35860955,79.69245852000313,53529.03679296001 2023-10-28,05:03:33.000,301,11034785,13325,0,1698469412,13091.345136929995,79.70655678000185,53529.0507672 2023-10-28,05:03:34.000,301,11034759,13485,0,1698469413,13091.324927999995,79.7136059100012,53528.96692176001 2023-10-28,05:03:35.000,301,11034790,13085,0,1698469414,13091.385554789995,79.74180242999864,53528.99487024001 2023-10-28,05:03:36.000,301,11034801,13285,0,1698469415,13091.41250002999,79.748851559998,53529.01583160001 2023-10-28,05:03:37.000,301,11034777,13365,0,1698469416,13091.446181579995,79.79114634000143,53529.06474144001 2023-10-28,05:03:38.000,301,11034769,13365,0,1698469417,13091.49333574999,79.79114634000143,53529.09967704 2023-10-28,05:03:39.000,301,11034768,13245,0,1698469418,13091.47986313,79.77704808000271,53529.071728560004 2023-10-28,05:03:40.000,301,11034753,13405,0,1698469419,13091.50007206,79.77704808000271,53529.0507672 2023-10-28,05:03:41.000,301,11034764,13485,0,1698469420,13091.587644089996,79.78409721000207,53529.12762552 2023-10-28,05:03:42.000,301,11034780,13405,0,1698469421,13091.59438039999,79.82639198999823,53529.05775432 2023-10-28,05:03:43.000,301,11034733,13365,0,1698469422,13091.62132564,79.82639198999823,53529.0507672 2023-10-28,05:03:44.000,301,11034835,13245,0,1698469423,13091.567435159996,79.8616376400023,53529.01583160001 2023-10-28,05:03:45.000,301,11034769,13285,0,1698469424,13091.60111671,79.85458851000294,53529.0507672 2023-10-28,05:03:46.000,301,11034769,13365,0,1698469425,13091.695425049991,79.87573590000102,53529.1206384 2023-10-28,05:03:47.000,301,11034833,13205,0,1698469426,13091.742579220001,79.8968832899991,53529.10666416 2023-10-28,05:03:48.000,301,11034769,13445,0,1698469427,13091.742579220001,79.94622720000189,53529.14858688 2023-10-28,05:03:49.000,301,11034791,13245,0,1698469428,13091.803206010001,79.96737458999996,53529.10666416 2023-10-28,05:03:50.000,301,11034640,12965,0,1698469429,13091.776260769991,79.99557111000468,53528.98788312 2023-10-28,05:03:51.000,301,11034747,13125,0,1698469430,13091.803206010001,80.02376763000211,53529.05775432 2023-10-28,05:03:52.000,301,11034763,13285,0,1698469431,13091.890778039997,80.03081676000147,53529.071728560004 2023-10-28,05:03:53.000,301,11034762,13005,0,1698469432,13091.890778039997,80.0096693700034,53529.09967704 2023-10-28,05:03:54.000,301,11034807,13165,0,1698469433,13091.951404829997,80.03786589000083,53529.08570280001 2023-10-28,05:03:55.000,301,11034730,13365,0,1698469434,13091.958141139992,80.08720980000362,53529.10666416 2023-10-28,05:03:56.000,301,11034792,13285,0,1698469435,13092.005295310002,80.05901327999891,53529.1206384 2023-10-28,05:03:57.000,301,11034820,13245,0,1698469436,13091.985086380002,80.1436028399985,53529.00884448 2023-10-28,05:03:58.000,301,11034784,13205,0,1698469437,13092.079394719993,80.25638892000279,53529.092689920006 2023-10-28,05:03:59.000,301,11034761,13565,0,1698469438,13092.005295310002,80.27048718000151,53529.06474144001 2023-10-28,05:04:00.000,301,11034748,13285,0,1698469439,13092.059185789993,80.29163456999959,53529.04378008001 2023-10-28,05:04:01.000,301,11034754,13485,0,1698469440,13092.065922100002,80.29868369999895,53529.01583160001 2023-10-28,05:04:02.000,301,11034763,13125,0,1698469441,13092.180439369993,80.3550767400011,53529.11365128001 2023-10-28,05:04:03.000,301,11034804,13445,0,1698469442,13092.146757819988,80.38327325999853,53529.10666416 2023-10-28,05:04:04.000,301,11034786,13445,0,1698469443,13092.173703059998,80.39737152000453,53529.141599760005 2023-10-28,05:04:05.000,301,11034811,13245,0,1698469444,13092.268011399989,80.4185189100026,53529.092689920006 2023-10-28,05:04:06.000,301,11034787,13365,0,1698469445,13092.254538779998,80.48901021000347,53529.16256112001 2023-10-28,05:04:07.000,301,11034798,13165,0,1698469446,13092.288220329989,80.49605934000283,53529.13461264001 2023-10-28,05:04:08.000,301,11034799,13565,0,1698469447,13092.362319739994,80.52425586000027,53529.16256112001 2023-10-28,05:04:09.000,301,11034799,13205,0,1698469448,13092.288220329989,80.55950151000434,53529.10666416 2023-10-28,05:04:10.000,301,11034771,13445,0,1698469449,13092.40947390999,80.57359977000306,53529.1206384 2023-10-28,05:04:11.000,301,11034777,13245,0,1698469450,13092.49704594,80.55950151000434,53529.190509600005 2023-10-28,05:04:12.000,301,11034744,13205,0,1698469451,13092.49030962999,80.62999280999793,53529.16954824 2023-10-28,05:04:13.000,301,11034805,13405,0,1698469452,13092.53072748999,80.61589454999921,53529.20448384001 2023-10-28,05:04:14.000,301,11034813,13245,0,1698469453,13092.436419149999,80.68638585000008,53529.10666416 2023-10-28,05:04:15.000,301,11034741,13605,0,1698469454,13092.55093641999,80.71458237000479,53529.17653536 2023-10-28,05:04:16.000,301,11034817,13365,0,1698469455,13092.61156320999,80.7639262800003,53529.21147096001 2023-10-28,05:04:17.000,301,11034786,13485,0,1698469456,13092.67892631,80.71458237000479,53529.239419440004 2023-10-28,05:04:18.000,301,11034771,13245,0,1698469457,13092.7395531,80.77802453999902,53529.20448384001 2023-10-28,05:04:19.000,301,11034814,13565,0,1698469458,13092.786707269996,80.77097540999966,53529.23243232001 2023-10-28,05:04:20.000,301,11034795,13365,0,1698469459,13092.806916199996,80.82736845000181,53529.28134216001 2023-10-28,05:04:21.000,301,11034786,13325,0,1698469460,13092.854070369991,80.82031932000245,53529.26736792 2023-10-28,05:04:22.000,301,11034786,13245,0,1698469461,13092.88101561,80.82031932000245,53529.26736792 2023-10-28,05:04:23.000,301,11034764,13285,0,1698469462,13092.934906089991,80.83441758000117,53529.32326488 2023-10-28,05:04:24.000,301,11034765,13325,0,1698469463,13092.914697159991,80.85556496999925,53529.24640656 2023-10-28,05:04:25.000,301,11034808,13525,0,1698469464,13092.921433470001,80.86966322999797,53529.190509600005 2023-10-28,05:04:26.000,301,11034785,13445,0,1698469465,13092.988796569996,80.84851583999989,53529.309290640005 2023-10-28,05:04:27.000,301,11034768,12925,0,1698469466,13093.056159669992,80.86966322999797,53529.30230352001 2023-10-28,05:04:28.000,301,11034779,13565,0,1698469467,13093.056159669992,80.86966322999797,53529.30230352001 2023-10-28,05:04:29.000,301,11034795,13485,0,1698469468,13093.069632289997,80.8767123600046,53529.33723912 2023-10-28,05:04:30.000,301,11034762,13525,0,1698469469,13093.042687050001,80.94015452999884,53529.28832928 2023-10-28,05:04:31.000,301,11034775,13405,0,1698469470,13093.083104910002,80.91900714000076,53529.260380800006 2023-10-28,05:04:32.000,301,11034798,13405,0,1698469471,13093.157204319992,80.90490888000204,53529.358200480005 2023-10-28,05:04:33.000,301,11034791,13085,0,1698469472,13093.190885869997,80.90490888000204,53529.32326488 2023-10-28,05:04:34.000,301,11034748,13285,0,1698469473,13093.157204319992,80.91900714000076,53529.2953164 2023-10-28,05:04:35.000,301,11034779,13205,0,1698469474,13093.211094799997,80.93310539999948,53529.3651876 2023-10-28,05:04:36.000,301,11034796,12965,0,1698469475,13093.184149560002,80.95425279000483,53529.28134216001 2023-10-28,05:04:37.000,301,11034793,13205,0,1698469476,13093.285194210002,80.92605627000012,53529.3651876 2023-10-28,05:04:38.000,301,11034795,13285,0,1698469477,13093.264985280002,80.9472036599982,53529.37916184001 2023-10-28,05:04:39.000,301,11034755,13125,0,1698469478,13093.258248969993,80.95425279000483,53529.33723912 2023-10-28,05:04:40.000,301,11034763,13085,0,1698469479,13093.291930519998,80.91900714000076,53529.31627776 2023-10-28,05:04:41.000,301,11034773,13365,0,1698469480,13093.372766239998,80.95425279000483,53529.3651876 2023-10-28,05:04:42.000,301,11034757,13605,0,1698469481,13093.426656719988,80.92605627000012,53529.39313608 2023-10-28,05:04:43.000,301,11034740,13365,0,1698469482,13093.419920409993,80.93310539999948,53529.40012320001 2023-10-28,05:04:44.000,301,11034797,13165,0,1698469483,13093.440129339993,80.96835105000355,53529.40012320001 2023-10-28,05:04:45.000,301,11034717,12925,0,1698469484,13093.473810889998,80.96835105000355,53529.46300728 2023-10-28,05:04:46.000,301,11034782,13085,0,1698469485,13093.494019819998,80.96835105000355,53529.39313608 2023-10-28,05:04:47.000,301,11034769,13245,0,1698469486,13093.507492439989,81.01769495999906,53529.38614896 2023-10-28,05:04:48.000,301,11034793,13325,0,1698469487,13093.487283509989,81.0106458299997,53529.42108456001 2023-10-28,05:04:49.000,301,11034783,13325,0,1698469488,13093.460338269993,81.04589148000377,53529.33723912 2023-10-28,05:04:50.000,301,11034783,13365,0,1698469489,13093.460338269993,81.0599897400025,53529.34422624 2023-10-28,05:04:51.000,301,11034813,13165,0,1698469490,13093.541173989994,81.11638278000464,53529.46300728 2023-10-28,05:04:52.000,301,11034799,13405,0,1698469491,13093.561382919994,81.06703887000185,53529.44903304001 2023-10-28,05:04:53.000,301,11034848,13405,0,1698469492,13093.541173989994,81.09523538999929,53529.39313608 2023-10-28,05:04:54.000,301,11034744,13445,0,1698469493,13093.527701369989,81.08818625999993,53529.46999440001 2023-10-28,05:04:55.000,301,11034823,13365,0,1698469494,13093.534437679999,81.08818625999993,53529.40012320001 2023-10-28,05:04:56.000,301,11034783,13525,0,1698469495,13093.520965059994,81.14457930000208,53529.38614896 2023-10-28,05:04:57.000,301,11034757,13325,0,1698469496,13093.561382919994,81.16572669000016,53529.44903304001 2023-10-28,05:04:58.000,301,11034716,13205,0,1698469497,13093.568119229989,81.16572669000016,53529.46300728 2023-10-28,05:04:59.000,301,11034738,13445,0,1698469498,13093.561382919994,81.17277581999952,53529.44204592 2023-10-28,05:05:00.000,301,11034827,13565,0,1698469499,13093.527701369989,81.20802147000359,53529.40012320001 2023-10-28,05:05:01.000,301,11034778,13565,0,1698469500,13093.601800779994,81.17982494999887,53529.4350588 2023-10-28,05:05:02.000,301,11034746,13605,0,1698469501,13093.574855539999,81.20802147000359,53529.41409744 2023-10-28,05:05:03.000,301,11034776,13285,0,1698469502,13093.581591849994,81.25031624999974,53529.45602016 2023-10-28,05:05:04.000,301,11034805,13285,0,1698469503,13093.561382919994,81.25031624999974,53529.39313608 2023-10-28,05:05:05.000,301,11034741,13525,0,1698469504,13093.581591849994,81.24326712000038,53529.34422624 2023-10-28,05:05:06.000,301,11034761,13165,0,1698469505,13093.662427569994,81.27146363999782,53529.53287848 2023-10-28,05:05:07.000,301,11034788,13245,0,1698469506,13093.662427569994,81.23621799000102,53529.44903304001 2023-10-28,05:05:08.000,301,11034790,13485,0,1698469507,13093.73652698,81.29261103000317,53529.48396864 2023-10-28,05:05:09.000,301,11034760,13365,0,1698469508,13093.73652698,81.29261103000317,53529.46999440001 2023-10-28,05:05:10.000,301,11034751,13285,0,1698469509,13093.655691259999,81.31375842000125,53529.38614896 2023-10-28,05:05:11.000,301,11034787,13205,0,1698469510,13093.723054359994,81.29261103000317,53529.476981520005 2023-10-28,05:05:12.000,301,11034754,13285,0,1698469511,13093.71631805,81.31375842000125,53529.46300728 2023-10-28,05:05:13.000,301,11034756,13405,0,1698469512,13093.73652698,81.32080755000061,53529.46300728 2023-10-28,05:05:14.000,301,11034716,13445,0,1698469513,13093.71631805,81.36310233000404,53529.50493 2023-10-28,05:05:15.000,301,11034695,13325,0,1698469514,13093.73652698,81.33490580999933,53529.40012320001 2023-10-28,05:05:16.000,301,11034706,13365,0,1698469515,13093.71631805,81.36310233000404,53529.358200480005 2023-10-28,05:05:17.000,301,11034811,13405,0,1698469516,13093.81062638999,81.28556190000381,53529.49095576 2023-10-28,05:05:18.000,301,11034769,13325,0,1698469517,13093.79041745999,81.34195493999869,53529.46300728 2023-10-28,05:05:19.000,301,11034777,13485,0,1698469518,13093.73652698,81.30670929000189,53529.44903304001 2023-10-28,05:05:20.000,301,11034769,13205,0,1698469519,13093.72979066999,81.33490580999933,53529.44204592 2023-10-28,05:05:21.000,301,11034787,13365,0,1698469520,13093.723054359994,81.32785667999997,53529.49794288001 2023-10-28,05:05:22.000,301,11034769,13365,0,1698469521,13093.77694484,81.34195493999869,53529.41409744 2023-10-28,05:05:23.000,301,11034728,13605,0,1698469522,13093.75673591,81.33490580999933,53529.40012320001 2023-10-28,05:05:24.000,301,11034774,13325,0,1698469523,13093.69610912,81.30670929000189,53529.35121336001 2023-10-28,05:05:25.000,301,11034771,13365,0,1698469524,13093.77694484,81.32785667999997,53529.44204592 2023-10-28,05:05:26.000,301,11034746,13445,0,1698469525,13093.743263289995,81.32080755000061,53529.38614896 2023-10-28,05:05:27.000,301,11034798,13445,0,1698469526,13093.68937280999,81.3701514600034,53529.4350588 2023-10-28,05:05:28.000,301,11034775,13685,0,1698469527,13093.75673591,81.35605320000468,53529.44204592 2023-10-28,05:05:29.000,301,11034785,13165,0,1698469528,13093.675900189999,81.37720059000276,53529.33025200001 2023-10-28,05:05:30.000,301,11034780,13565,0,1698469529,13093.655691259999,81.3701514600034,53529.35121336001 2023-10-28,05:05:31.000,301,11034753,13445,0,1698469530,13093.743263289995,81.35605320000468,53529.407110320004 2023-10-28,05:05:32.000,301,11034804,13525,0,1698469531,13093.70958173999,81.36310233000404,53529.39313608 2023-10-28,05:05:33.000,301,11034755,13565,0,1698469532,13093.72979066999,81.35605320000468,53529.37217472001 2023-10-28,05:05:34.000,301,11034812,13605,0,1698469533,13093.588328159989,81.41949536999891,53529.309290640005 2023-10-28,05:05:35.000,301,11034781,13365,0,1698469534,13093.615273399999,81.42654449999827,53529.37916184001 2023-10-28,05:05:36.000,301,11034743,13445,0,1698469535,13093.655691259999,81.36310233000404,53529.37916184001 2023-10-28,05:05:37.000,301,11034764,13485,0,1698469536,13093.662427569994,81.35605320000468,53529.35121336001 2023-10-28,05:05:38.000,301,11034774,13365,0,1698469537,13093.64895494999,81.3701514600034,53529.38614896 2023-10-28,05:05:39.000,301,11034795,13365,0,1698469538,13093.595064469999,81.31375842000125,53529.31627776 2023-10-28,05:05:40.000,301,11034770,13285,0,1698469539,13093.547910299989,81.38424972000212,53529.26736792 2023-10-28,05:05:41.000,301,11034776,13325,0,1698469540,13093.62874601999,81.38424972000212,53529.3651876 2023-10-28,05:05:42.000,301,11034778,13285,0,1698469541,13093.574855539999,81.37720059000276,53529.32326488 2023-10-28,05:05:43.000,301,11034777,13445,0,1698469542,13093.581591849994,81.39129885000148,53529.38614896 2023-10-28,05:05:44.000,301,11034738,13405,0,1698469543,13093.534437679999,81.42654449999827,53529.27435504 2023-10-28,05:05:45.000,301,11034767,13565,0,1698469544,13093.520965059994,81.39129885000148,53529.2254452 2023-10-28,05:05:46.000,301,11034726,13605,0,1698469545,13093.534437679999,81.37720059000276,53529.31627776 2023-10-28,05:05:47.000,301,11034779,13685,0,1698469546,13093.534437679999,81.39129885000148,53529.30230352001 2023-10-28,05:05:48.000,301,11034712,13645,0,1698469547,13093.547910299989,81.4053971100002,53529.26736792 2023-10-28,05:05:49.000,301,11034828,13325,0,1698469548,13093.507492439989,81.44064276000427,53529.260380800006 2023-10-28,05:05:50.000,301,11034766,13165,0,1698469549,13093.413184099998,81.44064276000427,53529.19749672 2023-10-28,05:05:51.000,301,11034807,13325,0,1698469550,13093.467074579989,81.44064276000427,53529.190509600005 2023-10-28,05:05:52.000,301,11034783,12965,0,1698469551,13093.507492439989,81.46179015000234,53529.24640656 2023-10-28,05:05:53.000,301,11034682,13285,0,1698469552,13093.426656719988,81.48293754000042,53529.20448384001 2023-10-28,05:05:54.000,301,11034777,13405,0,1698469553,13093.386238859988,81.48293754000042,53529.24640656 2023-10-28,05:05:55.000,301,11034802,13445,0,1698469554,13093.413184099998,81.4335936300049,53529.16954824 2023-10-28,05:05:56.000,301,11034809,13125,0,1698469555,13093.386238859988,81.46179015000234,53529.2254452 2023-10-28,05:05:57.000,301,11034778,12925,0,1698469556,13093.379502549993,81.47588841000106,53529.24640656 2023-10-28,05:05:58.000,301,11034724,13325,0,1698469557,13093.325612070003,81.47588841000106,53529.239419440004 2023-10-28,05:05:59.000,301,11034794,13405,0,1698469558,13093.211094799997,81.45474102000298,53529.06474144001 2023-10-28,05:06:00.000,301,11034749,13285,0,1698469559,13093.177413249992,81.48998666999978,53529.09967704 2023-10-28,05:06:01.000,301,11034774,13605,0,1698469560,13093.217831109992,81.47588841000106,53529.1206384 2023-10-28,05:06:02.000,301,11034737,13405,0,1698469561,13093.204358490002,81.49703579999914,53529.141599760005 2023-10-28,05:06:03.000,301,11034732,13365,0,1698469562,13093.150468009997,81.48998666999978,53529.071728560004 2023-10-28,05:06:04.000,301,11034754,13325,0,1698469563,13093.116786459992,81.48998666999978,53529.022818720005 2023-10-28,05:06:05.000,301,11034847,13165,0,1698469564,13093.123522770002,81.45474102000298,53529.071728560004 2023-10-28,05:06:06.000,301,11034791,13405,0,1698469565,13093.056159669992,81.47588841000106,53528.973908880005 2023-10-28,05:06:07.000,301,11034802,13445,0,1698469566,13093.042687050001,81.44769189000363,53528.95993464 2023-10-28,05:06:08.000,301,11034770,13325,0,1698469567,13092.995532879992,81.44769189000363,53528.91801192001 2023-10-28,05:06:09.000,301,11034708,13325,0,1698469568,13092.934906089991,81.4335936300049,53528.89006344 2023-10-28,05:06:10.000,301,11034790,13245,0,1698469569,13092.907960849996,81.44769189000363,53528.93897328 2023-10-28,05:06:11.000,301,11034770,13405,0,1698469570,13092.955115019991,81.38424972000212,53528.94596040001 2023-10-28,05:06:12.000,301,11034726,13485,0,1698469571,13092.90122454,81.3701514600034,53528.93198616 2023-10-28,05:06:13.000,301,11034801,13365,0,1698469572,13092.86080668,81.37720059000276,53528.86211496 2023-10-28,05:06:14.000,301,11034772,13325,0,1698469573,13092.81365250999,81.35605320000468,53528.806218000005 2023-10-28,05:06:15.000,301,11034769,13325,0,1698469574,13092.80017989,81.33490580999933,53528.855127840005 2023-10-28,05:06:16.000,301,11034785,13285,0,1698469575,13092.82038882,81.32785667999997,53528.82717936001 2023-10-28,05:06:17.000,301,11034762,13245,0,1698469576,13092.766498339995,81.29966016000253,53528.79923088001 2023-10-28,05:06:18.000,301,11034767,13245,0,1698469577,13092.75302571999,81.27146363999782,53528.8411536 2023-10-28,05:06:19.000,301,11034738,13245,0,1698469578,13092.705871549995,81.22916886000166,53528.77826952001 2023-10-28,05:06:20.000,301,11034723,13285,0,1698469579,13092.71934417,81.19392321000487,53528.78525664 2023-10-28,05:06:21.000,301,11034782,13285,0,1698469580,13092.69913524,81.2221197300023,53528.77826952001 2023-10-28,05:06:22.000,301,11034787,13365,0,1698469581,13092.685662619995,81.18687407999823,53528.757308160006 2023-10-28,05:06:23.000,301,11034784,13605,0,1698469582,13092.645244759995,81.17277581999952,53528.736346800004 2023-10-28,05:06:24.000,301,11034756,12925,0,1698469583,13092.57114534999,81.13048104000336,53528.60359152 2023-10-28,05:06:25.000,301,11034762,13325,0,1698469584,13092.57114534999,81.109333649998,53528.5966044 2023-10-28,05:06:26.000,301,11034765,13365,0,1698469585,13092.59809059,81.05294061000313,53528.67346272 2023-10-28,05:06:27.000,301,11034768,13445,0,1698469586,13092.57788166,81.0599897400025,53528.64551424 2023-10-28,05:06:28.000,301,11034723,13165,0,1698469587,13092.564409039995,81.00359670000034,53528.65250136 2023-10-28,05:06:29.000,301,11034795,13245,0,1698469588,13092.503782249994,80.96835105000355,53528.638527120005 2023-10-28,05:06:30.000,301,11034768,12925,0,1698469589,13092.342110809994,80.96130192000419,53528.53372032001 2023-10-28,05:06:31.000,301,11034790,13685,0,1698469590,13092.38926497999,80.93310539999948,53528.56166880001 2023-10-28,05:06:32.000,301,11034783,13325,0,1698469591,13092.348847119989,80.92605627000012,53528.57564304 2023-10-28,05:06:33.000,301,11034809,13405,0,1698469592,13092.261275089993,80.88376149000396,53528.54070744001 2023-10-28,05:06:34.000,301,11034767,13485,0,1698469593,13092.193911989998,80.86966322999797,53528.43590064 2023-10-28,05:06:35.000,301,11034802,13445,0,1698469594,13092.200648299993,80.82736845000181,53528.421926400006 2023-10-28,05:06:36.000,301,11034785,13445,0,1698469595,13092.247802469989,80.79917193000438,53528.49179760001 2023-10-28,05:06:37.000,301,11034766,13165,0,1698469596,13092.207384609988,80.75687715000095,53528.44987488 2023-10-28,05:06:38.000,301,11034712,13765,0,1698469597,13092.133285199998,80.74277889000223,53528.400965040004 2023-10-28,05:06:39.000,301,11034750,13485,0,1698469598,13092.065922100002,80.74277889000223,53528.303145360005 2023-10-28,05:06:40.000,301,11034756,13725,0,1698469599,13092.038976859993,80.73572976000287,53528.352055200005 2023-10-28,05:06:41.000,301,11034808,13605,0,1698469600,13092.079394719993,80.72868063000351,53528.33109384 2023-10-28,05:06:42.000,301,11034761,13285,0,1698469601,13092.099603649993,80.72868063000351,53528.3171196 2023-10-28,05:06:43.000,301,11034764,13285,0,1698469602,13092.113076269998,80.73572976000287,53528.24724840001 2023-10-28,05:06:44.000,301,11034755,13765,0,1698469603,13092.032240549997,80.73572976000287,53528.22628704001 2023-10-28,05:06:45.000,301,11034775,13285,0,1698469604,13092.025504240002,80.72163150000415,53528.233274160004 2023-10-28,05:06:46.000,301,11034793,13445,0,1698469605,13092.018767929992,80.73572976000287,53528.282184 2023-10-28,05:06:47.000,301,11034743,13645,0,1698469606,13092.025504240002,80.7639262800003,53528.205325680006 2023-10-28,05:06:48.000,301,11034723,13165,0,1698469607,13091.985086380002,80.78507366999838,53528.2123128 2023-10-28,05:06:49.000,301,11034727,13765,0,1698469608,13091.937932209992,80.79917193000438,53528.12846736001 2023-10-28,05:06:50.000,301,11034774,13325,0,1698469609,13091.951404829997,80.84146671000053,53528.17039008 2023-10-28,05:06:51.000,301,11034722,13325,0,1698469610,13091.991822689997,80.86261409999861,53528.14942872 2023-10-28,05:06:52.000,301,11034738,13325,0,1698469611,13091.985086380002,80.86261409999861,53528.1424416 2023-10-28,05:06:53.000,301,11034756,13645,0,1698469612,13091.985086380002,80.9119580100014,53528.1424416 2023-10-28,05:06:54.000,301,11034808,13325,0,1698469613,13091.937932209992,80.92605627000012,53528.0026992 2023-10-28,05:06:55.000,301,11034767,13205,0,1698469614,13091.937932209992,80.90490888000204,53528.0725704 2023-10-28,05:06:56.000,301,11034777,13325,0,1698469615,13091.924459590002,80.92605627000012,53528.05859616001 2023-10-28,05:06:57.000,301,11034793,13245,0,1698469616,13091.944668520002,80.95425279000483,53528.05859616001 2023-10-28,05:06:58.000,301,11034778,13565,0,1698469617,13091.951404829997,80.94015452999884,53528.0725704 2023-10-28,05:06:59.000,301,11034868,13725,0,1698469618,13091.917723279992,81.01769495999906,53528.0026992 2023-10-28,05:07:00.000,301,11034775,13525,0,1698469619,13091.931195899997,81.00359670000034,53527.99571208 2023-10-28,05:07:01.000,301,11034795,13205,0,1698469620,13092.018767929992,81.05294061000313,53528.10051888 2023-10-28,05:07:02.000,301,11034733,13405,0,1698469621,13091.998558999992,81.04589148000377,53528.04462192 2023-10-28,05:07:03.000,301,11034718,13445,0,1698469622,13091.985086380002,81.05294061000313,53528.0725704 2023-10-28,05:07:04.000,301,11034757,13405,0,1698469623,13091.924459590002,81.08113713000057,53527.98872496001 2023-10-28,05:07:05.000,301,11034792,13205,0,1698469624,13091.944668520002,81.08113713000057,53528.0026992 2023-10-28,05:07:06.000,301,11034750,13325,0,1698469625,13092.012031619997,81.09523538999929,53528.0725704 2023-10-28,05:07:07.000,301,11034744,13365,0,1698469626,13092.012031619997,81.13753017000272,53528.05160904 2023-10-28,05:07:08.000,301,11034820,13245,0,1698469627,13091.998558999992,81.11638278000464,53528.11449312 2023-10-28,05:07:09.000,301,11034779,13685,0,1698469628,13091.991822689997,81.09523538999929,53528.05859616001 2023-10-28,05:07:10.000,301,11034762,13645,0,1698469629,13091.897514349992,81.123431910004,53527.98173784 2023-10-28,05:07:11.000,301,11034784,13125,0,1698469630,13091.931195899997,81.08818625999993,53527.98872496001 2023-10-28,05:07:12.000,301,11034755,13565,0,1698469631,13091.964877450002,81.109333649998,53527.98173784 2023-10-28,05:07:13.000,301,11034779,13325,0,1698469632,13091.951404829997,81.123431910004,53528.00968632001 2023-10-28,05:07:14.000,301,11034764,13085,0,1698469633,13091.897514349992,81.08113713000057,53527.93981512001 2023-10-28,05:07:15.000,301,11034725,13885,0,1698469634,13091.917723279992,81.04589148000377,53527.98872496001 2023-10-28,05:07:16.000,301,11034742,13405,0,1698469635,13091.985086380002,80.98244931000227,53528.05859616001 2023-10-28,05:07:17.000,301,11034758,13565,0,1698469636,13091.937932209992,80.98949844000163,53528.0026992 2023-10-28,05:07:18.000,301,11034727,13445,0,1698469637,13091.924459590002,80.93310539999948,53528.037634800006 2023-10-28,05:07:19.000,301,11034749,13245,0,1698469638,13091.830151249997,80.90490888000204,53527.90487952 2023-10-28,05:07:20.000,301,11034759,13605,0,1698469639,13091.884041730002,80.88376149000396,53527.94680224 2023-10-28,05:07:21.000,301,11034802,13365,0,1698469640,13091.910986969997,80.88376149000396,53527.96077648001 2023-10-28,05:07:22.000,301,11034714,13565,0,1698469641,13091.917723279992,80.78507366999838,53528.0725704 2023-10-28,05:07:23.000,301,11034783,13405,0,1698469642,13091.937932209992,80.78507366999838,53528.05859616001 2023-10-28,05:07:24.000,301,11034784,13565,0,1698469643,13091.884041730002,80.74982802000159,53528.09353176 2023-10-28,05:07:25.000,301,11034745,13245,0,1698469644,13091.863832800002,80.68638585000008,53528.0026992 2023-10-28,05:07:26.000,301,11034753,13285,0,1698469645,13091.789733389996,80.665238460002,53527.96077648001 2023-10-28,05:07:27.000,301,11034734,13285,0,1698469646,13091.796469699992,80.61589454999921,53527.95378936 2023-10-28,05:07:28.000,301,11034776,13645,0,1698469647,13091.789733389996,80.6017962900005,53527.96077648001 2023-10-28,05:07:29.000,301,11034814,13405,0,1698469648,13091.769524459996,80.5524523799977,53527.96077648001 2023-10-28,05:07:30.000,301,11034768,13525,0,1698469649,13091.729106599996,80.5524523799977,53527.93981512001 2023-10-28,05:07:31.000,301,11034793,13245,0,1698469650,13091.735842909991,80.54540324999834,53528.016673440005 2023-10-28,05:07:32.000,301,11034769,13485,0,1698469651,13091.735842909991,80.49605934000283,53527.97475072 2023-10-28,05:07:33.000,301,11034783,13365,0,1698469652,13091.715633979991,80.43966630000068,53527.99571208 2023-10-28,05:07:34.000,301,11034777,13405,0,1698469653,13091.61458932999,80.48196108000411,53527.92584088 2023-10-28,05:07:35.000,301,11034736,13405,0,1698469654,13091.587644089996,80.43966630000068,53527.98173784 2023-10-28,05:07:36.000,301,11034714,13765,0,1698469655,13091.62132564,80.42556804000196,53528.05859616001 2023-10-28,05:07:37.000,301,11034732,13565,0,1698469656,13091.587644089996,80.43966630000068,53528.02366056 2023-10-28,05:07:38.000,301,11034792,13565,0,1698469657,13091.62132564,80.4537645599994,53528.02366056 2023-10-28,05:07:39.000,301,11034807,13405,0,1698469658,13091.57417146999,80.43261717000132,53528.0026992 2023-10-28,05:07:40.000,301,11034759,13325,0,1698469659,13091.52028099,80.42556804000196,53527.932828 2023-10-28,05:07:41.000,301,11034775,13645,0,1698469660,13091.56069885,80.44671543000004,53527.99571208 2023-10-28,05:07:42.000,301,11034736,13085,0,1698469661,13091.547226229995,80.44671543000004,53527.95378936 2023-10-28,05:07:43.000,301,11034731,13405,0,1698469662,13091.51354467999,80.48196108000411,53527.967763600005 2023-10-28,05:07:44.000,301,11034755,13205,0,1698469663,13091.486599439995,80.48196108000411,53527.89090528001 2023-10-28,05:07:45.000,301,11034787,13365,0,1698469664,13091.425972649995,80.48196108000411,53527.869943920006 2023-10-28,05:07:46.000,301,11034769,13285,0,1698469665,13091.51354467999,80.48901021000347,53528.0026992 2023-10-28,05:07:47.000,301,11034774,13325,0,1698469666,13091.47312681999,80.52425586000027,53527.97475072 2023-10-28,05:07:48.000,301,11034734,13405,0,1698469667,13091.50007206,80.52425586000027,53527.967763600005 2023-10-28,05:07:49.000,301,11034761,13445,0,1698469668,13091.4596542,80.55950151000434,53527.97475072 2023-10-28,05:07:50.000,301,11034759,13405,0,1698469669,13091.37881848,80.52425586000027,53527.94680224 2023-10-28,05:07:51.000,301,11034705,13405,0,1698469670,13091.37208216999,80.57359977000306,53527.91186664001 2023-10-28,05:07:52.000,301,11034819,13405,0,1698469671,13091.425972649995,80.57359977000306,53527.98872496001 2023-10-28,05:07:53.000,301,11034798,13365,0,1698469672,13091.405763719995,80.60884541999985,53527.97475072 2023-10-28,05:07:54.000,301,11034752,13445,0,1698469673,13091.405763719995,80.55950151000434,53527.87693104 2023-10-28,05:07:55.000,301,11034752,13805,0,1698469674,13091.385554789995,80.58769803000177,53527.92584088 2023-10-28,05:07:56.000,301,11034771,13565,0,1698469675,13091.45291788999,80.5665506400037,53527.95378936 2023-10-28,05:07:57.000,301,11034796,13405,0,1698469676,13091.39229109999,80.5665506400037,53527.918853760006 2023-10-28,05:07:58.000,301,11034759,13445,0,1698469677,13091.43944527,80.58064890000242,53527.91186664001 2023-10-28,05:07:59.000,301,11034749,13405,0,1698469678,13091.41250002999,80.58769803000177,53527.90487952 2023-10-28,05:08:00.000,301,11034816,13565,0,1698469679,13091.385554789995,80.5665506400037,53527.869943920006 2023-10-28,05:08:01.000,301,11034778,13525,0,1698469680,13091.425972649995,80.59474716000113,53527.98173784 2023-10-28,05:08:02.000,301,11034751,13165,0,1698469681,13091.506808369995,80.58064890000242,53527.967763600005 2023-10-28,05:08:03.000,301,11034803,13445,0,1698469682,13091.45291788999,80.58064890000242,53527.92584088 2023-10-28,05:08:04.000,301,11034748,13405,0,1698469683,13091.47312681999,80.5524523799977,53527.91186664001 2023-10-28,05:08:05.000,301,11034755,13165,0,1698469684,13091.49333574999,80.5524523799977,53527.918853760006 2023-10-28,05:08:06.000,301,11034706,13605,0,1698469685,13091.4596542,80.55950151000434,53527.85596968 2023-10-28,05:08:07.000,301,11034772,13365,0,1698469686,13091.52028099,80.50310847000219,53527.97475072 2023-10-28,05:08:08.000,301,11034796,13485,0,1698469687,13091.47986313,80.55950151000434,53527.90487952 2023-10-28,05:08:09.000,301,11034709,13405,0,1698469688,13091.43944527,80.57359977000306,53527.92584088 2023-10-28,05:08:10.000,301,11034744,13165,0,1698469689,13091.466390509995,80.6017962900005,53527.89090528001 2023-10-28,05:08:11.000,301,11034805,13085,0,1698469690,13091.506808369995,80.54540324999834,53527.99571208 2023-10-28,05:08:12.000,301,11034748,13125,0,1698469691,13091.47986313,80.59474716000113,53527.98173784 2023-10-28,05:08:13.000,301,11034808,13325,0,1698469692,13091.47312681999,80.57359977000306,53527.98872496001 2023-10-28,05:08:14.000,301,11034810,13325,0,1698469693,13091.39902741,80.5665506400037,53527.89090528001 2023-10-28,05:08:15.000,301,11034777,13485,0,1698469694,13091.41250002999,80.5524523799977,53527.897892400004 2023-10-28,05:08:16.000,301,11034791,13165,0,1698469695,13091.43270895999,80.55950151000434,53528.00968632001 2023-10-28,05:08:17.000,301,11034753,13525,0,1698469696,13091.41250002999,80.59474716000113,53528.0026992 2023-10-28,05:08:18.000,301,11034744,13445,0,1698469697,13091.41923634,80.59474716000113,53527.98872496001 2023-10-28,05:08:19.000,301,11034776,13565,0,1698469698,13091.37208216999,80.6017962900005,53527.98872496001 2023-10-28,05:08:20.000,301,11034792,13605,0,1698469699,13091.31819169,80.60884541999985,53527.918853760006 2023-10-28,05:08:21.000,301,11034776,13125,0,1698469700,13091.33840062,80.58769803000177,53527.93981512001 2023-10-28,05:08:22.000,301,11034804,13165,0,1698469701,13091.33166430999,80.58769803000177,53527.89090528001 2023-10-28,05:08:23.000,301,11034787,13285,0,1698469702,13091.31819169,80.53130498999963,53527.918853760006 2023-10-28,05:08:24.000,301,11034761,13285,0,1698469703,13091.29798276,80.57359977000306,53527.86295680001 2023-10-28,05:08:25.000,301,11034769,13485,0,1698469704,13091.264301209994,80.58769803000177,53527.89090528001 2023-10-28,05:08:26.000,301,11034754,13525,0,1698469705,13091.304719069994,80.59474716000113,53527.918853760006 2023-10-28,05:08:27.000,301,11034821,13285,0,1698469706,13091.33166430999,80.5665506400037,53527.98872496001 2023-10-28,05:08:28.000,301,11034766,13565,0,1698469707,13091.25082858999,80.58769803000177,53527.897892400004 2023-10-28,05:08:29.000,301,11034793,13605,0,1698469708,13091.244092279994,80.60884541999985,53527.97475072 2023-10-28,05:08:30.000,301,11034791,13485,0,1698469709,13091.19020179999,80.60884541999985,53527.82103408001 2023-10-28,05:08:31.000,301,11034746,13445,0,1698469710,13091.163256559994,80.6017962900005,53527.8280212 2023-10-28,05:08:32.000,301,11034817,13485,0,1698469711,13091.183465489994,80.5665506400037,53527.86295680001 2023-10-28,05:08:33.000,301,11034761,13045,0,1698469712,13091.149783939989,80.54540324999834,53527.92584088 2023-10-28,05:08:34.000,301,11034792,13325,0,1698469713,13091.021794049993,80.61589454999921,53527.88391816 2023-10-28,05:08:35.000,301,11034758,13405,0,1698469714,13091.082420839994,80.53835411999898,53527.91186664001 2023-10-28,05:08:36.000,301,11034765,13365,0,1698469715,13091.015057739998,80.60884541999985,53527.98872496001 2023-10-28,05:08:37.000,301,11034800,13285,0,1698469716,13090.967903569988,80.59474716000113,53527.94680224 2023-10-28,05:08:38.000,301,11034724,13365,0,1698469717,13090.907276780003,80.62294367999857,53527.85596968 2023-10-28,05:08:39.000,301,11034808,13365,0,1698469718,13090.819704749993,80.62999280999793,53527.85596968 2023-10-28,05:08:40.000,301,11034784,13125,0,1698469719,13090.779286889992,80.64409107000392,53527.78609848 2023-10-28,05:08:41.000,301,11034795,13485,0,1698469720,13090.705187480002,80.67228759000136,53527.848982560005 2023-10-28,05:08:42.000,301,11034791,13245,0,1698469721,13090.759077959992,80.65818933000264,53527.87693104 2023-10-28,05:08:43.000,301,11034748,13525,0,1698469722,13090.705187480002,80.63704194000456,53527.87693104 2023-10-28,05:08:44.000,301,11034779,13085,0,1698469723,13090.637824379992,80.63704194000456,53527.82103408001 2023-10-28,05:08:45.000,301,11034758,13485,0,1698469724,13090.637824379992,80.61589454999921,53527.85596968 2023-10-28,05:08:46.000,301,11034812,13125,0,1698469725,13090.597406519992,80.58769803000177,53527.81404696 2023-10-28,05:08:47.000,301,11034722,13165,0,1698469726,13090.556988659991,80.55950151000434,53527.83500832 2023-10-28,05:08:48.000,301,11034793,13285,0,1698469727,13090.509834489996,80.53130498999963,53527.78609848 2023-10-28,05:08:49.000,301,11034744,13605,0,1698469728,13090.428998769996,80.51015760000155,53527.74417576001 2023-10-28,05:08:50.000,301,11034770,13725,0,1698469729,13090.39531721999,80.51720673000091,53527.75815 2023-10-28,05:08:51.000,301,11034785,13565,0,1698469730,13090.408789839996,80.43966630000068,53527.83500832 2023-10-28,05:08:52.000,301,11034774,13645,0,1698469731,13090.368371979996,80.43261717000132,53527.82103408001 2023-10-28,05:08:53.000,301,11034783,13525,0,1698469732,13090.26059102,80.34097848000238,53527.84199544001 2023-10-28,05:08:54.000,301,11034807,13085,0,1698469733,13090.15954637,80.34802761000174,53527.702253040006 2023-10-28,05:08:55.000,301,11034682,13085,0,1698469734,13090.1797553,80.34097848000238,53527.76513712 2023-10-28,05:08:56.000,301,11034789,13245,0,1698469735,13090.11912851,80.32688022000366,53527.77911136 2023-10-28,05:08:57.000,301,11034763,13325,0,1698469736,13090.105655889995,80.27753631000087,53527.74417576001 2023-10-28,05:08:58.000,301,11034781,13485,0,1698469737,13090.05850172,80.26343805000215,53527.75815 2023-10-28,05:08:59.000,301,11034799,13285,0,1698469738,13089.964193379994,80.19999588000064,53527.751162880006 2023-10-28,05:09:00.000,301,11034763,13405,0,1698469739,13089.876621349998,80.16475023000385,53527.6882788 2023-10-28,05:09:01.000,301,11034796,13445,0,1698469740,13089.876621349998,80.13655370999913,53527.730201520004 2023-10-28,05:09:02.000,301,11034817,13565,0,1698469741,13089.762104079993,80.15065196999785,53527.702253040006 2023-10-28,05:09:03.000,301,11034786,13085,0,1698469742,13089.768840389988,80.10130806000234,53527.730201520004 2023-10-28,05:09:04.000,301,11034741,13245,0,1698469743,13089.627377880002,80.12245545000042,53527.632381840005 2023-10-28,05:09:05.000,301,11034772,13525,0,1698469744,13089.593696329997,80.11540632000106,53527.66731744 2023-10-28,05:09:06.000,301,11034784,13205,0,1698469745,13089.593696329997,80.12950457999978,53527.6882788 2023-10-28,05:09:07.000,301,11034757,13165,0,1698469746,13089.580223709992,80.12245545000042,53527.74417576001 2023-10-28,05:09:08.000,301,11034795,13485,0,1698469747,13089.506124300002,80.13655370999913,53527.730201520004 2023-10-28,05:09:09.000,301,11034803,13765,0,1698469748,13089.472442749997,80.15065196999785,53527.64635608 2023-10-28,05:09:10.000,301,11034744,13405,0,1698469749,13089.357925479992,80.1717993600032,53527.60443336001 2023-10-28,05:09:11.000,301,11034754,13285,0,1698469750,13089.351189169996,80.20704501,53527.54154928 2023-10-28,05:09:12.000,301,11034733,13565,0,1698469751,13089.330980239996,80.21409413999936,53527.59045912 2023-10-28,05:09:13.000,301,11034776,13285,0,1698469752,13089.297298689991,80.19999588000064,53527.562510640004 2023-10-28,05:09:14.000,301,11034786,13245,0,1698469753,13089.18278142,80.22819239999808,53527.5485364 2023-10-28,05:09:15.000,301,11034762,13165,0,1698469754,13089.19625403999,80.27753631000087,53527.55552352001 2023-10-28,05:09:16.000,301,11034743,13565,0,1698469755,13089.18278142,80.3198310900043,53527.583472000006 2023-10-28,05:09:17.000,301,11034809,13165,0,1698469756,13089.12215463,80.3198310900043,53527.534562160006 2023-10-28,05:09:18.000,301,11034801,13045,0,1698469757,13089.048055219995,80.37622412999917,53527.45770384001 2023-10-28,05:09:19.000,301,11034758,13725,0,1698469758,13088.99416473999,80.40442065000389,53527.47167808 2023-10-28,05:09:20.000,301,11034817,13285,0,1698469759,13088.926801639995,80.4185189100026,53527.4786652 2023-10-28,05:09:21.000,301,11034797,13285,0,1698469760,13088.987428429995,80.42556804000196,53527.464690960005 2023-10-28,05:09:22.000,301,11034754,13205,0,1698469761,13088.947010569995,80.46081368999876,53527.534562160006 2023-10-28,05:09:23.000,301,11034817,13325,0,1698469762,13088.8998564,80.46081368999876,53527.48565232001 2023-10-28,05:09:24.000,301,11034774,13285,0,1698469763,13088.845965919994,80.48901021000347,53527.43674248001 2023-10-28,05:09:25.000,301,11034828,12925,0,1698469764,13088.83249329999,80.46081368999876,53527.47167808 2023-10-28,05:09:26.000,301,11034787,13325,0,1698469765,13088.75165757999,80.48196108000411,53527.45071672 2023-10-28,05:09:27.000,301,11034741,13405,0,1698469766,13088.717976029999,80.49605934000283,53527.40879400001 2023-10-28,05:09:28.000,301,11034729,13245,0,1698469767,13088.650612929989,80.47491195000475,53527.45770384001 2023-10-28,05:09:29.000,301,11034779,13325,0,1698469768,13088.563040899993,80.52425586000027,53527.35988416001 2023-10-28,05:09:30.000,301,11034747,13285,0,1698469769,13088.482205179993,80.53130498999963,53527.33892280001 2023-10-28,05:09:31.000,301,11034758,13365,0,1698469770,13088.435051009998,80.51015760000155,53527.26206448 2023-10-28,05:09:32.000,301,11034807,13285,0,1698469771,13088.435051009998,80.53835411999898,53527.35988416001 2023-10-28,05:09:33.000,301,11034781,13365,0,1698469772,13088.421578389993,80.50310847000219,53527.297000080005 2023-10-28,05:09:34.000,301,11034839,12925,0,1698469773,13088.374424219997,80.51015760000155,53527.33193568 2023-10-28,05:09:35.000,301,11034820,13325,0,1698469774,13088.273379569997,80.51720673000091,53527.227128880004 2023-10-28,05:09:36.000,301,11034793,13325,0,1698469775,13088.232961709997,80.5665506400037,53527.227128880004 2023-10-28,05:09:37.000,301,11034793,13245,0,1698469776,13088.239698019992,80.52425586000027,53527.26905160001 2023-10-28,05:09:38.000,301,11034742,13525,0,1698469777,13088.212752779997,80.54540324999834,53527.31097432 2023-10-28,05:09:39.000,301,11034832,13245,0,1698469778,13088.199280159992,80.5524523799977,53527.248090240006 2023-10-28,05:09:40.000,301,11034751,13285,0,1698469779,13088.091499199996,80.5665506400037,53527.24110312001 2023-10-28,05:09:41.000,301,11034787,13205,0,1698469780,13088.118444439991,80.53130498999963,53527.24110312001 2023-10-28,05:09:42.000,301,11034735,13165,0,1698469781,13088.04434503,80.5524523799977,53527.234116 2023-10-28,05:09:43.000,301,11034737,13365,0,1698469782,13088.078026579991,80.54540324999834,53527.199180400006 2023-10-28,05:09:44.000,301,11034769,13285,0,1698469783,13087.96350931,80.61589454999921,53527.15027056001 2023-10-28,05:09:45.000,301,11034790,13605,0,1698469784,13087.96350931,80.58064890000242,53527.17123192001 2023-10-28,05:09:46.000,301,11034794,13325,0,1698469785,13088.0241361,80.58769803000177,53527.22014176001 2023-10-28,05:09:47.000,301,11034749,13725,0,1698469786,13088.0241361,80.57359977000306,53527.20616752 2023-10-28,05:09:48.000,301,11034784,13405,0,1698469787,13087.94330038,80.62999280999793,53527.18520616 2023-10-28,05:09:49.000,301,11034799,13285,0,1698469788,13087.92309145,80.665238460002,53527.11533496 2023-10-28,05:09:50.000,301,11034774,13405,0,1698469789,13087.828783109995,80.65114020000328,53527.02450240001 2023-10-28,05:09:51.000,301,11034751,13045,0,1698469790,13087.84225573,80.71458237000479,53527.0943736 2023-10-28,05:09:52.000,301,11034800,13445,0,1698469791,13087.8220468,80.65818933000264,53527.15725768 2023-10-28,05:09:53.000,301,11034762,13285,0,1698469792,13087.83551941999,80.72868063000351,53527.10834784 2023-10-28,05:09:54.000,301,11034780,13525,0,1698469793,13087.74121108,80.80622106000374,53527.10136072001 2023-10-28,05:09:55.000,301,11034785,13165,0,1698469794,13087.73447476999,80.82031932000245,53527.10834784 2023-10-28,05:09:56.000,301,11034794,13365,0,1698469795,13087.74121108,80.84146671000053,53527.13629632 2023-10-28,05:09:57.000,301,11034787,13485,0,1698469796,13087.69405690999,80.88376149000396,53527.05245088001 2023-10-28,05:09:58.000,301,11034782,13245,0,1698469797,13087.68058429,80.89785975000268,53527.06642512 2023-10-28,05:09:59.000,301,11034797,13565,0,1698469798,13087.61322118999,80.95425279000483,53527.04546376 2023-10-28,05:10:00.000,301,11034763,13565,0,1698469799,13087.57280332999,80.96835105000355,53527.04546376 2023-10-28,05:10:01.000,301,11034783,13325,0,1698469800,13087.606484879994,81.0106458299997,53527.06642512 2023-10-28,05:10:02.000,301,11034729,13325,0,1698469801,13087.586275949994,81.02474408999842,53527.08738648 2023-10-28,05:10:03.000,301,11034741,13285,0,1698469802,13087.545858089994,81.07408800000121,53527.04546376 2023-10-28,05:10:04.000,301,11034775,13405,0,1698469803,13087.566067019994,81.109333649998,53527.05245088001 2023-10-28,05:10:05.000,301,11034785,13285,0,1698469804,13087.579539639999,81.10228451999865,53527.05245088001 2023-10-28,05:10:06.000,301,11034764,13325,0,1698469805,13087.525649159994,81.1586775600008,53526.97559256 2023-10-28,05:10:07.000,301,11034835,13285,0,1698469806,13087.498703919999,81.17982494999887,53527.080399360006 2023-10-28,05:10:08.000,301,11034760,13525,0,1698469807,13087.512176539989,81.21507060000295,53527.031489520006 2023-10-28,05:10:09.000,301,11034799,13245,0,1698469808,13087.451549749989,81.25031624999974,53527.00354104001 2023-10-28,05:10:10.000,301,11034783,13285,0,1698469809,13087.424604509994,81.28556190000381,53527.010528160004 2023-10-28,05:10:11.000,301,11034814,13405,0,1698469810,13087.451549749989,81.30670929000189,53527.11533496 2023-10-28,05:10:12.000,301,11034794,13605,0,1698469811,13087.417868199998,81.34195493999869,53527.11533496 2023-10-28,05:10:13.000,301,11034748,13325,0,1698469812,13087.377450339998,81.38424972000212,53527.10136072001 2023-10-28,05:10:14.000,301,11034722,13565,0,1698469813,13087.323559859993,81.39834798000084,53526.99655392 2023-10-28,05:10:15.000,301,11034788,12845,0,1698469814,13087.289878309988,81.42654449999827,53526.99655392 2023-10-28,05:10:16.000,301,11034758,13405,0,1698469815,13087.323559859993,81.44064276000427,53527.11533496 2023-10-28,05:10:17.000,301,11034757,13285,0,1698469816,13087.357241409998,81.41949536999891,53527.07341224001 2023-10-28,05:10:18.000,301,11034741,13605,0,1698469817,13087.370714029988,81.44769189000363,53527.14328344 2023-10-28,05:10:19.000,301,11034747,13525,0,1698469818,13087.377450339998,81.48293754000042,53527.08738648 2023-10-28,05:10:20.000,301,11034749,13245,0,1698469819,13087.343768789993,81.51113405999786,53527.13629632 2023-10-28,05:10:21.000,301,11034775,13445,0,1698469820,13087.363977719993,81.52523232000385,53527.10834784 2023-10-28,05:10:22.000,301,11034782,13405,0,1698469821,13087.370714029988,81.5675271,53527.12232208001 2023-10-28,05:10:23.000,301,11034781,13245,0,1698469822,13087.384186649993,81.52523232000385,53527.11533496 2023-10-28,05:10:24.000,301,11034815,13125,0,1698469823,13087.397659269998,81.53933058000257,53527.10834784 2023-10-28,05:10:25.000,301,11034803,13405,0,1698469824,13087.397659269998,81.54637971000193,53527.12232208001 2023-10-28,05:10:26.000,301,11034736,13285,0,1698469825,13087.390922959989,81.57457622999937,53527.15725768 2023-10-28,05:10:27.000,301,11034797,13325,0,1698469826,13087.525649159994,81.56047797000065,53527.227128880004 2023-10-28,05:10:28.000,301,11034791,13445,0,1698469827,13087.471758679989,81.54637971000193,53527.248090240006 2023-10-28,05:10:29.000,301,11034796,13085,0,1698469828,13087.491967609989,81.58867448999808,53527.26206448 2023-10-28,05:10:30.000,301,11034752,13485,0,1698469829,13087.411131889989,81.62392014000216,53527.17123192001 2023-10-28,05:10:31.000,301,11034738,13245,0,1698469830,13087.471758679989,81.58867448999808,53527.27603872 2023-10-28,05:10:32.000,301,11034789,13245,0,1698469831,13087.498703919999,81.58162535999872,53527.248090240006 2023-10-28,05:10:33.000,301,11034728,13605,0,1698469832,13087.498703919999,81.52523232000385,53527.3039872 2023-10-28,05:10:34.000,301,11034776,13205,0,1698469833,13087.498703919999,81.58162535999872,53527.32494856 2023-10-28,05:10:35.000,301,11034796,13365,0,1698469834,13087.559330709999,81.58867448999808,53527.33892280001 2023-10-28,05:10:36.000,301,11034776,13285,0,1698469835,13087.606484879994,81.56047797000065,53527.3738584 2023-10-28,05:10:37.000,301,11034784,13645,0,1698469836,13087.646902739994,81.53228145000321,53527.45071672 2023-10-28,05:10:38.000,301,11034796,13245,0,1698469837,13087.687320599995,81.54637971000193,53527.43674248001 2023-10-28,05:10:39.000,301,11034732,13365,0,1698469838,13087.667111669994,81.56047797000065,53527.394819760004 2023-10-28,05:10:40.000,301,11034731,13165,0,1698469839,13087.727738459995,81.54637971000193,53527.3738584 2023-10-28,05:10:41.000,301,11034788,13285,0,1698469840,13087.77489262999,81.5675271,53527.47167808 2023-10-28,05:10:42.000,301,11034784,13285,0,1698469841,13087.8220468,81.58162535999872,53527.534562160006 2023-10-28,05:10:43.000,301,11034773,13445,0,1698469842,13087.8220468,81.53228145000321,53527.583472000006 2023-10-28,05:10:44.000,301,11034787,13285,0,1698469843,13087.81531048999,81.59572362000472,53527.5485364 2023-10-28,05:10:45.000,301,11034794,13445,0,1698469844,13087.86246466,81.58867448999808,53527.62539472001 2023-10-28,05:10:46.000,301,11034773,13365,0,1698469845,13087.87593727999,81.58867448999808,53527.55552352001 2023-10-28,05:10:47.000,301,11034756,13285,0,1698469846,13087.909618829995,81.60982188000344,53527.63936896 2023-10-28,05:10:48.000,301,11034763,13405,0,1698469847,13087.94330038,81.60277275000408,53527.61142048 2023-10-28,05:10:49.000,301,11034776,13405,0,1698469848,13087.929827759996,81.63801840000087,53527.59744624 2023-10-28,05:10:50.000,301,11034775,13445,0,1698469849,13087.96350931,81.63801840000087,53527.63936896 2023-10-28,05:10:51.000,301,11034814,13365,0,1698469850,13088.037608719991,81.60277275000408,53527.78609848 2023-10-28,05:10:52.000,301,11034764,13285,0,1698469851,13088.078026579991,81.6168710100028,53527.83500832 2023-10-28,05:10:53.000,301,11034791,13285,0,1698469852,13088.00392717,81.64506753000023,53527.75815 2023-10-28,05:10:54.000,301,11034759,13245,0,1698469853,13088.04434503,81.64506753000023,53527.78609848 2023-10-28,05:10:55.000,301,11034782,13245,0,1698469854,13088.064553960001,81.66621491999831,53527.84199544001 2023-10-28,05:10:56.000,301,11034797,13445,0,1698469855,13087.97698192999,81.68736231000366,53527.75815 2023-10-28,05:10:57.000,301,11034740,13325,0,1698469856,13088.064553960001,81.6168710100028,53527.92584088 2023-10-28,05:10:58.000,301,11034767,13285,0,1698469857,13088.04434503,81.67326404999767,53527.98872496001 2023-10-28,05:10:59.000,301,11034798,13445,0,1698469858,13088.057817649991,81.65211665999959,53527.97475072 2023-10-28,05:11:00.000,301,11034802,13325,0,1698469859,13088.057817649991,81.66621491999831,53528.0026992 2023-10-28,05:11:01.000,301,11034787,13605,0,1698469860,13088.118444439991,81.6803131800043,53528.10051888 2023-10-28,05:11:02.000,301,11034804,13525,0,1698469861,13088.091499199996,81.69441144000302,53528.086544640006 2023-10-28,05:11:03.000,301,11034838,13405,0,1698469862,13088.098235509991,81.65211665999959,53528.135454480005 2023-10-28,05:11:04.000,301,11034794,13205,0,1698469863,13088.091499199996,81.67326404999767,53528.12148024 2023-10-28,05:11:05.000,301,11034789,13085,0,1698469864,13088.0241361,81.70850970000174,53528.065583280004 2023-10-28,05:11:06.000,301,11034776,13365,0,1698469865,13088.071290269996,81.70146057000238,53528.14942872 2023-10-28,05:11:07.000,301,11034749,13405,0,1698469866,13088.131917059996,81.60982188000344,53528.19833856001 2023-10-28,05:11:08.000,301,11034757,13485,0,1698469867,13088.145389680001,81.65916578999895,53528.205325680006 2023-10-28,05:11:09.000,301,11034804,13245,0,1698469868,13088.131917059996,81.60982188000344,53528.33808096 2023-10-28,05:11:10.000,301,11034780,13325,0,1698469869,13088.165598610001,81.63096927000151,53528.24026128 2023-10-28,05:11:11.000,301,11034790,13405,0,1698469870,13088.145389680001,81.59572362000472,53528.22628704001 2023-10-28,05:11:12.000,301,11034821,13205,0,1698469871,13088.185807540001,81.59572362000472,53528.29615824001 2023-10-28,05:11:13.000,301,11034768,13685,0,1698469872,13088.199280159992,81.59572362000472,53528.3869908 2023-10-28,05:11:14.000,301,11034765,13445,0,1698469873,13088.293588499997,81.59572362000472,53528.44288776001 2023-10-28,05:11:15.000,301,11034766,13445,0,1698469874,13088.253170639997,81.57457622999937,53528.43590064 2023-10-28,05:11:16.000,301,11034784,13365,0,1698469875,13088.253170639997,81.58867448999808,53528.39397792001 2023-10-28,05:11:17.000,301,11034817,13405,0,1698469876,13088.307061120002,81.58162535999872,53528.54070744001 2023-10-28,05:11:18.000,301,11034809,13085,0,1698469877,13088.273379569997,81.60277275000408,53528.47782336 2023-10-28,05:11:19.000,301,11034783,12925,0,1698469878,13088.253170639997,81.60277275000408,53528.44288776001 2023-10-28,05:11:20.000,301,11034775,13445,0,1698469879,13088.300324809992,81.57457622999937,53528.50577184 2023-10-28,05:11:21.000,301,11034811,13925,0,1698469880,13088.307061120002,81.58867448999808,53528.589617280006 2023-10-28,05:11:22.000,301,11034787,13325,0,1698469881,13088.320533739992,81.6168710100028,53528.5966044 2023-10-28,05:11:23.000,301,11034742,13565,0,1698469882,13088.253170639997,81.55342884000129,53528.64551424 2023-10-28,05:11:24.000,301,11034767,13405,0,1698469883,13088.219489089992,81.59572362000472,53528.5966044 2023-10-28,05:11:25.000,301,11034803,13245,0,1698469884,13088.280115879992,81.60982188000344,53528.70839832001 2023-10-28,05:11:26.000,301,11034783,13325,0,1698469885,13088.259906949992,81.62392014000216,53528.68044984001 2023-10-28,05:11:27.000,301,11034723,13285,0,1698469886,13088.259906949992,81.6168710100028,53528.72237256 2023-10-28,05:11:28.000,301,11034748,13285,0,1698469887,13088.226225400002,81.60277275000408,53528.72237256 2023-10-28,05:11:29.000,301,11034753,13405,0,1698469888,13088.199280159992,81.63801840000087,53528.72237256 2023-10-28,05:11:30.000,301,11034764,13205,0,1698469889,13088.165598610001,81.6803131800043,53528.79224376 2023-10-28,05:11:31.000,301,11034740,13205,0,1698469890,13088.219489089992,81.65916578999895,53528.83416648 2023-10-28,05:11:32.000,301,11034745,13005,0,1698469891,13088.206016470001,81.69441144000302,53528.82717936001 2023-10-28,05:11:33.000,301,11034794,13205,0,1698469892,13088.206016470001,81.6803131800043,53528.82717936001 2023-10-28,05:11:34.000,301,11034754,13405,0,1698469893,13088.118444439991,81.74375534999854,53528.736346800004 2023-10-28,05:11:35.000,301,11034798,13365,0,1698469894,13088.158862299992,81.74375534999854,53528.757308160006 2023-10-28,05:11:36.000,301,11034820,13165,0,1698469895,13088.131917059996,81.76490274000389,53528.84814072001 2023-10-28,05:11:37.000,301,11034815,13485,0,1698469896,13088.138653369992,81.77195187000325,53528.87608920001 2023-10-28,05:11:38.000,301,11034758,13485,0,1698469897,13088.111708129996,81.78605013000197,53528.86211496 2023-10-28,05:11:39.000,301,11034787,13365,0,1698469898,13088.152125989996,81.7155588300011,53528.8411536 2023-10-28,05:11:40.000,301,11034758,13205,0,1698469899,13088.145389680001,81.77900100000261,53528.88307632 2023-10-28,05:11:41.000,301,11034773,13285,0,1698469900,13088.131917059996,81.78605013000197,53528.91801192001 2023-10-28,05:11:42.000,301,11034803,13525,0,1698469901,13088.145389680001,81.79309926000133,53528.93198616 2023-10-28,05:11:43.000,301,11034757,13445,0,1698469902,13088.145389680001,81.77900100000261,53528.91801192001 2023-10-28,05:11:44.000,301,11034753,13405,0,1698469903,13088.078026579991,81.78605013000197,53528.87608920001 2023-10-28,05:11:45.000,301,11034776,13485,0,1698469904,13088.084762890001,81.76490274000389,53528.904037680004 2023-10-28,05:11:46.000,301,11034811,13485,0,1698469905,13088.152125989996,81.76490274000389,53528.93897328 2023-10-28,05:11:47.000,301,11034773,13125,0,1698469906,13088.206016470001,81.72965708999982,53529.00185736 2023-10-28,05:11:48.000,301,11034749,13085,0,1698469907,13088.226225400002,81.70850970000174,53529.02980584 2023-10-28,05:11:49.000,301,11034824,13325,0,1698469908,13088.286852190002,81.6803131800043,53529.09967704 2023-10-28,05:11:50.000,301,11034784,13405,0,1698469909,13088.192543849997,81.68736231000366,53529.02980584 2023-10-28,05:11:51.000,301,11034791,13285,0,1698469910,13088.232961709997,81.66621491999831,53529.071728560004 2023-10-28,05:11:52.000,301,11034762,13045,0,1698469911,13088.320533739992,81.69441144000302,53529.13461264001 2023-10-28,05:11:53.000,301,11034794,13565,0,1698469912,13088.320533739992,81.65211665999959,53529.13461264001 2023-10-28,05:11:54.000,301,11034756,13365,0,1698469913,13088.307061120002,81.68736231000366,53529.11365128001 2023-10-28,05:11:55.000,301,11034799,13525,0,1698469914,13088.347478980002,81.66621491999831,53529.155574 2023-10-28,05:11:56.000,301,11034755,13165,0,1698469915,13088.421578389993,81.66621491999831,53529.24640656 2023-10-28,05:11:57.000,301,11034816,13525,0,1698469916,13088.441787319993,81.66621491999831,53529.23243232001 2023-10-28,05:11:58.000,301,11034780,13285,0,1698469917,13088.421578389993,81.68736231000366,53529.23243232001 2023-10-28,05:11:59.000,301,11034772,13045,0,1698469918,13088.408105770002,81.65211665999959,53529.12762552 2023-10-28,05:12:00.000,301,11034784,13565,0,1698469919,13088.354215289997,81.6168710100028,53529.190509600005 2023-10-28,05:12:01.000,301,11034781,13045,0,1698469920,13088.435051009998,81.65916578999895,53529.30230352001 2023-10-28,05:12:02.000,301,11034808,13245,0,1698469921,13088.428314700002,81.65211665999959,53529.309290640005 2023-10-28,05:12:03.000,301,11034785,13285,0,1698469922,13088.435051009998,81.64506753000023,53529.34422624 2023-10-28,05:12:04.000,301,11034791,13085,0,1698469923,13088.455259939998,81.6803131800043,53529.35121336001 2023-10-28,05:12:05.000,301,11034803,13285,0,1698469924,13088.475468869998,81.66621491999831,53529.37916184001 2023-10-28,05:12:06.000,301,11034749,13245,0,1698469925,13088.475468869998,81.65916578999895,53529.407110320004 2023-10-28,05:12:07.000,301,11034736,13485,0,1698469926,13088.482205179993,81.6168710100028,53529.42108456001 2023-10-28,05:12:08.000,301,11034802,13525,0,1698469927,13088.495677799998,81.64506753000023,53529.4350588 2023-10-28,05:12:09.000,301,11034822,13245,0,1698469928,13088.441787319993,81.65211665999959,53529.407110320004 2023-10-28,05:12:10.000,301,11034746,13605,0,1698469929,13088.488941490003,81.58867448999808,53529.44204592 2023-10-28,05:12:11.000,301,11034816,13485,0,1698469930,13088.563040899993,81.63801840000087,53529.525891360005 2023-10-28,05:12:12.000,301,11034773,13285,0,1698469931,13088.616931379998,81.58162535999872,53529.56781408001 2023-10-28,05:12:13.000,301,11034835,13245,0,1698469932,13088.583249829993,81.62392014000216,53529.56781408001 2023-10-28,05:12:14.000,301,11034755,13485,0,1698469933,13088.542831969993,81.60982188000344,53529.55383984 2023-10-28,05:12:15.000,301,11034859,13485,0,1698469934,13088.556304589998,81.6168710100028,53529.595762560006 2023-10-28,05:12:16.000,301,11034759,13245,0,1698469935,13088.583249829993,81.58162535999872,53529.644672400005 2023-10-28,05:12:17.000,301,11034757,13245,0,1698469936,13088.576513519998,81.6168710100028,53529.693582240005 2023-10-28,05:12:18.000,301,11034789,13365,0,1698469937,13088.623667689993,81.57457622999937,53529.72153072 2023-10-28,05:12:19.000,301,11034771,13325,0,1698469938,13088.583249829993,81.54637971000193,53529.72153072 2023-10-28,05:12:20.000,301,11034765,13325,0,1698469939,13088.596722449998,81.5675271,53529.72851784 2023-10-28,05:12:21.000,301,11034785,13485,0,1698469940,13088.482205179993,81.57457622999937,53529.72851784 2023-10-28,05:12:22.000,301,11034802,13325,0,1698469941,13088.522623039993,81.62392014000216,53529.7494792 2023-10-28,05:12:23.000,301,11034773,13285,0,1698469942,13088.515886729998,81.57457622999937,53529.8892216 2023-10-28,05:12:24.000,301,11034733,12925,0,1698469943,13088.515886729998,81.57457622999937,53529.91717008 2023-10-28,05:12:25.000,301,11034777,13285,0,1698469944,13088.441787319993,81.58867448999808,53529.85428600001 2023-10-28,05:12:26.000,301,11034779,13525,0,1698469945,13088.455259939998,81.54637971000193,53529.90319584001 2023-10-28,05:12:27.000,301,11034833,13525,0,1698469946,13088.515886729998,81.53228145000321,53530.028964000005 2023-10-28,05:12:28.000,301,11034733,13365,0,1698469947,13088.495677799998,81.51818319000449,53530.01498976 2023-10-28,05:12:29.000,301,11034766,13125,0,1698469948,13088.441787319993,81.48998666999978,53529.95210568001 2023-10-28,05:12:30.000,301,11034760,13245,0,1698469949,13088.441787319993,81.4335936300049,53529.92415720001 2023-10-28,05:12:31.000,301,11034794,13365,0,1698469950,13088.475468869998,81.46179015000234,53529.94511856 2023-10-28,05:12:32.000,301,11034783,13325,0,1698469951,13088.549568279988,81.44769189000363,53530.03595112 2023-10-28,05:12:33.000,301,11034779,13405,0,1698469952,13088.515886729998,81.41949536999891,53530.077873840004 2023-10-28,05:12:34.000,301,11034755,13445,0,1698469953,13088.475468869998,81.44064276000427,53530.01498976 2023-10-28,05:12:35.000,301,11034813,13405,0,1698469954,13088.529359349988,81.37720059000276,53530.07088672001 2023-10-28,05:12:36.000,301,11034783,13445,0,1698469955,13088.515886729998,81.39834798000084,53530.11280944 2023-10-28,05:12:37.000,301,11034772,13445,0,1698469956,13088.461996249993,81.44064276000427,53530.098835200006 2023-10-28,05:12:38.000,301,11034743,13245,0,1698469957,13088.455259939998,81.41244623999955,53530.098835200006 2023-10-28,05:12:39.000,301,11034782,13405,0,1698469958,13088.374424219997,81.44064276000427,53530.11979656001 2023-10-28,05:12:40.000,301,11034797,13325,0,1698469959,13088.354215289997,81.4335936300049,53530.14075792001 2023-10-28,05:12:41.000,301,11034757,13205,0,1698469960,13088.408105770002,81.4053971100002,53530.21761624001 2023-10-28,05:12:42.000,301,11034747,13365,0,1698469961,13088.435051009998,81.4335936300049,53530.21062912001 2023-10-28,05:12:43.000,301,11034760,13125,0,1698469962,13088.374424219997,81.41949536999891,53530.22460336 2023-10-28,05:12:44.000,301,11034813,13485,0,1698469963,13088.360951599992,81.44769189000363,53530.17569352 2023-10-28,05:12:45.000,301,11034733,13525,0,1698469964,13088.367687910002,81.44064276000427,53530.23159048 2023-10-28,05:12:46.000,301,11034751,13325,0,1698469965,13088.320533739992,81.4688392800017,53530.23159048 2023-10-28,05:12:47.000,301,11034729,13245,0,1698469966,13088.334006359997,81.41244623999955,53530.21761624001 2023-10-28,05:12:48.000,301,11034807,13325,0,1698469967,13088.320533739992,81.47588841000106,53530.18268064 2023-10-28,05:12:49.000,301,11034747,13405,0,1698469968,13088.286852190002,81.48998666999978,53530.18966776001 2023-10-28,05:12:50.000,301,11034769,13205,0,1698469969,13088.360951599992,81.51818319000449,53530.203642 2023-10-28,05:12:51.000,301,11034752,13245,0,1698469970,13088.374424219997,81.48293754000042,53530.2735132 2023-10-28,05:12:52.000,301,11034799,13125,0,1698469971,13088.367687910002,81.51113405999786,53530.2735132 2023-10-28,05:12:53.000,301,11034806,13405,0,1698469972,13088.313797429997,81.5040849299985,53530.2735132 2023-10-28,05:12:54.000,301,11034761,13285,0,1698469973,13088.273379569997,81.56047797000065,53530.147745040005 2023-10-28,05:12:55.000,301,11034795,13405,0,1698469974,13088.286852190002,81.49703579999914,53530.2735132 2023-10-28,05:12:56.000,301,11034776,13085,0,1698469975,13088.347478980002,81.53933058000257,53530.28748744001 2023-10-28,05:12:57.000,301,11034794,13325,0,1698469976,13088.273379569997,81.54637971000193,53530.32242304 2023-10-28,05:12:58.000,301,11034774,13005,0,1698469977,13088.286852190002,81.54637971000193,53530.30146168 2023-10-28,05:12:59.000,301,11034809,13405,0,1698469978,13088.226225400002,81.55342884000129,53530.364345760005 2023-10-28,05:13:00.000,301,11034799,13125,0,1698469979,13088.179071229992,81.55342884000129,53530.28050032 2023-10-28,05:13:01.000,301,11034864,13005,0,1698469980,13088.152125989996,81.53228145000321,53530.32941016 2023-10-28,05:13:02.000,301,11034777,13285,0,1698469981,13088.138653369992,81.59572362000472,53530.35735864001 2023-10-28,05:13:03.000,301,11034826,13365,0,1698469982,13088.098235509991,81.54637971000193,53530.35735864001 2023-10-28,05:13:04.000,301,11034807,13365,0,1698469983,13088.037608719991,81.57457622999937,53530.29447456 2023-10-28,05:13:05.000,301,11034777,13205,0,1698469984,13088.017399789991,81.58867448999808,53530.32242304 2023-10-28,05:13:06.000,301,11034804,13165,0,1698469985,13088.037608719991,81.59572362000472,53530.39928136 2023-10-28,05:13:07.000,301,11034764,13285,0,1698469986,13087.997190859991,81.58162535999872,53530.37133288 2023-10-28,05:13:08.000,301,11034796,13325,0,1698469987,13087.98371824,81.60982188000344,53530.42722984001 2023-10-28,05:13:09.000,301,11034752,13445,0,1698469988,13087.970245619996,81.57457622999937,53530.38530712001 2023-10-28,05:13:10.000,301,11034776,13245,0,1698469989,13087.83551941999,81.58867448999808,53530.30146168 2023-10-28,05:13:11.000,301,11034809,13485,0,1698469990,13087.869200969995,81.60277275000408,53530.32242304 2023-10-28,05:13:12.000,301,11034774,13205,0,1698469991,13087.8220468,81.6168710100028,53530.33639728001 2023-10-28,05:13:13.000,301,11034780,13285,0,1698469992,13087.83551941999,81.5675271,53530.37133288 2023-10-28,05:13:14.000,301,11034805,13245,0,1698469993,13087.788365249995,81.58867448999808,53530.28050032 2023-10-28,05:13:15.000,301,11034829,12965,0,1698469994,13087.75468369999,81.5675271,53530.315435920005 2023-10-28,05:13:16.000,301,11034740,13245,0,1698469995,13087.81531048999,81.55342884000129,53530.3433844 2023-10-28,05:13:17.000,301,11034744,13245,0,1698469996,13087.788365249995,81.49703579999914,53530.38530712001 2023-10-28,05:13:18.000,301,11034768,13525,0,1698469997,13087.72100215,81.49703579999914,53530.364345760005 2023-10-28,05:13:19.000,301,11034788,13205,0,1698469998,13087.72100215,81.4688392800017,53530.35037152 2023-10-28,05:13:20.000,301,11034773,13205,0,1698469999,13087.65363904999,81.46179015000234,53530.33639728001 2023-10-28,05:13:21.000,301,11034747,13725,0,1698470000,13087.687320599995,81.45474102000298,53530.39229424 2023-10-28,05:13:22.000,301,11034785,13445,0,1698470001,13087.70079322,81.4688392800017,53530.37832000001 2023-10-28,05:13:23.000,301,11034777,13165,0,1698470002,13087.69405690999,81.4688392800017,53530.37832000001 2023-10-28,05:13:24.000,301,11034778,13405,0,1698470003,13087.65363904999,81.5040849299985,53530.33639728001 2023-10-28,05:13:25.000,301,11034759,13565,0,1698470004,13087.65363904999,81.48293754000042,53530.39229424 2023-10-28,05:13:26.000,301,11034792,13445,0,1698470005,13087.586275949994,81.4688392800017,53530.32941016 2023-10-28,05:13:27.000,301,11034802,13485,0,1698470006,13087.63343011999,81.4335936300049,53530.3433844 2023-10-28,05:13:28.000,301,11034748,13125,0,1698470007,13087.525649159994,81.47588841000106,53530.28050032 2023-10-28,05:13:29.000,301,11034770,13405,0,1698470008,13087.545858089994,81.45474102000298,53530.3433844 2023-10-28,05:13:30.000,301,11034805,13325,0,1698470009,13087.53238546999,81.45474102000298,53530.32242304 2023-10-28,05:13:31.000,301,11034763,13525,0,1698470010,13087.63343011999,81.45474102000298,53530.413255600004 2023-10-28,05:13:32.000,301,11034746,13125,0,1698470011,13087.6199575,81.48998666999978,53530.434216960006 2023-10-28,05:13:33.000,301,11034783,13325,0,1698470012,13087.559330709999,81.4688392800017,53530.38530712001 2023-10-28,05:13:34.000,301,11034804,13605,0,1698470013,13087.545858089994,81.52523232000385,53530.413255600004 2023-10-28,05:13:35.000,301,11034797,13845,0,1698470014,13087.505440229994,81.49703579999914,53530.37133288 2023-10-28,05:13:36.000,301,11034718,13285,0,1698470015,13087.505440229994,81.55342884000129,53530.39229424 2023-10-28,05:13:37.000,301,11034796,13365,0,1698470016,13087.505440229994,81.51113405999786,53530.434216960006 2023-10-28,05:13:38.000,301,11034778,13365,0,1698470017,13087.545858089994,81.51113405999786,53530.50408816001 2023-10-28,05:13:39.000,301,11034816,13245,0,1698470018,13087.451549749989,81.48998666999978,53530.42024272 2023-10-28,05:13:40.000,301,11034802,13285,0,1698470019,13087.438077129998,81.47588841000106,53530.42722984001 2023-10-28,05:13:41.000,301,11034817,13405,0,1698470020,13087.491967609989,81.46179015000234,53530.532036640005 2023-10-28,05:13:42.000,301,11034777,13525,0,1698470021,13087.424604509994,81.46179015000234,53530.53902376 2023-10-28,05:13:43.000,301,11034778,13165,0,1698470022,13087.424604509994,81.4688392800017,53530.50408816001 2023-10-28,05:13:44.000,301,11034777,13085,0,1698470023,13087.363977719993,81.44769189000363,53530.4481912 2023-10-28,05:13:45.000,301,11034761,13485,0,1698470024,13087.330296169988,81.46179015000234,53530.434216960006 2023-10-28,05:13:46.000,301,11034800,13005,0,1698470025,13087.337032479998,81.4335936300049,53530.532036640005 2023-10-28,05:13:47.000,301,11034786,13205,0,1698470026,13087.337032479998,81.38424972000212,53530.55998512 2023-10-28,05:13:48.000,301,11034765,13445,0,1698470027,13087.269669380003,81.4053971100002,53530.56697224 2023-10-28,05:13:49.000,301,11034749,13085,0,1698470028,13087.235987829998,81.39129885000148,53530.5879336 2023-10-28,05:13:50.000,301,11034707,13405,0,1698470029,13087.141679489992,81.41244623999955,53530.5180624 2023-10-28,05:13:51.000,301,11034796,13285,0,1698470030,13087.134943179997,81.42654449999827,53530.54601088001 2023-10-28,05:13:52.000,301,11034765,13085,0,1698470031,13087.094525319997,81.42654449999827,53530.55299800001 2023-10-28,05:13:53.000,301,11034781,13245,0,1698470032,13087.074316389997,81.39129885000148,53530.57395936001 2023-10-28,05:13:54.000,301,11034806,13525,0,1698470033,13087.000216979992,81.44769189000363,53530.55998512 2023-10-28,05:13:55.000,301,11034721,13405,0,1698470034,13086.959799119992,81.4335936300049,53530.47613968001 2023-10-28,05:13:56.000,301,11034744,13285,0,1698470035,13087.000216979992,81.4688392800017,53530.59492072001 2023-10-28,05:13:57.000,301,11034796,13365,0,1698470036,13086.980008049992,81.48998666999978,53530.580946480004 2023-10-28,05:13:58.000,301,11034812,13285,0,1698470037,13086.946326500001,81.4688392800017,53530.59492072001 2023-10-28,05:13:59.000,301,11034746,13045,0,1698470038,13086.865490780001,81.52523232000385,53530.483126800005 2023-10-28,05:14:00.000,301,11034771,13525,0,1698470039,13086.878963399991,81.47588841000106,53530.5180624 2023-10-28,05:14:01.000,301,11034779,13325,0,1698470040,13086.905908640001,81.51818319000449,53530.57395936001 2023-10-28,05:14:02.000,301,11034747,13125,0,1698470041,13086.858754469991,81.54637971000193,53530.57395936001 2023-10-28,05:14:03.000,301,11034766,13805,0,1698470042,13086.811600299996,81.56047797000065,53530.5879336 2023-10-28,05:14:04.000,301,11034787,13085,0,1698470043,13086.78465506,81.56047797000065,53530.580946480004 2023-10-28,05:14:05.000,301,11034826,13445,0,1698470044,13086.852018159996,81.54637971000193,53530.63684344 2023-10-28,05:14:06.000,301,11034765,13445,0,1698470045,13086.75770981999,81.59572362000472,53530.601907840006 2023-10-28,05:14:07.000,301,11034726,13565,0,1698470046,13086.818336609991,81.58867448999808,53530.55998512 2023-10-28,05:14:08.000,301,11034756,13285,0,1698470047,13086.791391369996,81.6168710100028,53530.59492072001 2023-10-28,05:14:09.000,301,11034764,13565,0,1698470048,13086.72402827,81.62392014000216,53530.53902376 2023-10-28,05:14:10.000,301,11034779,13525,0,1698470049,13086.71729195999,81.65916578999895,53530.55299800001 2023-10-28,05:14:11.000,301,11034785,13245,0,1698470050,13086.76444613,81.66621491999831,53530.61588208 2023-10-28,05:14:12.000,301,11034808,13165,0,1698470051,13086.730764579996,81.69441144000302,53530.59492072001 2023-10-28,05:14:13.000,301,11034807,13085,0,1698470052,13086.690346719995,81.72965708999982,53530.55998512 2023-10-28,05:14:14.000,301,11034767,12965,0,1698470053,13086.629719929995,81.72965708999982,53530.49011392 2023-10-28,05:14:15.000,301,11034825,13685,0,1698470054,13086.62298362,81.7155588300011,53530.50408816001 2023-10-28,05:14:16.000,301,11034779,13085,0,1698470055,13086.66340148,81.7508044799979,53530.5879336 2023-10-28,05:14:17.000,301,11034788,13205,0,1698470056,13086.670137789995,81.73670621999918,53530.601907840006 2023-10-28,05:14:18.000,301,11034777,13605,0,1698470057,13086.71729195999,81.76490274000389,53530.60889496 2023-10-28,05:14:19.000,301,11034787,13365,0,1698470058,13086.730764579996,81.75785361000453,53530.62286920001 2023-10-28,05:14:20.000,301,11034802,13125,0,1698470059,13086.710555649996,81.7508044799979,53530.580946480004 2023-10-28,05:14:21.000,301,11034838,13525,0,1698470060,13086.80486399,81.77195187000325,53530.62985632 2023-10-28,05:14:22.000,301,11034795,12965,0,1698470061,13086.771182439996,81.78605013000197,53530.55299800001 2023-10-28,05:14:23.000,301,11034783,13165,0,1698470062,13086.771182439996,81.8142466499994,53530.650817680005 2023-10-28,05:14:24.000,301,11034750,13285,0,1698470063,13086.67687409999,81.79309926000133,53530.5180624 2023-10-28,05:14:25.000,301,11034736,13405,0,1698470064,13086.73750088999,81.8142466499994,53530.55299800001 2023-10-28,05:14:26.000,301,11034741,13285,0,1698470065,13086.73750088999,81.80014839000069,53530.56697224 2023-10-28,05:14:27.000,301,11034840,13605,0,1698470066,13086.750973509996,81.79309926000133,53530.62286920001 2023-10-28,05:14:28.000,301,11034792,13645,0,1698470067,13086.71729195999,81.79309926000133,53530.601907840006 2023-10-28,05:14:29.000,301,11034769,13445,0,1698470068,13086.78465506,81.77900100000261,53530.57395936001 2023-10-28,05:14:30.000,301,11034787,13525,0,1698470069,13086.710555649996,81.75785361000453,53530.51107528 2023-10-28,05:14:31.000,301,11034806,13205,0,1698470070,13086.68361041,81.77900100000261,53530.59492072001 2023-10-28,05:14:32.000,301,11034748,13285,0,1698470071,13086.649928859995,81.75785361000453,53530.54601088001 2023-10-28,05:14:33.000,301,11034801,13605,0,1698470072,13086.670137789995,81.73670621999918,53530.61588208 2023-10-28,05:14:34.000,301,11034852,13325,0,1698470073,13086.70381934,81.76490274000389,53530.61588208 2023-10-28,05:14:35.000,301,11034833,13245,0,1698470074,13086.68361041,81.76490274000389,53530.55998512 2023-10-28,05:14:36.000,301,11034771,13045,0,1698470075,13086.68361041,81.75785361000453,53530.55998512 2023-10-28,05:14:37.000,301,11034817,13285,0,1698470076,13086.62298362,81.7508044799979,53530.483126800005 2023-10-28,05:14:38.000,301,11034734,13325,0,1698470077,13086.64319255,81.73670621999918,53530.56697224 2023-10-28,05:14:39.000,301,11034780,13765,0,1698470078,13086.609510999995,81.75785361000453,53530.51107528 2023-10-28,05:14:40.000,301,11034789,13205,0,1698470079,13086.629719929995,81.77900100000261,53530.49710104 2023-10-28,05:14:41.000,301,11034792,13445,0,1698470080,13086.64319255,81.74375534999854,53530.55299800001 2023-10-28,05:14:42.000,301,11034797,13605,0,1698470081,13086.65666516999,81.76490274000389,53530.55299800001 2023-10-28,05:14:43.000,301,11034762,13205,0,1698470082,13086.70381934,81.73670621999918,53530.5879336 2023-10-28,05:14:44.000,301,11034774,13405,0,1698470083,13086.63645623999,81.75785361000453,53530.54601088001 2023-10-28,05:14:45.000,301,11034833,13245,0,1698470084,13086.609510999995,81.80014839000069,53530.47613968001 2023-10-28,05:14:46.000,301,11034830,13525,0,1698470085,13086.67687409999,81.77900100000261,53530.54601088001 2023-10-28,05:14:47.000,301,11034798,13445,0,1698470086,13086.66340148,81.76490274000389,53530.49011392 2023-10-28,05:14:48.000,301,11034797,13165,0,1698470087,13086.68361041,81.74375534999854,53530.532036640005 2023-10-28,05:14:49.000,301,11034804,13485,0,1698470088,13086.609510999995,81.7508044799979,53530.483126800005 2023-10-28,05:14:50.000,301,11034794,13805,0,1698470089,13086.63645623999,81.78605013000197,53530.483126800005 2023-10-28,05:14:51.000,301,11034764,13605,0,1698470090,13086.72402827,81.82129577999876,53530.5180624 2023-10-28,05:14:52.000,301,11034811,13245,0,1698470091,13086.69708302999,81.79309926000133,53530.55998512 2023-10-28,05:14:53.000,301,11034774,13205,0,1698470092,13086.67687409999,81.8142466499994,53530.52504952001 2023-10-28,05:14:54.000,301,11034823,13005,0,1698470093,13086.53541158999,81.85654143000284,53530.45517832001 2023-10-28,05:14:55.000,301,11034829,13565,0,1698470094,13086.55562051999,81.85654143000284,53530.49710104 2023-10-28,05:14:56.000,301,11034841,13085,0,1698470095,13086.56235683,81.83539404000476,53530.47613968001 2023-10-28,05:14:57.000,301,11034810,13285,0,1698470096,13086.5421479,81.84949230000348,53530.532036640005 2023-10-28,05:14:58.000,301,11034792,13165,0,1698470097,13086.508466349995,81.87063969000155,53530.51107528 2023-10-28,05:14:59.000,301,11034795,13085,0,1698470098,13086.488257419995,81.8635905600022,53530.434216960006 2023-10-28,05:15:00.000,301,11034803,13245,0,1698470099,13086.468048489995,81.87768882000091,53530.44120408 2023-10-28,05:15:01.000,301,11034734,13805,0,1698470100,13086.508466349995,81.85654143000284,53530.53902376 2023-10-28,05:15:02.000,301,11034809,13285,0,1698470101,13086.43436693999,81.9270327300037,53530.49011392 2023-10-28,05:15:03.000,301,11034834,13405,0,1698470102,13086.46131218,81.91293446999771,53530.47613968001 2023-10-28,05:15:04.000,301,11034794,13365,0,1698470103,13086.44110325,81.87063969000155,53530.49011392 2023-10-28,05:15:05.000,301,11034780,13405,0,1698470104,13086.35353121999,81.91998360000434,53530.38530712001 2023-10-28,05:15:06.000,301,11034760,13605,0,1698470105,13086.39394907999,81.91293446999771,53530.45517832001 2023-10-28,05:15:07.000,301,11034778,13125,0,1698470106,13086.43436693999,81.91998360000434,53530.532036640005 2023-10-28,05:15:08.000,301,11034799,13205,0,1698470107,13086.39394907999,81.93408186000306,53530.532036640005 2023-10-28,05:15:09.000,301,11034798,13445,0,1698470108,13086.35353121999,81.88473795000027,53530.45517832001 2023-10-28,05:15:10.000,301,11034784,13445,0,1698470109,13086.367003839994,81.93408186000306,53530.42024272 2023-10-28,05:15:11.000,301,11034783,13045,0,1698470110,13086.306377049994,81.9622783800005,53530.45517832001 2023-10-28,05:15:12.000,301,11034799,13165,0,1698470111,13086.292904429989,81.99047489999793,53530.39928136 2023-10-28,05:15:13.000,301,11034812,13085,0,1698470112,13086.326585979994,81.93408186000306,53530.46915256 2023-10-28,05:15:14.000,301,11034751,13285,0,1698470113,13086.340058599999,81.91998360000434,53530.44120408 2023-10-28,05:15:15.000,301,11034784,13245,0,1698470114,13086.33332228999,81.93408186000306,53530.4481912 2023-10-28,05:15:16.000,301,11034788,13125,0,1698470115,13086.306377049994,81.93408186000306,53530.42024272 2023-10-28,05:15:17.000,301,11034809,13325,0,1698470116,13086.360267529999,81.88473795000027,53530.42722984001 2023-10-28,05:15:18.000,301,11034793,13525,0,1698470117,13086.340058599999,81.94818012000178,53530.39928136 2023-10-28,05:15:19.000,301,11034767,13365,0,1698470118,13086.272695499989,81.95522925000114,53530.364345760005 2023-10-28,05:15:20.000,301,11034767,13205,0,1698470119,13086.245750259994,81.94113099000242,53530.33639728001 2023-10-28,05:15:21.000,301,11034819,13725,0,1698470120,13086.313113359989,81.9270327300037,53530.413255600004 2023-10-28,05:15:22.000,301,11034810,13325,0,1698470121,13086.340058599999,81.94113099000242,53530.39229424 2023-10-28,05:15:23.000,301,11034812,13165,0,1698470122,13086.292904429989,81.87768882000091,53530.42722984001 2023-10-28,05:15:24.000,301,11034810,13325,0,1698470123,13086.265959189994,81.90588533999835,53530.37133288 2023-10-28,05:15:25.000,301,11034787,13565,0,1698470124,13086.326585979994,81.91998360000434,53530.46216544 2023-10-28,05:15:26.000,301,11034794,13325,0,1698470125,13086.299640739999,81.91998360000434,53530.42024272 2023-10-28,05:15:27.000,301,11034782,13125,0,1698470126,13086.33332228999,81.91998360000434,53530.45517832001 2023-10-28,05:15:28.000,301,11034770,13525,0,1698470127,13086.292904429989,81.94818012000178,53530.38530712001 2023-10-28,05:15:29.000,301,11034788,13285,0,1698470128,13086.245750259994,81.91998360000434,53530.32242304 2023-10-28,05:15:30.000,301,11034767,13245,0,1698470129,13086.252486569989,81.96932750999986,53530.37133288 2023-10-28,05:15:31.000,301,11034789,13205,0,1698470130,13086.279431809999,81.94113099000242,53530.37133288 2023-10-28,05:15:32.000,301,11034802,13165,0,1698470131,13086.313113359989,81.99752403000457,53530.4481912 2023-10-28,05:15:33.000,301,11034776,13285,0,1698470132,13086.299640739999,82.01162229000329,53530.42722984001 2023-10-28,05:15:34.000,301,11034776,13605,0,1698470133,13086.218805019998,82.08211359000416,53530.32242304 2023-10-28,05:15:35.000,301,11034777,13085,0,1698470134,13086.245750259994,82.06801532999816,53530.4481912 2023-10-28,05:15:36.000,301,11034771,13285,0,1698470135,13086.239013949998,82.08211359000416,53530.32242304 2023-10-28,05:15:37.000,301,11034777,13445,0,1698470136,13086.232277639989,82.0750644600048,53530.39928136 2023-10-28,05:15:38.000,301,11034829,13205,0,1698470137,13086.306377049994,82.13145749999967,53530.434216960006 2023-10-28,05:15:39.000,301,11034793,12845,0,1698470138,13086.292904429989,82.15965402000438,53530.39928136 2023-10-28,05:15:40.000,301,11034779,13365,0,1698470139,13086.299640739999,82.1737522800031,53530.35735864001 2023-10-28,05:15:41.000,301,11034835,13325,0,1698470140,13086.33332228999,82.16670315000374,53530.42722984001 2023-10-28,05:15:42.000,301,11034833,13125,0,1698470141,13086.232277639989,82.22309618999861,53530.315435920005 2023-10-28,05:15:43.000,301,11034808,13885,0,1698470142,13086.306377049994,82.21604705999925,53530.364345760005 2023-10-28,05:15:44.000,301,11034782,13485,0,1698470143,13086.292904429989,82.26539097000204,53530.28050032 2023-10-28,05:15:45.000,301,11034756,13285,0,1698470144,13086.313113359989,82.26539097000204,53530.30844880001 2023-10-28,05:15:46.000,301,11034784,13365,0,1698470145,13086.346794909994,82.24424358000397,53530.39928136 2023-10-28,05:15:47.000,301,11034795,13245,0,1698470146,13086.387212769994,82.23719445000461,53530.39928136 2023-10-28,05:15:48.000,301,11034804,13245,0,1698470147,13086.340058599999,82.30063661999884,53530.37133288 2023-10-28,05:15:49.000,301,11034770,13285,0,1698470148,13086.313113359989,82.31473488000483,53530.33639728001 2023-10-28,05:15:50.000,301,11034784,13245,0,1698470149,13086.360267529999,82.3076857499982,53530.315435920005 2023-10-28,05:15:51.000,301,11034788,13405,0,1698470150,13086.37374014999,82.34293140000227,53530.3433844 2023-10-28,05:15:52.000,301,11034782,13645,0,1698470151,13086.380476459999,82.38522617999843,53530.35037152 2023-10-28,05:15:53.000,301,11034804,13365,0,1698470152,13086.313113359989,82.37817704999907,53530.29447456 2023-10-28,05:15:54.000,301,11034767,13245,0,1698470153,13086.380476459999,82.39932444000442,53530.32242304 2023-10-28,05:15:55.000,301,11034805,13325,0,1698470154,13086.367003839994,82.39932444000442,53530.32941016 2023-10-28,05:15:56.000,301,11034814,13245,0,1698470155,13086.387212769994,82.38522617999843,53530.37133288 2023-10-28,05:15:57.000,301,11034812,13285,0,1698470156,13086.407421699994,82.37817704999907,53530.434216960006 2023-10-28,05:15:58.000,301,11034790,13405,0,1698470157,13086.40068539,82.39932444000442,53530.42722984001 2023-10-28,05:15:59.000,301,11034792,13565,0,1698470158,13086.387212769994,82.38522617999843,53530.32941016 2023-10-28,05:16:00.000,301,11034815,13445,0,1698470159,13086.40068539,82.4204718300025,53530.35037152 2023-10-28,05:16:01.000,301,11034810,13485,0,1698470160,13086.407421699994,82.42752096000186,53530.42024272 2023-10-28,05:16:02.000,301,11034760,13925,0,1698470161,13086.50173004,82.44866834999993,53530.39928136 2023-10-28,05:16:03.000,301,11034798,13085,0,1698470162,13086.48152111,82.43457009000122,53530.42722984001 2023-10-28,05:16:04.000,301,11034830,13245,0,1698470163,13086.508466349995,82.43457009000122,53530.35735864001 2023-10-28,05:16:05.000,301,11034764,13085,0,1698470164,13086.52193897,82.43457009000122,53530.39928136 2023-10-28,05:16:06.000,301,11034801,13565,0,1698470165,13086.548884209995,82.47686487000465,53530.39928136 2023-10-28,05:16:07.000,301,11034732,13405,0,1698470166,13086.5421479,82.44866834999993,53530.434216960006 2023-10-28,05:16:08.000,301,11034776,13085,0,1698470167,13086.53541158999,82.51211052000144,53530.44120408 2023-10-28,05:16:09.000,301,11034832,13445,0,1698470168,13086.50173004,82.53325790999952,53530.40626848001 2023-10-28,05:16:10.000,301,11034797,13605,0,1698470169,13086.548884209995,82.58965095000167,53530.42024272 2023-10-28,05:16:11.000,301,11034790,13405,0,1698470170,13086.5421479,82.59670008000103,53530.39229424 2023-10-28,05:16:12.000,301,11034761,13405,0,1698470171,13086.59603837999,82.6178474699991,53530.52504952001 2023-10-28,05:16:13.000,301,11034844,13445,0,1698470172,13086.58256576,82.63194572999782,53530.5180624 2023-10-28,05:16:14.000,301,11034778,13165,0,1698470173,13086.569093139995,82.64604399000382,53530.55998512 2023-10-28,05:16:15.000,301,11034820,13285,0,1698470174,13086.52193897,82.68128964000061,53530.47613968001 2023-10-28,05:16:16.000,301,11034820,13485,0,1698470175,13086.56235683,82.66014225000254,53530.47613968001 2023-10-28,05:16:17.000,301,11034829,13525,0,1698470176,13086.609510999995,82.68833876999997,53530.532036640005 2023-10-28,05:16:18.000,301,11034767,13365,0,1698470177,13086.60277469,82.70243702999869,53530.61588208 2023-10-28,05:16:19.000,301,11034788,13485,0,1698470178,13086.629719929995,82.73768268000276,53530.52504952001 2023-10-28,05:16:20.000,301,11034790,13365,0,1698470179,13086.60277469,82.77292832999956,53530.50408816001 2023-10-28,05:16:21.000,301,11034812,13925,0,1698470180,13086.66340148,82.79407572000491,53530.55998512 2023-10-28,05:16:22.000,301,11034803,13365,0,1698470181,13086.690346719995,82.77292832999956,53530.64383056001 2023-10-28,05:16:23.000,301,11034796,13245,0,1698470182,13086.710555649996,82.79407572000491,53530.63684344 2023-10-28,05:16:24.000,301,11034834,13085,0,1698470183,13086.690346719995,82.80112485000427,53530.55299800001 2023-10-28,05:16:25.000,301,11034784,13445,0,1698470184,13086.70381934,82.77997745999892,53530.63684344 2023-10-28,05:16:26.000,301,11034831,13205,0,1698470185,13086.730764579996,82.77997745999892,53530.699727520005 2023-10-28,05:16:27.000,301,11034775,13445,0,1698470186,13086.72402827,82.81522311000299,53530.67177904001 2023-10-28,05:16:28.000,301,11034824,13285,0,1698470187,13086.771182439996,82.83637050000107,53530.74165024001 2023-10-28,05:16:29.000,301,11034825,13405,0,1698470188,13086.818336609991,82.82932137000171,53530.748637360004 2023-10-28,05:16:30.000,301,11034773,13285,0,1698470189,13086.82507292,82.83637050000107,53530.769598720006 2023-10-28,05:16:31.000,301,11034801,13365,0,1698470190,13086.76444613,82.87161614999786,53530.72068888001 2023-10-28,05:16:32.000,301,11034818,13405,0,1698470191,13086.791391369996,82.9139109300013,53530.70671464 2023-10-28,05:16:33.000,301,11034771,13525,0,1698470192,13086.872227089996,82.87161614999786,53530.818508560005 2023-10-28,05:16:34.000,301,11034828,13605,0,1698470193,13086.872227089996,82.9139109300013,53530.80453432 2023-10-28,05:16:35.000,301,11034775,13605,0,1698470194,13086.899172329991,82.96325484000408,53530.87440552 2023-10-28,05:16:36.000,301,11034755,13485,0,1698470195,13086.946326500001,82.94915657999809,53530.8324828 2023-10-28,05:16:37.000,301,11034816,13005,0,1698470196,13086.953062809996,82.9773531000028,53530.92331536 2023-10-28,05:16:38.000,301,11034761,13245,0,1698470197,13086.919381259991,83.01964787999896,53530.88837976001 2023-10-28,05:16:39.000,301,11034780,13245,0,1698470198,13086.919381259991,83.0125987499996,53530.83946992001 2023-10-28,05:16:40.000,301,11034800,13565,0,1698470199,13086.946326500001,83.03374613999767,53530.916328240004 2023-10-28,05:16:41.000,301,11034801,13565,0,1698470200,13086.966535430001,83.1112865699979,53530.96523808 2023-10-28,05:16:42.000,301,11034788,13045,0,1698470201,13087.006953290002,83.11833570000454,53531.0420964 2023-10-28,05:16:43.000,301,11034758,13525,0,1698470202,13087.006953290002,83.1112865699979,53530.95825096001 2023-10-28,05:16:44.000,301,11034772,13005,0,1698470203,13087.060843769992,83.13243396000325,53531.04908352001 2023-10-28,05:16:45.000,301,11034762,13365,0,1698470204,13087.054107459997,83.15358135000133,53531.104980480006 2023-10-28,05:16:46.000,301,11034752,13605,0,1698470205,13087.013689599997,83.16063048000069,53531.035109280005 2023-10-28,05:16:47.000,301,11034771,13045,0,1698470206,13087.040634839992,83.17472873999941,53531.07703200001 2023-10-28,05:16:48.000,301,11034819,13285,0,1698470207,13087.067580080002,83.16767961000005,53531.07703200001 2023-10-28,05:16:49.000,301,11034826,12925,0,1698470208,13087.074316389997,83.20997439000348,53531.09799336001 2023-10-28,05:16:50.000,301,11034792,13445,0,1698470209,13087.101261629992,83.24522004000028,53531.16786456 2023-10-28,05:16:51.000,301,11034777,13605,0,1698470210,13087.134943179997,83.259318299999,53531.22376152001 2023-10-28,05:16:52.000,301,11034782,13285,0,1698470211,13087.209042590002,83.28046569000435,53531.251710000004 2023-10-28,05:16:53.000,301,11034806,13445,0,1698470212,13087.188833660002,83.27341655999771,53531.31459408001 2023-10-28,05:16:54.000,301,11034747,13205,0,1698470213,13087.215778899998,83.3227604700005,53531.29363272001 2023-10-28,05:16:55.000,301,11034777,13325,0,1698470214,13087.182097349993,83.30866221000178,53531.251710000004 2023-10-28,05:16:56.000,301,11034803,13525,0,1698470215,13087.195569969997,83.33685872999922,53531.2866456 2023-10-28,05:16:57.000,301,11034780,13445,0,1698470216,13087.262933069993,83.34390785999858,53531.440362240006 2023-10-28,05:16:58.000,301,11034776,13485,0,1698470217,13087.303350929993,83.35095698999794,53531.419400880004 2023-10-28,05:16:59.000,301,11034786,13245,0,1698470218,13087.148415800002,83.35800612000457,53531.23773576 2023-10-28,05:17:00.000,301,11034798,13405,0,1698470219,13087.242724139993,83.35800612000457,53531.38446528001 2023-10-28,05:17:01.000,301,11034773,13565,0,1698470220,13087.303350929993,83.36505525000393,53531.52420768 2023-10-28,05:17:02.000,301,11034763,13485,0,1698470221,13087.276405689998,83.39325177000137,53531.48228496001 2023-10-28,05:17:03.000,301,11034813,13525,0,1698470222,13087.276405689998,83.38620264000201,53531.489272080005 2023-10-28,05:17:04.000,301,11034840,13445,0,1698470223,13087.296614619998,83.35800612000457,53531.489272080005 2023-10-28,05:17:05.000,301,11034793,13365,0,1698470224,13087.330296169988,83.40030090000073,53531.608053120006 2023-10-28,05:17:06.000,301,11034767,13245,0,1698470225,13087.370714029988,83.4214482899988,53531.6360016 2023-10-28,05:17:07.000,301,11034777,13365,0,1698470226,13087.330296169988,83.4214482899988,53531.62202736 2023-10-28,05:17:08.000,301,11034743,13365,0,1698470227,13087.390922959989,83.4214482899988,53531.62901448001 2023-10-28,05:17:09.000,301,11034816,13245,0,1698470228,13087.404395579993,83.44964481000352,53531.69888568001 2023-10-28,05:17:10.000,301,11034795,13645,0,1698470229,13087.323559859993,83.46374307000224,53531.608053120006 2023-10-28,05:17:11.000,301,11034743,13365,0,1698470230,13087.357241409998,83.45669394000288,53531.69888568001 2023-10-28,05:17:12.000,301,11034791,13485,0,1698470231,13087.370714029988,83.51308697999775,53531.73382128 2023-10-28,05:17:13.000,301,11034775,13445,0,1698470232,13087.337032479998,83.54128350000246,53531.76176976 2023-10-28,05:17:14.000,301,11034785,13325,0,1698470233,13087.323559859993,83.58357827999862,53531.74779552001 2023-10-28,05:17:15.000,301,11034777,13365,0,1698470234,13087.370714029988,83.52013611000439,53531.78971824 2023-10-28,05:17:16.000,301,11034783,13565,0,1698470235,13087.411131889989,83.59062740999798,53531.92946064 2023-10-28,05:17:17.000,301,11034762,13725,0,1698470236,13087.384186649993,83.60472567000397,53531.950422 2023-10-28,05:17:18.000,301,11034753,13605,0,1698470237,13087.343768789993,83.59062740999798,53531.887537919996 2023-10-28,05:17:19.000,301,11034742,13685,0,1698470238,13087.296614619998,83.63292219000141,53531.922473520004 2023-10-28,05:17:20.000,301,11034811,13445,0,1698470239,13087.276405689998,83.63292219000141,53531.90151216 2023-10-28,05:17:21.000,301,11034766,13405,0,1698470240,13087.323559859993,83.64702045000013,53531.992344720005 2023-10-28,05:17:22.000,301,11034756,13325,0,1698470241,13087.343768789993,83.67521697000484,53532.03426744001 2023-10-28,05:17:23.000,301,11034788,12965,0,1698470242,13087.269669380003,83.69636436000292,53531.992344720005 2023-10-28,05:17:24.000,301,11034822,13085,0,1698470243,13087.269669380003,83.72456088000035,53532.00631896 2023-10-28,05:17:25.000,301,11034827,13245,0,1698470244,13087.215778899998,83.70341349000228,53531.99933184 2023-10-28,05:17:26.000,301,11034820,13165,0,1698470245,13087.262933069993,83.73161000999971,53532.07619016 2023-10-28,05:17:27.000,301,11034828,13445,0,1698470246,13087.256196759998,83.74570826999843,53532.08317728001 2023-10-28,05:17:28.000,301,11034803,13405,0,1698470247,13087.242724139993,83.74570826999843,53532.06920304 2023-10-28,05:17:29.000,301,11034780,13125,0,1698470248,13087.229251520002,83.717511750001,53532.03426744001 2023-10-28,05:17:30.000,301,11034747,13325,0,1698470249,13087.249460450003,83.72456088000035,53532.08317728001 2023-10-28,05:17:31.000,301,11034757,13405,0,1698470250,13087.296614619998,83.6681678399982,53532.208945440005 2023-10-28,05:17:32.000,301,11034825,13165,0,1698470251,13087.303350929993,83.70341349000228,53532.208945440005 2023-10-28,05:17:33.000,301,11034851,13285,0,1698470252,13087.249460450003,83.70341349000228,53532.21593256 2023-10-28,05:17:34.000,301,11034797,13125,0,1698470253,13087.209042590002,83.68931523000356,53532.18099696001 2023-10-28,05:17:35.000,301,11034785,13285,0,1698470254,13087.188833660002,83.6681678399982,53532.22990680001 2023-10-28,05:17:36.000,301,11034778,13565,0,1698470255,13087.215778899998,83.6822661000042,53532.27182952001 2023-10-28,05:17:37.000,301,11034784,13365,0,1698470256,13087.249460450003,83.63997132000077,53532.28580376 2023-10-28,05:17:38.000,301,11034818,13605,0,1698470257,13087.262933069993,83.65406957999949,53532.30676512 2023-10-28,05:17:39.000,301,11034788,13165,0,1698470258,13087.222515209993,83.61177480000333,53532.34170072 2023-10-28,05:17:40.000,301,11034787,13085,0,1698470259,13087.229251520002,83.59767654000461,53532.376636320005 2023-10-28,05:17:41.000,301,11034784,13285,0,1698470260,13087.222515209993,83.55538176000118,53532.39759768001 2023-10-28,05:17:42.000,301,11034764,13125,0,1698470261,13087.182097349993,83.56243089000054,53532.390610559996 2023-10-28,05:17:43.000,301,11034763,13405,0,1698470262,13087.209042590002,83.52013611000439,53532.43952040001 2023-10-28,05:17:44.000,301,11034776,13525,0,1698470263,13087.175361039997,83.48489046000032,53532.39759768001 2023-10-28,05:17:45.000,301,11034784,13325,0,1698470264,13087.148415800002,83.47784133000096,53532.38362344 2023-10-28,05:17:46.000,301,11034803,13405,0,1698470265,13087.155152109997,83.4707922000016,53532.50240448 2023-10-28,05:17:47.000,301,11034755,13445,0,1698470266,13087.175361039997,83.4355465500048,53532.558301439996 2023-10-28,05:17:48.000,301,11034796,13245,0,1698470267,13087.188833660002,83.47784133000096,53532.56528856001 2023-10-28,05:17:49.000,301,11034777,13245,0,1698470268,13087.148415800002,83.44259568000416,53532.558301439996 2023-10-28,05:17:50.000,301,11034814,13805,0,1698470269,13087.134943179997,83.45669394000288,53532.5093916 2023-10-28,05:17:51.000,301,11034839,13565,0,1698470270,13087.161888419992,83.4214482899988,53532.53734008001 2023-10-28,05:17:52.000,301,11034777,13245,0,1698470271,13087.175361039997,83.4355465500048,53532.5792628 2023-10-28,05:17:53.000,301,11034830,13405,0,1698470272,13087.209042590002,83.45669394000288,53532.649134 2023-10-28,05:17:54.000,301,11034810,13365,0,1698470273,13087.168624730002,83.48489046000032,53532.614198400006 2023-10-28,05:17:55.000,301,11034771,13125,0,1698470274,13087.175361039997,83.4707922000016,53532.62118552 2023-10-28,05:17:56.000,301,11034792,13365,0,1698470275,13087.209042590002,83.51308697999775,53532.73297944001 2023-10-28,05:17:57.000,301,11034818,13565,0,1698470276,13087.175361039997,83.48489046000032,53532.70503096001 2023-10-28,05:17:58.000,301,11034790,13445,0,1698470277,13087.161888419992,83.52013611000439,53532.70503096001 2023-10-28,05:17:59.000,301,11034808,13085,0,1698470278,13087.134943179997,83.49898871999903,53532.67708248 2023-10-28,05:18:00.000,301,11034827,13405,0,1698470279,13087.094525319997,83.5342343700031,53532.69804384 2023-10-28,05:18:01.000,301,11034752,13165,0,1698470280,13087.155152109997,83.54833263000182,53532.7888764 2023-10-28,05:18:02.000,301,11034820,13205,0,1698470281,13087.128206870002,83.60472567000397,53532.80285064001 2023-10-28,05:18:03.000,301,11034740,13565,0,1698470282,13087.209042590002,83.54128350000246,53532.85176048001 2023-10-28,05:18:04.000,301,11034813,13565,0,1698470283,13087.202306279993,83.60472567000397,53532.81682488 2023-10-28,05:18:05.000,301,11034792,13205,0,1698470284,13087.155152109997,83.63997132000077,53532.80285064001 2023-10-28,05:18:06.000,301,11034793,13165,0,1698470285,13087.202306279993,83.63292219000141,53532.84477336 2023-10-28,05:18:07.000,301,11034825,13645,0,1698470286,13087.202306279993,83.64702045000013,53532.830799120005 2023-10-28,05:18:08.000,301,11034813,13365,0,1698470287,13087.235987829998,83.63997132000077,53532.87272184001 2023-10-28,05:18:09.000,301,11034808,13085,0,1698470288,13087.215778899998,83.6822661000042,53532.781889280006 2023-10-28,05:18:10.000,301,11034761,13525,0,1698470289,13087.242724139993,83.73161000999971,53532.83778624 2023-10-28,05:18:11.000,301,11034775,13405,0,1698470290,13087.276405689998,83.69636436000292,53532.91464456 2023-10-28,05:18:12.000,301,11034754,13325,0,1698470291,13087.323559859993,83.717511750001,53532.998490000005 2023-10-28,05:18:13.000,301,11034804,13125,0,1698470292,13087.323559859993,83.717511750001,53532.97054152001 2023-10-28,05:18:14.000,301,11034777,13165,0,1698470293,13087.283141999993,83.72456088000035,53532.93560592 2023-10-28,05:18:15.000,301,11034770,13485,0,1698470294,13087.283141999993,83.72456088000035,53532.87272184001 2023-10-28,05:18:16.000,301,11034801,13125,0,1698470295,13087.269669380003,83.70341349000228,53532.893683199996 2023-10-28,05:18:17.000,301,11034769,13125,0,1698470296,13087.296614619998,83.67521697000484,53532.98451576 2023-10-28,05:18:18.000,301,11034818,13365,0,1698470297,13087.296614619998,83.6822661000042,53532.949580160006 2023-10-28,05:18:19.000,301,11034818,13285,0,1698470298,13087.262933069993,83.70341349000228,53532.94259304001 2023-10-28,05:18:20.000,301,11034799,13205,0,1698470299,13087.175361039997,83.70341349000228,53532.893683199996 2023-10-28,05:18:21.000,301,11034872,13365,0,1698470300,13087.161888419992,83.67521697000484,53532.8587476 2023-10-28,05:18:22.000,301,11034804,13325,0,1698470301,13087.161888419992,83.67521697000484,53532.93560592 2023-10-28,05:18:23.000,301,11034789,13285,0,1698470302,13087.175361039997,83.66111870999885,53532.97752864 2023-10-28,05:18:24.000,301,11034785,13405,0,1698470303,13087.107997940002,83.66111870999885,53532.95656728 2023-10-28,05:18:25.000,301,11034830,13525,0,1698470304,13087.040634839992,83.67521697000484,53532.83778624 2023-10-28,05:18:26.000,301,11034793,13285,0,1698470305,13087.020425909992,83.69636436000292,53532.928618800004 2023-10-28,05:18:27.000,301,11034802,13525,0,1698470306,13087.081052699992,83.6681678399982,53532.928618800004 2023-10-28,05:18:28.000,301,11034793,13645,0,1698470307,13087.054107459997,83.65406957999949,53532.91464456 2023-10-28,05:18:29.000,301,11034806,13245,0,1698470308,13087.067580080002,83.6681678399982,53532.87272184001 2023-10-28,05:18:30.000,301,11034803,13365,0,1698470309,13086.953062809996,83.68931523000356,53532.80983776 2023-10-28,05:18:31.000,301,11034826,13245,0,1698470310,13086.966535430001,83.68931523000356,53532.87272184001 2023-10-28,05:18:32.000,301,11034835,13405,0,1698470311,13086.926117570001,83.73161000999971,53532.90067032001 2023-10-28,05:18:33.000,301,11034792,13405,0,1698470312,13086.966535430001,83.717511750001,53532.928618800004 2023-10-28,05:18:34.000,301,11034787,13365,0,1698470313,13086.932853879996,83.73865913999907,53532.879708960005 2023-10-28,05:18:35.000,301,11034814,13165,0,1698470314,13086.919381259991,83.75980653000443,53532.85176048001 2023-10-28,05:18:36.000,301,11034814,13565,0,1698470315,13086.973271739997,83.78800305000186,53532.90067032001 2023-10-28,05:18:37.000,301,11034860,13565,0,1698470316,13086.939590189992,83.77390479000314,53532.81682488 2023-10-28,05:18:38.000,301,11034844,13405,0,1698470317,13086.932853879996,83.80210131000058,53532.80983776 2023-10-28,05:18:39.000,301,11034800,13325,0,1698470318,13086.899172329991,83.79505218000122,53532.73297944001 2023-10-28,05:18:40.000,301,11034820,13085,0,1698470319,13086.892436019996,83.8161995699993,53532.725992319996 2023-10-28,05:18:41.000,301,11034829,13445,0,1698470320,13086.899172329991,83.8161995699993,53532.76791504 2023-10-28,05:18:42.000,301,11034823,13365,0,1698470321,13086.926117570001,83.8161995699993,53532.77490216001 2023-10-28,05:18:43.000,301,11034815,13485,0,1698470322,13086.912644949996,83.83734696000465,53532.67009536 2023-10-28,05:18:44.000,301,11034836,13605,0,1698470323,13086.892436019996,83.83029782999802,53532.712018080005 2023-10-28,05:18:45.000,301,11034818,13205,0,1698470324,13086.899172329991,83.80915043999994,53532.75394080001 2023-10-28,05:18:46.000,301,11034776,13325,0,1698470325,13086.858754469991,83.8161995699993,53532.73996656 2023-10-28,05:18:47.000,301,11034817,13405,0,1698470326,13086.852018159996,83.80915043999994,53532.7190052 2023-10-28,05:18:48.000,301,11034778,13085,0,1698470327,13086.865490780001,83.7809539200025,53532.712018080005 2023-10-28,05:18:49.000,301,11034772,13365,0,1698470328,13086.791391369996,83.82324869999866,53532.63515976001 2023-10-28,05:18:50.000,301,11034781,13485,0,1698470329,13086.791391369996,83.79505218000122,53532.64214688 2023-10-28,05:18:51.000,301,11034756,13245,0,1698470330,13086.811600299996,83.80915043999994,53532.74695368 2023-10-28,05:18:52.000,301,11034747,13005,0,1698470331,13086.798127679991,83.83734696000465,53532.725992319996 2023-10-28,05:18:53.000,301,11034825,13405,0,1698470332,13086.82507292,83.80915043999994,53532.7190052 2023-10-28,05:18:54.000,301,11034799,13405,0,1698470333,13086.72402827,83.8161995699993,53532.60022416 2023-10-28,05:18:55.000,301,11034845,13525,0,1698470334,13086.771182439996,83.83029782999802,53532.67708248 2023-10-28,05:18:56.000,301,11034800,13365,0,1698470335,13086.80486399,83.83029782999802,53532.65612112001 2023-10-28,05:18:57.000,301,11034814,13605,0,1698470336,13086.76444613,83.8796417400008,53532.663108240005 2023-10-28,05:18:58.000,301,11034830,13405,0,1698470337,13086.831809229996,83.83734696000465,53532.663108240005 2023-10-28,05:18:59.000,301,11034779,13725,0,1698470338,13086.798127679991,83.92193652000424,53532.663108240005 2023-10-28,05:19:00.000,301,11034776,13485,0,1698470339,13086.80486399,83.90783825999824,53532.68406960001 2023-10-28,05:19:01.000,301,11034843,13565,0,1698470340,13086.852018159996,83.89373999999953,53532.70503096001 2023-10-28,05:19:02.000,301,11034745,13245,0,1698470341,13086.798127679991,83.90783825999824,53532.67009536 2023-10-28,05:19:03.000,301,11034837,13485,0,1698470342,13086.818336609991,83.91488739000488,53532.73297944001 2023-10-28,05:19:04.000,301,11034837,13365,0,1698470343,13086.771182439996,83.99947695000446,53532.69105672 2023-10-28,05:19:05.000,301,11034777,13325,0,1698470344,13086.750973509996,83.97128042999975,53532.649134 2023-10-28,05:19:06.000,301,11034817,13205,0,1698470345,13086.818336609991,83.97128042999975,53532.7888764 2023-10-28,05:19:07.000,301,11034816,13165,0,1698470346,13086.838545539991,83.98537868999847,53532.77490216001 2023-10-28,05:19:08.000,301,11034817,12925,0,1698470347,13086.838545539991,84.01357521000318,53532.80983776 2023-10-28,05:19:09.000,301,11034807,13325,0,1698470348,13086.84528185,84.01357521000318,53532.76791504 2023-10-28,05:19:10.000,301,11034797,13445,0,1698470349,13086.75770981999,84.07701738000469,53532.73996656 2023-10-28,05:19:11.000,301,11034817,13285,0,1698470350,13086.76444613,84.04177173000062,53532.77490216001 2023-10-28,05:19:12.000,301,11034776,13525,0,1698470351,13086.798127679991,83.99947695000446,53532.75394080001 2023-10-28,05:19:13.000,301,11034806,13445,0,1698470352,13086.75770981999,83.99947695000446,53532.7888764 2023-10-28,05:19:14.000,301,11034816,13245,0,1698470353,13086.71729195999,84.0276734700019,53532.77490216001 2023-10-28,05:19:15.000,301,11034773,13165,0,1698470354,13086.777918749991,83.97128042999975,53532.84477336 2023-10-28,05:19:16.000,301,11034794,13525,0,1698470355,13086.798127679991,84.02062434000254,53532.87272184001 2023-10-28,05:19:17.000,301,11034804,13005,0,1698470356,13086.771182439996,83.98537868999847,53532.879708960005 2023-10-28,05:19:18.000,301,11034811,13365,0,1698470357,13086.66340148,83.99947695000446,53532.8587476 2023-10-28,05:19:19.000,301,11034806,13525,0,1698470358,13086.67687409999,83.98537868999847,53532.8587476 2023-10-28,05:19:20.000,301,11034781,13245,0,1698470359,13086.66340148,83.99947695000446,53532.88669608 2023-10-28,05:19:21.000,301,11034820,12965,0,1698470360,13086.670137789995,83.91488739000488,53532.949580160006 2023-10-28,05:19:22.000,301,11034795,13325,0,1698470361,13086.65666516999,83.93603478000296,53532.98451576 2023-10-28,05:19:23.000,301,11034792,13125,0,1698470362,13086.629719929995,83.96423130000039,53533.00547712 2023-10-28,05:19:24.000,301,11034752,13165,0,1698470363,13086.56235683,83.93603478000296,53532.97752864 2023-10-28,05:19:25.000,301,11034822,13285,0,1698470364,13086.61624730999,83.91488739000488,53532.97752864 2023-10-28,05:19:26.000,301,11034819,13405,0,1698470365,13086.56235683,83.92193652000424,53532.99150288001 2023-10-28,05:19:27.000,301,11034788,13125,0,1698470366,13086.51520265999,83.95013304000167,53533.02643848 2023-10-28,05:19:28.000,301,11034755,13365,0,1698470367,13086.51520265999,83.94308391000231,53533.00547712 2023-10-28,05:19:29.000,301,11034813,13285,0,1698470368,13086.41415800999,83.97128042999975,53533.02643848 2023-10-28,05:19:30.000,301,11034779,13285,0,1698470369,13086.407421699994,83.93603478000296,53532.998490000005 2023-10-28,05:19:31.000,301,11034752,13285,0,1698470370,13086.447839559994,83.95718217000103,53533.06836120001 2023-10-28,05:19:32.000,301,11034812,13405,0,1698470371,13086.41415800999,83.9289856500036,53533.11028392001 2023-10-28,05:19:33.000,301,11034762,13205,0,1698470372,13086.39394907999,83.94308391000231,53533.08932256001 2023-10-28,05:19:34.000,301,11034760,13685,0,1698470373,13086.33332228999,83.92193652000424,53533.047399840005 2023-10-28,05:19:35.000,301,11034817,13445,0,1698470374,13086.292904429989,83.91488739000488,53533.05438696 2023-10-28,05:19:36.000,301,11034868,13285,0,1698470375,13086.326585979994,83.92193652000424,53533.14521952 2023-10-28,05:19:37.000,301,11034785,13525,0,1698470376,13086.319849669999,83.85849435000273,53533.13823240001 2023-10-28,05:19:38.000,301,11034786,13125,0,1698470377,13086.272695499989,83.90078912999888,53533.18015512 2023-10-28,05:19:39.000,301,11034769,13405,0,1698470378,13086.239013949998,83.86554348000209,53533.14521952 2023-10-28,05:19:40.000,301,11034783,13245,0,1698470379,13086.198596089998,83.83734696000465,53533.166180880005 2023-10-28,05:19:41.000,301,11034807,13525,0,1698470380,13086.232277639989,83.77390479000314,53533.20810360001 2023-10-28,05:19:42.000,301,11034795,13285,0,1698470381,13086.171650849989,83.75980653000443,53533.19412936 2023-10-28,05:19:43.000,301,11034770,13525,0,1698470382,13086.171650849989,83.75275739999779,53533.14521952 2023-10-28,05:19:44.000,301,11034819,13365,0,1698470383,13086.164914539993,83.69636436000292,53533.229064959996 2023-10-28,05:19:45.000,301,11034814,13245,0,1698470384,13086.137969299998,83.6681678399982,53533.18714224001 2023-10-28,05:19:46.000,301,11034844,13565,0,1698470385,13086.131232989988,83.65406957999949,53533.19412936 2023-10-28,05:19:47.000,301,11034822,13165,0,1698470386,13086.171650849989,83.66111870999885,53533.333871760005 2023-10-28,05:19:48.000,301,11034793,13245,0,1698470387,13086.178387159998,83.6681678399982,53533.32688464001 2023-10-28,05:19:49.000,301,11034786,13405,0,1698470388,13086.205332399993,83.63292219000141,53533.32688464001 2023-10-28,05:19:50.000,301,11034840,13805,0,1698470389,13086.158178229998,83.63292219000141,53533.25701344001 2023-10-28,05:19:51.000,301,11034763,13605,0,1698470390,13086.137969299998,83.62587306000205,53533.27098768 2023-10-28,05:19:52.000,301,11034817,13285,0,1698470391,13086.225541329994,83.59062740999798,53533.333871760005 2023-10-28,05:19:53.000,301,11034844,13525,0,1698470392,13086.212068709989,83.51308697999775,53533.396755839996 2023-10-28,05:19:54.000,301,11034818,13285,0,1698470393,13086.171650849989,83.5342343700031,53533.34085888 2023-10-28,05:19:55.000,301,11034809,13165,0,1698470394,13086.259222879999,83.51308697999775,53533.38976872 2023-10-28,05:19:56.000,301,11034832,13085,0,1698470395,13086.279431809999,83.49193958999967,53533.431691440004 2023-10-28,05:19:57.000,301,11034834,13205,0,1698470396,13086.259222879999,83.46374307000224,53533.4177172 2023-10-28,05:19:58.000,301,11034788,13325,0,1698470397,13086.265959189994,83.4355465500048,53533.431691440004 2023-10-28,05:19:59.000,301,11034834,13285,0,1698470398,13086.252486569989,83.39325177000137,53533.41073008 2023-10-28,05:20:00.000,301,11034833,13445,0,1698470399,13086.265959189994,83.33685872999922,53533.4177172 2023-10-28,05:20:01.000,301,11034795,13125,0,1698470400,13086.326585979994,83.35800612000457,53533.49457552001 2023-10-28,05:20:02.000,301,11034806,13205,0,1698470401,13086.326585979994,83.30866221000178,53533.599382320004 2023-10-28,05:20:03.000,301,11034803,13085,0,1698470402,13086.33332228999,83.28751482000371,53533.53649824 2023-10-28,05:20:04.000,301,11034797,13245,0,1698470403,13086.299640739999,83.26636742999835,53533.52252400001 2023-10-28,05:20:05.000,301,11034784,12765,0,1698470404,13086.33332228999,83.23817091000092,53533.5574596 2023-10-28,05:20:06.000,301,11034794,13405,0,1698470405,13086.35353121999,83.2240726500022,53533.61335656001 2023-10-28,05:20:07.000,301,11034786,13165,0,1698470406,13086.340058599999,83.20292526000412,53533.599382320004 2023-10-28,05:20:08.000,301,11034792,13245,0,1698470407,13086.286168119994,83.18882699999813,53533.58540808 2023-10-28,05:20:09.000,301,11034812,13325,0,1698470408,13086.319849669999,83.19587613000476,53533.599382320004 2023-10-28,05:20:10.000,301,11034778,13405,0,1698470409,13086.33332228999,83.14653222000197,53533.64130504001 2023-10-28,05:20:11.000,301,11034823,13445,0,1698470410,13086.39394907999,83.18882699999813,53533.78104744001 2023-10-28,05:20:12.000,301,11034826,13285,0,1698470411,13086.39394907999,83.18177786999877,53533.73912472001 2023-10-28,05:20:13.000,301,11034793,13605,0,1698470412,13086.447839559994,83.14653222000197,53533.78104744001 2023-10-28,05:20:14.000,301,11034858,13445,0,1698470413,13086.340058599999,83.13243396000325,53533.71117624001 2023-10-28,05:20:15.000,301,11034786,13525,0,1698470414,13086.367003839994,83.13948309000261,53533.79502168 2023-10-28,05:20:16.000,301,11034825,13685,0,1698470415,13086.41415800999,83.09013917999982,53533.86489288 2023-10-28,05:20:17.000,301,11034792,13605,0,1698470416,13086.39394907999,83.1112865699979,53533.85091864 2023-10-28,05:20:18.000,301,11034783,13365,0,1698470417,13086.427630629994,83.05489353000303,53533.87188 2023-10-28,05:20:19.000,301,11034813,12925,0,1698470418,13086.447839559994,83.06899179000175,53533.89284136 2023-10-28,05:20:20.000,301,11034734,13445,0,1698470419,13086.45457586999,83.04079527000431,53533.885854240005 2023-10-28,05:20:21.000,301,11034832,13125,0,1698470420,13086.488257419995,83.06899179000175,53533.983673920004 2023-10-28,05:20:22.000,301,11034787,13285,0,1698470421,13086.468048489995,83.03374613999767,53533.934764080004 2023-10-28,05:20:23.000,301,11034767,13525,0,1698470422,13086.49499372999,83.03374613999767,53534.01860952 2023-10-28,05:20:24.000,301,11034737,13485,0,1698470423,13086.468048489995,83.01964787999896,53533.97668680001 2023-10-28,05:20:25.000,301,11034835,13605,0,1698470424,13086.48152111,83.02669700999832,53533.97668680001 2023-10-28,05:20:26.000,301,11034756,13525,0,1698470425,13086.5421479,83.00554962000024,53534.07450648001 2023-10-28,05:20:27.000,301,11034831,13565,0,1698470426,13086.609510999995,82.94915657999809,53534.11642920001 2023-10-28,05:20:28.000,301,11034816,13365,0,1698470427,13086.569093139995,82.90686180000193,53534.06053224 2023-10-28,05:20:29.000,301,11034824,13525,0,1698470428,13086.63645623999,82.90686180000193,53534.151364800004 2023-10-28,05:20:30.000,301,11034764,13325,0,1698470429,13086.569093139995,82.90686180000193,53534.0814936 2023-10-28,05:20:31.000,301,11034792,13285,0,1698470430,13086.58256576,82.88571441000386,53534.13739056 2023-10-28,05:20:32.000,301,11034747,13285,0,1698470431,13086.56235683,82.8786652800045,53534.15835192 2023-10-28,05:20:33.000,301,11034752,13565,0,1698470432,13086.62298362,82.8786652800045,53534.291107200006 2023-10-28,05:20:34.000,301,11034800,13445,0,1698470433,13086.62298362,82.87161614999786,53534.291107200006 2023-10-28,05:20:35.000,301,11034773,13405,0,1698470434,13086.589302069995,82.8786652800045,53534.29809432 2023-10-28,05:20:36.000,301,11034767,13245,0,1698470435,13086.589302069995,82.84341963000043,53534.31206856001 2023-10-28,05:20:37.000,301,11034814,13365,0,1698470436,13086.62298362,82.81522311000299,53534.36097840001 2023-10-28,05:20:38.000,301,11034833,13445,0,1698470437,13086.58256576,82.77292832999956,53534.37495264 2023-10-28,05:20:39.000,301,11034774,13285,0,1698470438,13086.528675279995,82.77292832999956,53534.33302992001 2023-10-28,05:20:40.000,301,11034778,13245,0,1698470439,13086.528675279995,82.77997745999892,53534.36796552 2023-10-28,05:20:41.000,301,11034796,13365,0,1698470440,13086.58256576,82.69538789999933,53534.507707920005 2023-10-28,05:20:42.000,301,11034762,13125,0,1698470441,13086.55562051999,82.69538789999933,53534.507707920005 2023-10-28,05:20:43.000,301,11034800,13445,0,1698470442,13086.60277469,82.67424051000125,53534.5356564 2023-10-28,05:20:44.000,301,11034772,13325,0,1698470443,13086.62298362,82.64604399000382,53534.54963064001 2023-10-28,05:20:45.000,301,11034824,13525,0,1698470444,13086.569093139995,82.63899486000446,53534.556617760005 2023-10-28,05:20:46.000,301,11034795,13605,0,1698470445,13086.609510999995,82.65309312000318,53534.58456624 2023-10-28,05:20:47.000,301,11034817,13565,0,1698470446,13086.65666516999,82.59670008000103,53534.61950184001 2023-10-28,05:20:48.000,301,11034802,13485,0,1698470447,13086.64319255,82.60374921000039,53534.63347608 2023-10-28,05:20:49.000,301,11034806,13245,0,1698470448,13086.609510999995,82.53325790999952,53534.63347608 2023-10-28,05:20:50.000,301,11034777,13365,0,1698470449,13086.649928859995,82.54030703999888,53534.654437440004 2023-10-28,05:20:51.000,301,11034790,13325,0,1698470450,13086.670137789995,82.49801226000272,53534.74527000001 2023-10-28,05:20:52.000,301,11034806,13165,0,1698470451,13086.750973509996,82.46981573999801,53534.81514120001 2023-10-28,05:20:53.000,301,11034805,13245,0,1698470452,13086.730764579996,82.46981573999801,53534.81514120001 2023-10-28,05:20:54.000,301,11034799,13405,0,1698470453,13086.670137789995,82.47686487000465,53534.71732152001 2023-10-28,05:20:55.000,301,11034819,13125,0,1698470454,13086.67687409999,82.46276660999865,53534.76623136001 2023-10-28,05:20:56.000,301,11034794,13325,0,1698470455,13086.7442372,82.4557174799993,53534.843089680006 2023-10-28,05:20:57.000,301,11034802,13165,0,1698470456,13086.730764579996,82.41342270000314,53534.87802528 2023-10-28,05:20:58.000,301,11034795,13645,0,1698470457,13086.73750088999,82.43457009000122,53534.940909360004 2023-10-28,05:20:59.000,301,11034830,13525,0,1698470458,13086.75770981999,82.4204718300025,53534.92693512 2023-10-28,05:21:00.000,301,11034804,13445,0,1698470459,13086.7442372,82.39932444000442,53534.89898664 2023-10-28,05:21:01.000,301,11034754,13365,0,1698470460,13086.78465506,82.37817704999907,53535.04571616 2023-10-28,05:21:02.000,301,11034846,13445,0,1698470461,13086.76444613,82.39932444000442,53535.010780560006 2023-10-28,05:21:03.000,301,11034851,13205,0,1698470462,13086.82507292,82.34293140000227,53535.05270328001 2023-10-28,05:21:04.000,301,11034794,13045,0,1698470463,13086.71729195999,82.35702966000099,53534.99680632 2023-10-28,05:21:05.000,301,11034828,13365,0,1698470464,13086.7442372,82.38522617999843,53535.06667752 2023-10-28,05:21:06.000,301,11034845,13285,0,1698470465,13086.798127679991,82.32883314000355,53535.12257448001 2023-10-28,05:21:07.000,301,11034795,13125,0,1698470466,13086.818336609991,82.3217840100042,53535.178471440006 2023-10-28,05:21:08.000,301,11034839,13365,0,1698470467,13086.852018159996,82.3217840100042,53535.19244568 2023-10-28,05:21:09.000,301,11034847,13205,0,1698470468,13086.852018159996,82.34293140000227,53535.2343684 2023-10-28,05:21:10.000,301,11034781,13325,0,1698470469,13086.811600299996,82.34293140000227,53535.11558736 2023-10-28,05:21:11.000,301,11034774,13205,0,1698470470,13086.84528185,82.3076857499982,53535.24135552 2023-10-28,05:21:12.000,301,11034751,13245,0,1698470471,13086.905908640001,82.31473488000483,53535.24834264001 2023-10-28,05:21:13.000,301,11034795,13405,0,1698470472,13086.878963399991,82.30063661999884,53535.36712368001 2023-10-28,05:21:14.000,301,11034825,13285,0,1698470473,13086.905908640001,82.30063661999884,53535.29026536001 2023-10-28,05:21:15.000,301,11034815,13605,0,1698470474,13086.912644949996,82.3076857499982,53535.35314944 2023-10-28,05:21:16.000,301,11034832,13245,0,1698470475,13086.953062809996,82.29358748999948,53535.40205928 2023-10-28,05:21:17.000,301,11034807,13085,0,1698470476,13086.926117570001,82.31473488000483,53535.40205928 2023-10-28,05:21:18.000,301,11034786,13565,0,1698470477,13086.878963399991,82.29358748999948,53535.38109792 2023-10-28,05:21:19.000,301,11034764,13125,0,1698470478,13086.865490780001,82.29358748999948,53535.42302064 2023-10-28,05:21:20.000,301,11034787,13485,0,1698470479,13086.84528185,82.3076857499982,53535.43699488001 2023-10-28,05:21:21.000,301,11034823,13685,0,1698470480,13086.872227089996,82.34293140000227,53535.464943360006 2023-10-28,05:21:22.000,301,11034786,13005,0,1698470481,13086.919381259991,82.27948923000076,53535.562763040005 2023-10-28,05:21:23.000,301,11034799,13245,0,1698470482,13086.946326500001,82.27948923000076,53535.60468576001 2023-10-28,05:21:24.000,301,11034794,13805,0,1698470483,13086.973271739997,82.28653836000012,53535.59769864 2023-10-28,05:21:25.000,301,11034787,13165,0,1698470484,13086.926117570001,82.3076857499982,53535.632634240006 2023-10-28,05:21:26.000,301,11034800,13445,0,1698470485,13086.993480669997,82.25129271000333,53535.65359560001 2023-10-28,05:21:27.000,301,11034816,13365,0,1698470486,13087.000216979992,82.25129271000333,53535.69551832 2023-10-28,05:21:28.000,301,11034808,13405,0,1698470487,13086.986744360001,82.25834184000269,53535.6885312 2023-10-28,05:21:29.000,301,11034802,12885,0,1698470488,13086.892436019996,82.25129271000333,53535.61866 2023-10-28,05:21:30.000,301,11034773,13445,0,1698470489,13087.027162220002,82.2089979299999,53535.70250544001 2023-10-28,05:21:31.000,301,11034845,13445,0,1698470490,13087.094525319997,82.18785054000182,53535.83526072 2023-10-28,05:21:32.000,301,11034777,13405,0,1698470491,13087.182097349993,82.15965402000438,53535.82128648001 2023-10-28,05:21:33.000,301,11034845,13365,0,1698470492,13087.141679489992,82.1737522800031,53535.898144800005 2023-10-28,05:21:34.000,301,11034808,13285,0,1698470493,13087.067580080002,82.1737522800031,53535.78635088 2023-10-28,05:21:35.000,301,11034837,13405,0,1698470494,13087.107997940002,82.15965402000438,53535.91910616001 2023-10-28,05:21:36.000,301,11034787,13605,0,1698470495,13087.168624730002,82.14555575999839,53535.88417056 2023-10-28,05:21:37.000,301,11034837,13205,0,1698470496,13087.134943179997,82.12440837000031,53535.968016000006 2023-10-28,05:21:38.000,301,11034769,13285,0,1698470497,13087.121470559992,82.11031011000159,53536.02391296 2023-10-28,05:21:39.000,301,11034765,13165,0,1698470498,13087.141679489992,82.09621185000287,53535.98897736001 2023-10-28,05:21:40.000,301,11034777,13405,0,1698470499,13087.114734249997,82.08211359000416,53535.98199024 2023-10-28,05:21:41.000,301,11034833,13245,0,1698470500,13087.128206870002,82.08211359000416,53536.07980992 2023-10-28,05:21:42.000,301,11034823,13645,0,1698470501,13087.161888419992,82.01867142000265,53536.10077128 2023-10-28,05:21:43.000,301,11034800,13925,0,1698470502,13087.148415800002,82.01162229000329,53536.10775840001 2023-10-28,05:21:44.000,301,11034797,13605,0,1698470503,13087.094525319997,81.98342576999858,53536.08679704001 2023-10-28,05:21:45.000,301,11034777,12925,0,1698470504,13087.107997940002,82.00457316000393,53536.114745520004 2023-10-28,05:21:46.000,301,11034794,13325,0,1698470505,13087.161888419992,81.99752403000457,53536.21955232 2023-10-28,05:21:47.000,301,11034796,13565,0,1698470506,13087.168624730002,81.97637663999922,53536.17762960001 2023-10-28,05:21:48.000,301,11034747,13525,0,1698470507,13087.148415800002,81.95522925000114,53536.27544928001 2023-10-28,05:21:49.000,301,11034790,13285,0,1698470508,13087.155152109997,81.94818012000178,53536.28942352 2023-10-28,05:21:50.000,301,11034805,13405,0,1698470509,13087.067580080002,81.94113099000242,53536.233526560005 2023-10-28,05:21:51.000,301,11034770,13205,0,1698470510,13087.047371150002,81.98342576999858,53536.25448792001 2023-10-28,05:21:52.000,301,11034843,13285,0,1698470511,13087.074316389997,81.98342576999858,53536.27544928001 2023-10-28,05:21:53.000,301,11034801,13285,0,1698470512,13087.020425909992,81.97637663999922,53536.26147504 2023-10-28,05:21:54.000,301,11034845,13525,0,1698470513,13086.986744360001,81.97637663999922,53536.24051368 2023-10-28,05:21:55.000,301,11034799,13125,0,1698470514,13086.973271739997,81.98342576999858,53536.317372 2023-10-28,05:21:56.000,301,11034782,13245,0,1698470515,13086.912644949996,81.9622783800005,53536.29641064001 2023-10-28,05:21:57.000,301,11034795,13565,0,1698470516,13086.973271739997,82.00457316000393,53536.38025608 2023-10-28,05:21:58.000,301,11034790,13765,0,1698470517,13086.912644949996,82.01162229000329,53536.32435912001 2023-10-28,05:21:59.000,301,11034834,13525,0,1698470518,13086.831809229996,82.04686794000008,53536.31038488 2023-10-28,05:22:00.000,301,11034791,13525,0,1698470519,13086.76444613,82.0609661999988,53536.282436400004 2023-10-28,05:22:01.000,301,11034780,13565,0,1698470520,13086.75770981999,82.06801532999816,53536.37326896001 2023-10-28,05:22:02.000,301,11034792,13085,0,1698470521,13086.80486399,82.0750644600048,53536.35929472 2023-10-28,05:22:03.000,301,11034818,13285,0,1698470522,13086.75770981999,82.0750644600048,53536.41519168 2023-10-28,05:22:04.000,301,11034818,13405,0,1698470523,13086.730764579996,82.06801532999816,53536.37326896001 2023-10-28,05:22:05.000,301,11034802,13605,0,1698470524,13086.629719929995,82.11735924000095,53536.29641064001 2023-10-28,05:22:06.000,301,11034869,13245,0,1698470525,13086.649928859995,82.08211359000416,53536.27544928001 2023-10-28,05:22:07.000,301,11034803,12845,0,1698470526,13086.629719929995,82.10326098000223,53536.36628184 2023-10-28,05:22:08.000,301,11034798,13325,0,1698470527,13086.59603837999,82.11735924000095,53536.31038488 2023-10-28,05:22:09.000,301,11034822,13125,0,1698470528,13086.5421479,82.11031011000159,53536.24051368 2023-10-28,05:22:10.000,301,11034788,13405,0,1698470529,13086.56235683,82.13850662999903,53536.26147504 2023-10-28,05:22:11.000,301,11034811,13365,0,1698470530,13086.60277469,82.11031011000159,53536.34532048001 2023-10-28,05:22:12.000,301,11034811,13325,0,1698470531,13086.59603837999,82.18080141000246,53536.303397760006 2023-10-28,05:22:13.000,301,11034880,13525,0,1698470532,13086.548884209995,82.16670315000374,53536.34532048001 2023-10-28,05:22:14.000,301,11034821,13365,0,1698470533,13086.46131218,82.18785054000182,53536.22653944001 2023-10-28,05:22:15.000,301,11034847,13405,0,1698470534,13086.46131218,82.1737522800031,53536.21955232 2023-10-28,05:22:16.000,301,11034781,13165,0,1698470535,13086.43436693999,82.23719445000461,53536.233526560005 2023-10-28,05:22:17.000,301,11034780,13285,0,1698470536,13086.447839559994,82.2089979299999,53536.25448792001 2023-10-28,05:22:18.000,301,11034853,13245,0,1698470537,13086.488257419995,82.23719445000461,53536.28942352 2023-10-28,05:22:19.000,301,11034799,13445,0,1698470538,13086.468048489995,82.23014531999797,53536.27544928001 2023-10-28,05:22:20.000,301,11034764,13085,0,1698470539,13086.42089432,82.20194880000054,53536.22653944001 2023-10-28,05:22:21.000,301,11034826,13365,0,1698470540,13086.45457586999,82.2089979299999,53536.29641064001 2023-10-28,05:22:22.000,301,11034799,13245,0,1698470541,13086.380476459999,82.23014531999797,53536.27544928001 2023-10-28,05:22:23.000,301,11034815,12925,0,1698470542,13086.387212769994,82.18785054000182,53536.26846216 2023-10-28,05:22:24.000,301,11034788,13085,0,1698470543,13086.37374014999,82.19489967000118,53536.282436400004 2023-10-28,05:22:25.000,301,11034790,13165,0,1698470544,13086.319849669999,82.14555575999839,53536.2475008 2023-10-28,05:22:26.000,301,11034815,13325,0,1698470545,13086.306377049994,82.13850662999903,53536.24051368 2023-10-28,05:22:27.000,301,11034845,13565,0,1698470546,13086.387212769994,82.0750644600048,53536.26846216 2023-10-28,05:22:28.000,301,11034837,13245,0,1698470547,13086.40068539,82.08211359000416,53536.282436400004 2023-10-28,05:22:29.000,301,11034785,13565,0,1698470548,13086.380476459999,82.0609661999988,53536.31038488 2023-10-28,05:22:30.000,301,11034811,13325,0,1698470549,13086.319849669999,82.06801532999816,53536.19859096 2023-10-28,05:22:31.000,301,11034793,13765,0,1698470550,13086.299640739999,82.05391706999944,53536.22653944001 2023-10-28,05:22:32.000,301,11034823,13205,0,1698470551,13086.326585979994,82.04686794000008,53536.26846216 2023-10-28,05:22:33.000,301,11034788,13165,0,1698470552,13086.239013949998,82.01162229000329,53536.22653944001 2023-10-28,05:22:34.000,301,11034757,13445,0,1698470553,13086.212068709989,82.01162229000329,53536.184616720006 2023-10-28,05:22:35.000,301,11034830,13445,0,1698470554,13086.225541329994,81.9622783800005,53536.17762960001 2023-10-28,05:22:36.000,301,11034822,13325,0,1698470555,13086.232277639989,81.96932750999986,53536.21955232 2023-10-28,05:22:37.000,301,11034828,13925,0,1698470556,13086.218805019998,81.91293446999771,53536.26147504 2023-10-28,05:22:38.000,301,11034809,13605,0,1698470557,13086.144705609993,81.95522925000114,53536.14968112 2023-10-28,05:22:39.000,301,11034765,13725,0,1698470558,13086.198596089998,81.91293446999771,53536.184616720006 2023-10-28,05:22:40.000,301,11034783,13365,0,1698470559,13086.164914539993,81.93408186000306,53536.17064248 2023-10-28,05:22:41.000,301,11034777,13525,0,1698470560,13086.164914539993,81.91293446999771,53536.22653944001 2023-10-28,05:22:42.000,301,11034812,13645,0,1698470561,13086.164914539993,81.91293446999771,53536.31038488 2023-10-28,05:22:43.000,301,11034824,13525,0,1698470562,13086.131232989988,81.91293446999771,53536.26846216 2023-10-28,05:22:44.000,301,11034825,13205,0,1698470563,13086.131232989988,81.87768882000091,53536.2475008 2023-10-28,05:22:45.000,301,11034841,13565,0,1698470564,13086.164914539993,81.89178707999963,53536.28942352 2023-10-28,05:22:46.000,301,11034805,13565,0,1698470565,13086.117760369998,81.87063969000155,53536.26846216 2023-10-28,05:22:47.000,301,11034813,13325,0,1698470566,13086.111024059988,81.88473795000027,53536.29641064001 2023-10-28,05:22:48.000,301,11034777,13405,0,1698470567,13086.084078819993,81.8635905600022,53536.29641064001 2023-10-28,05:22:49.000,301,11034791,13325,0,1698470568,13086.057133579998,81.87063969000155,53536.233526560005 2023-10-28,05:22:50.000,301,11034751,13685,0,1698470569,13086.090815129988,81.8635905600022,53536.303397760006 2023-10-28,05:22:51.000,301,11034847,13565,0,1698470570,13086.131232989988,81.85654143000284,53536.35929472 2023-10-28,05:22:52.000,301,11034799,13565,0,1698470571,13086.117760369998,81.91293446999771,53536.32435912001 2023-10-28,05:22:53.000,301,11034796,13645,0,1698470572,13086.124496679993,81.87768882000091,53536.331346240004 2023-10-28,05:22:54.000,301,11034749,13685,0,1698470573,13086.030188340002,81.89883620999899,53536.25448792001 2023-10-28,05:22:55.000,301,11034815,13325,0,1698470574,13086.084078819993,81.84949230000348,53536.28942352 2023-10-28,05:22:56.000,301,11034805,13445,0,1698470575,13086.137969299998,81.91293446999771,53536.33833336 2023-10-28,05:22:57.000,301,11034820,13325,0,1698470576,13086.137969299998,81.87768882000091,53536.33833336 2023-10-28,05:22:58.000,301,11034774,13405,0,1698470577,13086.178387159998,81.8635905600022,53536.3872432 2023-10-28,05:22:59.000,301,11034831,13565,0,1698470578,13086.151441919988,81.89883620999899,53536.39423032001 2023-10-28,05:23:00.000,301,11034806,13565,0,1698470579,13086.218805019998,81.84949230000348,53536.4571144 2023-10-28,05:23:01.000,301,11034830,13325,0,1698470580,13086.313113359989,81.85654143000284,53536.50602424 2023-10-28,05:23:02.000,301,11034836,13245,0,1698470581,13086.279431809999,81.88473795000027,53536.499037120004 2023-10-28,05:23:03.000,301,11034836,13165,0,1698470582,13086.319849669999,81.87768882000091,53536.5269856 2023-10-28,05:23:04.000,301,11034807,13325,0,1698470583,13086.326585979994,81.90588533999835,53536.519998480006 2023-10-28,05:23:05.000,301,11034824,13565,0,1698470584,13086.33332228999,81.90588533999835,53536.50602424 2023-10-28,05:23:06.000,301,11034827,13325,0,1698470585,13086.43436693999,81.89178707999963,53536.64576664 2023-10-28,05:23:07.000,301,11034806,13205,0,1698470586,13086.468048489995,81.87768882000091,53536.63179240001 2023-10-28,05:23:08.000,301,11034799,13285,0,1698470587,13086.51520265999,81.8635905600022,53536.687689360006 2023-10-28,05:23:09.000,301,11034791,13165,0,1698470588,13086.569093139995,81.82129577999876,53536.63179240001 2023-10-28,05:23:10.000,301,11034798,13285,0,1698470589,13086.55562051999,81.84949230000348,53536.61083104001 2023-10-28,05:23:11.000,301,11034804,13365,0,1698470590,13086.56235683,81.8635905600022,53536.62480528 2023-10-28,05:23:12.000,301,11034806,13405,0,1698470591,13086.629719929995,81.8635905600022,53536.70865072001 2023-10-28,05:23:13.000,301,11034772,13325,0,1698470592,13086.73750088999,81.82129577999876,53536.7715348 2023-10-28,05:23:14.000,301,11034813,13325,0,1698470593,13086.750973509996,81.83539404000476,53536.855380240006 2023-10-28,05:23:15.000,301,11034791,13405,0,1698470594,13086.777918749991,81.8142466499994,53536.86935448 2023-10-28,05:23:16.000,301,11034781,13245,0,1698470595,13086.75770981999,81.8142466499994,53536.89730296001 2023-10-28,05:23:17.000,301,11034800,13325,0,1698470596,13086.777918749991,81.8142466499994,53536.82743176001 2023-10-28,05:23:18.000,301,11034791,13205,0,1698470597,13086.78465506,81.77900100000261,53536.904290080005 2023-10-28,05:23:19.000,301,11034787,13205,0,1698470598,13086.777918749991,81.77195187000325,53536.86935448 2023-10-28,05:23:20.000,301,11034797,13445,0,1698470599,13086.811600299996,81.76490274000389,53536.904290080005 2023-10-28,05:23:21.000,301,11034823,13445,0,1698470600,13086.811600299996,81.70850970000174,53536.96018704 2023-10-28,05:23:22.000,301,11034773,13485,0,1698470601,13086.831809229996,81.70850970000174,53537.03005824 2023-10-28,05:23:23.000,301,11034776,13565,0,1698470602,13086.838545539991,81.63801840000087,53536.98813552 2023-10-28,05:23:24.000,301,11034805,13325,0,1698470603,13086.912644949996,81.59572362000472,53537.01608400001 2023-10-28,05:23:25.000,301,11034860,13085,0,1698470604,13086.973271739997,81.60277275000408,53537.09294232001 2023-10-28,05:23:26.000,301,11034854,13325,0,1698470605,13086.959799119992,81.5675271,53537.0859552 2023-10-28,05:23:27.000,301,11034824,13005,0,1698470606,13087.013689599997,81.53228145000321,53537.14883928 2023-10-28,05:23:28.000,301,11034781,13685,0,1698470607,13087.027162220002,81.53933058000257,53537.20473624 2023-10-28,05:23:29.000,301,11034821,13165,0,1698470608,13086.986744360001,81.47588841000106,53537.14883928 2023-10-28,05:23:30.000,301,11034793,13685,0,1698470609,13087.040634839992,81.41949536999891,53537.120890800004 2023-10-28,05:23:31.000,301,11034821,13365,0,1698470610,13087.134943179997,81.39129885000148,53537.28159456001 2023-10-28,05:23:32.000,301,11034787,13485,0,1698470611,13087.168624730002,81.36310233000404,53537.2955688 2023-10-28,05:23:33.000,301,11034805,13205,0,1698470612,13087.175361039997,81.27146363999782,53537.309543040006 2023-10-28,05:23:34.000,301,11034812,13445,0,1698470613,13087.168624730002,81.2573653799991,53537.33050440001 2023-10-28,05:23:35.000,301,11034840,13325,0,1698470614,13087.094525319997,81.23621799000102,53537.26063320001 2023-10-28,05:23:36.000,301,11034799,13525,0,1698470615,13087.155152109997,81.17982494999887,53537.30255592001 2023-10-28,05:23:37.000,301,11034748,13685,0,1698470616,13087.195569969997,81.17277581999952,53537.358452880006 2023-10-28,05:23:38.000,301,11034775,13525,0,1698470617,13087.269669380003,81.13753017000272,53537.456272560004 2023-10-28,05:23:39.000,301,11034854,13285,0,1698470618,13087.269669380003,81.13048104000336,53537.38640136 2023-10-28,05:23:40.000,301,11034766,13245,0,1698470619,13087.209042590002,81.09523538999929,53537.38640136 2023-10-28,05:23:41.000,301,11034790,13325,0,1698470620,13087.175361039997,81.06703887000185,53537.407362720005 2023-10-28,05:23:42.000,301,11034821,13125,0,1698470621,13087.235987829998,81.00359670000034,53537.526143760006 2023-10-28,05:23:43.000,301,11034795,13285,0,1698470622,13087.269669380003,81.00359670000034,53537.51915664001 2023-10-28,05:23:44.000,301,11034786,13525,0,1698470623,13087.242724139993,80.98949844000163,53537.61697632001 2023-10-28,05:23:45.000,301,11034764,13605,0,1698470624,13087.242724139993,80.93310539999948,53537.56806648001 2023-10-28,05:23:46.000,301,11034847,13485,0,1698470625,13087.222515209993,80.90490888000204,53537.623963440004 2023-10-28,05:23:47.000,301,11034756,13245,0,1698470626,13087.316823549998,80.89081062000332,53537.70082176 2023-10-28,05:23:48.000,301,11034800,13285,0,1698470627,13087.289878309988,80.84146671000053,53537.70082176 2023-10-28,05:23:49.000,301,11034813,13245,0,1698470628,13087.289878309988,80.79917193000438,53537.7497316 2023-10-28,05:23:50.000,301,11034792,13285,0,1698470629,13087.215778899998,80.82031932000245,53537.672873280004 2023-10-28,05:23:51.000,301,11034802,13445,0,1698470630,13087.289878309988,80.78507366999838,53537.66588616001 2023-10-28,05:23:52.000,301,11034792,13445,0,1698470631,13087.357241409998,80.73572976000287,53537.812615680006 2023-10-28,05:23:53.000,301,11034764,13045,0,1698470632,13087.377450339998,80.72868063000351,53537.840564160004 2023-10-28,05:23:54.000,301,11034805,13485,0,1698470633,13087.337032479998,80.69343497999944,53537.8196028 2023-10-28,05:23:55.000,301,11034835,13245,0,1698470634,13087.357241409998,80.68638585000008,53537.88248688001 2023-10-28,05:23:56.000,301,11034809,13245,0,1698470635,13087.417868199998,80.70753323999816,53537.95235808001 2023-10-28,05:23:57.000,301,11034807,13125,0,1698470636,13087.444813439994,80.68638585000008,53537.96633232 2023-10-28,05:23:58.000,301,11034850,13325,0,1698470637,13087.444813439994,80.665238460002,53537.959345200004 2023-10-28,05:23:59.000,301,11034800,13405,0,1698470638,13087.390922959989,80.665238460002,53537.88248688001 2023-10-28,05:24:00.000,301,11034798,13125,0,1698470639,13087.370714029988,80.63704194000456,53537.88248688001 2023-10-28,05:24:01.000,301,11034779,13285,0,1698470640,13087.424604509994,80.58769803000177,53538.008255040004 2023-10-28,05:24:02.000,301,11034785,13205,0,1698470641,13087.438077129998,80.55950151000434,53538.05017776001 2023-10-28,05:24:03.000,301,11034830,13365,0,1698470642,13087.411131889989,80.5665506400037,53538.09210048 2023-10-28,05:24:04.000,301,11034817,13205,0,1698470643,13087.397659269998,80.59474716000113,53538.05716488 2023-10-28,05:24:05.000,301,11034797,13405,0,1698470644,13087.465022369994,80.60884541999985,53538.09908760001 2023-10-28,05:24:06.000,301,11034833,13605,0,1698470645,13087.465022369994,80.63704194000456,53538.11306184 2023-10-28,05:24:07.000,301,11034799,13405,0,1698470646,13087.377450339998,80.61589454999921,53538.078126240005 2023-10-28,05:24:08.000,301,11034794,13365,0,1698470647,13087.384186649993,80.60884541999985,53538.1340232 2023-10-28,05:24:09.000,301,11034802,13365,0,1698470648,13087.377450339998,80.61589454999921,53538.147997440006 2023-10-28,05:24:10.000,301,11034747,13405,0,1698470649,13087.377450339998,80.59474716000113,53538.16197168 2023-10-28,05:24:11.000,301,11034832,13285,0,1698470650,13087.485231299994,80.62999280999793,53538.343636800004 2023-10-28,05:24:12.000,301,11034848,13325,0,1698470651,13087.438077129998,80.665238460002,53538.30870120001 2023-10-28,05:24:13.000,301,11034767,13325,0,1698470652,13087.438077129998,80.64409107000392,53538.2737656 2023-10-28,05:24:14.000,301,11034823,13005,0,1698470653,13087.357241409998,80.65818933000264,53538.23184288 2023-10-28,05:24:15.000,301,11034822,13365,0,1698470654,13087.411131889989,80.69343497999944,53538.294726960004 2023-10-28,05:24:16.000,301,11034851,13525,0,1698470655,13087.438077129998,80.64409107000392,53538.32966256 2023-10-28,05:24:17.000,301,11034813,13325,0,1698470656,13087.431340819989,80.68638585000008,53538.33664968001 2023-10-28,05:24:18.000,301,11034766,13365,0,1698470657,13087.465022369994,80.7004841099988,53538.38555952001 2023-10-28,05:24:19.000,301,11034796,13325,0,1698470658,13087.512176539989,80.68638585000008,53538.40652088001 2023-10-28,05:24:20.000,301,11034844,13205,0,1698470659,13087.465022369994,80.73572976000287,53538.3785724 2023-10-28,05:24:21.000,301,11034799,13245,0,1698470660,13087.57280332999,80.72163150000415,53538.44145648 2023-10-28,05:24:22.000,301,11034798,13445,0,1698470661,13087.55259439999,80.71458237000479,53538.44145648 2023-10-28,05:24:23.000,301,11034842,13405,0,1698470662,13087.57280332999,80.73572976000287,53538.483379200006 2023-10-28,05:24:24.000,301,11034805,13405,0,1698470663,13087.491967609989,80.74277889000223,53538.38555952001 2023-10-28,05:24:25.000,301,11034825,12765,0,1698470664,13087.579539639999,80.72163150000415,53538.511327680004 2023-10-28,05:24:26.000,301,11034827,13085,0,1698470665,13087.65363904999,80.71458237000479,53538.630108720005 2023-10-28,05:24:27.000,301,11034854,13285,0,1698470666,13087.687320599995,80.70753323999816,53538.62312160001 2023-10-28,05:24:28.000,301,11034799,13485,0,1698470667,13087.68058429,80.72163150000415,53538.66504432 2023-10-28,05:24:29.000,301,11034804,13405,0,1698470668,13087.707529529995,80.70753323999816,53538.699979920006 2023-10-28,05:24:30.000,301,11034826,13525,0,1698470669,13087.667111669994,80.72163150000415,53538.67203144001 2023-10-28,05:24:31.000,301,11034778,13365,0,1698470670,13087.70079322,80.68638585000008,53538.699979920006 2023-10-28,05:24:32.000,301,11034819,13245,0,1698470671,13087.72100215,80.68638585000008,53538.72094128001 2023-10-28,05:24:33.000,301,11034815,13525,0,1698470672,13087.768156319995,80.65114020000328,53538.846709440004 2023-10-28,05:24:34.000,301,11034797,13125,0,1698470673,13087.71426583999,80.67228759000136,53538.78382536 2023-10-28,05:24:35.000,301,11034771,13485,0,1698470674,13087.788365249995,80.665238460002,53538.85369656 2023-10-28,05:24:36.000,301,11034837,13285,0,1698470675,13087.83551941999,80.67228759000136,53538.88863216001 2023-10-28,05:24:37.000,301,11034768,13445,0,1698470676,13087.808574179995,80.67228759000136,53538.94452912 2023-10-28,05:24:38.000,301,11034806,12925,0,1698470677,13087.788365249995,80.65114020000328,53538.916580640005 2023-10-28,05:24:39.000,301,11034826,13325,0,1698470678,13087.74121108,80.64409107000392,53538.88863216001 2023-10-28,05:24:40.000,301,11034820,13365,0,1698470679,13087.76142001,80.65114020000328,53538.93055488 2023-10-28,05:24:41.000,301,11034803,13485,0,1698470680,13087.84225573,80.62294367999857,53539.00741320001 2023-10-28,05:24:42.000,301,11034805,13285,0,1698470681,13087.86246466,80.62999280999793,53539.07029728 2023-10-28,05:24:43.000,301,11034798,13365,0,1698470682,13087.85572834999,80.60884541999985,53539.07029728 2023-10-28,05:24:44.000,301,11034771,13445,0,1698470683,13087.85572834999,80.61589454999921,53539.07029728 2023-10-28,05:24:45.000,301,11034817,13205,0,1698470684,13087.81531048999,80.62999280999793,53539.07029728 2023-10-28,05:24:46.000,301,11034787,13445,0,1698470685,13087.848992039995,80.64409107000392,53539.084271520005 2023-10-28,05:24:47.000,301,11034840,12925,0,1698470686,13087.889409899995,80.5665506400037,53539.17510408001 2023-10-28,05:24:48.000,301,11034842,13485,0,1698470687,13087.84225573,80.62999280999793,53539.154142720006 2023-10-28,05:24:49.000,301,11034786,13365,0,1698470688,13087.828783109995,80.61589454999921,53539.203052560006 2023-10-28,05:24:50.000,301,11034794,13085,0,1698470689,13087.81531048999,80.59474716000113,53539.18907832 2023-10-28,05:24:51.000,301,11034781,13165,0,1698470690,13087.889409899995,80.55950151000434,53539.27991088 2023-10-28,05:24:52.000,301,11034826,13405,0,1698470691,13087.83551941999,80.58064890000242,53539.37773056 2023-10-28,05:24:53.000,301,11034835,13285,0,1698470692,13087.80183787,80.55950151000434,53539.3567692 2023-10-28,05:24:54.000,301,11034799,13525,0,1698470693,13087.72100215,80.57359977000306,53539.286898 2023-10-28,05:24:55.000,301,11034790,13725,0,1698470694,13087.73447476999,80.5665506400037,53539.321833600006 2023-10-28,05:24:56.000,301,11034811,13245,0,1698470695,13087.75468369999,80.48901021000347,53539.40567904 2023-10-28,05:24:57.000,301,11034816,13445,0,1698470696,13087.74121108,80.50310847000219,53539.44760176 2023-10-28,05:24:58.000,301,11034765,13445,0,1698470697,13087.727738459995,80.51720673000091,53539.44061464001 2023-10-28,05:24:59.000,301,11034777,13165,0,1698470698,13087.667111669994,80.47491195000475,53539.468563120005 2023-10-28,05:25:00.000,301,11034770,13205,0,1698470699,13087.687320599995,80.42556804000196,53539.48253736001 2023-10-28,05:25:01.000,301,11034778,13245,0,1698470700,13087.63343011999,80.39032238999789,53539.468563120005 2023-10-28,05:25:02.000,301,11034790,13245,0,1698470701,13087.606484879994,80.36917499999981,53539.54542144 2023-10-28,05:25:03.000,301,11034794,13125,0,1698470702,13087.6199575,80.37622412999917,53539.5663828 2023-10-28,05:25:04.000,301,11034820,13365,0,1698470703,13087.61322118999,80.33392935000302,53539.55240856 2023-10-28,05:25:05.000,301,11034828,13765,0,1698470704,13087.539121779999,80.3057328299983,53539.58035704001 2023-10-28,05:25:06.000,301,11034790,13365,0,1698470705,13087.525649159994,80.27753631000087,53539.54542144 2023-10-28,05:25:07.000,301,11034848,13125,0,1698470706,13087.539121779999,80.24933979000343,53539.69215096 2023-10-28,05:25:08.000,301,11034747,13605,0,1698470707,13087.505440229994,80.24229066000407,53539.706125200006 2023-10-28,05:25:09.000,301,11034829,13165,0,1698470708,13087.411131889989,80.19294675000128,53539.61529264 2023-10-28,05:25:10.000,301,11034825,13325,0,1698470709,13087.283141999993,80.1717993600032,53539.59433128 2023-10-28,05:25:11.000,301,11034798,13525,0,1698470710,13087.283141999993,80.13655370999913,53539.636254000005 2023-10-28,05:25:12.000,301,11034778,13445,0,1698470711,13087.249460450003,80.08720980000362,53539.64324112 2023-10-28,05:25:13.000,301,11034822,13285,0,1698470712,13087.202306279993,80.03081676000147,53539.685163840004 2023-10-28,05:25:14.000,301,11034813,13605,0,1698470713,13087.134943179997,79.98852197999804,53539.65022824001 2023-10-28,05:25:15.000,301,11034805,13285,0,1698470714,13087.067580080002,79.98852197999804,53539.67817672001 2023-10-28,05:25:16.000,301,11034787,13445,0,1698470715,13087.114734249997,79.93212894000317,53539.69913808001 2023-10-28,05:25:17.000,301,11034832,13365,0,1698470716,13087.054107459997,79.92507981000381,53539.7410608 2023-10-28,05:25:18.000,301,11034807,13325,0,1698470717,13086.986744360001,79.87573590000102,53539.69913808001 2023-10-28,05:25:19.000,301,11034850,13285,0,1698470718,13086.905908640001,79.82639198999823,53539.65022824001 2023-10-28,05:25:20.000,301,11034805,13405,0,1698470719,13086.831809229996,79.81229372999951,53539.60830552001 2023-10-28,05:25:21.000,301,11034796,13125,0,1698470720,13086.84528185,79.79819547000079,53539.7410608 2023-10-28,05:25:22.000,301,11034842,13005,0,1698470721,13086.80486399,79.79819547000079,53539.69215096 2023-10-28,05:25:23.000,301,11034790,13165,0,1698470722,13086.791391369996,79.73475329999928,53539.69215096 2023-10-28,05:25:24.000,301,11034818,13045,0,1698470723,13086.750973509996,79.74180242999864,53539.69215096 2023-10-28,05:25:25.000,301,11034790,13485,0,1698470724,13086.670137789995,79.73475329999928,53539.58035704001 2023-10-28,05:25:26.000,301,11034826,13285,0,1698470725,13086.629719929995,79.68540939000377,53539.6013184 2023-10-28,05:25:27.000,301,11034863,13525,0,1698470726,13086.5421479,79.66426199999842,53539.64324112 2023-10-28,05:25:28.000,301,11034805,13085,0,1698470727,13086.50173004,79.62901635000162,53539.62926688001 2023-10-28,05:25:29.000,301,11034815,13285,0,1698470728,13086.42089432,79.64311461000034,53539.6013184 2023-10-28,05:25:30.000,301,11034796,13565,0,1698470729,13086.33332228999,79.69245852000313,53539.54542144 2023-10-28,05:25:31.000,301,11034837,13165,0,1698470730,13086.367003839994,79.66426199999842,53539.69215096 2023-10-28,05:25:32.000,301,11034825,13405,0,1698470731,13086.292904429989,79.66426199999842,53539.60830552001 2023-10-28,05:25:33.000,301,11034811,13405,0,1698470732,13086.225541329994,79.62196722000226,53539.587344160005 2023-10-28,05:25:34.000,301,11034802,13405,0,1698470733,13086.063869889993,79.67836026000441,53539.43362752 2023-10-28,05:25:35.000,301,11034777,13245,0,1698470734,13086.063869889993,79.65721286999906,53539.51048584001 2023-10-28,05:25:36.000,301,11034795,13165,0,1698470735,13086.036924649998,79.64311461000034,53539.468563120005 2023-10-28,05:25:37.000,301,11034833,13325,0,1698470736,13085.962825239993,79.62901635000162,53539.48253736001 2023-10-28,05:25:38.000,301,11034808,13245,0,1698470737,13085.908934760002,79.6501637399997,53539.46157600001 2023-10-28,05:25:39.000,301,11034798,13245,0,1698470738,13085.794417489997,79.68540939000377,53539.44760176 2023-10-28,05:25:40.000,301,11034855,13445,0,1698470739,13085.740527009992,79.67836026000441,53539.39170480001 2023-10-28,05:25:41.000,301,11034814,13605,0,1698470740,13085.666427600001,79.6501637399997,53539.349782080004 2023-10-28,05:25:42.000,301,11034808,13325,0,1698470741,13085.612537119996,79.63606548000098,53539.370743440006 2023-10-28,05:25:43.000,301,11034825,13245,0,1698470742,13085.52496509,79.65721286999906,53539.370743440006 2023-10-28,05:25:44.000,301,11034811,13645,0,1698470743,13085.40371151,79.69950765000249,53539.251962400005 2023-10-28,05:25:45.000,301,11034838,13205,0,1698470744,13085.34308472,79.70655678000185,53539.22401392001 2023-10-28,05:25:46.000,301,11034809,13245,0,1698470745,13085.36329365,79.65721286999906,53539.27292376001 2023-10-28,05:25:47.000,301,11034814,13285,0,1698470746,13085.28245793,79.70655678000185,53539.27991088 2023-10-28,05:25:48.000,301,11034847,13325,0,1698470747,13085.25551268999,79.67836026000441,53539.21003968 2023-10-28,05:25:49.000,301,11034777,13245,0,1698470748,13085.13425910999,79.72770416999992,53539.21003968 2023-10-28,05:25:50.000,301,11034796,13565,0,1698470749,13085.073632319989,79.69950765000249,53539.11920712 2023-10-28,05:25:51.000,301,11034797,13205,0,1698470750,13085.046687079994,79.72770416999992,53539.10523288001 2023-10-28,05:25:52.000,301,11034824,13325,0,1698470751,13085.053423389989,79.68540939000377,53539.11222 2023-10-28,05:25:53.000,301,11034797,13285,0,1698470752,13084.986060289993,79.762949820004,53539.06331016 2023-10-28,05:25:54.000,301,11034779,13405,0,1698470753,13084.972587669989,79.73475329999928,53539.02138744 2023-10-28,05:25:55.000,301,11034783,13565,0,1698470754,13084.925433499993,79.762949820004,53538.95151624 2023-10-28,05:25:56.000,301,11034809,13445,0,1698470755,13084.938906119998,79.76999895000336,53538.916580640005 2023-10-28,05:25:57.000,301,11034808,13525,0,1698470756,13084.858070399998,79.81934285999887,53538.916580640005 2023-10-28,05:25:58.000,301,11034841,13485,0,1698470757,13084.837861469998,79.84049025000422,53538.8327352 2023-10-28,05:25:59.000,301,11034814,13365,0,1698470758,13084.723344199992,79.8616376400023,53538.79081248001 2023-10-28,05:26:00.000,301,11034796,13285,0,1698470759,13084.730080510002,79.90393241999845,53538.7279284 2023-10-28,05:26:01.000,301,11034813,13245,0,1698470760,13084.723344199992,79.91098154999781,53538.82574808 2023-10-28,05:26:02.000,301,11034862,13605,0,1698470761,13084.709871580002,79.93917807000253,53538.748889760005 2023-10-28,05:26:03.000,301,11034825,13205,0,1698470762,13084.649244790002,79.91803068000445,53538.71395416 2023-10-28,05:26:04.000,301,11034808,13445,0,1698470763,13084.608826930002,79.95327633000124,53538.68600568 2023-10-28,05:26:05.000,301,11034798,13325,0,1698470764,13084.629035860002,79.98852197999804,53538.63709584 2023-10-28,05:26:06.000,301,11034820,13245,0,1698470765,13084.608826930002,79.99557111000468,53538.61613448 2023-10-28,05:26:07.000,301,11034843,13285,0,1698470766,13084.581881689992,80.02376763000211,53538.60914736 2023-10-28,05:26:08.000,301,11034831,13365,0,1698470767,13084.622299549992,80.0731115400049,53538.532289040006 2023-10-28,05:26:09.000,301,11034790,13485,0,1698470768,13084.534727519997,80.1083571900017,53538.49735344 2023-10-28,05:26:10.000,301,11034782,13125,0,1698470769,13084.521254899992,80.11540632000106,53538.49735344 2023-10-28,05:26:11.000,301,11034797,13405,0,1698470770,13084.554936449997,80.15065196999785,53538.50434056001 2023-10-28,05:26:12.000,301,11034778,13165,0,1698470771,13084.581881689992,80.16475023000385,53538.5183148 2023-10-28,05:26:13.000,301,11034831,13605,0,1698470772,13084.561672759992,80.19999588000064,53538.5183148 2023-10-28,05:26:14.000,301,11034796,13085,0,1698470773,13084.554936449997,80.22114326999872,53538.47639208001 2023-10-28,05:26:15.000,301,11034786,13205,0,1698470774,13084.588618000002,80.29868369999895,53538.40652088001 2023-10-28,05:26:16.000,301,11034758,13605,0,1698470775,13084.581881689992,80.32688022000366,53538.39254664 2023-10-28,05:26:17.000,301,11034802,13445,0,1698470776,13084.588618000002,80.34802761000174,53538.46940496 2023-10-28,05:26:18.000,301,11034806,13445,0,1698470777,13084.615563239997,80.37622412999917,53538.462417840004 2023-10-28,05:26:19.000,301,11034839,13525,0,1698470778,13084.575145379997,80.4185189100026,53538.43446936001 2023-10-28,05:26:20.000,301,11034806,13285,0,1698470779,13084.602090619992,80.48196108000411,53538.40652088001 2023-10-28,05:26:21.000,301,11034767,13365,0,1698470780,13084.703135269992,80.4537645599994,53538.511327680004 2023-10-28,05:26:22.000,301,11034814,13325,0,1698470781,13084.703135269992,80.48196108000411,53538.39953376 2023-10-28,05:26:23.000,301,11034820,13405,0,1698470782,13084.682926339992,80.47491195000475,53538.483379200006 2023-10-28,05:26:24.000,301,11034873,13245,0,1698470783,13084.682926339992,80.48196108000411,53538.42748224 2023-10-28,05:26:25.000,301,11034776,13445,0,1698470784,13084.703135269992,80.52425586000027,53538.45543072001 2023-10-28,05:26:26.000,301,11034825,13285,0,1698470785,13084.757025749997,80.51015760000155,53538.4484436 2023-10-28,05:26:27.000,301,11034799,13325,0,1698470786,13084.804179919993,80.55950151000434,53538.56722464 2023-10-28,05:26:28.000,301,11034821,13045,0,1698470787,13084.844597779993,80.5665506400037,53538.59517312 2023-10-28,05:26:29.000,301,11034839,13245,0,1698470788,13084.817652539998,80.57359977000306,53538.60216024001 2023-10-28,05:26:30.000,301,11034798,13165,0,1698470789,13084.790707300002,80.62999280999793,53538.53927616 2023-10-28,05:26:31.000,301,11034830,13245,0,1698470790,13084.804179919993,80.63704194000456,53538.62312160001 2023-10-28,05:26:32.000,301,11034791,13445,0,1698470791,13084.891751949988,80.65818933000264,53538.68600568 2023-10-28,05:26:33.000,301,11034838,13645,0,1698470792,13084.837861469998,80.665238460002,53538.70696704 2023-10-28,05:26:34.000,301,11034861,13485,0,1698470793,13084.831125160003,80.7004841099988,53538.68600568 2023-10-28,05:26:35.000,301,11034835,13405,0,1698470794,13084.851334090003,80.69343497999944,53538.651070080006 2023-10-28,05:26:36.000,301,11034821,13245,0,1698470795,13084.925433499993,80.77802453999902,53538.748889760005 2023-10-28,05:26:37.000,301,11034825,13685,0,1698470796,13084.932169809988,80.78507366999838,53538.72094128001 2023-10-28,05:26:38.000,301,11034816,13285,0,1698470797,13084.905224569993,80.83441758000117,53538.762864 2023-10-28,05:26:39.000,301,11034777,13565,0,1698470798,13084.905224569993,80.82736845000181,53538.72094128001 2023-10-28,05:26:40.000,301,11034795,13205,0,1698470799,13084.891751949988,80.82031932000245,53538.7279284 2023-10-28,05:26:41.000,301,11034868,13325,0,1698470800,13084.992796599989,80.83441758000117,53538.82574808 2023-10-28,05:26:42.000,301,11034809,13005,0,1698470801,13085.039950769999,80.86966322999797,53538.85369656 2023-10-28,05:26:43.000,301,11034825,13445,0,1698470802,13084.992796599989,80.8767123600046,53538.867670800006 2023-10-28,05:26:44.000,301,11034763,13645,0,1698470803,13085.026478149994,80.8767123600046,53538.9724776 2023-10-28,05:26:45.000,301,11034831,13605,0,1698470804,13085.120786489999,80.84851583999989,53539.014400320004 2023-10-28,05:26:46.000,301,11034773,13405,0,1698470805,13085.093841249989,80.88376149000396,53539.00042608 2023-10-28,05:26:47.000,301,11034838,13245,0,1698470806,13085.11405017999,80.8767123600046,53539.09824576 2023-10-28,05:26:48.000,301,11034785,13365,0,1698470807,13085.13425910999,80.9119580100014,53539.09824576 2023-10-28,05:26:49.000,301,11034803,13365,0,1698470808,13085.127522799994,80.96130192000419,53539.11222 2023-10-28,05:26:50.000,301,11034801,13405,0,1698470809,13085.140995419999,80.96835105000355,53539.14715560001 2023-10-28,05:26:51.000,301,11034804,13525,0,1698470810,13085.15446803999,80.97540018000291,53539.203052560006 2023-10-28,05:26:52.000,301,11034806,13565,0,1698470811,13085.23530375999,80.95425279000483,53539.32882072 2023-10-28,05:26:53.000,301,11034855,13445,0,1698470812,13085.208358519994,80.96130192000419,53539.349782080004 2023-10-28,05:26:54.000,301,11034813,13405,0,1698470813,13085.24204007,80.96130192000419,53539.36375632001 2023-10-28,05:26:55.000,301,11034806,13485,0,1698470814,13085.167940659994,80.96835105000355,53539.39170480001 2023-10-28,05:26:56.000,301,11034791,13125,0,1698470815,13085.147731729994,81.02474408999842,53539.37773056 2023-10-28,05:26:57.000,301,11034798,13285,0,1698470816,13085.228567449994,81.03884235000442,53539.53144720001 2023-10-28,05:26:58.000,301,11034801,13445,0,1698470817,13085.208358519994,81.04589148000377,53539.58035704001 2023-10-28,05:26:59.000,301,11034833,13245,0,1698470818,13085.208358519994,81.05294061000313,53539.57336992 2023-10-28,05:27:00.000,301,11034844,13165,0,1698470819,13085.208358519994,81.07408800000121,53539.59433128 2023-10-28,05:27:01.000,301,11034874,13165,0,1698470820,13085.23530375999,81.09523538999929,53539.69215096 2023-10-28,05:27:02.000,301,11034840,13365,0,1698470821,13085.19488589999,81.13753017000272,53539.65721536001 2023-10-28,05:27:03.000,301,11034779,13245,0,1698470822,13085.15446803999,81.13753017000272,53539.7410608 2023-10-28,05:27:04.000,301,11034844,13405,0,1698470823,13085.15446803999,81.16572669000016,53539.67817672001 2023-10-28,05:27:05.000,301,11034785,13325,0,1698470824,13085.17467696999,81.13753017000272,53539.76202216 2023-10-28,05:27:06.000,301,11034831,13485,0,1698470825,13085.248776379995,81.17982494999887,53539.85984184 2023-10-28,05:27:07.000,301,11034832,13285,0,1698470826,13085.268985309995,81.11638278000464,53539.8808032 2023-10-28,05:27:08.000,301,11034793,13485,0,1698470827,13085.289194239995,81.16572669000016,53539.92971304 2023-10-28,05:27:09.000,301,11034784,13685,0,1698470828,13085.268985309995,81.17982494999887,53539.93670016 2023-10-28,05:27:10.000,301,11034807,13165,0,1698470829,13085.248776379995,81.17982494999887,53539.8808032 2023-10-28,05:27:11.000,301,11034806,13285,0,1698470830,13085.21509482999,81.15162843000144,53539.9506744 2023-10-28,05:27:12.000,301,11034832,13365,0,1698470831,13085.167940659994,81.21507060000295,53539.95766152 2023-10-28,05:27:13.000,301,11034841,13245,0,1698470832,13085.18141328,81.1586775600008,53540.02753272 2023-10-28,05:27:14.000,301,11034805,13285,0,1698470833,13085.17467696999,81.2221197300023,53540.06945544 2023-10-28,05:27:15.000,301,11034797,13085,0,1698470834,13085.147731729994,81.25031624999974,53540.06945544 2023-10-28,05:27:16.000,301,11034806,13125,0,1698470835,13085.188149589994,81.29966016000253,53540.18124936001 2023-10-28,05:27:17.000,301,11034817,13125,0,1698470836,13085.161204349999,81.29966016000253,53540.188236480004 2023-10-28,05:27:18.000,301,11034806,13245,0,1698470837,13085.066896009994,81.34195493999869,53540.15330088001 2023-10-28,05:27:19.000,301,11034816,13245,0,1698470838,13085.033214459989,81.32785667999997,53540.188236480004 2023-10-28,05:27:20.000,301,11034839,13205,0,1698470839,13085.019741839998,81.37720059000276,53540.1952236 2023-10-28,05:27:21.000,301,11034787,13445,0,1698470840,13085.039950769999,81.37720059000276,53540.32099176001 2023-10-28,05:27:22.000,301,11034826,13285,0,1698470841,13085.046687079994,81.41949536999891,53540.34195312 2023-10-28,05:27:23.000,301,11034802,13605,0,1698470842,13084.999532909998,81.39129885000148,53540.34894024001 2023-10-28,05:27:24.000,301,11034814,13165,0,1698470843,13085.006269219994,81.41949536999891,53540.36990160001 2023-10-28,05:27:25.000,301,11034836,13245,0,1698470844,13085.073632319989,81.4053971100002,53540.43278568 2023-10-28,05:27:26.000,301,11034874,13285,0,1698470845,13085.033214459989,81.4335936300049,53540.48868264001 2023-10-28,05:27:27.000,301,11034800,13085,0,1698470846,13085.060159699999,81.45474102000298,53540.474708400005 2023-10-28,05:27:28.000,301,11034821,13525,0,1698470847,13085.060159699999,81.46179015000234,53540.49566976001 2023-10-28,05:27:29.000,301,11034852,13605,0,1698470848,13085.026478149994,81.46179015000234,53540.50265688 2023-10-28,05:27:30.000,301,11034841,13405,0,1698470849,13085.039950769999,81.4688392800017,53540.523618240004 2023-10-28,05:27:31.000,301,11034832,13125,0,1698470850,13085.060159699999,81.47588841000106,53540.56554096001 2023-10-28,05:27:32.000,301,11034815,13005,0,1698470851,13085.046687079994,81.51113405999786,53540.58650232001 2023-10-28,05:27:33.000,301,11034854,13325,0,1698470852,13085.073632319989,81.54637971000193,53540.66336064001 2023-10-28,05:27:34.000,301,11034838,13125,0,1698470853,13084.992796599989,81.51818319000449,53540.60746368 2023-10-28,05:27:35.000,301,11034843,13325,0,1698470854,13085.013005529989,81.54637971000193,53540.66336064001 2023-10-28,05:27:36.000,301,11034820,13405,0,1698470855,13084.965851359993,81.56047797000065,53540.66336064001 2023-10-28,05:27:37.000,301,11034806,13045,0,1698470856,13085.006269219994,81.53933058000257,53540.73323184001 2023-10-28,05:27:38.000,301,11034820,12925,0,1698470857,13084.986060289993,81.59572362000472,53540.859000000004 2023-10-28,05:27:39.000,301,11034855,13605,0,1698470858,13084.938906119998,81.58162535999872,53540.78214168001 2023-10-28,05:27:40.000,301,11034806,13245,0,1698470859,13084.925433499993,81.60982188000344,53540.83105152001 2023-10-28,05:27:41.000,301,11034825,13285,0,1698470860,13084.844597779993,81.60277275000408,53540.79611592 2023-10-28,05:27:42.000,301,11034827,13165,0,1698470861,13084.871543019988,81.60277275000408,53540.83803864 2023-10-28,05:27:43.000,301,11034773,13485,0,1698470862,13084.878279329998,81.57457622999937,53540.80310304001 2023-10-28,05:27:44.000,301,11034852,13245,0,1698470863,13084.844597779993,81.63096927000151,53540.859000000004 2023-10-28,05:27:45.000,301,11034823,12965,0,1698470864,13084.797443609998,81.55342884000129,53540.81707728 2023-10-28,05:27:46.000,301,11034774,13165,0,1698470865,13084.824388849993,81.60277275000408,53540.85201288001 2023-10-28,05:27:47.000,301,11034767,13325,0,1698470866,13084.831125160003,81.58867448999808,53540.94284544 2023-10-28,05:27:48.000,301,11034834,13085,0,1698470867,13084.804179919993,81.63096927000151,53540.93585832 2023-10-28,05:27:49.000,301,11034796,13205,0,1698470868,13084.770498370002,81.63801840000087,53540.879961360006 2023-10-28,05:27:50.000,301,11034853,13445,0,1698470869,13084.676190029997,81.6803131800043,53540.84502576 2023-10-28,05:27:51.000,301,11034836,13085,0,1698470870,13084.723344199992,81.64506753000023,53540.90790984 2023-10-28,05:27:52.000,301,11034788,13565,0,1698470871,13084.682926339992,81.70850970000174,53540.88694848 2023-10-28,05:27:53.000,301,11034803,12925,0,1698470872,13084.703135269992,81.68736231000366,53540.97079392001 2023-10-28,05:27:54.000,301,11034823,13405,0,1698470873,13084.716607889997,81.70850970000174,53540.977781040005 2023-10-28,05:27:55.000,301,11034819,13085,0,1698470874,13084.669453720002,81.70850970000174,53540.99874240001 2023-10-28,05:27:56.000,301,11034814,13245,0,1698470875,13084.655981099997,81.69441144000302,53540.94983256001 2023-10-28,05:27:57.000,301,11034859,13405,0,1698470876,13084.655981099997,81.72965708999982,53541.033678 2023-10-28,05:27:58.000,301,11034846,13565,0,1698470877,13084.635772169997,81.72260796000046,53541.047652240006 2023-10-28,05:27:59.000,301,11034824,13125,0,1698470878,13084.581881689992,81.74375534999854,53541.01970376001 2023-10-28,05:28:00.000,301,11034799,13365,0,1698470879,13084.514518589996,81.7508044799979,53541.01970376001 2023-10-28,05:28:01.000,301,11034808,13485,0,1698470880,13084.541463829992,81.72260796000046,53541.026690880004 2023-10-28,05:28:02.000,301,11034779,13405,0,1698470881,13084.554936449997,81.77900100000261,53541.13149768 2023-10-28,05:28:03.000,301,11034829,13565,0,1698470882,13084.467364420001,81.76490274000389,53541.01271664 2023-10-28,05:28:04.000,301,11034800,13285,0,1698470883,13084.480837039991,81.7508044799979,53541.05463936 2023-10-28,05:28:05.000,301,11034851,13365,0,1698470884,13084.561672759992,81.8142466499994,53541.18040752 2023-10-28,05:28:06.000,301,11034789,13325,0,1698470885,13084.467364420001,81.80719752000005,53541.07560072 2023-10-28,05:28:07.000,301,11034822,13365,0,1698470886,13084.534727519997,81.79309926000133,53541.13149768 2023-10-28,05:28:08.000,301,11034868,13525,0,1698470887,13084.453891799996,81.83539404000476,53541.13149768 2023-10-28,05:28:09.000,301,11034812,13365,0,1698470888,13084.40673763,81.87768882000091,53541.11752344001 2023-10-28,05:28:10.000,301,11034803,13525,0,1698470889,13084.359583459991,81.87063969000155,53541.18040752 2023-10-28,05:28:11.000,301,11034838,13165,0,1698470890,13084.359583459991,81.87063969000155,53541.13149768 2023-10-28,05:28:12.000,301,11034855,13525,0,1698470891,13084.413473939996,81.90588533999835,53541.27124008 2023-10-28,05:28:13.000,301,11034830,13525,0,1698470892,13084.393265009996,81.91998360000434,53541.2432916 2023-10-28,05:28:14.000,301,11034760,13205,0,1698470893,13084.31916559999,81.94113099000242,53541.194381760004 2023-10-28,05:28:15.000,301,11034810,12845,0,1698470894,13084.292220359996,81.93408186000306,53541.15245904 2023-10-28,05:28:16.000,301,11034861,13165,0,1698470895,13084.23832987999,81.9622783800005,53541.13848480001 2023-10-28,05:28:17.000,301,11034807,13045,0,1698470896,13084.312429289996,81.95522925000114,53541.194381760004 2023-10-28,05:28:18.000,301,11034810,13285,0,1698470897,13084.30569298,81.96932750999986,53541.25726584001 2023-10-28,05:28:19.000,301,11034816,13365,0,1698470898,13084.26527512,82.025720550002,53541.15944616001 2023-10-28,05:28:20.000,301,11034821,13005,0,1698470899,13084.24506619,81.97637663999922,53541.1734204 2023-10-28,05:28:21.000,301,11034818,13525,0,1698470900,13084.26527512,82.03276968000137,53541.25027872 2023-10-28,05:28:22.000,301,11034772,13205,0,1698470901,13084.23832987999,82.01867142000265,53541.20835600001 2023-10-28,05:28:23.000,301,11034807,13285,0,1698470902,13084.1844394,82.025720550002,53541.12451056 2023-10-28,05:28:24.000,301,11034834,13485,0,1698470903,13084.12381261,82.03276968000137,53541.20835600001 2023-10-28,05:28:25.000,301,11034821,13445,0,1698470904,13084.090131059995,82.04686794000008,53541.145471920005 2023-10-28,05:28:26.000,301,11034789,13565,0,1698470905,13084.130548919995,82.04686794000008,53541.25027872 2023-10-28,05:28:27.000,301,11034787,13245,0,1698470906,13084.14402154,82.0750644600048,53541.23630448001 2023-10-28,05:28:28.000,301,11034794,13325,0,1698470907,13084.130548919995,82.0609661999988,53541.28521432001 2023-10-28,05:28:29.000,301,11034841,13525,0,1698470908,13084.09686736999,82.11735924000095,53541.28521432001 2023-10-28,05:28:30.000,301,11034812,13405,0,1698470909,13083.968877479994,82.15260488999775,53541.145471920005 2023-10-28,05:28:31.000,301,11034869,13605,0,1698470910,13084.02276796,82.16670315000374,53541.22233024 2023-10-28,05:28:32.000,301,11034784,13765,0,1698470911,13084.069922129995,82.15260488999775,53541.25027872 2023-10-28,05:28:33.000,301,11034771,13245,0,1698470912,13084.00255903,82.15260488999775,53541.2432916 2023-10-28,05:28:34.000,301,11034831,13205,0,1698470913,13084.01603164999,82.16670315000374,53541.25027872 2023-10-28,05:28:35.000,301,11034806,13125,0,1698470914,13083.9823501,82.16670315000374,53541.18040752 2023-10-28,05:28:36.000,301,11034803,13365,0,1698470915,13084.049713199995,82.14555575999839,53541.25027872 2023-10-28,05:28:37.000,301,11034820,13245,0,1698470916,13084.069922129995,82.15260488999775,53541.35508552001 2023-10-28,05:28:38.000,301,11034779,13285,0,1698470917,13084.03624057999,82.14555575999839,53541.27124008 2023-10-28,05:28:39.000,301,11034818,13165,0,1698470918,13083.968877479994,82.1737522800031,53541.22233024 2023-10-28,05:28:40.000,301,11034813,13405,0,1698470919,13083.93519592999,82.22309618999861,53541.215343120006 2023-10-28,05:28:41.000,301,11034797,13005,0,1698470920,13083.941932239999,82.20194880000054,53541.264252960005 2023-10-28,05:28:42.000,301,11034771,13285,0,1698470921,13084.04297689,82.27948923000076,53541.29918856 2023-10-28,05:28:43.000,301,11034803,13165,0,1698470922,13084.01603164999,82.26539097000204,53541.32014992 2023-10-28,05:28:44.000,301,11034795,13525,0,1698470923,13084.01603164999,82.31473488000483,53541.313162800005 2023-10-28,05:28:45.000,301,11034854,13085,0,1698470924,13083.989086409994,82.28653836000012,53541.313162800005 2023-10-28,05:28:46.000,301,11034825,13285,0,1698470925,13083.99582271999,82.31473488000483,53541.32014992 2023-10-28,05:28:47.000,301,11034810,13365,0,1698470926,13084.029504269995,82.3217840100042,53541.3480984 2023-10-28,05:28:48.000,301,11034806,13165,0,1698470927,13084.02276796,82.33588227000291,53541.33412416001 2023-10-28,05:28:49.000,301,11034822,13525,0,1698470928,13083.93519592999,82.37112791999971,53541.29220144 2023-10-28,05:28:50.000,301,11034765,13365,0,1698470929,13083.941932239999,82.36407879000035,53541.32014992 2023-10-28,05:28:51.000,301,11034763,13125,0,1698470930,13084.01603164999,82.37817704999907,53541.40399536001 2023-10-28,05:28:52.000,301,11034783,13525,0,1698470931,13083.962141169999,82.36407879000035,53541.34111128 2023-10-28,05:28:53.000,301,11034851,13005,0,1698470932,13083.928459619994,82.38522617999843,53541.264252960005 2023-10-28,05:28:54.000,301,11034774,13485,0,1698470933,13083.948668549994,82.41342270000314,53541.383034000006 2023-10-28,05:28:55.000,301,11034839,13045,0,1698470934,13083.962141169999,82.4204718300025,53541.32014992 2023-10-28,05:28:56.000,301,11034861,12965,0,1698470935,13083.95540485999,82.42752096000186,53541.29220144 2023-10-28,05:28:57.000,301,11034794,13245,0,1698470936,13083.948668549994,82.44866834999993,53541.39700824 2023-10-28,05:28:58.000,301,11034784,13085,0,1698470937,13083.97561378999,82.44161922000058,53541.39002112 2023-10-28,05:28:59.000,301,11034802,13285,0,1698470938,13083.99582271999,82.43457009000122,53541.42495672001 2023-10-28,05:29:00.000,301,11034811,13205,0,1698470939,13083.95540485999,82.483914000004,53541.362072640004 2023-10-28,05:29:01.000,301,11034811,13285,0,1698470940,13084.02276796,82.4557174799993,53541.43893096 2023-10-28,05:29:02.000,301,11034837,13365,0,1698470941,13084.00255903,82.49801226000272,53541.43893096 2023-10-28,05:29:03.000,301,11034767,13325,0,1698470942,13084.00255903,82.49801226000272,53541.4179696 2023-10-28,05:29:04.000,301,11034824,13125,0,1698470943,13083.948668549994,82.53325790999952,53541.362072640004 2023-10-28,05:29:05.000,301,11034817,13365,0,1698470944,13083.989086409994,82.55440530000487,53541.37604688001 2023-10-28,05:29:06.000,301,11034813,13165,0,1698470945,13084.029504269995,82.51211052000144,53541.51578928 2023-10-28,05:29:07.000,301,11034820,13365,0,1698470946,13084.01603164999,82.52620878000016,53541.50181504001 2023-10-28,05:29:08.000,301,11034825,13285,0,1698470947,13083.9823501,82.49096313000337,53541.480853680005 2023-10-28,05:29:09.000,301,11034853,13405,0,1698470948,13083.989086409994,82.54735616999824,53541.46687944 2023-10-28,05:29:10.000,301,11034848,13125,0,1698470949,13083.921723309999,82.55440530000487,53541.41098248 2023-10-28,05:29:11.000,301,11034851,13485,0,1698470950,13083.97561378999,82.59670008000103,53541.45989232 2023-10-28,05:29:12.000,301,11034777,13725,0,1698470951,13083.962141169999,82.60374921000039,53541.49482792001 2023-10-28,05:29:13.000,301,11034817,13765,0,1698470952,13083.962141169999,82.59670008000103,53541.53675064 2023-10-28,05:29:14.000,301,11034773,13405,0,1698470953,13083.91498699999,82.63194572999782,53541.4179696 2023-10-28,05:29:15.000,301,11034793,13525,0,1698470954,13083.99582271999,82.65309312000318,53541.53675064 2023-10-28,05:29:16.000,301,11034825,13445,0,1698470955,13083.962141169999,82.66014225000254,53541.49482792001 2023-10-28,05:29:17.000,301,11034828,13245,0,1698470956,13083.97561378999,82.65309312000318,53541.50880216 2023-10-28,05:29:18.000,301,11034776,13365,0,1698470957,13083.95540485999,82.67424051000125,53541.557712 2023-10-28,05:29:19.000,301,11034871,13405,0,1698470958,13083.861096519999,82.66014225000254,53541.45989232 2023-10-28,05:29:20.000,301,11034815,13205,0,1698470959,13083.854360209989,82.66014225000254,53541.46687944 2023-10-28,05:29:21.000,301,11034779,13405,0,1698470960,13083.793733419989,82.67424051000125,53541.4179696 2023-10-28,05:29:22.000,301,11034804,13405,0,1698470961,13083.867832829994,82.68833876999997,53541.550724880006 2023-10-28,05:29:23.000,301,11034832,13245,0,1698470962,13083.874569139989,82.64604399000382,53541.557712 2023-10-28,05:29:24.000,301,11034817,13205,0,1698470963,13083.813942349989,82.69538789999933,53541.53675064 2023-10-28,05:29:25.000,301,11034830,13325,0,1698470964,13083.766788179993,82.71653529000469,53541.50880216 2023-10-28,05:29:26.000,301,11034890,13245,0,1698470965,13083.766788179993,82.74473181000212,53541.50181504001 2023-10-28,05:29:27.000,301,11034841,13205,0,1698470966,13083.773524489989,82.74473181000212,53541.480853680005 2023-10-28,05:29:28.000,301,11034857,12965,0,1698470967,13083.706161389993,82.74473181000212,53541.47386656001 2023-10-28,05:29:29.000,301,11034802,13605,0,1698470968,13083.632061980003,82.77997745999892,53541.37604688001 2023-10-28,05:29:30.000,301,11034765,13245,0,1698470969,13083.605116739993,82.80817398000363,53541.383034000006 2023-10-28,05:29:31.000,301,11034818,13485,0,1698470970,13083.692688769988,82.82227224000235,53541.480853680005 2023-10-28,05:29:32.000,301,11034756,13405,0,1698470971,13083.659007219998,82.82932137000171,53541.480853680005 2023-10-28,05:29:33.000,301,11034861,13325,0,1698470972,13083.645534599993,82.85751788999914,53541.45290520001 2023-10-28,05:29:34.000,301,11034823,13125,0,1698470973,13083.578171499998,82.88571441000386,53541.42495672001 2023-10-28,05:29:35.000,301,11034842,13085,0,1698470974,13083.551226260002,82.88571441000386,53541.362072640004 2023-10-28,05:29:36.000,301,11034826,13165,0,1698470975,13083.598380429998,82.89981267000258,53541.362072640004 2023-10-28,05:29:37.000,301,11034819,13085,0,1698470976,13083.584907809993,82.92800919000001,53541.34111128 2023-10-28,05:29:38.000,301,11034800,13485,0,1698470977,13083.524281019992,82.93505831999937,53541.32713704001 2023-10-28,05:29:39.000,301,11034773,13365,0,1698470978,13083.578171499998,82.93505831999937,53541.383034000006 2023-10-28,05:29:40.000,301,11034801,13165,0,1698470979,13083.557962569997,82.94915657999809,53541.313162800005 2023-10-28,05:29:41.000,301,11034840,13565,0,1698470980,13083.632061980003,82.96325484000408,53541.313162800005 2023-10-28,05:29:42.000,301,11034881,13205,0,1698470981,13083.564698879993,82.9773531000028,53541.29220144 2023-10-28,05:29:43.000,301,11034807,13365,0,1698470982,13083.564698879993,82.95620571000472,53541.33412416001 2023-10-28,05:29:44.000,301,11034809,13405,0,1698470983,13083.537753639997,82.98440223000216,53541.28521432001 2023-10-28,05:29:45.000,301,11034792,13365,0,1698470984,13083.490599470002,82.9773531000028,53541.264252960005 2023-10-28,05:29:46.000,301,11034803,13085,0,1698470985,13083.504072089992,82.97030397000344,53541.25726584001 2023-10-28,05:29:47.000,301,11034813,13045,0,1698470986,13083.551226260002,82.98440223000216,53541.32713704001 2023-10-28,05:29:48.000,301,11034756,13205,0,1698470987,13083.443445299992,83.00554962000024,53541.29220144 2023-10-28,05:29:49.000,301,11034847,13405,0,1698470988,13083.450181610002,83.00554962000024,53541.29918856 2023-10-28,05:29:50.000,301,11034753,13285,0,1698470989,13083.463654229992,83.0125987499996,53541.27124008 2023-10-28,05:29:51.000,301,11034853,13365,0,1698470990,13083.490599470002,83.03374613999767,53541.25726584001 2023-10-28,05:29:52.000,301,11034796,13445,0,1698470991,13083.504072089992,83.04079527000431,53541.2432916 2023-10-28,05:29:53.000,301,11034842,13245,0,1698470992,13083.429972680002,83.06194266000239,53541.20136888 2023-10-28,05:29:54.000,301,11034840,13085,0,1698470993,13083.510808400002,83.08309005000046,53541.22931736 2023-10-28,05:29:55.000,301,11034823,12925,0,1698470994,13083.618589359998,83.05489353000303,53541.2782272 2023-10-28,05:29:56.000,301,11034779,13085,0,1698470995,13083.659007219998,83.10423743999854,53541.23630448001 2023-10-28,05:29:57.000,301,11034781,13125,0,1698470996,13083.598380429998,83.06194266000239,53541.264252960005 2023-10-28,05:29:58.000,301,11034844,13405,0,1698470997,13083.618589359998,83.08309005000046,53541.27124008 2023-10-28,05:29:59.000,301,11034818,13525,0,1698470998,13083.584907809993,83.09013917999982,53541.15944616001 2023-10-28,05:30:00.000,301,11034787,13365,0,1698470999,13083.584907809993,83.08309005000046,53541.194381760004 2023-10-28,05:30:01.000,301,11034797,13285,0,1698471000,13083.571435190002,83.1112865699979,53541.1734204 2023-10-28,05:30:02.000,301,11034806,13605,0,1698471001,13083.659007219998,83.1253848300039,53541.25726584001 2023-10-28,05:30:03.000,301,11034819,13645,0,1698471002,13083.584907809993,83.1112865699979,53541.194381760004 2023-10-28,05:30:04.000,301,11034855,13565,0,1698471003,13083.571435190002,83.1253848300039,53541.20835600001 2023-10-28,05:30:05.000,301,11034817,13445,0,1698471004,13083.578171499998,83.15358135000133,53541.22931736 2023-10-28,05:30:06.000,301,11034812,13285,0,1698471005,13083.504072089992,83.15358135000133,53541.07560072 2023-10-28,05:30:07.000,301,11034838,13605,0,1698471006,13083.450181610002,83.15358135000133,53541.13848480001 2023-10-28,05:30:08.000,301,11034842,13525,0,1698471007,13083.510808400002,83.19587613000476,53541.11053632 2023-10-28,05:30:09.000,301,11034824,13245,0,1698471008,13083.456917919997,83.20292526000412,53541.145471920005 2023-10-28,05:30:10.000,301,11034766,13205,0,1698471009,13083.436708989997,83.16063048000069,53541.12451056 2023-10-28,05:30:11.000,301,11034799,13165,0,1698471010,13083.443445299992,83.16767961000005,53541.20136888 2023-10-28,05:30:12.000,301,11034823,13165,0,1698471011,13083.423236369992,83.17472873999941,53541.20835600001 2023-10-28,05:30:13.000,301,11034818,13365,0,1698471012,13083.429972680002,83.17472873999941,53541.15944616001 2023-10-28,05:30:14.000,301,11034791,13005,0,1698471013,13083.342400649992,83.16767961000005,53541.06162648 2023-10-28,05:30:15.000,301,11034851,13645,0,1698471014,13083.328928030001,83.16767961000005,53541.13149768 2023-10-28,05:30:16.000,301,11034844,13165,0,1698471015,13083.369345890002,83.15358135000133,53541.07560072 2023-10-28,05:30:17.000,301,11034834,13205,0,1698471016,13083.295246479996,83.18882699999813,53541.08957496001 2023-10-28,05:30:18.000,301,11034801,13605,0,1698471017,13083.301982789992,83.18882699999813,53541.08258784 2023-10-28,05:30:19.000,301,11034851,13405,0,1698471018,13083.241355999991,83.20292526000412,53541.11752344001 2023-10-28,05:30:20.000,301,11034791,13205,0,1698471019,13083.288510170001,83.23112178000156,53541.08957496001 2023-10-28,05:30:21.000,301,11034787,13285,0,1698471020,13083.268301240001,83.21702352000284,53541.11752344001 2023-10-28,05:30:22.000,301,11034829,13245,0,1698471021,13083.275037549996,83.18177786999877,53541.12451056 2023-10-28,05:30:23.000,301,11034859,13365,0,1698471022,13083.221147069991,83.21702352000284,53541.08957496001 2023-10-28,05:30:24.000,301,11034882,13605,0,1698471023,13083.153783969996,83.20997439000348,53540.98476816 2023-10-28,05:30:25.000,301,11034870,13245,0,1698471024,13083.194201829996,83.23112178000156,53541.07560072 2023-10-28,05:30:26.000,301,11034776,13565,0,1698471025,13083.227883380001,83.23817091000092,53541.13149768 2023-10-28,05:30:27.000,301,11034860,13285,0,1698471026,13083.221147069991,83.24522004000028,53541.15245904 2023-10-28,05:30:28.000,301,11034805,13405,0,1698471027,13083.221147069991,83.24522004000028,53541.1734204 2023-10-28,05:30:29.000,301,11034835,13365,0,1698471028,13083.14704766,83.259318299999,53541.08957496001 2023-10-28,05:30:30.000,301,11034856,13485,0,1698471029,13083.03926669999,83.24522004000028,53541.026690880004 2023-10-28,05:30:31.000,301,11034748,13405,0,1698471030,13083.07968455999,83.27341655999771,53541.07560072 2023-10-28,05:30:32.000,301,11034821,13365,0,1698471031,13083.153783969996,83.23817091000092,53541.06861360001 2023-10-28,05:30:33.000,301,11034811,13245,0,1698471032,13083.06621194,83.23112178000156,53541.06861360001 2023-10-28,05:30:34.000,301,11034791,13285,0,1698471033,13083.14704766,83.23112178000156,53541.07560072 2023-10-28,05:30:35.000,301,11034815,13045,0,1698471034,13083.1066298,83.19587613000476,53541.1035492 2023-10-28,05:30:36.000,301,11034794,13085,0,1698471035,13083.12683873,83.21702352000284,53541.13149768 2023-10-28,05:30:37.000,301,11034820,13325,0,1698471036,13083.113366109996,83.21702352000284,53541.11053632 2023-10-28,05:30:38.000,301,11034810,13405,0,1698471037,13083.093157179996,83.18882699999813,53541.08957496001 2023-10-28,05:30:39.000,301,11034832,13125,0,1698471038,13083.032530389995,83.19587613000476,53541.01970376001 2023-10-28,05:30:40.000,301,11034831,13205,0,1698471039,13082.99884883999,83.16767961000005,53541.05463936 2023-10-28,05:30:41.000,301,11034829,13085,0,1698471040,13082.98537622,83.16767961000005,53541.1035492 2023-10-28,05:30:42.000,301,11034831,13325,0,1698471041,13083.00558515,83.18177786999877,53541.1035492 2023-10-28,05:30:43.000,301,11034819,13725,0,1698471042,13082.971903599995,83.18177786999877,53540.99874240001 2023-10-28,05:30:44.000,301,11034892,13365,0,1698471043,13082.95843097999,83.19587613000476,53541.1035492 2023-10-28,05:30:45.000,301,11034794,13365,0,1698471044,13082.94495836,83.20997439000348,53541.11053632 2023-10-28,05:30:46.000,301,11034840,13245,0,1698471045,13082.830441089995,83.23112178000156,53540.98476816 2023-10-28,05:30:47.000,301,11034844,13205,0,1698471046,13082.87759525999,83.20292526000412,53541.07560072 2023-10-28,05:30:48.000,301,11034759,13485,0,1698471047,13082.891067879995,83.17472873999941,53541.08957496001 2023-10-28,05:30:49.000,301,11034792,13645,0,1698471048,13082.830441089995,83.19587613000476,53541.04066512001 2023-10-28,05:30:50.000,301,11034781,13365,0,1698471049,13082.80349585,83.17472873999941,53540.99175528001 2023-10-28,05:30:51.000,301,11034865,13765,0,1698471050,13082.89780418999,83.15358135000133,53541.08957496001 2023-10-28,05:30:52.000,301,11034795,13445,0,1698471051,13082.9045405,83.15358135000133,53541.13149768 2023-10-28,05:30:53.000,301,11034839,13085,0,1698471052,13082.87759525999,83.15358135000133,53541.08957496001 2023-10-28,05:30:54.000,301,11034799,13445,0,1698471053,13082.81696846999,83.13948309000261,53540.99874240001 2023-10-28,05:30:55.000,301,11034755,13605,0,1698471054,13082.82370478,83.15358135000133,53541.06162648 2023-10-28,05:30:56.000,301,11034798,13285,0,1698471055,13082.810232159994,83.16767961000005,53541.00572952 2023-10-28,05:30:57.000,301,11034823,13325,0,1698471056,13082.80349585,83.16767961000005,53541.04066512001 2023-10-28,05:30:58.000,301,11034892,13085,0,1698471057,13082.84391371,83.18882699999813,53541.026690880004 2023-10-28,05:30:59.000,301,11034777,13045,0,1698471058,13082.76307799,83.16063048000069,53541.01970376001 2023-10-28,05:31:00.000,301,11034837,13085,0,1698471059,13082.77655060999,83.15358135000133,53541.01970376001 2023-10-28,05:31:01.000,301,11034834,13285,0,1698471060,13082.82370478,83.14653222000197,53541.08258784 2023-10-28,05:31:02.000,301,11034807,13245,0,1698471061,13082.82370478,83.1253848300039,53541.026690880004 2023-10-28,05:31:03.000,301,11034838,13285,0,1698471062,13082.83717739999,83.1112865699979,53541.01271664 2023-10-28,05:31:04.000,301,11034834,13285,0,1698471063,13082.78328692,83.13948309000261,53540.8939356 2023-10-28,05:31:05.000,301,11034776,13485,0,1698471064,13082.81696846999,83.16063048000069,53541.01970376001 2023-10-28,05:31:06.000,301,11034823,13645,0,1698471065,13082.870858949995,83.10423743999854,53541.047652240006 2023-10-28,05:31:07.000,301,11034810,13365,0,1698471066,13082.86412264,83.10423743999854,53541.05463936 2023-10-28,05:31:08.000,301,11034822,13405,0,1698471067,13082.87759525999,83.10423743999854,53541.06861360001 2023-10-28,05:31:09.000,301,11034828,13685,0,1698471068,13082.870858949995,83.10423743999854,53540.99175528001 2023-10-28,05:31:10.000,301,11034808,13645,0,1698471069,13082.78328692,83.06899179000175,53540.94983256001 2023-10-28,05:31:11.000,301,11034785,13365,0,1698471070,13082.79675953999,83.04784440000367,53541.00572952 2023-10-28,05:31:12.000,301,11034769,13245,0,1698471071,13082.83717739999,83.09718830999918,53540.99874240001 2023-10-28,05:31:13.000,301,11034816,13645,0,1698471072,13082.830441089995,83.0760409200011,53541.01970376001 2023-10-28,05:31:14.000,301,11034815,13325,0,1698471073,13082.83717739999,83.06899179000175,53541.026690880004 2023-10-28,05:31:15.000,301,11034839,13165,0,1698471074,13082.82370478,83.06194266000239,53541.01970376001 2023-10-28,05:31:16.000,301,11034814,13445,0,1698471075,13082.891067879995,83.04079527000431,53541.033678 2023-10-28,05:31:17.000,301,11034830,13205,0,1698471076,13082.911276809995,83.03374613999767,53541.01970376001 2023-10-28,05:31:18.000,301,11034819,13325,0,1698471077,13082.92474943,83.00554962000024,53541.026690880004 2023-10-28,05:31:19.000,301,11034837,13365,0,1698471078,13082.84391371,82.98440223000216,53541.047652240006 2023-10-28,05:31:20.000,301,11034804,13285,0,1698471079,13082.86412264,82.98440223000216,53540.99175528001 2023-10-28,05:31:21.000,301,11034859,13325,0,1698471080,13082.94495836,82.92800919000001,53541.033678 2023-10-28,05:31:22.000,301,11034846,13765,0,1698471081,13082.99884883999,82.92096006000065,53541.04066512001 2023-10-28,05:31:23.000,301,11034849,13125,0,1698471082,13082.96516729,82.89981267000258,53541.07560072 2023-10-28,05:31:24.000,301,11034831,13405,0,1698471083,13082.96516729,82.85046875999979,53540.99874240001 2023-10-28,05:31:25.000,301,11034856,13165,0,1698471084,13082.91801311999,82.81522311000299,53541.00572952 2023-10-28,05:31:26.000,301,11034854,13325,0,1698471085,13083.012321459995,82.83637050000107,53541.047652240006 2023-10-28,05:31:27.000,301,11034816,13565,0,1698471086,13083.02579408,82.78702658999828,53541.00572952 2023-10-28,05:31:28.000,301,11034783,13245,0,1698471087,13083.052739319995,82.75883007000084,53541.026690880004 2023-10-28,05:31:29.000,301,11034793,13085,0,1698471088,13083.03926669999,82.75883007000084,53540.99175528001 2023-10-28,05:31:30.000,301,11034835,13125,0,1698471089,13083.03926669999,82.7658792000002,53540.977781040005 2023-10-28,05:31:31.000,301,11034790,13245,0,1698471090,13083.06621194,82.67424051000125,53541.033678 2023-10-28,05:31:32.000,301,11034850,13285,0,1698471091,13083.133575039996,82.71653529000469,53541.096562080005 2023-10-28,05:31:33.000,301,11034827,13365,0,1698471092,13083.153783969996,82.6671913800019,53541.11752344001 2023-10-28,05:31:34.000,301,11034816,13165,0,1698471093,13083.09989348999,82.6671913800019,53541.08957496001 2023-10-28,05:31:35.000,301,11034786,13485,0,1698471094,13083.05947562999,82.6671913800019,53541.01271664 2023-10-28,05:31:36.000,301,11034834,13325,0,1698471095,13083.1066298,82.6671913800019,53541.06861360001 2023-10-28,05:31:37.000,301,11034852,13285,0,1698471096,13083.14704766,82.56145443000423,53541.07560072 2023-10-28,05:31:38.000,301,11034864,13205,0,1698471097,13083.140311349991,82.58965095000167,53541.145471920005 2023-10-28,05:31:39.000,301,11034812,13245,0,1698471098,13083.133575039996,82.55440530000487,53541.06861360001 2023-10-28,05:31:40.000,301,11034770,13445,0,1698471099,13083.08642087,82.56145443000423,53541.12451056 2023-10-28,05:31:41.000,301,11034828,13445,0,1698471100,13083.153783969996,82.483914000004,53541.16643328001 2023-10-28,05:31:42.000,301,11034871,13285,0,1698471101,13083.140311349991,82.50506139000208,53541.13149768 2023-10-28,05:31:43.000,301,11034769,13565,0,1698471102,13083.12683873,82.47686487000465,53541.15245904 2023-10-28,05:31:44.000,301,11034815,13245,0,1698471103,13083.1066298,82.46981573999801,53541.06162648 2023-10-28,05:31:45.000,301,11034819,13285,0,1698471104,13083.08642087,82.46276660999865,53541.12451056 2023-10-28,05:31:46.000,301,11034847,13245,0,1698471105,13083.194201829996,82.42752096000186,53541.20136888 2023-10-28,05:31:47.000,301,11034843,13125,0,1698471106,13083.234619689996,82.35702966000099,53541.23630448001 2023-10-28,05:31:48.000,301,11034779,13285,0,1698471107,13083.214410759996,82.36407879000035,53541.22931736 2023-10-28,05:31:49.000,301,11034764,13205,0,1698471108,13083.248092310001,82.3217840100042,53541.25027872 2023-10-28,05:31:50.000,301,11034845,13605,0,1698471109,13083.12010241999,82.34293140000227,53541.15245904 2023-10-28,05:31:51.000,301,11034825,13445,0,1698471110,13083.153783969996,82.30063661999884,53541.2432916 2023-10-28,05:31:52.000,301,11034786,13605,0,1698471111,13083.173992899996,82.29358748999948,53541.215343120006 2023-10-28,05:31:53.000,301,11034853,13325,0,1698471112,13083.207674450001,82.28653836000012,53541.215343120006 2023-10-28,05:31:54.000,301,11034863,13245,0,1698471113,13083.160520279991,82.25834184000269,53541.194381760004 2023-10-28,05:31:55.000,301,11034827,13205,0,1698471114,13083.221147069991,82.27948923000076,53541.25726584001 2023-10-28,05:31:56.000,301,11034788,13085,0,1698471115,13083.180729209991,82.24424358000397,53541.22233024 2023-10-28,05:31:57.000,301,11034807,13205,0,1698471116,13083.227883380001,82.22309618999861,53541.28521432001 2023-10-28,05:31:58.000,301,11034799,13445,0,1698471117,13083.227883380001,82.23719445000461,53541.18040752 2023-10-28,05:31:59.000,301,11034784,13125,0,1698471118,13083.241355999991,82.18785054000182,53541.22233024 2023-10-28,05:32:00.000,301,11034792,13085,0,1698471119,13083.221147069991,82.20194880000054,53541.25726584001 2023-10-28,05:32:01.000,301,11034831,13285,0,1698471120,13083.16725659,82.22309618999861,53541.20835600001 2023-10-28,05:32:02.000,301,11034792,13525,0,1698471121,13083.16725659,82.1737522800031,53541.2782272 2023-10-28,05:32:03.000,301,11034807,13085,0,1698471122,13083.214410759996,82.18080141000246,53541.32713704001 2023-10-28,05:32:04.000,301,11034876,13445,0,1698471123,13083.200938139991,82.12440837000031,53541.32014992 2023-10-28,05:32:05.000,301,11034831,13325,0,1698471124,13083.113366109996,82.10326098000223,53541.29220144 2023-10-28,05:32:06.000,301,11034830,13005,0,1698471125,13082.99884883999,82.11735924000095,53541.16643328001 2023-10-28,05:32:07.000,301,11034854,12765,0,1698471126,13083.03926669999,82.10326098000223,53541.215343120006 2023-10-28,05:32:08.000,301,11034863,13205,0,1698471127,13083.02579408,82.08916272000351,53541.28521432001 2023-10-28,05:32:09.000,301,11034840,13165,0,1698471128,13082.931485739995,82.05391706999944,53541.27124008 2023-10-28,05:32:10.000,301,11034830,13045,0,1698471129,13082.94495836,82.05391706999944,53541.16643328001 2023-10-28,05:32:11.000,301,11034811,13365,0,1698471130,13083.032530389995,82.01162229000329,53541.25726584001 2023-10-28,05:32:12.000,301,11034821,13285,0,1698471131,13082.971903599995,82.00457316000393,53541.25027872 2023-10-28,05:32:13.000,301,11034799,13485,0,1698471132,13082.96516729,82.025720550002,53541.23630448001 2023-10-28,05:32:14.000,301,11034860,13325,0,1698471133,13082.830441089995,82.00457316000393,53541.11053632 2023-10-28,05:32:15.000,301,11034884,13245,0,1698471134,13082.87759525999,81.94818012000178,53541.18040752 2023-10-28,05:32:16.000,301,11034811,13405,0,1698471135,13082.931485739995,81.9622783800005,53541.215343120006 2023-10-28,05:32:17.000,301,11034799,13165,0,1698471136,13082.89780418999,81.9622783800005,53541.22233024 2023-10-28,05:32:18.000,301,11034775,13325,0,1698471137,13082.87759525999,81.9622783800005,53541.22931736 2023-10-28,05:32:19.000,301,11034801,13365,0,1698471138,13082.810232159994,81.94818012000178,53541.194381760004 2023-10-28,05:32:20.000,301,11034847,13205,0,1698471139,13082.76307799,81.93408186000306,53541.13848480001 2023-10-28,05:32:21.000,301,11034838,13405,0,1698471140,13082.810232159994,81.9270327300037,53541.194381760004 2023-10-28,05:32:22.000,301,11034776,13565,0,1698471141,13082.77655060999,81.87768882000091,53541.15245904 2023-10-28,05:32:23.000,301,11034796,13645,0,1698471142,13082.749605369994,81.8635905600022,53541.15944616001 2023-10-28,05:32:24.000,301,11034833,13405,0,1698471143,13082.688978579994,81.8635905600022,53541.06861360001 2023-10-28,05:32:25.000,301,11034815,13605,0,1698471144,13082.648560719994,81.89178707999963,53541.01970376001 2023-10-28,05:32:26.000,301,11034799,13005,0,1698471145,13082.71592381999,81.90588533999835,53541.11752344001 2023-10-28,05:32:27.000,301,11034849,13285,0,1698471146,13082.702451199999,81.89178707999963,53541.15245904 2023-10-28,05:32:28.000,301,11034847,13205,0,1698471147,13082.67550595999,81.88473795000027,53541.13149768 2023-10-28,05:32:29.000,301,11034828,13125,0,1698471148,13082.655297029989,81.91998360000434,53541.11053632 2023-10-28,05:32:30.000,301,11034839,13325,0,1698471149,13082.567724999994,81.90588533999835,53541.01970376001 2023-10-28,05:32:31.000,301,11034883,13285,0,1698471150,13082.587933929994,81.91998360000434,53541.05463936 2023-10-28,05:32:32.000,301,11034816,13325,0,1698471151,13082.601406549999,81.88473795000027,53541.12451056 2023-10-28,05:32:33.000,301,11034782,13605,0,1698471152,13082.628351789994,81.87768882000091,53541.06861360001 2023-10-28,05:32:34.000,301,11034782,13245,0,1698471153,13082.567724999994,81.89178707999963,53540.99874240001 2023-10-28,05:32:35.000,301,11034778,13245,0,1698471154,13082.534043449989,81.89883620999899,53540.99175528001 2023-10-28,05:32:36.000,301,11034795,13165,0,1698471155,13082.554252379989,81.89883620999899,53541.07560072 2023-10-28,05:32:37.000,301,11034813,14085,0,1698471156,13082.587933929994,81.91998360000434,53540.99874240001 2023-10-28,05:32:38.000,301,11034784,13565,0,1698471157,13082.466680349993,81.87063969000155,53540.99874240001 2023-10-28,05:32:39.000,301,11034863,13565,0,1698471158,13082.439735109998,81.8635905600022,53540.92188408001 2023-10-28,05:32:40.000,301,11034806,13125,0,1698471159,13082.406053559993,81.82834490999812,53540.879961360006 2023-10-28,05:32:41.000,301,11034837,13205,0,1698471160,13082.446471419993,81.82834490999812,53540.94284544 2023-10-28,05:32:42.000,301,11034850,13445,0,1698471161,13082.453207729988,81.80719752000005,53540.94983256001 2023-10-28,05:32:43.000,301,11034828,13285,0,1698471162,13082.385844629993,81.84244317000412,53540.94284544 2023-10-28,05:32:44.000,301,11034817,13165,0,1698471163,13082.372372010002,81.85654143000284,53540.90092272001 2023-10-28,05:32:45.000,301,11034849,13605,0,1698471164,13082.412789870003,81.83539404000476,53540.977781040005 2023-10-28,05:32:46.000,301,11034860,13565,0,1698471165,13082.331954150002,81.83539404000476,53540.928871200005 2023-10-28,05:32:47.000,301,11034800,13005,0,1698471166,13082.331954150002,81.8142466499994,53540.90790984 2023-10-28,05:32:48.000,301,11034825,13445,0,1698471167,13082.358899389998,81.78605013000197,53540.92188408001 2023-10-28,05:32:49.000,301,11034780,13365,0,1698471168,13082.230909500002,81.87063969000155,53540.83105152001 2023-10-28,05:32:50.000,301,11034816,13445,0,1698471169,13082.224173189992,81.82834490999812,53540.810090160005 2023-10-28,05:32:51.000,301,11034819,13285,0,1698471170,13082.284799979992,81.83539404000476,53540.83803864 2023-10-28,05:32:52.000,301,11034832,13205,0,1698471171,13082.257854739997,81.82129577999876,53540.88694848 2023-10-28,05:32:53.000,301,11034832,13325,0,1698471172,13082.257854739997,81.8142466499994,53540.86598712 2023-10-28,05:32:54.000,301,11034847,13005,0,1698471173,13082.129864850001,81.80014839000069,53540.80310304001 2023-10-28,05:32:55.000,301,11034838,13005,0,1698471174,13082.116392229997,81.79309926000133,53540.73323184001 2023-10-28,05:32:56.000,301,11034843,13525,0,1698471175,13082.156810089997,81.8142466499994,53540.69829624 2023-10-28,05:32:57.000,301,11034878,13325,0,1698471176,13082.129864850001,81.82129577999876,53540.77515456 2023-10-28,05:32:58.000,301,11034804,13405,0,1698471177,13082.177019019997,81.80719752000005,53540.81707728 2023-10-28,05:32:59.000,301,11034804,13165,0,1698471178,13082.150073780002,81.83539404000476,53540.76816744 2023-10-28,05:33:00.000,301,11034844,13245,0,1698471179,13082.116392229997,81.80719752000005,53540.72624472 2023-10-28,05:33:01.000,301,11034849,13285,0,1698471180,13082.028820200001,81.82834490999812,53540.642399280005 2023-10-28,05:33:02.000,301,11034859,13445,0,1698471181,13082.096183299996,81.80719752000005,53540.74720608 2023-10-28,05:33:03.000,301,11034833,13405,0,1698471182,13082.062501749991,81.77195187000325,53540.68432200001 2023-10-28,05:33:04.000,301,11034825,13565,0,1698471183,13082.102919609992,81.80014839000069,53540.74720608 2023-10-28,05:33:05.000,301,11034781,12965,0,1698471184,13082.022083889991,81.79309926000133,53540.63541216001 2023-10-28,05:33:06.000,301,11034834,12885,0,1698471185,13082.075974369996,81.82834490999812,53540.66336064001 2023-10-28,05:33:07.000,301,11034830,13005,0,1698471186,13082.150073780002,81.82129577999876,53540.74720608 2023-10-28,05:33:08.000,301,11034836,13125,0,1698471187,13082.150073780002,81.80719752000005,53540.73323184001 2023-10-28,05:33:09.000,301,11034844,13405,0,1698471188,13082.197227949997,81.80719752000005,53540.73323184001 2023-10-28,05:33:10.000,301,11034855,13485,0,1698471189,13082.089446990001,81.78605013000197,53540.69829624 2023-10-28,05:33:11.000,301,11034846,13125,0,1698471190,13082.109655920001,81.8142466499994,53540.68432200001 2023-10-28,05:33:12.000,301,11034802,13445,0,1698471191,13082.143337469992,81.8142466499994,53540.68432200001 2023-10-28,05:33:13.000,301,11034829,12925,0,1698471192,13082.096183299996,81.80014839000069,53540.642399280005 2023-10-28,05:33:14.000,301,11034809,13565,0,1698471193,13082.123128539992,81.78605013000197,53540.68432200001 2023-10-28,05:33:15.000,301,11034808,12885,0,1698471194,13082.123128539992,81.83539404000476,53540.65637352001 2023-10-28,05:33:16.000,301,11034813,12845,0,1698471195,13082.183755329992,81.80719752000005,53540.79611592 2023-10-28,05:33:17.000,301,11034817,13045,0,1698471196,13082.183755329992,81.79309926000133,53540.70528336001 2023-10-28,05:33:18.000,301,11034790,13325,0,1698471197,13082.170282710002,81.77900100000261,53540.72624472 2023-10-28,05:33:19.000,301,11034797,13205,0,1698471198,13082.136601159997,81.79309926000133,53540.6493864 2023-10-28,05:33:20.000,301,11034831,13445,0,1698471199,13082.109655920001,81.77900100000261,53540.60047656 2023-10-28,05:33:21.000,301,11034848,13245,0,1698471200,13082.170282710002,81.77900100000261,53540.73323184001 2023-10-28,05:33:22.000,301,11034815,13365,0,1698471201,13082.183755329992,81.75785361000453,53540.712270480006 2023-10-28,05:33:23.000,301,11034809,13445,0,1698471202,13082.143337469992,81.73670621999918,53540.70528336001 2023-10-28,05:33:24.000,301,11034783,13245,0,1698471203,13082.143337469992,81.76490274000389,53540.7192576 2023-10-28,05:33:25.000,301,11034810,13245,0,1698471204,13082.203964259992,81.75785361000453,53540.761180320005 2023-10-28,05:33:26.000,301,11034828,13125,0,1698471205,13082.177019019997,81.80014839000069,53540.72624472 2023-10-28,05:33:27.000,301,11034830,13605,0,1698471206,13082.177019019997,81.75785361000453,53540.74021896 2023-10-28,05:33:28.000,301,11034844,13165,0,1698471207,13082.163546399992,81.74375534999854,53540.712270480006 2023-10-28,05:33:29.000,301,11034794,13405,0,1698471208,13082.150073780002,81.70146057000238,53540.67733488 2023-10-28,05:33:30.000,301,11034776,13045,0,1698471209,13082.143337469992,81.69441144000302,53540.712270480006 2023-10-28,05:33:31.000,301,11034787,13365,0,1698471210,13082.237645809997,81.67326404999767,53540.84502576 2023-10-28,05:33:32.000,301,11034824,13365,0,1698471211,13082.210700570002,81.69441144000302,53540.79611592 2023-10-28,05:33:33.000,301,11034800,13285,0,1698471212,13082.217436879997,81.66621491999831,53540.7891288 2023-10-28,05:33:34.000,301,11034829,13285,0,1698471213,13082.203964259992,81.69441144000302,53540.80310304001 2023-10-28,05:33:35.000,301,11034791,13325,0,1698471214,13082.136601159997,81.6803131800043,53540.74021896 2023-10-28,05:33:36.000,301,11034803,13485,0,1698471215,13082.190491640002,81.6803131800043,53540.73323184001 2023-10-28,05:33:37.000,301,11034792,13285,0,1698471216,13082.197227949997,81.65916578999895,53540.87297424001 2023-10-28,05:33:38.000,301,11034831,13525,0,1698471217,13082.190491640002,81.66621491999831,53540.84502576 2023-10-28,05:33:39.000,301,11034804,13605,0,1698471218,13082.163546399992,81.60982188000344,53540.879961360006 2023-10-28,05:33:40.000,301,11034805,13165,0,1698471219,13082.096183299996,81.60982188000344,53540.82406440001 2023-10-28,05:33:41.000,301,11034840,13645,0,1698471220,13082.190491640002,81.56047797000065,53540.93585832 2023-10-28,05:33:42.000,301,11034861,13365,0,1698471221,13082.143337469992,81.55342884000129,53540.85201288001 2023-10-28,05:33:43.000,301,11034819,13405,0,1698471222,13082.197227949997,81.51113405999786,53540.928871200005 2023-10-28,05:33:44.000,301,11034768,13405,0,1698471223,13082.150073780002,81.54637971000193,53540.82406440001 2023-10-28,05:33:45.000,301,11034843,13165,0,1698471224,13082.109655920001,81.53228145000321,53540.83803864 2023-10-28,05:33:46.000,301,11034815,13405,0,1698471225,13082.190491640002,81.54637971000193,53540.95681968 2023-10-28,05:33:47.000,301,11034820,13405,0,1698471226,13082.210700570002,81.51113405999786,53541.01271664 2023-10-28,05:33:48.000,301,11034803,13285,0,1698471227,13082.244382119992,81.49703579999914,53541.026690880004 2023-10-28,05:33:49.000,301,11034856,13325,0,1698471228,13082.203964259992,81.51113405999786,53541.04066512001 2023-10-28,05:33:50.000,301,11034794,13285,0,1698471229,13082.163546399992,81.52523232000385,53540.88694848 2023-10-28,05:33:51.000,301,11034851,13685,0,1698471230,13082.177019019997,81.47588841000106,53540.99175528001 2023-10-28,05:33:52.000,301,11034803,13005,0,1698471231,13082.170282710002,81.49703579999914,53541.01970376001 2023-10-28,05:33:53.000,301,11034785,13085,0,1698471232,13082.210700570002,81.44769189000363,53541.08957496001 2023-10-28,05:33:54.000,301,11034826,13525,0,1698471233,13082.264591049992,81.48998666999978,53541.15245904 2023-10-28,05:33:55.000,301,11034778,13285,0,1698471234,13082.251118430002,81.4335936300049,53541.11053632 2023-10-28,05:33:56.000,301,11034819,13085,0,1698471235,13082.230909500002,81.45474102000298,53541.1035492 2023-10-28,05:33:57.000,301,11034865,13325,0,1698471236,13082.203964259992,81.46179015000234,53541.08258784 2023-10-28,05:33:58.000,301,11034807,13245,0,1698471237,13082.257854739997,81.46179015000234,53541.13848480001 2023-10-28,05:33:59.000,301,11034765,13285,0,1698471238,13082.217436879997,81.4335936300049,53541.15944616001 2023-10-28,05:34:00.000,301,11034812,13125,0,1698471239,13082.203964259992,81.46179015000234,53541.15245904 2023-10-28,05:34:01.000,301,11034835,13325,0,1698471240,13082.284799979992,81.42654449999827,53541.22233024 2023-10-28,05:34:02.000,301,11034807,13085,0,1698471241,13082.318481529997,81.4688392800017,53541.29220144 2023-10-28,05:34:03.000,301,11034856,13165,0,1698471242,13082.244382119992,81.48998666999978,53541.22931736 2023-10-28,05:34:04.000,301,11034797,13245,0,1698471243,13082.331954150002,81.44064276000427,53541.29918856 2023-10-28,05:34:05.000,301,11034861,13045,0,1698471244,13082.392580940003,81.42654449999827,53541.313162800005 2023-10-28,05:34:06.000,301,11034824,13125,0,1698471245,13082.352163080002,81.46179015000234,53541.32014992 2023-10-28,05:34:07.000,301,11034788,13205,0,1698471246,13082.412789870003,81.48293754000042,53541.40399536001 2023-10-28,05:34:08.000,301,11034831,13205,0,1698471247,13082.419526179998,81.5040849299985,53541.3480984 2023-10-28,05:34:09.000,301,11034840,13205,0,1698471248,13082.385844629993,81.48998666999978,53541.41098248 2023-10-28,05:34:10.000,301,11034777,13245,0,1698471249,13082.412789870003,81.51113405999786,53541.4179696 2023-10-28,05:34:11.000,301,11034793,13485,0,1698471250,13082.534043449989,81.49703579999914,53541.51578928 2023-10-28,05:34:12.000,301,11034780,13245,0,1698471251,13082.567724999994,81.51818319000449,53541.54373776001 2023-10-28,05:34:13.000,301,11034874,13405,0,1698471252,13082.581197619998,81.53228145000321,53541.56469912 2023-10-28,05:34:14.000,301,11034821,13325,0,1698471253,13082.547516069993,81.58162535999872,53541.50880216 2023-10-28,05:34:15.000,301,11034817,13125,0,1698471254,13082.587933929994,81.60277275000408,53541.56469912 2023-10-28,05:34:16.000,301,11034822,13525,0,1698471255,13082.581197619998,81.5675271,53541.62059608001 2023-10-28,05:34:17.000,301,11034830,13485,0,1698471256,13082.621615479999,81.62392014000216,53541.61360896 2023-10-28,05:34:18.000,301,11034757,13685,0,1698471257,13082.662033339999,81.65211665999959,53541.648544560005 2023-10-28,05:34:19.000,301,11034841,13245,0,1698471258,13082.668769649994,81.66621491999831,53541.72540288 2023-10-28,05:34:20.000,301,11034789,13325,0,1698471259,13082.69571488999,81.65916578999895,53541.73937712001 2023-10-28,05:34:21.000,301,11034822,13285,0,1698471260,13082.729396439994,81.67326404999767,53541.75335136 2023-10-28,05:34:22.000,301,11034789,13165,0,1698471261,13082.769814299994,81.7155588300011,53541.78828696001 2023-10-28,05:34:23.000,301,11034798,13365,0,1698471262,13082.790023229994,81.72965708999982,53541.816235440005 2023-10-28,05:34:24.000,301,11034810,13245,0,1698471263,13082.749605369994,81.76490274000389,53541.767325600005 2023-10-28,05:34:25.000,301,11034836,13245,0,1698471264,13082.77655060999,81.77195187000325,53541.80924832001 2023-10-28,05:34:26.000,301,11034799,13285,0,1698471265,13082.88433157,81.79309926000133,53541.90706800001 2023-10-28,05:34:27.000,301,11034799,13205,0,1698471266,13082.931485739995,81.79309926000133,53541.97693920001 2023-10-28,05:34:28.000,301,11034796,13365,0,1698471267,13082.951694669995,81.80719752000005,53541.983926320005 2023-10-28,05:34:29.000,301,11034819,13445,0,1698471268,13082.99884883999,81.80719752000005,53542.0118748 2023-10-28,05:34:30.000,301,11034827,13245,0,1698471269,13082.91801311999,81.82834490999812,53541.95597784001 2023-10-28,05:34:31.000,301,11034845,13085,0,1698471270,13082.971903599995,81.84244317000412,53542.01886192 2023-10-28,05:34:32.000,301,11034857,13405,0,1698471271,13083.032530389995,81.84244317000412,53542.053797520006 2023-10-28,05:34:33.000,301,11034865,13245,0,1698471272,13083.06621194,81.87063969000155,53542.10969448 2023-10-28,05:34:34.000,301,11034810,13325,0,1698471273,13083.08642087,81.9270327300037,53542.13065584 2023-10-28,05:34:35.000,301,11034787,13445,0,1698471274,13083.12683873,81.9270327300037,53542.151617200005 2023-10-28,05:34:36.000,301,11034855,13485,0,1698471275,13083.221147069991,81.91998360000434,53542.1865528 2023-10-28,05:34:37.000,301,11034769,13325,0,1698471276,13083.194201829996,81.9622783800005,53542.27738536 2023-10-28,05:34:38.000,301,11034806,13245,0,1698471277,13083.16725659,81.98342576999858,53542.256424 2023-10-28,05:34:39.000,301,11034837,13245,0,1698471278,13083.173992899996,81.97637663999922,53542.256424 2023-10-28,05:34:40.000,301,11034767,13205,0,1698471279,13083.194201829996,82.01867142000265,53542.31232096001 2023-10-28,05:34:41.000,301,11034806,13565,0,1698471280,13083.261564929991,82.01867142000265,53542.389179280006 2023-10-28,05:34:42.000,301,11034820,13445,0,1698471281,13083.275037549996,82.03981881000072,53542.4660376 2023-10-28,05:34:43.000,301,11034811,13005,0,1698471282,13083.254828619996,82.025720550002,53542.4660376 2023-10-28,05:34:44.000,301,11034776,13565,0,1698471283,13083.241355999991,82.0609661999988,53542.48001184001 2023-10-28,05:34:45.000,301,11034822,13285,0,1698471284,13083.301982789992,82.03981881000072,53542.605780000005 2023-10-28,05:34:46.000,301,11034805,13285,0,1698471285,13083.288510170001,82.03981881000072,53542.54988304001 2023-10-28,05:34:47.000,301,11034788,13445,0,1698471286,13083.328928030001,82.01162229000329,53542.58481864 2023-10-28,05:34:48.000,301,11034776,13445,0,1698471287,13083.275037549996,82.03981881000072,53542.605780000005 2023-10-28,05:34:49.000,301,11034792,13445,0,1698471288,13083.234619689996,82.03276968000137,53542.56385728 2023-10-28,05:34:50.000,301,11034806,13165,0,1698471289,13083.301982789992,82.03276968000137,53542.668664079996 2023-10-28,05:34:51.000,301,11034771,13445,0,1698471290,13083.315455409997,82.03981881000072,53542.62674136001 2023-10-28,05:34:52.000,301,11034859,13045,0,1698471291,13083.355873269997,82.04686794000008,53542.71757392001 2023-10-28,05:34:53.000,301,11034815,13245,0,1698471292,13083.382818509992,82.03981881000072,53542.7105868 2023-10-28,05:34:54.000,301,11034833,12965,0,1698471293,13083.335664339997,82.08211359000416,53542.703599680004 2023-10-28,05:34:55.000,301,11034802,13165,0,1698471294,13083.328928030001,82.10326098000223,53542.703599680004 2023-10-28,05:34:56.000,301,11034867,13405,0,1698471295,13083.322191719992,82.08211359000416,53542.724561040006 2023-10-28,05:34:57.000,301,11034811,13285,0,1698471296,13083.355873269997,82.0750644600048,53542.84334208001 2023-10-28,05:34:58.000,301,11034820,13205,0,1698471297,13083.423236369992,82.09621185000287,53542.91321328001 2023-10-28,05:34:59.000,301,11034821,13365,0,1698471298,13083.396291129997,82.08211359000416,53542.84334208001 2023-10-28,05:35:00.000,301,11034798,13205,0,1698471299,13083.369345890002,82.10326098000223,53542.8503292 2023-10-28,05:35:01.000,301,11034849,13245,0,1698471300,13083.416500059997,82.05391706999944,53542.93417464001 2023-10-28,05:35:02.000,301,11034841,13405,0,1698471301,13083.396291129997,82.04686794000008,53542.94814888 2023-10-28,05:35:03.000,301,11034821,13605,0,1698471302,13083.477126849997,82.08916272000351,53542.941161760005 2023-10-28,05:35:04.000,301,11034804,13365,0,1698471303,13083.403027439992,82.10326098000223,53542.87827768 2023-10-28,05:35:05.000,301,11034792,13285,0,1698471304,13083.423236369992,82.10326098000223,53542.90622616 2023-10-28,05:35:06.000,301,11034835,13245,0,1698471305,13083.470390540002,82.10326098000223,53543.004045839996 2023-10-28,05:35:07.000,301,11034810,13365,0,1698471306,13083.504072089992,82.08916272000351,53543.06692992 2023-10-28,05:35:08.000,301,11034823,13605,0,1698471307,13083.470390540002,82.13145749999967,53543.06692992 2023-10-28,05:35:09.000,301,11034751,13245,0,1698471308,13083.517544709997,82.13145749999967,53543.14378824 2023-10-28,05:35:10.000,301,11034810,13445,0,1698471309,13083.443445299992,82.15260488999775,53543.05295568001 2023-10-28,05:35:11.000,301,11034834,13245,0,1698471310,13083.477126849997,82.18785054000182,53543.07391704 2023-10-28,05:35:12.000,301,11034828,13125,0,1698471311,13083.483863159992,82.18785054000182,53543.157762480005 2023-10-28,05:35:13.000,301,11034844,13285,0,1698471312,13083.517544709997,82.16670315000374,53543.227633680006 2023-10-28,05:35:14.000,301,11034837,13525,0,1698471313,13083.483863159992,82.2089979299999,53543.19269808 2023-10-28,05:35:15.000,301,11034802,13325,0,1698471314,13083.497335779997,82.21604705999925,53543.206672320004 2023-10-28,05:35:16.000,301,11034767,13285,0,1698471315,13083.584907809993,82.23719445000461,53543.31147912 2023-10-28,05:35:17.000,301,11034825,13285,0,1698471316,13083.605116739993,82.23014531999797,53543.31147912 2023-10-28,05:35:18.000,301,11034787,13285,0,1698471317,13083.564698879993,82.24424358000397,53543.28353064 2023-10-28,05:35:19.000,301,11034792,13365,0,1698471318,13083.564698879993,82.25129271000333,53543.276543520005 2023-10-28,05:35:20.000,301,11034802,13445,0,1698471319,13083.564698879993,82.2724401000014,53543.29750488001 2023-10-28,05:35:21.000,301,11034782,13245,0,1698471320,13083.591644120002,82.2724401000014,53543.40231168 2023-10-28,05:35:22.000,301,11034777,13445,0,1698471321,13083.632061980003,82.28653836000012,53543.36737608001 2023-10-28,05:35:23.000,301,11034846,13365,0,1698471322,13083.625325669993,82.3217840100042,53543.36038896 2023-10-28,05:35:24.000,301,11034831,13245,0,1698471323,13083.638798289998,82.3076857499982,53543.395324560006 2023-10-28,05:35:25.000,301,11034797,13445,0,1698471324,13083.692688769988,82.34998053000163,53543.53506696001 2023-10-28,05:35:26.000,301,11034839,13685,0,1698471325,13083.665743529993,82.36407879000035,53543.47218288 2023-10-28,05:35:27.000,301,11034808,13445,0,1698471326,13083.699425079998,82.35702966000099,53543.563015440006 2023-10-28,05:35:28.000,301,11034767,13165,0,1698471327,13083.706161389993,82.36407879000035,53543.563015440006 2023-10-28,05:35:29.000,301,11034847,13325,0,1698471328,13083.632061980003,82.37112791999971,53543.563015440006 2023-10-28,05:35:30.000,301,11034836,13285,0,1698471329,13083.726370319993,82.39932444000442,53543.57698968 2023-10-28,05:35:31.000,301,11034834,13165,0,1698471330,13083.807206039994,82.39932444000442,53543.709744960004 2023-10-28,05:35:32.000,301,11034826,13605,0,1698471331,13083.834151279989,82.39932444000442,53543.709744960004 2023-10-28,05:35:33.000,301,11034823,13205,0,1698471332,13083.861096519999,82.41342270000314,53543.7935904 2023-10-28,05:35:34.000,301,11034825,13485,0,1698471333,13083.753315559989,82.43457009000122,53543.60493816001 2023-10-28,05:35:35.000,301,11034803,12885,0,1698471334,13083.861096519999,82.44161922000058,53543.779616160005 2023-10-28,05:35:36.000,301,11034842,13205,0,1698471335,13083.888041759994,82.4557174799993,53543.80057752001 2023-10-28,05:35:37.000,301,11034852,13165,0,1698471336,13083.89477806999,82.46981573999801,53543.80057752001 2023-10-28,05:35:38.000,301,11034822,13605,0,1698471337,13083.95540485999,82.54735616999824,53543.90538432 2023-10-28,05:35:39.000,301,11034820,13245,0,1698471338,13083.948668549994,82.50506139000208,53543.91237144 2023-10-28,05:35:40.000,301,11034827,13205,0,1698471339,13084.00255903,82.5191596500008,53543.9333328 2023-10-28,05:35:41.000,301,11034788,13325,0,1698471340,13084.05644950999,82.52620878000016,53544.003204 2023-10-28,05:35:42.000,301,11034818,13565,0,1698471341,13084.049713199995,82.57555269000295,53544.03115248 2023-10-28,05:35:43.000,301,11034814,13405,0,1698471342,13084.06318582,82.57555269000295,53544.08006232 2023-10-28,05:35:44.000,301,11034781,13285,0,1698471343,13084.029504269995,82.63194572999782,53543.996216880005 2023-10-28,05:35:45.000,301,11034857,13285,0,1698471344,13084.04297689,82.60374921000039,53544.12198504 2023-10-28,05:35:46.000,301,11034847,13565,0,1698471345,13084.09686736999,82.63194572999782,53544.12198504 2023-10-28,05:35:47.000,301,11034799,13285,0,1698471346,13084.211384639995,82.65309312000318,53544.2477532 2023-10-28,05:35:48.000,301,11034775,13525,0,1698471347,13084.251802499995,82.67424051000125,53544.26871456 2023-10-28,05:35:49.000,301,11034817,13565,0,1698471348,13084.23832987999,82.64604399000382,53544.27570168001 2023-10-28,05:35:50.000,301,11034807,13365,0,1698471349,13084.22485726,82.7306335500034,53544.26172744 2023-10-28,05:35:51.000,301,11034851,13405,0,1698471350,13084.22485726,82.75178094000148,53544.31063728 2023-10-28,05:35:52.000,301,11034874,13285,0,1698471351,13084.28548405,82.75178094000148,53544.345572879996 2023-10-28,05:35:53.000,301,11034801,13205,0,1698471352,13084.272011429995,82.7658792000002,53544.36653424 2023-10-28,05:35:54.000,301,11034847,13325,0,1698471353,13084.373056079996,82.80112485000427,53544.48531528 2023-10-28,05:35:55.000,301,11034805,13445,0,1698471354,13084.440419179991,82.79407572000491,53544.47134104001 2023-10-28,05:35:56.000,301,11034820,13525,0,1698471355,13084.487573350001,82.82227224000235,53544.54121224001 2023-10-28,05:35:57.000,301,11034830,13245,0,1698471356,13084.561672759992,82.81522311000299,53544.55518648 2023-10-28,05:35:58.000,301,11034845,13245,0,1698471357,13084.588618000002,82.82227224000235,53544.53422512 2023-10-28,05:35:59.000,301,11034838,13525,0,1698471358,13084.581881689992,82.83637050000107,53544.56217360001 2023-10-28,05:36:00.000,301,11034824,13285,0,1698471359,13084.662717409992,82.8645670199985,53544.5971092 2023-10-28,05:36:01.000,301,11034839,13325,0,1698471360,13084.703135269992,82.9139109300013,53544.72986448001 2023-10-28,05:36:02.000,301,11034785,13325,0,1698471361,13084.730080510002,82.94915657999809,53544.77877432001 2023-10-28,05:36:03.000,301,11034805,13405,0,1698471362,13084.804179919993,82.94210744999873,53544.85563264001 2023-10-28,05:36:04.000,301,11034835,13325,0,1698471363,13084.837861469998,82.93505831999937,53544.81370992 2023-10-28,05:36:05.000,301,11034830,13565,0,1698471364,13084.898488259998,82.94210744999873,53544.89755536001 2023-10-28,05:36:06.000,301,11034841,13125,0,1698471365,13084.898488259998,82.94210744999873,53544.89755536001 2023-10-28,05:36:07.000,301,11034810,13605,0,1698471366,13084.945642429993,82.95620571000472,53544.97441368001 2023-10-28,05:36:08.000,301,11034837,13205,0,1698471367,13084.972587669989,82.94915657999809,53545.002362160005 2023-10-28,05:36:09.000,301,11034847,13405,0,1698471368,13084.965851359993,82.96325484000408,53545.02332352001 2023-10-28,05:36:10.000,301,11034810,13285,0,1698471369,13085.006269219994,83.00554962000024,53545.06524624001 2023-10-28,05:36:11.000,301,11034856,13565,0,1698471370,13085.120786489999,82.99145136000152,53545.18402728 2023-10-28,05:36:12.000,301,11034847,13285,0,1698471371,13085.13425910999,82.99850049000088,53545.26088560001 2023-10-28,05:36:13.000,301,11034803,13125,0,1698471372,13085.147731729994,83.00554962000024,53545.239924240006 2023-10-28,05:36:14.000,301,11034820,12925,0,1698471373,13085.11405017999,83.0125987499996,53545.239924240006 2023-10-28,05:36:15.000,301,11034826,13245,0,1698471374,13085.127522799994,83.02669700999832,53545.27485984 2023-10-28,05:36:16.000,301,11034836,13405,0,1698471375,13085.15446803999,83.06194266000239,53545.3656924 2023-10-28,05:36:17.000,301,11034861,13125,0,1698471376,13085.140995419999,83.09013917999982,53545.407615120006 2023-10-28,05:36:18.000,301,11034811,13245,0,1698471377,13085.15446803999,83.1112865699979,53545.435563600004 2023-10-28,05:36:19.000,301,11034806,13525,0,1698471378,13085.120786489999,83.1253848300039,53545.505434800005 2023-10-28,05:36:20.000,301,11034838,13445,0,1698471379,13085.15446803999,83.17472873999941,53545.4704992 2023-10-28,05:36:21.000,301,11034855,13165,0,1698471380,13085.18141328,83.16063048000069,53545.6102416 2023-10-28,05:36:22.000,301,11034847,13405,0,1698471381,13085.18141328,83.18882699999813,53545.56831888001 2023-10-28,05:36:23.000,301,11034862,13325,0,1698471382,13085.23530375999,83.16767961000005,53545.603254480004 2023-10-28,05:36:24.000,301,11034780,13525,0,1698471383,13085.17467696999,83.18882699999813,53545.56133176 2023-10-28,05:36:25.000,301,11034802,13405,0,1698471384,13085.19488589999,83.18177786999877,53545.59626736001 2023-10-28,05:36:26.000,301,11034800,13485,0,1698471385,13085.262249,83.2240726500022,53545.749984 2023-10-28,05:36:27.000,301,11034793,13125,0,1698471386,13085.27572161999,83.18882699999813,53545.742996880006 2023-10-28,05:36:28.000,301,11034837,13365,0,1698471387,13085.28245793,83.2240726500022,53545.770945360004 2023-10-28,05:36:29.000,301,11034787,13205,0,1698471388,13085.248776379995,83.2240726500022,53545.84780368 2023-10-28,05:36:30.000,301,11034781,13525,0,1698471389,13085.22183114,83.259318299999,53545.742996880006 2023-10-28,05:36:31.000,301,11034864,13325,0,1698471390,13085.228567449994,83.25226916999964,53545.80588096 2023-10-28,05:36:32.000,301,11034817,13205,0,1698471391,13085.27572161999,83.28751482000371,53545.87575216 2023-10-28,05:36:33.000,301,11034833,13565,0,1698471392,13085.24204007,83.23817091000092,53545.889726400004 2023-10-28,05:36:34.000,301,11034850,13565,0,1698471393,13085.268985309995,83.30161308000243,53545.90370064001 2023-10-28,05:36:35.000,301,11034798,13485,0,1698471394,13085.25551268999,83.25226916999964,53545.88273928001 2023-10-28,05:36:36.000,301,11034859,13125,0,1698471395,13085.22183114,83.27341655999771,53545.91767488 2023-10-28,05:36:37.000,301,11034883,13125,0,1698471396,13085.268985309995,83.23817091000092,53545.97357184 2023-10-28,05:36:38.000,301,11034801,13205,0,1698471397,13085.268985309995,83.30161308000243,53545.98754608 2023-10-28,05:36:39.000,301,11034861,13245,0,1698471398,13085.24204007,83.24522004000028,53545.96658472 2023-10-28,05:36:40.000,301,11034797,13565,0,1698471399,13085.21509482999,83.259318299999,53546.00152032001 2023-10-28,05:36:41.000,301,11034822,13245,0,1698471400,13085.262249,83.24522004000028,53546.04344304 2023-10-28,05:36:42.000,301,11034815,13325,0,1698471401,13085.25551268999,83.27341655999771,53546.106327120004 2023-10-28,05:36:43.000,301,11034868,13205,0,1698471402,13085.262249,83.23817091000092,53546.09934000001 2023-10-28,05:36:44.000,301,11034822,13405,0,1698471403,13085.228567449994,83.27341655999771,53546.106327120004 2023-10-28,05:36:45.000,301,11034815,13045,0,1698471404,13085.268985309995,83.20997439000348,53546.19017256 2023-10-28,05:36:46.000,301,11034822,13405,0,1698471405,13085.19488589999,83.26636742999835,53546.18318544 2023-10-28,05:36:47.000,301,11034863,13445,0,1698471406,13085.18141328,83.27341655999771,53546.14126272 2023-10-28,05:36:48.000,301,11034802,13045,0,1698471407,13085.161204349999,83.259318299999,53546.14126272 2023-10-28,05:36:49.000,301,11034826,13565,0,1698471408,13085.080368629999,83.24522004000028,53546.14824984001 2023-10-28,05:36:50.000,301,11034831,13205,0,1698471409,13085.066896009994,83.23817091000092,53546.1342756 2023-10-28,05:36:51.000,301,11034801,13325,0,1698471410,13085.140995419999,83.21702352000284,53546.19017256 2023-10-28,05:36:52.000,301,11034778,13165,0,1698471411,13085.120786489999,83.20997439000348,53546.16921120001 2023-10-28,05:36:53.000,301,11034834,13685,0,1698471412,13085.087104939994,83.25226916999964,53546.19715968001 2023-10-28,05:36:54.000,301,11034790,13485,0,1698471413,13084.972587669989,83.29456395000307,53546.09934000001 2023-10-28,05:36:55.000,301,11034826,13605,0,1698471414,13085.013005529989,83.23817091000092,53546.1342756 2023-10-28,05:36:56.000,301,11034872,13165,0,1698471415,13084.979323979998,83.28046569000435,53546.15523696 2023-10-28,05:36:57.000,301,11034827,13325,0,1698471416,13084.959115049998,83.23817091000092,53546.16222408 2023-10-28,05:36:58.000,301,11034868,13605,0,1698471417,13084.905224569993,83.25226916999964,53546.19017256 2023-10-28,05:36:59.000,301,11034812,13605,0,1698471418,13084.851334090003,83.25226916999964,53546.16921120001 2023-10-28,05:37:00.000,301,11034811,13165,0,1698471419,13084.797443609998,83.23817091000092,53546.14824984001 2023-10-28,05:37:01.000,301,11034878,13165,0,1698471420,13084.831125160003,83.20292526000412,53546.16921120001 2023-10-28,05:37:02.000,301,11034852,13405,0,1698471421,13084.757025749997,83.17472873999941,53546.11331424 2023-10-28,05:37:03.000,301,11034856,13285,0,1698471422,13084.736816819997,83.20997439000348,53546.09934000001 2023-10-28,05:37:04.000,301,11034849,13445,0,1698471423,13084.696398959997,83.14653222000197,53546.09934000001 2023-10-28,05:37:05.000,301,11034793,13085,0,1698471424,13084.622299549992,83.15358135000133,53546.00152032001 2023-10-28,05:37:06.000,301,11034817,13565,0,1698471425,13084.635772169997,83.1253848300039,53546.07139152001 2023-10-28,05:37:07.000,301,11034791,13245,0,1698471426,13084.635772169997,83.06899179000175,53546.11331424 2023-10-28,05:37:08.000,301,11034839,13325,0,1698471427,13084.568409070002,83.0760409200011,53546.08536576 2023-10-28,05:37:09.000,301,11034883,13445,0,1698471428,13084.507782280001,83.05489353000303,53546.05043016001 2023-10-28,05:37:10.000,301,11034849,13365,0,1698471429,13084.379792389991,83.05489353000303,53545.938636240004 2023-10-28,05:37:11.000,301,11034812,13725,0,1698471430,13084.251802499995,83.04079527000431,53545.83382944001 2023-10-28,05:37:12.000,301,11034830,13405,0,1698471431,13084.30569298,82.9773531000028,53545.93164912001 2023-10-28,05:37:13.000,301,11034800,13365,0,1698471432,13084.332638219996,82.96325484000408,53545.959597600006 2023-10-28,05:37:14.000,301,11034823,13205,0,1698471433,13084.26527512,82.97030397000344,53545.97357184 2023-10-28,05:37:15.000,301,11034867,13445,0,1698471434,13084.21812094999,82.93505831999937,53545.97357184 2023-10-28,05:37:16.000,301,11034806,13245,0,1698471435,13084.090131059995,82.89981267000258,53545.82684232 2023-10-28,05:37:17.000,301,11034846,13445,0,1698471436,13084.150757849995,82.85751788999914,53545.91767488 2023-10-28,05:37:18.000,301,11034789,13405,0,1698471437,13084.06318582,82.89276354000322,53545.79889384 2023-10-28,05:37:19.000,301,11034794,13405,0,1698471438,13083.989086409994,82.8645670199985,53545.742996880006 2023-10-28,05:37:20.000,301,11034795,13205,0,1698471439,13083.948668549994,82.85751788999914,53545.70806128 2023-10-28,05:37:21.000,301,11034787,13325,0,1698471440,13083.948668549994,82.82932137000171,53545.77793248 2023-10-28,05:37:22.000,301,11034808,13205,0,1698471441,13083.948668549994,82.83637050000107,53545.8198552 2023-10-28,05:37:23.000,301,11034896,13285,0,1698471442,13083.901514379999,82.81522311000299,53545.68709992 2023-10-28,05:37:24.000,301,11034799,13645,0,1698471443,13083.813942349989,82.80817398000363,53545.68709992 2023-10-28,05:37:25.000,301,11034877,13605,0,1698471444,13083.827414969994,82.80112485000427,53545.69408704001 2023-10-28,05:37:26.000,301,11034831,13085,0,1698471445,13083.726370319993,82.77997745999892,53545.64517720001 2023-10-28,05:37:27.000,301,11034854,13405,0,1698471446,13083.699425079998,82.78702658999828,53545.603254480004 2023-10-28,05:37:28.000,301,11034790,13245,0,1698471447,13083.665743529993,82.82932137000171,53545.54735752001 2023-10-28,05:37:29.000,301,11034809,13285,0,1698471448,13083.584907809993,82.80817398000363,53545.435563600004 2023-10-28,05:37:30.000,301,11034850,13005,0,1698471449,13083.578171499998,82.78702658999828,53545.44953784001 2023-10-28,05:37:31.000,301,11034831,13245,0,1698471450,13083.578171499998,82.77997745999892,53545.48447344 2023-10-28,05:37:32.000,301,11034870,13325,0,1698471451,13083.571435190002,82.78702658999828,53545.46351208 2023-10-28,05:37:33.000,301,11034861,13165,0,1698471452,13083.510808400002,82.7658792000002,53545.40062800001 2023-10-28,05:37:34.000,301,11034852,13565,0,1698471453,13083.416500059997,82.7658792000002,53545.30280832 2023-10-28,05:37:35.000,301,11034815,13565,0,1698471454,13083.416500059997,82.74473181000212,53545.30280832 2023-10-28,05:37:36.000,301,11034807,13365,0,1698471455,13083.429972680002,82.74473181000212,53545.32376968 2023-10-28,05:37:37.000,301,11034844,13245,0,1698471456,13083.369345890002,82.77292832999956,53545.27485984 2023-10-28,05:37:38.000,301,11034790,13085,0,1698471457,13083.396291129997,82.78702658999828,53545.26088560001 2023-10-28,05:37:39.000,301,11034817,13245,0,1698471458,13083.342400649992,82.80817398000363,53545.22595 2023-10-28,05:37:40.000,301,11034837,13645,0,1698471459,13083.281773859992,82.77997745999892,53545.20498864 2023-10-28,05:37:41.000,301,11034840,13125,0,1698471460,13083.275037549996,82.77292832999956,53545.19101440001 2023-10-28,05:37:42.000,301,11034807,13445,0,1698471461,13083.227883380001,82.80112485000427,53545.11415608001 2023-10-28,05:37:43.000,301,11034816,13245,0,1698471462,13083.200938139991,82.79407572000491,53545.06524624001 2023-10-28,05:37:44.000,301,11034839,13325,0,1698471463,13083.1066298,82.79407572000491,53544.99537504001 2023-10-28,05:37:45.000,301,11034771,13405,0,1698471464,13083.093157179996,82.79407572000491,53544.99537504001 2023-10-28,05:37:46.000,301,11034764,13245,0,1698471465,13083.180729209991,82.78702658999828,53545.072233360006 2023-10-28,05:37:47.000,301,11034842,13605,0,1698471466,13083.16725659,82.80817398000363,53545.02332352001 2023-10-28,05:37:48.000,301,11034863,13285,0,1698471467,13083.16725659,82.79407572000491,53545.00934928 2023-10-28,05:37:49.000,301,11034829,13245,0,1698471468,13083.1066298,82.79407572000491,53544.99537504001 2023-10-28,05:37:50.000,301,11034804,13285,0,1698471469,13083.04600301,82.80817398000363,53544.87659400001 2023-10-28,05:37:51.000,301,11034894,13405,0,1698471470,13083.072948249996,82.7658792000002,53544.82069704 2023-10-28,05:37:52.000,301,11034811,13445,0,1698471471,13083.08642087,82.74473181000212,53544.848645519996 2023-10-28,05:37:53.000,301,11034799,13045,0,1698471472,13083.06621194,82.77292832999956,53544.883581120004 2023-10-28,05:37:54.000,301,11034824,13485,0,1698471473,13083.00558515,82.79407572000491,53544.82069704 2023-10-28,05:37:55.000,301,11034805,13405,0,1698471474,13083.03926669999,82.80817398000363,53544.77877432001 2023-10-28,05:37:56.000,301,11034793,13365,0,1698471475,13083.03926669999,82.7658792000002,53544.82069704 2023-10-28,05:37:57.000,301,11034856,13205,0,1698471476,13083.03926669999,82.75883007000084,53544.79274856 2023-10-28,05:37:58.000,301,11034818,13605,0,1698471477,13082.971903599995,82.77292832999956,53544.736851600006 2023-10-28,05:37:59.000,301,11034825,13445,0,1698471478,13082.93822204999,82.77997745999892,53544.63903192001 2023-10-28,05:38:00.000,301,11034792,13125,0,1698471479,13082.91801311999,82.7658792000002,53544.63903192001 2023-10-28,05:38:01.000,301,11034840,13165,0,1698471480,13082.92474943,82.74473181000212,53544.680954639996 2023-10-28,05:38:02.000,301,11034826,13085,0,1698471481,13082.91801311999,82.75883007000084,53544.72287736 2023-10-28,05:38:03.000,301,11034855,13245,0,1698471482,13082.92474943,82.74473181000212,53544.680954639996 2023-10-28,05:38:04.000,301,11034822,13405,0,1698471483,13082.870858949995,82.73768268000276,53544.618070560005 2023-10-28,05:38:05.000,301,11034855,13645,0,1698471484,13082.85738632999,82.70243702999869,53544.59012208001 2023-10-28,05:38:06.000,301,11034816,13485,0,1698471485,13082.83717739999,82.75178094000148,53544.58313496 2023-10-28,05:38:07.000,301,11034831,13365,0,1698471486,13082.87759525999,82.74473181000212,53544.57614784 2023-10-28,05:38:08.000,301,11034775,13005,0,1698471487,13082.870858949995,82.74473181000212,53544.58313496 2023-10-28,05:38:09.000,301,11034886,13365,0,1698471488,13082.81696846999,82.75178094000148,53544.56217360001 2023-10-28,05:38:10.000,301,11034802,13005,0,1698471489,13082.78328692,82.71653529000469,53544.527238 2023-10-28,05:38:11.000,301,11034800,12925,0,1698471490,13082.790023229994,82.68128964000061,53544.48531528 2023-10-28,05:38:12.000,301,11034815,13085,0,1698471491,13082.810232159994,82.69538789999933,53544.58313496 2023-10-28,05:38:13.000,301,11034829,13445,0,1698471492,13082.830441089995,82.68833876999997,53544.5971092 2023-10-28,05:38:14.000,301,11034813,13485,0,1698471493,13082.79675953999,82.71653529000469,53544.53422512 2023-10-28,05:38:15.000,301,11034786,13605,0,1698471494,13082.790023229994,82.70243702999869,53544.499289520005 2023-10-28,05:38:16.000,301,11034826,13205,0,1698471495,13082.742869059999,82.73768268000276,53544.42243120001 2023-10-28,05:38:17.000,301,11034817,13725,0,1698471496,13082.76307799,82.73768268000276,53544.42941832 2023-10-28,05:38:18.000,301,11034825,13165,0,1698471497,13082.78328692,82.70948615999805,53544.50627664 2023-10-28,05:38:19.000,301,11034792,13445,0,1698471498,13082.75634167999,82.74473181000212,53544.43640544 2023-10-28,05:38:20.000,301,11034841,13285,0,1698471499,13082.742869059999,82.73768268000276,53544.41544408 2023-10-28,05:38:21.000,301,11034884,13205,0,1698471500,13082.75634167999,82.78702658999828,53544.44339256001 2023-10-28,05:38:22.000,301,11034822,13445,0,1698471501,13082.722660129999,82.77997745999892,53544.47134104001 2023-10-28,05:38:23.000,301,11034789,13325,0,1698471502,13082.729396439994,82.79407572000491,53544.42941832 2023-10-28,05:38:24.000,301,11034861,13005,0,1698471503,13082.662033339999,82.82932137000171,53544.331598640005 2023-10-28,05:38:25.000,301,11034822,13125,0,1698471504,13082.688978579994,82.8786652800045,53544.35256000001 2023-10-28,05:38:26.000,301,11034800,13165,0,1698471505,13082.682242269999,82.8786652800045,53544.42941832 2023-10-28,05:38:27.000,301,11034722,13205,0,1698471506,13082.688978579994,82.90686180000193,53544.401469840006 2023-10-28,05:38:28.000,301,11034839,13205,0,1698471507,13082.702451199999,82.88571441000386,53544.3874956 2023-10-28,05:38:29.000,301,11034888,13445,0,1698471508,13082.67550595999,82.8645670199985,53544.36653424 2023-10-28,05:38:30.000,301,11034831,13245,0,1698471509,13082.621615479999,82.8645670199985,53544.30365016001 2023-10-28,05:38:31.000,301,11034817,13005,0,1698471510,13082.655297029989,82.84341963000043,53544.32461152001 2023-10-28,05:38:32.000,301,11034842,13125,0,1698471511,13082.662033339999,82.90686180000193,53544.26871456 2023-10-28,05:38:33.000,301,11034822,13245,0,1698471512,13082.722660129999,82.89981267000258,53544.35256000001 2023-10-28,05:38:34.000,301,11034815,13085,0,1698471513,13082.682242269999,82.97030397000344,53544.35256000001 2023-10-28,05:38:35.000,301,11034763,13285,0,1698471514,13082.73613274999,82.94210744999873,53544.32461152001 2023-10-28,05:38:36.000,301,11034804,13325,0,1698471515,13082.749605369994,82.96325484000408,53544.41544408 2023-10-28,05:38:37.000,301,11034890,13285,0,1698471516,13082.742869059999,82.99145136000152,53544.401469840006 2023-10-28,05:38:38.000,301,11034841,13845,0,1698471517,13082.722660129999,83.00554962000024,53544.33858576 2023-10-28,05:38:39.000,301,11034835,13165,0,1698471518,13082.69571488999,83.03374613999767,53544.25474032001 2023-10-28,05:38:40.000,301,11034860,13325,0,1698471519,13082.709187509994,83.01964787999896,53544.31063728 2023-10-28,05:38:41.000,301,11034801,13205,0,1698471520,13082.749605369994,83.0125987499996,53544.3176244 2023-10-28,05:38:42.000,301,11034814,13605,0,1698471521,13082.729396439994,83.00554962000024,53544.35256000001 2023-10-28,05:38:43.000,301,11034837,13525,0,1698471522,13082.702451199999,83.03374613999767,53544.31063728 2023-10-28,05:38:44.000,301,11034836,13165,0,1698471523,13082.702451199999,83.02669700999832,53544.29666304 2023-10-28,05:38:45.000,301,11034872,13365,0,1698471524,13082.749605369994,83.03374613999767,53544.3176244 2023-10-28,05:38:46.000,301,11034804,13605,0,1698471525,13082.69571488999,83.04784440000367,53544.28967592 2023-10-28,05:38:47.000,301,11034852,13125,0,1698471526,13082.722660129999,83.05489353000303,53544.282688800005 2023-10-28,05:38:48.000,301,11034809,13485,0,1698471527,13082.73613274999,83.10423743999854,53544.2477532 2023-10-28,05:38:49.000,301,11034787,13325,0,1698471528,13082.655297029989,83.10423743999854,53544.22679184001 2023-10-28,05:38:50.000,301,11034837,13285,0,1698471529,13082.648560719994,83.13243396000325,53544.24076608 2023-10-28,05:38:51.000,301,11034771,13445,0,1698471530,13082.722660129999,83.1112865699979,53544.26871456 2023-10-28,05:38:52.000,301,11034795,13285,0,1698471531,13082.702451199999,83.14653222000197,53544.33858576 2023-10-28,05:38:53.000,301,11034872,13485,0,1698471532,13082.682242269999,83.14653222000197,53544.282688800005 2023-10-28,05:38:54.000,301,11034793,13445,0,1698471533,13082.594670239989,83.14653222000197,53544.21980472 2023-10-28,05:38:55.000,301,11034808,13045,0,1698471534,13082.594670239989,83.16767961000005,53544.21980472 2023-10-28,05:38:56.000,301,11034857,13285,0,1698471535,13082.621615479999,83.18882699999813,53544.30365016001 2023-10-28,05:38:57.000,301,11034764,13605,0,1698471536,13082.628351789994,83.20292526000412,53544.26172744 2023-10-28,05:38:58.000,301,11034834,13245,0,1698471537,13082.641824409999,83.16767961000005,53544.32461152001 2023-10-28,05:38:59.000,301,11034826,13245,0,1698471538,13082.581197619998,83.20292526000412,53544.282688800005 2023-10-28,05:39:00.000,301,11034831,13005,0,1698471539,13082.534043449989,83.2240726500022,53544.21980472 2023-10-28,05:39:01.000,301,11034820,13445,0,1698471540,13082.635088099989,83.20292526000412,53544.22679184001 2023-10-28,05:39:02.000,301,11034833,13165,0,1698471541,13082.574461309989,83.19587613000476,53544.177881999996 2023-10-28,05:39:03.000,301,11034817,13125,0,1698471542,13082.554252379989,83.20997439000348,53544.21980472 2023-10-28,05:39:04.000,301,11034861,13405,0,1698471543,13082.486889279993,83.21702352000284,53544.13595928001 2023-10-28,05:39:05.000,301,11034834,13005,0,1698471544,13082.473416659988,83.21702352000284,53544.10102368 2023-10-28,05:39:06.000,301,11034823,13365,0,1698471545,13082.547516069993,83.19587613000476,53544.163907760005 2023-10-28,05:39:07.000,301,11034831,13365,0,1698471546,13082.534043449989,83.18882699999813,53544.14993352 2023-10-28,05:39:08.000,301,11034824,13205,0,1698471547,13082.480152969998,83.20997439000348,53544.1429464 2023-10-28,05:39:09.000,301,11034859,13525,0,1698471548,13082.453207729988,83.19587613000476,53544.08704944001 2023-10-28,05:39:10.000,301,11034823,13325,0,1698471549,13082.365635699993,83.18882699999813,53544.010191119996 2023-10-28,05:39:11.000,301,11034814,13365,0,1698471550,13082.372372010002,83.16063048000069,53544.010191119996 2023-10-28,05:39:12.000,301,11034815,13245,0,1698471551,13082.358899389998,83.16063048000069,53544.045126720004 2023-10-28,05:39:13.000,301,11034841,13085,0,1698471552,13082.358899389998,83.13948309000261,53544.05211384 2023-10-28,05:39:14.000,301,11034785,13245,0,1698471553,13082.311745220002,83.13948309000261,53544.045126720004 2023-10-28,05:39:15.000,301,11034814,13285,0,1698471554,13082.311745220002,83.16063048000069,53543.996216880005 2023-10-28,05:39:16.000,301,11034839,13085,0,1698471555,13082.379108319998,83.13243396000325,53544.03813960001 2023-10-28,05:39:17.000,301,11034803,13525,0,1698471556,13082.338690459997,83.13243396000325,53544.03813960001 2023-10-28,05:39:18.000,301,11034825,13365,0,1698471557,13082.284799979992,83.11833570000454,53544.01717824001 2023-10-28,05:39:19.000,301,11034855,13205,0,1698471558,13082.291536290002,83.10423743999854,53543.9333328 2023-10-28,05:39:20.000,301,11034809,13085,0,1698471559,13082.237645809997,83.08309005000046,53543.898397200006 2023-10-28,05:39:21.000,301,11034826,13245,0,1698471560,13082.291536290002,83.10423743999854,53543.947307040005 2023-10-28,05:39:22.000,301,11034805,13685,0,1698471561,13082.291536290002,83.1253848300039,53543.9333328 2023-10-28,05:39:23.000,301,11034810,13085,0,1698471562,13082.352163080002,83.08309005000046,53543.91935856001 2023-10-28,05:39:24.000,301,11034833,13725,0,1698471563,13082.331954150002,83.09718830999918,53543.91935856001 2023-10-28,05:39:25.000,301,11034854,13285,0,1698471564,13082.385844629993,83.09013917999982,53543.96128128 2023-10-28,05:39:26.000,301,11034817,13245,0,1698471565,13082.379108319998,83.09013917999982,53543.91237144 2023-10-28,05:39:27.000,301,11034845,13525,0,1698471566,13082.379108319998,83.11833570000454,53543.91935856001 2023-10-28,05:39:28.000,301,11034868,13285,0,1698471567,13082.406053559993,83.10423743999854,53543.898397200006 2023-10-28,05:39:29.000,301,11034841,13285,0,1698471568,13082.345426769993,83.08309005000046,53543.89141008001 2023-10-28,05:39:30.000,301,11034801,13245,0,1698471569,13082.392580940003,83.10423743999854,53543.88442296 2023-10-28,05:39:31.000,301,11034806,13125,0,1698471570,13082.507098209993,83.09013917999982,53543.98922976001 2023-10-28,05:39:32.000,301,11034860,13445,0,1698471571,13082.486889279993,83.08309005000046,53543.92634568 2023-10-28,05:39:33.000,301,11034793,13285,0,1698471572,13082.493625589988,83.08309005000046,53544.003204 2023-10-28,05:39:34.000,301,11034849,13285,0,1698471573,13082.439735109998,83.09718830999918,53543.92634568 2023-10-28,05:39:35.000,301,11034819,13405,0,1698471574,13082.500361899998,83.10423743999854,53543.947307040005 2023-10-28,05:39:36.000,301,11034832,13365,0,1698471575,13082.534043449989,83.08309005000046,53544.010191119996 2023-10-28,05:39:37.000,301,11034869,13205,0,1698471576,13082.554252379989,83.10423743999854,53543.98922976001 2023-10-28,05:39:38.000,301,11034816,13205,0,1698471577,13082.587933929994,83.08309005000046,53544.05910096001 2023-10-28,05:39:39.000,301,11034839,13285,0,1698471578,13082.594670239989,83.14653222000197,53544.05910096001 2023-10-28,05:39:40.000,301,11034819,13365,0,1698471579,13082.574461309989,83.1253848300039,53543.98224264 2023-10-28,05:39:41.000,301,11034841,13285,0,1698471580,13082.648560719994,83.13948309000261,53544.03115248 2023-10-28,05:39:42.000,301,11034787,13245,0,1698471581,13082.581197619998,83.17472873999941,53543.97525552 2023-10-28,05:39:43.000,301,11034857,13285,0,1698471582,13082.628351789994,83.18882699999813,53544.10801080001 2023-10-28,05:39:44.000,301,11034859,13005,0,1698471583,13082.614879169989,83.16063048000069,53544.03813960001 2023-10-28,05:39:45.000,301,11034827,13285,0,1698471584,13082.601406549999,83.16063048000069,53544.02416536 2023-10-28,05:39:46.000,301,11034828,13365,0,1698471585,13082.648560719994,83.18882699999813,53544.05910096001 2023-10-28,05:39:47.000,301,11034895,13205,0,1698471586,13082.71592381999,83.15358135000133,53544.14993352 2023-10-28,05:39:48.000,301,11034827,13325,0,1698471587,13082.702451199999,83.17472873999941,53544.17089488 2023-10-28,05:39:49.000,301,11034881,13485,0,1698471588,13082.729396439994,83.18177786999877,53544.12897216 2023-10-28,05:39:50.000,301,11034827,13245,0,1698471589,13082.682242269999,83.16063048000069,53544.114997920005 2023-10-28,05:39:51.000,301,11034827,13405,0,1698471590,13082.668769649994,83.16063048000069,53544.10102368 2023-10-28,05:39:52.000,301,11034849,13565,0,1698471591,13082.742869059999,83.18882699999813,53544.15692064001 2023-10-28,05:39:53.000,301,11034812,13685,0,1698471592,13082.790023229994,83.20292526000412,53544.212817600004 2023-10-28,05:39:54.000,301,11034817,13205,0,1698471593,13082.84391371,83.18882699999813,53544.233778960006 2023-10-28,05:39:55.000,301,11034804,13765,0,1698471594,13082.810232159994,83.21702352000284,53544.2477532 2023-10-28,05:39:56.000,301,11034844,13445,0,1698471595,13082.82370478,83.18177786999877,53544.18486912001 2023-10-28,05:39:57.000,301,11034812,13445,0,1698471596,13082.88433157,83.16767961000005,53544.345572879996 2023-10-28,05:39:58.000,301,11034811,13285,0,1698471597,13082.89780418999,83.16767961000005,53544.27570168001 2023-10-28,05:39:59.000,301,11034837,13285,0,1698471598,13082.86412264,83.19587613000476,53544.31063728 2023-10-28,05:40:00.000,301,11034854,13245,0,1698471599,13082.891067879995,83.18882699999813,53544.26871456 2023-10-28,05:40:01.000,301,11034805,13285,0,1698471600,13082.971903599995,83.21702352000284,53544.3874956 2023-10-28,05:40:02.000,301,11034866,13445,0,1698471601,13083.01905776999,83.2240726500022,53544.401469840006 2023-10-28,05:40:03.000,301,11034831,13405,0,1698471602,13082.992112529995,83.21702352000284,53544.3874956 2023-10-28,05:40:04.000,301,11034822,13085,0,1698471603,13083.05947562999,83.20997439000348,53544.450379680005 2023-10-28,05:40:05.000,301,11034790,13325,0,1698471604,13083.00558515,83.21702352000284,53544.401469840006 2023-10-28,05:40:06.000,301,11034818,13205,0,1698471605,13083.07968455999,83.25226916999964,53544.41544408 2023-10-28,05:40:07.000,301,11034778,13125,0,1698471606,13083.08642087,83.25226916999964,53544.50627664 2023-10-28,05:40:08.000,301,11034845,13365,0,1698471607,13083.200938139991,83.27341655999771,53544.527238 2023-10-28,05:40:09.000,301,11034870,13285,0,1698471608,13083.180729209991,83.31571134000114,53544.52025088001 2023-10-28,05:40:10.000,301,11034814,13245,0,1698471609,13083.153783969996,83.32980959999986,53544.527238 2023-10-28,05:40:11.000,301,11034863,13565,0,1698471610,13083.234619689996,83.29456395000307,53544.666980400005 2023-10-28,05:40:12.000,301,11034860,13285,0,1698471611,13083.261564929991,83.29456395000307,53544.666980400005 2023-10-28,05:40:13.000,301,11034821,13285,0,1698471612,13083.221147069991,83.3227604700005,53544.67396752 2023-10-28,05:40:14.000,301,11034853,13045,0,1698471613,13083.09989348999,83.34390785999858,53544.548199360004 2023-10-28,05:40:15.000,301,11034823,13285,0,1698471614,13083.207674450001,83.35800612000457,53544.70890312001 2023-10-28,05:40:16.000,301,11034812,13525,0,1698471615,13083.301982789992,83.4214482899988,53544.76480008 2023-10-28,05:40:17.000,301,11034811,13125,0,1698471616,13083.275037549996,83.41439915999945,53544.785761440005 2023-10-28,05:40:18.000,301,11034799,13285,0,1698471617,13083.342400649992,83.4214482899988,53544.834671280005 2023-10-28,05:40:19.000,301,11034823,13725,0,1698471618,13083.288510170001,83.44259568000416,53544.848645519996 2023-10-28,05:40:20.000,301,11034768,13285,0,1698471619,13083.254828619996,83.49898871999903,53544.81370992 2023-10-28,05:40:21.000,301,11034830,13325,0,1698471620,13083.362609579992,83.49193958999967,53544.9115296 2023-10-28,05:40:22.000,301,11034834,13205,0,1698471621,13083.355873269997,83.52013611000439,53544.82768416001 2023-10-28,05:40:23.000,301,11034815,13445,0,1698471622,13083.335664339997,83.52718524000375,53544.94646520001 2023-10-28,05:40:24.000,301,11034802,13165,0,1698471623,13083.301982789992,83.59062740999798,53544.80672280001 2023-10-28,05:40:25.000,301,11034805,13485,0,1698471624,13083.342400649992,83.61882393000269,53544.904542480006 2023-10-28,05:40:26.000,301,11034813,13645,0,1698471625,13083.429972680002,83.63997132000077,53545.002362160005 2023-10-28,05:40:27.000,301,11034823,13125,0,1698471626,13083.450181610002,83.6822661000042,53545.05825912 2023-10-28,05:40:28.000,301,11034854,13325,0,1698471627,13083.470390540002,83.68931523000356,53545.072233360006 2023-10-28,05:40:29.000,301,11034826,12885,0,1698471628,13083.490599470002,83.70341349000228,53545.09319472001 2023-10-28,05:40:30.000,301,11034797,13245,0,1698471629,13083.463654229992,83.76685566000378,53545.0163364 2023-10-28,05:40:31.000,301,11034836,13365,0,1698471630,13083.396291129997,83.7809539200025,53544.93947808 2023-10-28,05:40:32.000,301,11034892,13205,0,1698471631,13083.531017330002,83.7809539200025,53545.09319472001 2023-10-28,05:40:33.000,301,11034813,13045,0,1698471632,13083.591644120002,83.78800305000186,53545.19800152 2023-10-28,05:40:34.000,301,11034833,13045,0,1698471633,13083.598380429998,83.80915043999994,53545.14909168 2023-10-28,05:40:35.000,301,11034820,13165,0,1698471634,13083.645534599993,83.8161995699993,53545.18402728 2023-10-28,05:40:36.000,301,11034815,13365,0,1698471635,13083.706161389993,83.85849435000273,53545.24691136 2023-10-28,05:40:37.000,301,11034832,12925,0,1698471636,13083.665743529993,83.8796417400008,53545.20498864 2023-10-28,05:40:38.000,301,11034810,13205,0,1698471637,13083.719634009998,83.90078912999888,53545.25389848 2023-10-28,05:40:39.000,301,11034834,13245,0,1698471638,13083.679216149998,83.90783825999824,53545.218962880004 2023-10-28,05:40:40.000,301,11034862,13285,0,1698471639,13083.679216149998,83.93603478000296,53545.19800152 2023-10-28,05:40:41.000,301,11034836,13325,0,1698471640,13083.746579249993,83.90783825999824,53545.27485984 2023-10-28,05:40:42.000,301,11034828,13525,0,1698471641,13083.773524489989,83.93603478000296,53545.32376968 2023-10-28,05:40:43.000,301,11034827,13365,0,1698471642,13083.786997109994,83.91488739000488,53545.39364088 2023-10-28,05:40:44.000,301,11034829,13285,0,1698471643,13083.786997109994,83.95013304000167,53545.32376968 2023-10-28,05:40:45.000,301,11034847,13405,0,1698471644,13083.786997109994,83.99947695000446,53545.31678256 2023-10-28,05:40:46.000,301,11034852,13605,0,1698471645,13083.766788179993,84.02062434000254,53545.2958212 2023-10-28,05:40:47.000,301,11034800,13325,0,1698471646,13083.861096519999,84.0629191199987,53545.386653760004 2023-10-28,05:40:48.000,301,11034797,13165,0,1698471647,13083.901514379999,84.08406651000405,53545.44953784001 2023-10-28,05:40:49.000,301,11034824,13405,0,1698471648,13083.93519592999,84.1263612900002,53545.42857648001 2023-10-28,05:40:50.000,301,11034794,13525,0,1698471649,13083.95540485999,84.14750867999828,53545.40062800001 2023-10-28,05:40:51.000,301,11034819,13205,0,1698471650,13083.99582271999,84.09816477000277,53545.41460224 2023-10-28,05:40:52.000,301,11034830,13005,0,1698471651,13084.10360368,84.11226303000149,53545.51940904 2023-10-28,05:40:53.000,301,11034788,13285,0,1698471652,13084.090131059995,84.14750867999828,53545.505434800005 2023-10-28,05:40:54.000,301,11034857,13205,0,1698471653,13084.14402154,84.22504910999851,53545.47748632001 2023-10-28,05:40:55.000,301,11034814,13365,0,1698471654,13084.13728522999,84.20390172000043,53545.4704992 2023-10-28,05:40:56.000,301,11034855,13245,0,1698471655,13084.211384639995,84.25324563000322,53545.505434800005 2023-10-28,05:40:57.000,301,11034810,13085,0,1698471656,13084.31916559999,84.25324563000322,53545.624215840005 2023-10-28,05:40:58.000,301,11034844,13165,0,1698471657,13084.352847149996,84.30258953999873,53545.6102416 2023-10-28,05:40:59.000,301,11034822,13405,0,1698471658,13084.373056079996,84.35898258000088,53545.68709992 2023-10-28,05:41:00.000,301,11034841,13285,0,1698471659,13084.379792389991,84.32373693000409,53545.63120296 2023-10-28,05:41:01.000,301,11034844,13485,0,1698471660,13084.433682869996,84.32373693000409,53545.749984 2023-10-28,05:41:02.000,301,11034813,13525,0,1698471661,13084.467364420001,84.34488432000217,53545.77793248 2023-10-28,05:41:03.000,301,11034814,13205,0,1698471662,13084.554936449997,84.36603171000024,53545.79889384 2023-10-28,05:41:04.000,301,11034849,13245,0,1698471663,13084.548200140001,84.38717909999832,53545.742996880006 2023-10-28,05:41:05.000,301,11034833,13285,0,1698471664,13084.575145379997,84.36603171000024,53545.76395824001 2023-10-28,05:41:06.000,301,11034839,13565,0,1698471665,13084.689662650002,84.36603171000024,53545.840816560005 2023-10-28,05:41:07.000,301,11034855,13445,0,1698471666,13084.736816819997,84.36603171000024,53545.93164912001 2023-10-28,05:41:08.000,301,11034815,13285,0,1698471667,13084.797443609998,84.39422822999768,53545.959597600006 2023-10-28,05:41:09.000,301,11034806,13245,0,1698471668,13084.831125160003,84.38012996999896,53545.959597600006 2023-10-28,05:41:10.000,301,11034843,13365,0,1698471669,13084.777234679997,84.3730808399996,53545.86177792001 2023-10-28,05:41:11.000,301,11034859,13565,0,1698471670,13084.824388849993,84.38717909999832,53545.89671352 2023-10-28,05:41:12.000,301,11034821,13565,0,1698471671,13084.871543019988,84.35193345000152,53545.98055896001 2023-10-28,05:41:13.000,301,11034774,13605,0,1698471672,13084.932169809988,84.31668780000473,53546.02946880001 2023-10-28,05:41:14.000,301,11034864,13445,0,1698471673,13084.925433499993,84.3378351900028,53546.00152032001 2023-10-28,05:41:15.000,301,11034833,13405,0,1698471674,13084.979323979998,84.3378351900028,53546.03645592 2023-10-28,05:41:16.000,301,11034833,13285,0,1698471675,13085.039950769999,84.30258953999873,53546.1342756 2023-10-28,05:41:17.000,301,11034835,13325,0,1698471676,13085.033214459989,84.3096386699981,53546.18318544 2023-10-28,05:41:18.000,301,11034835,13325,0,1698471677,13085.033214459989,84.31668780000473,53546.2041468 2023-10-28,05:41:19.000,301,11034857,13525,0,1698471678,13085.033214459989,84.28849128000002,53546.18318544 2023-10-28,05:41:20.000,301,11034840,13165,0,1698471679,13085.013005529989,84.28144215000066,53546.21812104001 2023-10-28,05:41:21.000,301,11034858,13365,0,1698471680,13085.093841249989,84.24619650000386,53546.28799224001 2023-10-28,05:41:22.000,301,11034819,13445,0,1698471681,13085.039950769999,84.25324563000322,53546.31594072001 2023-10-28,05:41:23.000,301,11034811,13165,0,1698471682,13085.060159699999,84.25324563000322,53546.31594072001 2023-10-28,05:41:24.000,301,11034801,13165,0,1698471683,13085.033214459989,84.25324563000322,53546.28100512 2023-10-28,05:41:25.000,301,11034859,13285,0,1698471684,13084.965851359993,84.26029476000258,53546.26004376 2023-10-28,05:41:26.000,301,11034807,13605,0,1698471685,13084.925433499993,84.22504910999851,53546.32292784 2023-10-28,05:41:27.000,301,11034811,13325,0,1698471686,13084.932169809988,84.19685259000107,53546.343889200005 2023-10-28,05:41:28.000,301,11034847,13285,0,1698471687,13084.864806709993,84.23209823999787,53546.35087632 2023-10-28,05:41:29.000,301,11034795,13525,0,1698471688,13084.730080510002,84.22504910999851,53546.30196648 2023-10-28,05:41:30.000,301,11034791,13445,0,1698471689,13084.743553129993,84.20390172000043,53546.32991496 2023-10-28,05:41:31.000,301,11034823,13565,0,1698471690,13084.777234679997,84.21799997999915,53546.43472176001 2023-10-28,05:41:32.000,301,11034827,13405,0,1698471691,13084.730080510002,84.21095084999979,53546.43472176001 2023-10-28,05:41:33.000,301,11034857,13565,0,1698471692,13084.662717409992,84.18275433000235,53546.36485056001 2023-10-28,05:41:34.000,301,11034807,13205,0,1698471693,13084.595354309997,84.175705200003,53546.274018000004 2023-10-28,05:41:35.000,301,11034815,13125,0,1698471694,13084.487573350001,84.22504910999851,53546.28100512 2023-10-28,05:41:36.000,301,11034828,13325,0,1698471695,13084.507782280001,84.22504910999851,53546.3788248 2023-10-28,05:41:37.000,301,11034802,13205,0,1698471696,13084.447155490001,84.19685259000107,53546.31594072001 2023-10-28,05:41:38.000,301,11034844,13525,0,1698471697,13084.40673763,84.19685259000107,53546.35087632 2023-10-28,05:41:39.000,301,11034823,13485,0,1698471698,13084.33937452999,84.19685259000107,53546.31594072001 2023-10-28,05:41:40.000,301,11034865,13285,0,1698471699,13084.25853880999,84.19685259000107,53546.28799224001 2023-10-28,05:41:41.000,301,11034878,13525,0,1698471700,13084.191175709995,84.18980346000171,53546.26703088001 2023-10-28,05:41:42.000,301,11034830,13285,0,1698471701,13084.09686736999,84.19685259000107,53546.225108160004 2023-10-28,05:41:43.000,301,11034850,13205,0,1698471702,13084.04297689,84.18275433000235,53546.28100512 2023-10-28,05:41:44.000,301,11034826,13285,0,1698471703,13083.95540485999,84.21095084999979,53546.21113392 2023-10-28,05:41:45.000,301,11034858,13405,0,1698471704,13083.840887589999,84.18980346000171,53546.16222408 2023-10-28,05:41:46.000,301,11034845,13445,0,1698471705,13083.813942349989,84.21095084999979,53546.14126272 2023-10-28,05:41:47.000,301,11034842,13485,0,1698471706,13083.827414969994,84.14750867999828,53546.19715968001 2023-10-28,05:41:48.000,301,11034808,13565,0,1698471707,13083.760051869998,84.15455781000492,53546.09235288 2023-10-28,05:41:49.000,301,11034813,13445,0,1698471708,13083.712897699988,84.11226303000149,53546.0644044 2023-10-28,05:41:50.000,301,11034796,13125,0,1698471709,13083.564698879993,84.13341041999956,53545.98055896001 2023-10-28,05:41:51.000,301,11034824,13365,0,1698471710,13083.510808400002,84.11931216000085,53545.89671352 2023-10-28,05:41:52.000,301,11034824,13605,0,1698471711,13083.477126849997,84.04882085999998,53545.87575216 2023-10-28,05:41:53.000,301,11034806,13245,0,1698471712,13083.477126849997,84.06996824999806,53545.924662 2023-10-28,05:41:54.000,301,11034834,13325,0,1698471713,13083.429972680002,84.06996824999806,53545.91767488 2023-10-28,05:41:55.000,301,11034777,13525,0,1698471714,13083.429972680002,84.03472260000126,53545.83382944001 2023-10-28,05:41:56.000,301,11034825,13405,0,1698471715,13083.362609579992,84.00652608000382,53545.749984 2023-10-28,05:41:57.000,301,11034844,13085,0,1698471716,13083.389554820002,84.00652608000382,53545.76395824001 2023-10-28,05:41:58.000,301,11034817,13565,0,1698471717,13083.369345890002,84.02062434000254,53545.722035520004 2023-10-28,05:41:59.000,301,11034874,13525,0,1698471718,13083.322191719992,84.04177173000062,53545.68709992 2023-10-28,05:42:00.000,301,11034824,13405,0,1698471719,13083.308719100001,83.99242781999783,53545.624215840005 2023-10-28,05:42:01.000,301,11034871,12845,0,1698471720,13083.301982789992,83.94308391000231,53545.575306000006 2023-10-28,05:42:02.000,301,11034860,13285,0,1698471721,13083.355873269997,83.97832955999911,53545.673125680005 2023-10-28,05:42:03.000,301,11034814,13125,0,1698471722,13083.315455409997,83.95013304000167,53545.575306000006 2023-10-28,05:42:04.000,301,11034854,13405,0,1698471723,13083.342400649992,83.94308391000231,53545.603254480004 2023-10-28,05:42:05.000,301,11034860,13365,0,1698471724,13083.268301240001,83.97832955999911,53545.505434800005 2023-10-28,05:42:06.000,301,11034859,13125,0,1698471725,13083.301982789992,83.95718217000103,53545.51242192 2023-10-28,05:42:07.000,301,11034822,13285,0,1698471726,13083.308719100001,83.9289856500036,53545.42857648001 2023-10-28,05:42:08.000,301,11034848,13485,0,1698471727,13083.268301240001,83.93603478000296,53545.3656924 2023-10-28,05:42:09.000,301,11034905,13125,0,1698471728,13083.227883380001,83.9289856500036,53545.27485984 2023-10-28,05:42:10.000,301,11034851,12965,0,1698471729,13083.227883380001,83.91488739000488,53545.33075680001 2023-10-28,05:42:11.000,301,11034824,13325,0,1698471730,13083.322191719992,83.90783825999824,53545.34473104 2023-10-28,05:42:12.000,301,11034826,13405,0,1698471731,13083.301982789992,83.92193652000424,53545.34473104 2023-10-28,05:42:13.000,301,11034910,13365,0,1698471732,13083.241355999991,83.89373999999953,53545.22595 2023-10-28,05:42:14.000,301,11034764,13365,0,1698471733,13083.173992899996,83.92193652000424,53545.18402728 2023-10-28,05:42:15.000,301,11034861,13525,0,1698471734,13083.173992899996,83.8796417400008,53545.170053040005 2023-10-28,05:42:16.000,301,11034892,13045,0,1698471735,13083.160520279991,83.90078912999888,53545.07922048 2023-10-28,05:42:17.000,301,11034829,13325,0,1698471736,13083.207674450001,83.90783825999824,53545.170053040005 2023-10-28,05:42:18.000,301,11034835,13125,0,1698471737,13083.16725659,83.87259261000145,53545.170053040005 2023-10-28,05:42:19.000,301,11034827,13685,0,1698471738,13083.140311349991,83.90078912999888,53545.072233360006 2023-10-28,05:42:20.000,301,11034831,13405,0,1698471739,13083.113366109996,83.90783825999824,53545.0862076 2023-10-28,05:42:21.000,301,11034868,12965,0,1698471740,13083.12010241999,83.87259261000145,53545.051272000004 2023-10-28,05:42:22.000,301,11034861,13085,0,1698471741,13083.06621194,83.85849435000273,53545.02332352001 2023-10-28,05:42:23.000,301,11034806,13125,0,1698471742,13083.08642087,83.87259261000145,53545.03729776 2023-10-28,05:42:24.000,301,11034824,13445,0,1698471743,13083.12010241999,83.87259261000145,53545.00934928 2023-10-28,05:42:25.000,301,11034856,13365,0,1698471744,13083.05947562999,83.86554348000209,53544.97441368001 2023-10-28,05:42:26.000,301,11034850,13285,0,1698471745,13083.08642087,83.87259261000145,53544.89755536001 2023-10-28,05:42:27.000,301,11034864,13525,0,1698471746,13083.12010241999,83.86554348000209,53545.00934928 2023-10-28,05:42:28.000,301,11034836,13525,0,1698471747,13083.12010241999,83.87259261000145,53544.93249096 2023-10-28,05:42:29.000,301,11034813,12925,0,1698471748,13083.1066298,83.83029782999802,53544.93249096 2023-10-28,05:42:30.000,301,11034843,13285,0,1698471749,13083.032530389995,83.82324869999866,53544.81370992 2023-10-28,05:42:31.000,301,11034835,13525,0,1698471750,13083.1066298,83.77390479000314,53544.834671280005 2023-10-28,05:42:32.000,301,11034838,13365,0,1698471751,13083.072948249996,83.7809539200025,53544.77877432001 2023-10-28,05:42:33.000,301,11034834,13325,0,1698471752,13083.12683873,83.70341349000228,53544.82069704 2023-10-28,05:42:34.000,301,11034809,13485,0,1698471753,13083.12683873,83.73865913999907,53544.80672280001 2023-10-28,05:42:35.000,301,11034801,13285,0,1698471754,13083.1066298,83.71046262000164,53544.785761440005 2023-10-28,05:42:36.000,301,11034831,13085,0,1698471755,13083.1066298,83.65406957999949,53544.76480008 2023-10-28,05:42:37.000,301,11034810,13405,0,1698471756,13083.227883380001,83.65406957999949,53544.76480008 2023-10-28,05:42:38.000,301,11034873,13445,0,1698471757,13083.18746552,83.63997132000077,53544.715890240004 2023-10-28,05:42:39.000,301,11034831,13485,0,1698471758,13083.207674450001,83.58357827999862,53544.62505768 2023-10-28,05:42:40.000,301,11034864,13485,0,1698471759,13083.221147069991,83.57652914999926,53544.6320448 2023-10-28,05:42:41.000,301,11034808,13325,0,1698471760,13083.295246479996,83.55538176000118,53544.65300616 2023-10-28,05:42:42.000,301,11034821,13245,0,1698471761,13083.335664339997,83.5342343700031,53544.67396752 2023-10-28,05:42:43.000,301,11034801,13205,0,1698471762,13083.288510170001,83.50603784999839,53544.64601904 2023-10-28,05:42:44.000,301,11034838,13405,0,1698471763,13083.322191719992,83.46374307000224,53544.62505768 2023-10-28,05:42:45.000,301,11034861,13525,0,1698471764,13083.382818509992,83.44259568000416,53544.62505768 2023-10-28,05:42:46.000,301,11034830,13245,0,1698471765,13083.376082199997,83.4707922000016,53544.666980400005 2023-10-28,05:42:47.000,301,11034813,13125,0,1698471766,13083.429972680002,83.4214482899988,53544.548199360004 2023-10-28,05:42:48.000,301,11034824,13125,0,1698471767,13083.396291129997,83.38620264000201,53544.60409632 2023-10-28,05:42:49.000,301,11034808,13125,0,1698471768,13083.362609579992,83.38620264000201,53544.54121224001 2023-10-28,05:42:50.000,301,11034813,13325,0,1698471769,13083.362609579992,83.33685872999922,53544.58313496 2023-10-28,05:42:51.000,301,11034860,13325,0,1698471770,13083.456917919997,83.3227604700005,53544.61108344001 2023-10-28,05:42:52.000,301,11034802,13405,0,1698471771,13083.443445299992,83.35095698999794,53544.5971092 2023-10-28,05:42:53.000,301,11034841,13285,0,1698471772,13083.504072089992,83.28751482000371,53544.60409632 2023-10-28,05:42:54.000,301,11034775,13365,0,1698471773,13083.490599470002,83.28751482000371,53544.59012208001 2023-10-28,05:42:55.000,301,11034826,13605,0,1698471774,13083.436708989997,83.24522004000028,53544.52025088001 2023-10-28,05:42:56.000,301,11034835,13245,0,1698471775,13083.456917919997,83.259318299999,53544.548199360004 2023-10-28,05:42:57.000,301,11034857,13285,0,1698471776,13083.483863159992,83.18882699999813,53544.60409632 2023-10-28,05:42:58.000,301,11034825,13205,0,1698471777,13083.504072089992,83.2240726500022,53544.59012208001 2023-10-28,05:42:59.000,301,11034827,13365,0,1698471778,13083.531017330002,83.20997439000348,53544.57614784 2023-10-28,05:43:00.000,301,11034821,13285,0,1698471779,13083.497335779997,83.16767961000005,53544.53422512 2023-10-28,05:43:01.000,301,11034868,13245,0,1698471780,13083.510808400002,83.14653222000197,53544.55518648 2023-10-28,05:43:02.000,301,11034847,13525,0,1698471781,13083.510808400002,83.16767961000005,53544.52025088001 2023-10-28,05:43:03.000,301,11034859,13045,0,1698471782,13083.517544709997,83.16767961000005,53544.56217360001 2023-10-28,05:43:04.000,301,11034808,13325,0,1698471783,13083.551226260002,83.15358135000133,53544.53422512 2023-10-28,05:43:05.000,301,11034826,13525,0,1698471784,13083.564698879993,83.15358135000133,53544.513263759996 2023-10-28,05:43:06.000,301,11034825,13445,0,1698471785,13083.537753639997,83.15358135000133,53544.527238 2023-10-28,05:43:07.000,301,11034879,13085,0,1698471786,13083.672479839988,83.1112865699979,53544.569160720006 2023-10-28,05:43:08.000,301,11034839,13085,0,1698471787,13083.679216149998,83.10423743999854,53544.60409632 2023-10-28,05:43:09.000,301,11034884,13165,0,1698471788,13083.692688769988,83.14653222000197,53544.58313496 2023-10-28,05:43:10.000,301,11034775,13445,0,1698471789,13083.638798289998,83.18177786999877,53544.49230240001 2023-10-28,05:43:11.000,301,11034804,13365,0,1698471790,13083.699425079998,83.18177786999877,53544.548199360004 2023-10-28,05:43:12.000,301,11034828,13325,0,1698471791,13083.739842939998,83.18177786999877,53544.60409632 2023-10-28,05:43:13.000,301,11034797,13285,0,1698471792,13083.773524489989,83.15358135000133,53544.618070560005 2023-10-28,05:43:14.000,301,11034851,13445,0,1698471793,13083.746579249993,83.18177786999877,53544.59012208001 2023-10-28,05:43:15.000,301,11034861,13045,0,1698471794,13083.786997109994,83.18882699999813,53544.57614784 2023-10-28,05:43:16.000,301,11034847,13485,0,1698471795,13083.820678659999,83.17472873999941,53544.61108344001 2023-10-28,05:43:17.000,301,11034865,13325,0,1698471796,13083.847623899994,83.21702352000284,53544.70890312001 2023-10-28,05:43:18.000,301,11034837,13445,0,1698471797,13083.908250689994,83.25226916999964,53544.701916 2023-10-28,05:43:19.000,301,11034786,13365,0,1698471798,13083.881305449999,83.28046569000435,53544.62505768 2023-10-28,05:43:20.000,301,11034838,13485,0,1698471799,13083.874569139989,83.24522004000028,53544.65300616 2023-10-28,05:43:21.000,301,11034855,13085,0,1698471800,13083.948668549994,83.259318299999,53544.74383872 2023-10-28,05:43:22.000,301,11034814,13245,0,1698471801,13084.00255903,83.25226916999964,53544.80672280001 2023-10-28,05:43:23.000,301,11034842,13565,0,1698471802,13084.069922129995,83.27341655999771,53544.81370992 2023-10-28,05:43:24.000,301,11034806,13205,0,1698471803,13084.04297689,83.30161308000243,53544.79274856 2023-10-28,05:43:25.000,301,11034830,13405,0,1698471804,13084.00255903,83.29456395000307,53544.70890312001 2023-10-28,05:43:26.000,301,11034864,13245,0,1698471805,13084.049713199995,83.259318299999,53544.82069704 2023-10-28,05:43:27.000,301,11034845,13285,0,1698471806,13084.09686736999,83.30866221000178,53544.80672280001 2023-10-28,05:43:28.000,301,11034850,13405,0,1698471807,13084.069922129995,83.28751482000371,53544.81370992 2023-10-28,05:43:29.000,301,11034804,13245,0,1698471808,13084.00255903,83.34390785999858,53544.75781296001 2023-10-28,05:43:30.000,301,11034841,13325,0,1698471809,13084.029504269995,83.34390785999858,53544.834671280005 2023-10-28,05:43:31.000,301,11034839,12965,0,1698471810,13084.09686736999,83.31571134000114,53544.85563264001 2023-10-28,05:43:32.000,301,11034863,13285,0,1698471811,13084.150757849995,83.28751482000371,53544.93947808 2023-10-28,05:43:33.000,301,11034845,13725,0,1698471812,13084.15749415999,83.3227604700005,53544.9115296 2023-10-28,05:43:34.000,301,11034810,13445,0,1698471813,13084.130548919995,83.35095698999794,53544.9115296 2023-10-28,05:43:35.000,301,11034818,13285,0,1698471814,13084.11707629999,83.3721043800033,53544.85563264001 2023-10-28,05:43:36.000,301,11034845,13605,0,1698471815,13084.15749415999,83.35800612000457,53544.86960688 2023-10-28,05:43:37.000,301,11034782,13085,0,1698471816,13084.251802499995,83.30866221000178,53544.98838792 2023-10-28,05:43:38.000,301,11034834,13125,0,1698471817,13084.30569298,83.33685872999922,53544.99537504001 2023-10-28,05:43:39.000,301,11034850,13245,0,1698471818,13084.30569298,83.30161308000243,53544.98838792 2023-10-28,05:43:40.000,301,11034832,13285,0,1698471819,13084.31916559999,83.32980959999986,53545.02332352001 2023-10-28,05:43:41.000,301,11034861,13405,0,1698471820,13084.373056079996,83.31571134000114,53545.05825912 2023-10-28,05:43:42.000,301,11034871,13445,0,1698471821,13084.36631977,83.3227604700005,53545.121143200005 2023-10-28,05:43:43.000,301,11034840,13285,0,1698471822,13084.393265009996,83.34390785999858,53545.06524624001 2023-10-28,05:43:44.000,301,11034829,13285,0,1698471823,13084.379792389991,83.31571134000114,53545.09319472001 2023-10-28,05:43:45.000,301,11034847,13085,0,1698471824,13084.413473939996,83.30161308000243,53544.9814008 2023-10-28,05:43:46.000,301,11034840,13365,0,1698471825,13084.501045969992,83.31571134000114,53545.18402728 2023-10-28,05:43:47.000,301,11034796,13365,0,1698471826,13084.534727519997,83.3227604700005,53545.22595 2023-10-28,05:43:48.000,301,11034806,13365,0,1698471827,13084.575145379997,83.35095698999794,53545.19101440001 2023-10-28,05:43:49.000,301,11034882,12805,0,1698471828,13084.568409070002,83.28046569000435,53545.20498864 2023-10-28,05:43:50.000,301,11034793,13405,0,1698471829,13084.534727519997,83.31571134000114,53545.13511744 2023-10-28,05:43:51.000,301,11034842,13125,0,1698471830,13084.541463829992,83.29456395000307,53545.239924240006 2023-10-28,05:43:52.000,301,11034865,13205,0,1698471831,13084.575145379997,83.29456395000307,53545.2958212 2023-10-28,05:43:53.000,301,11034800,13365,0,1698471832,13084.595354309997,83.29456395000307,53545.31678256 2023-10-28,05:43:54.000,301,11034855,12925,0,1698471833,13084.581881689992,83.28046569000435,53545.28184696001 2023-10-28,05:43:55.000,301,11034856,13485,0,1698471834,13084.629035860002,83.259318299999,53545.2958212 2023-10-28,05:43:56.000,301,11034839,13445,0,1698471835,13084.703135269992,83.23112178000156,53545.41460224 2023-10-28,05:43:57.000,301,11034846,13325,0,1698471836,13084.723344199992,83.2240726500022,53545.407615120006 2023-10-28,05:43:58.000,301,11034834,13245,0,1698471837,13084.655981099997,83.2240726500022,53545.44255072 2023-10-28,05:43:59.000,301,11034851,13165,0,1698471838,13084.676190029997,83.19587613000476,53545.42857648001 2023-10-28,05:44:00.000,301,11034788,13325,0,1698471839,13084.662717409992,83.17472873999941,53545.386653760004 2023-10-28,05:44:01.000,301,11034779,13285,0,1698471840,13084.703135269992,83.18177786999877,53545.46351208 2023-10-28,05:44:02.000,301,11034779,13365,0,1698471841,13084.689662650002,83.16063048000069,53545.52639616001 2023-10-28,05:44:03.000,301,11034832,13125,0,1698471842,13084.655981099997,83.15358135000133,53545.47748632001 2023-10-28,05:44:04.000,301,11034836,13485,0,1698471843,13084.689662650002,83.1112865699979,53545.505434800005 2023-10-28,05:44:05.000,301,11034825,13165,0,1698471844,13084.669453720002,83.1112865699979,53545.49844768001 2023-10-28,05:44:06.000,301,11034819,13205,0,1698471845,13084.689662650002,83.13243396000325,53545.58928024 2023-10-28,05:44:07.000,301,11034853,13165,0,1698471846,13084.669453720002,83.14653222000197,53545.575306000006 2023-10-28,05:44:08.000,301,11034811,13685,0,1698471847,13084.575145379997,83.15358135000133,53545.52639616001 2023-10-28,05:44:09.000,301,11034839,13245,0,1698471848,13084.635772169997,83.11833570000454,53545.64517720001 2023-10-28,05:44:10.000,301,11034849,13325,0,1698471849,13084.649244790002,83.1112865699979,53545.59626736001 2023-10-28,05:44:11.000,301,11034823,13125,0,1698471850,13084.730080510002,83.09718830999918,53545.6801128 2023-10-28,05:44:12.000,301,11034814,13325,0,1698471851,13084.669453720002,83.10423743999854,53545.68709992 2023-10-28,05:44:13.000,301,11034892,13085,0,1698471852,13084.655981099997,83.09013917999982,53545.673125680005 2023-10-28,05:44:14.000,301,11034875,13085,0,1698471853,13084.501045969992,83.06194266000239,53545.58928024 2023-10-28,05:44:15.000,301,11034839,13565,0,1698471854,13084.501045969992,83.05489353000303,53545.624215840005 2023-10-28,05:44:16.000,301,11034817,13325,0,1698471855,13084.521254899992,82.99145136000152,53545.68709992 2023-10-28,05:44:17.000,301,11034795,13605,0,1698471856,13084.453891799996,83.01964787999896,53545.742996880006 2023-10-28,05:44:18.000,301,11034840,13205,0,1698471857,13084.453891799996,82.95620571000472,53545.70107416 2023-10-28,05:44:19.000,301,11034819,13285,0,1698471858,13084.352847149996,82.92096006000065,53545.70107416 2023-10-28,05:44:20.000,301,11034811,13045,0,1698471859,13084.30569298,82.89981267000258,53545.770945360004 2023-10-28,05:44:21.000,301,11034804,13125,0,1698471860,13084.332638219996,82.84341963000043,53545.77793248 2023-10-28,05:44:22.000,301,11034849,13165,0,1698471861,13084.24506619,82.82227224000235,53545.78491960001 2023-10-28,05:44:23.000,301,11034824,13085,0,1698471862,13084.12381261,82.77292832999956,53545.749984 2023-10-28,05:44:24.000,301,11034858,13605,0,1698471863,13084.07665843999,82.71653529000469,53545.75697112 2023-10-28,05:44:25.000,301,11034825,13325,0,1698471864,13083.962141169999,82.77292832999956,53545.66613856001 2023-10-28,05:44:26.000,301,11034770,13525,0,1698471865,13083.908250689994,82.70948615999805,53545.73600976001 2023-10-28,05:44:27.000,301,11034855,13405,0,1698471866,13083.854360209989,82.6671913800019,53545.722035520004 2023-10-28,05:44:28.000,301,11034810,13045,0,1698471867,13083.773524489989,82.65309312000318,53545.68709992 2023-10-28,05:44:29.000,301,11034802,13405,0,1698471868,13083.679216149998,82.59670008000103,53545.63819008 2023-10-28,05:44:30.000,301,11034812,13325,0,1698471869,13083.544489949993,82.57555269000295,53545.59626736001 2023-10-28,05:44:31.000,301,11034851,13245,0,1698471870,13083.456917919997,82.56850356000359,53545.54735752001 2023-10-28,05:44:32.000,301,11034806,13285,0,1698471871,13083.403027439992,82.54030703999888,53545.52639616001 2023-10-28,05:44:33.000,301,11034823,13445,0,1698471872,13083.349136960001,82.5191596500008,53545.53338328 2023-10-28,05:44:34.000,301,11034815,12925,0,1698471873,13083.308719100001,82.46981573999801,53545.52639616001 2023-10-28,05:44:35.000,301,11034837,13285,0,1698471874,13083.194201829996,82.43457009000122,53545.48447344 2023-10-28,05:44:36.000,301,11034829,13045,0,1698471875,13083.12010241999,82.44161922000058,53545.42158936 2023-10-28,05:44:37.000,301,11034803,12925,0,1698471876,13083.07968455999,82.39932444000442,53545.435563600004 2023-10-28,05:44:38.000,301,11034834,13085,0,1698471877,13083.032530389995,82.4204718300025,53545.3656924 2023-10-28,05:44:39.000,301,11034864,13205,0,1698471878,13082.9045405,82.4204718300025,53545.337743920005 2023-10-28,05:44:40.000,301,11034862,13125,0,1698471879,13082.83717739999,82.39227530999779,53545.24691136 2023-10-28,05:44:41.000,301,11034796,13245,0,1698471880,13082.749605369994,82.35702966000099,53545.239924240006 2023-10-28,05:44:42.000,301,11034832,13365,0,1698471881,13082.81696846999,82.33588227000291,53545.267872720004 2023-10-28,05:44:43.000,301,11034823,13205,0,1698471882,13082.682242269999,82.33588227000291,53545.20498864 2023-10-28,05:44:44.000,301,11034841,13325,0,1698471883,13082.614879169989,82.3217840100042,53545.13511744 2023-10-28,05:44:45.000,301,11034835,13485,0,1698471884,13082.560988689998,82.33588227000291,53545.12813032 2023-10-28,05:44:46.000,301,11034810,13325,0,1698471885,13082.554252379989,82.3217840100042,53545.051272000004 2023-10-28,05:44:47.000,301,11034812,13165,0,1698471886,13082.446471419993,82.30063661999884,53545.002362160005 2023-10-28,05:44:48.000,301,11034818,13485,0,1698471887,13082.372372010002,82.3217840100042,53544.98838792 2023-10-28,05:44:49.000,301,11034875,13245,0,1698471888,13082.291536290002,82.3076857499982,53544.883581120004 2023-10-28,05:44:50.000,301,11034816,13085,0,1698471889,13082.257854739997,82.31473488000483,53544.904542480006 2023-10-28,05:44:51.000,301,11034823,13325,0,1698471890,13082.284799979992,82.31473488000483,53544.93947808 2023-10-28,05:44:52.000,301,11034850,13285,0,1698471891,13082.244382119992,82.3217840100042,53544.904542480006 2023-10-28,05:44:53.000,301,11034761,13525,0,1698471892,13082.150073780002,82.35702966000099,53544.8416584 2023-10-28,05:44:54.000,301,11034871,13285,0,1698471893,13082.028820200001,82.37112791999971,53544.666980400005 2023-10-28,05:44:55.000,301,11034752,13165,0,1698471894,13082.035556509996,82.36407879000035,53544.680954639996 2023-10-28,05:44:56.000,301,11034864,13125,0,1698471895,13082.042292819991,82.38522617999843,53544.64601904 2023-10-28,05:44:57.000,301,11034827,13165,0,1698471896,13081.96819341,82.40637357000378,53544.680954639996 2023-10-28,05:44:58.000,301,11034812,13285,0,1698471897,13081.981666029991,82.41342270000314,53544.65999328001 2023-10-28,05:44:59.000,301,11034830,13165,0,1698471898,13081.921039239991,82.483914000004,53544.58313496 2023-10-28,05:45:00.000,301,11034777,13205,0,1698471899,13081.934511859996,82.49801226000272,53544.47832816 2023-10-28,05:45:01.000,301,11034831,13205,0,1698471900,13081.981666029991,82.49801226000272,53544.56217360001 2023-10-28,05:45:02.000,301,11034848,12965,0,1698471901,13081.96819341,82.5191596500008,53544.48531528 2023-10-28,05:45:03.000,301,11034838,13245,0,1698471902,13081.96819341,82.5191596500008,53544.46435392 2023-10-28,05:45:04.000,301,11034854,13205,0,1698471903,13081.934511859996,82.58965095000167,53544.331598640005 2023-10-28,05:45:05.000,301,11034871,13085,0,1698471904,13081.974929719996,82.55440530000487,53544.37352136001 2023-10-28,05:45:06.000,301,11034828,13565,0,1698471905,13082.062501749991,82.58965095000167,53544.41544408 2023-10-28,05:45:07.000,301,11034826,13245,0,1698471906,13082.049029130001,82.62489659999846,53544.380508480004 2023-10-28,05:45:08.000,301,11034842,13165,0,1698471907,13082.136601159997,82.64604399000382,53544.4573668 2023-10-28,05:45:09.000,301,11034808,13325,0,1698471908,13082.116392229997,82.62489659999846,53544.37352136001 2023-10-28,05:45:10.000,301,11034790,13605,0,1698471909,13082.069238060001,82.63899486000446,53544.27570168001 2023-10-28,05:45:11.000,301,11034848,13485,0,1698471910,13082.116392229997,82.67424051000125,53544.32461152001 2023-10-28,05:45:12.000,301,11034826,13285,0,1698471911,13082.136601159997,82.67424051000125,53544.26172744 2023-10-28,05:45:13.000,301,11034869,13325,0,1698471912,13082.156810089997,82.70243702999869,53544.39448272001 2023-10-28,05:45:14.000,301,11034831,13125,0,1698471913,13082.156810089997,82.75178094000148,53544.21980472 2023-10-28,05:45:15.000,301,11034806,13605,0,1698471914,13082.210700570002,82.75883007000084,53544.26871456 2023-10-28,05:45:16.000,301,11034828,13245,0,1698471915,13082.237645809997,82.77292832999956,53544.345572879996 2023-10-28,05:45:17.000,301,11034843,13245,0,1698471916,13082.284799979992,82.7658792000002,53544.35954712 2023-10-28,05:45:18.000,301,11034861,13445,0,1698471917,13082.318481529997,82.75883007000084,53544.331598640005 2023-10-28,05:45:19.000,301,11034809,13485,0,1698471918,13082.278063669997,82.77997745999892,53544.345572879996 2023-10-28,05:45:20.000,301,11034843,13245,0,1698471919,13082.278063669997,82.80112485000427,53544.24076608 2023-10-28,05:45:21.000,301,11034834,13245,0,1698471920,13082.257854739997,82.80817398000363,53544.32461152001 2023-10-28,05:45:22.000,301,11034843,13445,0,1698471921,13082.379108319998,82.79407572000491,53544.39448272001 2023-10-28,05:45:23.000,301,11034876,13245,0,1698471922,13082.412789870003,82.78702658999828,53544.35256000001 2023-10-28,05:45:24.000,301,11034840,13125,0,1698471923,13082.432998799988,82.84341963000043,53544.37352136001 2023-10-28,05:45:25.000,301,11034889,13405,0,1698471924,13082.365635699993,82.85751788999914,53544.33858576 2023-10-28,05:45:26.000,301,11034811,13085,0,1698471925,13082.412789870003,82.8645670199985,53544.37352136001 2023-10-28,05:45:27.000,301,11034881,13725,0,1698471926,13082.412789870003,82.85046875999979,53544.41544408 2023-10-28,05:45:28.000,301,11034837,13285,0,1698471927,13082.419526179998,82.82932137000171,53544.41544408 2023-10-28,05:45:29.000,301,11034830,13165,0,1698471928,13082.352163080002,82.82227224000235,53544.36653424 2023-10-28,05:45:30.000,301,11034839,13205,0,1698471929,13082.372372010002,82.85046875999979,53544.41544408 2023-10-28,05:45:31.000,301,11034794,13685,0,1698471930,13082.459944039998,82.82932137000171,53544.49230240001 2023-10-28,05:45:32.000,301,11034867,13285,0,1698471931,13082.473416659988,82.84341963000043,53544.48531528 2023-10-28,05:45:33.000,301,11034881,13565,0,1698471932,13082.412789870003,82.82227224000235,53544.4573668 2023-10-28,05:45:34.000,301,11034875,13245,0,1698471933,13082.466680349993,82.83637050000107,53544.499289520005 2023-10-28,05:45:35.000,301,11034827,13405,0,1698471934,13082.412789870003,82.8786652800045,53544.42941832 2023-10-28,05:45:36.000,301,11034858,13165,0,1698471935,13082.439735109998,82.8645670199985,53544.4573668 2023-10-28,05:45:37.000,301,11034824,13325,0,1698471936,13082.453207729988,82.88571441000386,53544.47134104001 2023-10-28,05:45:38.000,301,11034815,13285,0,1698471937,13082.520570829998,82.9139109300013,53544.59012208001 2023-10-28,05:45:39.000,301,11034813,13325,0,1698471938,13082.520570829998,82.89276354000322,53544.53422512 2023-10-28,05:45:40.000,301,11034827,13245,0,1698471939,13082.554252379989,82.94210744999873,53544.527238 2023-10-28,05:45:41.000,301,11034877,13325,0,1698471940,13082.628351789994,82.93505831999937,53544.61108344001 2023-10-28,05:45:42.000,301,11034826,13445,0,1698471941,13082.614879169989,82.9773531000028,53544.62505768 2023-10-28,05:45:43.000,301,11034845,13445,0,1698471942,13082.635088099989,82.96325484000408,53544.67396752 2023-10-28,05:45:44.000,301,11034832,13245,0,1698471943,13082.69571488999,83.00554962000024,53544.6320448 2023-10-28,05:45:45.000,301,11034841,13365,0,1698471944,13082.662033339999,82.98440223000216,53544.5971092 2023-10-28,05:45:46.000,301,11034818,13525,0,1698471945,13082.722660129999,83.02669700999832,53544.61108344001 2023-10-28,05:45:47.000,301,11034800,13125,0,1698471946,13082.84391371,82.97030397000344,53544.75781296001 2023-10-28,05:45:48.000,301,11034842,13765,0,1698471947,13082.89780418999,83.00554962000024,53544.75082584 2023-10-28,05:45:49.000,301,11034785,13285,0,1698471948,13082.92474943,82.99850049000088,53544.82069704 2023-10-28,05:45:50.000,301,11034837,12965,0,1698471949,13082.83717739999,82.99850049000088,53544.701916 2023-10-28,05:45:51.000,301,11034905,13405,0,1698471950,13082.91801311999,82.97030397000344,53544.76480008 2023-10-28,05:45:52.000,301,11034856,13245,0,1698471951,13082.98537622,83.04079527000431,53544.79274856 2023-10-28,05:45:53.000,301,11034841,13405,0,1698471952,13083.012321459995,83.04079527000431,53544.86960688 2023-10-28,05:45:54.000,301,11034765,13445,0,1698471953,13082.971903599995,83.05489353000303,53544.8416584 2023-10-28,05:45:55.000,301,11034863,13445,0,1698471954,13083.04600301,83.06194266000239,53544.883581120004 2023-10-28,05:45:56.000,301,11034825,13285,0,1698471955,13083.133575039996,83.08309005000046,53544.96742656 2023-10-28,05:45:57.000,301,11034854,13405,0,1698471956,13083.113366109996,83.09718830999918,53544.97441368001 2023-10-28,05:45:58.000,301,11034785,13725,0,1698471957,13083.07968455999,83.1112865699979,53544.953452320005 2023-10-28,05:45:59.000,301,11034864,13325,0,1698471958,13083.1066298,83.09718830999918,53544.9814008 2023-10-28,05:46:00.000,301,11034868,13565,0,1698471959,13083.113366109996,83.13243396000325,53545.04428488001 2023-10-28,05:46:01.000,301,11034851,13445,0,1698471960,13083.173992899996,83.13948309000261,53545.051272000004 2023-10-28,05:46:02.000,301,11034824,13325,0,1698471961,13083.207674450001,83.18882699999813,53545.12813032 2023-10-28,05:46:03.000,301,11034826,13245,0,1698471962,13083.16725659,83.16063048000069,53545.07922048 2023-10-28,05:46:04.000,301,11034790,13565,0,1698471963,13083.207674450001,83.15358135000133,53545.06524624001 2023-10-28,05:46:05.000,301,11034802,13565,0,1698471964,13083.301982789992,83.17472873999941,53545.18402728 2023-10-28,05:46:06.000,301,11034843,13285,0,1698471965,13083.268301240001,83.19587613000476,53545.14909168 2023-10-28,05:46:07.000,301,11034803,13405,0,1698471966,13083.335664339997,83.16063048000069,53545.18402728 2023-10-28,05:46:08.000,301,11034818,13285,0,1698471967,13083.328928030001,83.19587613000476,53545.19101440001 2023-10-28,05:46:09.000,301,11034831,13165,0,1698471968,13083.328928030001,83.16063048000069,53545.19101440001 2023-10-28,05:46:10.000,301,11034819,13165,0,1698471969,13083.335664339997,83.18882699999813,53545.19101440001 2023-10-28,05:46:11.000,301,11034796,13485,0,1698471970,13083.470390540002,83.19587613000476,53545.35870528001 2023-10-28,05:46:12.000,301,11034839,13485,0,1698471971,13083.470390540002,83.18882699999813,53545.2958212 2023-10-28,05:46:13.000,301,11034846,13445,0,1698471972,13083.470390540002,83.19587613000476,53545.35870528001 2023-10-28,05:46:14.000,301,11034831,13245,0,1698471973,13083.477126849997,83.21702352000284,53545.37267952 2023-10-28,05:46:15.000,301,11034861,13125,0,1698471974,13083.456917919997,83.23112178000156,53545.288834080005 2023-10-28,05:46:16.000,301,11034842,13365,0,1698471975,13083.456917919997,83.2240726500022,53545.35870528001 2023-10-28,05:46:17.000,301,11034862,13245,0,1698471976,13083.551226260002,83.18882699999813,53545.41460224 2023-10-28,05:46:18.000,301,11034819,13445,0,1698471977,13083.564698879993,83.21702352000284,53545.4704992 2023-10-28,05:46:19.000,301,11034860,13445,0,1698471978,13083.557962569997,83.21702352000284,53545.44255072 2023-10-28,05:46:20.000,301,11034777,13165,0,1698471979,13083.557962569997,83.20997439000348,53545.47748632001 2023-10-28,05:46:21.000,301,11034849,13125,0,1698471980,13083.625325669993,83.17472873999941,53545.48447344 2023-10-28,05:46:22.000,301,11034834,13365,0,1698471981,13083.578171499998,83.20997439000348,53545.51940904 2023-10-28,05:46:23.000,301,11034835,13605,0,1698471982,13083.557962569997,83.19587613000476,53545.52639616001 2023-10-28,05:46:24.000,301,11034827,13325,0,1698471983,13083.524281019992,83.21702352000284,53545.5403704 2023-10-28,05:46:25.000,301,11034828,13325,0,1698471984,13083.510808400002,83.20292526000412,53545.603254480004 2023-10-28,05:46:26.000,301,11034844,13525,0,1698471985,13083.571435190002,83.21702352000284,53545.59626736001 2023-10-28,05:46:27.000,301,11034825,13085,0,1698471986,13083.571435190002,83.21702352000284,53545.6801128 2023-10-28,05:46:28.000,301,11034874,13285,0,1698471987,13083.591644120002,83.20292526000412,53545.6801128 2023-10-28,05:46:29.000,301,11034779,13285,0,1698471988,13083.605116739993,83.18177786999877,53545.722035520004 2023-10-28,05:46:30.000,301,11034832,13205,0,1698471989,13083.510808400002,83.23112178000156,53545.61722872001 2023-10-28,05:46:31.000,301,11034816,13045,0,1698471990,13083.490599470002,83.19587613000476,53545.71504840001 2023-10-28,05:46:32.000,301,11034830,13285,0,1698471991,13083.497335779997,83.2240726500022,53545.70806128 2023-10-28,05:46:33.000,301,11034794,13165,0,1698471992,13083.537753639997,83.2240726500022,53545.70107416 2023-10-28,05:46:34.000,301,11034831,13485,0,1698471993,13083.584907809993,83.21702352000284,53545.76395824001 2023-10-28,05:46:35.000,301,11034871,13285,0,1698471994,13083.564698879993,83.18882699999813,53545.791906720005 2023-10-28,05:46:36.000,301,11034809,13285,0,1698471995,13083.497335779997,83.18177786999877,53545.749984 2023-10-28,05:46:37.000,301,11034811,13125,0,1698471996,13083.463654229992,83.16767961000005,53545.73600976001 2023-10-28,05:46:38.000,301,11034868,13325,0,1698471997,13083.456917919997,83.23112178000156,53545.78491960001 2023-10-28,05:46:39.000,301,11034823,13445,0,1698471998,13083.396291129997,83.25226916999964,53545.73600976001 2023-10-28,05:46:40.000,301,11034836,13205,0,1698471999,13083.470390540002,83.25226916999964,53545.76395824001 2023-10-28,05:46:41.000,301,11034767,13605,0,1698472000,13083.443445299992,83.28046569000435,53545.86177792001 2023-10-28,05:46:42.000,301,11034784,13045,0,1698472001,13083.456917919997,83.25226916999964,53545.80588096 2023-10-28,05:46:43.000,301,11034838,13485,0,1698472002,13083.450181610002,83.20292526000412,53545.840816560005 2023-10-28,05:46:44.000,301,11034840,13365,0,1698472003,13083.403027439992,83.23817091000092,53545.77793248 2023-10-28,05:46:45.000,301,11034851,13005,0,1698472004,13083.463654229992,83.20997439000348,53545.79889384 2023-10-28,05:46:46.000,301,11034769,13205,0,1698472005,13083.416500059997,83.25226916999964,53545.81286808001 2023-10-28,05:46:47.000,301,11034823,13405,0,1698472006,13083.423236369992,83.2240726500022,53545.78491960001 2023-10-28,05:46:48.000,301,11034859,13085,0,1698472007,13083.396291129997,83.21702352000284,53545.77793248 2023-10-28,05:46:49.000,301,11034845,13285,0,1698472008,13083.335664339997,83.21702352000284,53545.742996880006 2023-10-28,05:46:50.000,301,11034821,13165,0,1698472009,13083.355873269997,83.2240726500022,53545.81286808001 2023-10-28,05:46:51.000,301,11034858,13165,0,1698472010,13083.429972680002,83.21702352000284,53545.81286808001 2023-10-28,05:46:52.000,301,11034846,13165,0,1698472011,13083.403027439992,83.19587613000476,53545.83382944001 2023-10-28,05:46:53.000,301,11034873,13205,0,1698472012,13083.396291129997,83.17472873999941,53545.81286808001 2023-10-28,05:46:54.000,301,11034842,13445,0,1698472013,13083.376082199997,83.20292526000412,53545.79889384 2023-10-28,05:46:55.000,301,11034865,13445,0,1698472014,13083.295246479996,83.2240726500022,53545.722035520004 2023-10-28,05:46:56.000,301,11034903,13125,0,1698472015,13083.308719100001,83.20997439000348,53545.75697112 2023-10-28,05:46:57.000,301,11034837,13125,0,1698472016,13083.362609579992,83.21702352000284,53545.791906720005 2023-10-28,05:46:58.000,301,11034778,13525,0,1698472017,13083.389554820002,83.23112178000156,53545.770945360004 2023-10-28,05:46:59.000,301,11034915,13485,0,1698472018,13083.389554820002,83.23112178000156,53545.79889384 2023-10-28,05:47:00.000,301,11034811,13245,0,1698472019,13083.342400649992,83.19587613000476,53545.80588096 2023-10-28,05:47:01.000,301,11034868,13005,0,1698472020,13083.349136960001,83.259318299999,53545.83382944001 2023-10-28,05:47:02.000,301,11034807,13085,0,1698472021,13083.335664339997,83.24522004000028,53545.8198552 2023-10-28,05:47:03.000,301,11034820,13285,0,1698472022,13083.322191719992,83.28751482000371,53545.840816560005 2023-10-28,05:47:04.000,301,11034821,13085,0,1698472023,13083.261564929991,83.27341655999771,53545.742996880006 2023-10-28,05:47:05.000,301,11034805,13165,0,1698472024,13083.295246479996,83.31571134000114,53545.71504840001 2023-10-28,05:47:06.000,301,11034829,13165,0,1698472025,13083.342400649992,83.36505525000393,53545.86177792001 2023-10-28,05:47:07.000,301,11034827,13325,0,1698472026,13083.362609579992,83.30866221000178,53545.86177792001 2023-10-28,05:47:08.000,301,11034841,13325,0,1698472027,13083.362609579992,83.35095698999794,53545.87575216 2023-10-28,05:47:09.000,301,11034858,13285,0,1698472028,13083.355873269997,83.40735003000009,53545.82684232 2023-10-28,05:47:10.000,301,11034843,13165,0,1698472029,13083.295246479996,83.4214482899988,53545.791906720005 2023-10-28,05:47:11.000,301,11034878,13605,0,1698472030,13083.349136960001,83.3721043800033,53545.80588096 2023-10-28,05:47:12.000,301,11034827,13005,0,1698472031,13083.376082199997,83.40030090000073,53545.80588096 2023-10-28,05:47:13.000,301,11034857,13285,0,1698472032,13083.382818509992,83.4214482899988,53545.82684232 2023-10-28,05:47:14.000,301,11034847,13165,0,1698472033,13083.288510170001,83.49193958999967,53545.722035520004 2023-10-28,05:47:15.000,301,11034832,13205,0,1698472034,13083.342400649992,83.48489046000032,53545.791906720005 2023-10-28,05:47:16.000,301,11034841,13405,0,1698472035,13083.369345890002,83.51308697999775,53545.86876504 2023-10-28,05:47:17.000,301,11034894,13245,0,1698472036,13083.355873269997,83.52013611000439,53545.840816560005 2023-10-28,05:47:18.000,301,11034829,13605,0,1698472037,13083.349136960001,83.52718524000375,53545.87575216 2023-10-28,05:47:19.000,301,11034897,13525,0,1698472038,13083.315455409997,83.54833263000182,53545.81286808001 2023-10-28,05:47:20.000,301,11034814,13085,0,1698472039,13083.322191719992,83.5694800199999,53545.80588096 2023-10-28,05:47:21.000,301,11034856,13205,0,1698472040,13083.362609579992,83.55538176000118,53545.80588096 2023-10-28,05:47:22.000,301,11034798,13285,0,1698472041,13083.376082199997,83.57652914999926,53545.82684232 2023-10-28,05:47:23.000,301,11034839,13205,0,1698472042,13083.335664339997,83.61882393000269,53545.84780368 2023-10-28,05:47:24.000,301,11034845,13165,0,1698472043,13083.328928030001,83.61882393000269,53545.8547908 2023-10-28,05:47:25.000,301,11034873,13325,0,1698472044,13083.423236369992,83.59767654000461,53545.90370064001 2023-10-28,05:47:26.000,301,11034818,13565,0,1698472045,13083.342400649992,83.61177480000333,53545.87575216 2023-10-28,05:47:27.000,301,11034837,13245,0,1698472046,13083.369345890002,83.62587306000205,53545.86177792001 2023-10-28,05:47:28.000,301,11034827,13165,0,1698472047,13083.376082199997,83.64702045000013,53545.840816560005 2023-10-28,05:47:29.000,301,11034799,13485,0,1698472048,13083.301982789992,83.66111870999885,53545.8198552 2023-10-28,05:47:30.000,301,11034844,13245,0,1698472049,13083.288510170001,83.69636436000292,53545.8547908 2023-10-28,05:47:31.000,301,11034876,13485,0,1698472050,13083.362609579992,83.59062740999798,53545.910687760006 2023-10-28,05:47:32.000,301,11034888,13605,0,1698472051,13083.328928030001,83.65406957999949,53545.91767488 2023-10-28,05:47:33.000,301,11034842,13245,0,1698472052,13083.369345890002,83.66111870999885,53545.96658472 2023-10-28,05:47:34.000,301,11034845,13285,0,1698472053,13083.295246479996,83.71046262000164,53545.86876504 2023-10-28,05:47:35.000,301,11034856,13405,0,1698472054,13083.261564929991,83.73161000999971,53545.83382944001 2023-10-28,05:47:36.000,301,11034869,13285,0,1698472055,13083.268301240001,83.76685566000378,53545.8547908 2023-10-28,05:47:37.000,301,11034869,13285,0,1698472056,13083.308719100001,83.77390479000314,53545.96658472 2023-10-28,05:47:38.000,301,11034834,13365,0,1698472057,13083.301982789992,83.80210131000058,53545.924662 2023-10-28,05:47:39.000,301,11034821,13165,0,1698472058,13083.328928030001,83.80915043999994,53545.96658472 2023-10-28,05:47:40.000,301,11034855,13365,0,1698472059,13083.288510170001,83.83029782999802,53545.924662 2023-10-28,05:47:41.000,301,11034916,13125,0,1698472060,13083.308719100001,83.8161995699993,53545.959597600006 2023-10-28,05:47:42.000,301,11034800,13445,0,1698472061,13083.328928030001,83.85144522000337,53546.00152032001 2023-10-28,05:47:43.000,301,11034875,13285,0,1698472062,13083.328928030001,83.8796417400008,53546.07139152001 2023-10-28,05:47:44.000,301,11034799,12925,0,1698472063,13083.349136960001,83.90783825999824,53546.07139152001 2023-10-28,05:47:45.000,301,11034850,13605,0,1698472064,13083.275037549996,83.90783825999824,53546.02248168 2023-10-28,05:47:46.000,301,11034899,13325,0,1698472065,13083.301982789992,83.87259261000145,53546.078378640006 2023-10-28,05:47:47.000,301,11034807,13405,0,1698472066,13083.409763750002,83.86554348000209,53546.14126272 2023-10-28,05:47:48.000,301,11034842,13325,0,1698472067,13083.376082199997,83.86554348000209,53546.1342756 2023-10-28,05:47:49.000,301,11034834,13125,0,1698472068,13083.389554820002,83.88669087000017,53546.14824984001 2023-10-28,05:47:50.000,301,11034864,13485,0,1698472069,13083.261564929991,83.83029782999802,53545.9945332 2023-10-28,05:47:51.000,301,11034844,13405,0,1698472070,13083.355873269997,83.79505218000122,53546.127288480006 2023-10-28,05:47:52.000,301,11034804,13445,0,1698472071,13083.382818509992,83.82324869999866,53546.19017256 2023-10-28,05:47:53.000,301,11034881,13325,0,1698472072,13083.308719100001,83.8161995699993,53546.21812104001 2023-10-28,05:47:54.000,301,11034821,13325,0,1698472073,13083.268301240001,83.79505218000122,53546.12030136001 2023-10-28,05:47:55.000,301,11034836,13525,0,1698472074,13083.248092310001,83.75980653000443,53546.127288480006 2023-10-28,05:47:56.000,301,11034850,13245,0,1698472075,13083.248092310001,83.75275739999779,53546.23209528 2023-10-28,05:47:57.000,301,11034832,13205,0,1698472076,13083.207674450001,83.76685566000378,53546.25305664 2023-10-28,05:47:58.000,301,11034833,13605,0,1698472077,13083.133575039996,83.7809539200025,53546.246069520006 2023-10-28,05:47:59.000,301,11034836,13205,0,1698472078,13083.093157179996,83.7809539200025,53546.16921120001 2023-10-28,05:48:00.000,301,11034844,13245,0,1698472079,13083.05947562999,83.73865913999907,53546.16921120001 2023-10-28,05:48:01.000,301,11034838,13205,0,1698472080,13083.05947562999,83.72456088000035,53546.21113392 2023-10-28,05:48:02.000,301,11034859,13285,0,1698472081,13082.98537622,83.6681678399982,53546.23209528 2023-10-28,05:48:03.000,301,11034869,13205,0,1698472082,13082.96516729,83.68931523000356,53546.23209528 2023-10-28,05:48:04.000,301,11034860,13245,0,1698472083,13082.870858949995,83.66111870999885,53546.2041468 2023-10-28,05:48:05.000,301,11034890,12965,0,1698472084,13082.84391371,83.64702045000013,53546.274018000004 2023-10-28,05:48:06.000,301,11034870,13245,0,1698472085,13082.75634167999,83.6681678399982,53546.21113392 2023-10-28,05:48:07.000,301,11034801,13245,0,1698472086,13082.709187509994,83.66111870999885,53546.176198320005 2023-10-28,05:48:08.000,301,11034815,13445,0,1698472087,13082.662033339999,83.63997132000077,53546.225108160004 2023-10-28,05:48:09.000,301,11034851,13285,0,1698472088,13082.547516069993,83.63997132000077,53546.127288480006 2023-10-28,05:48:10.000,301,11034835,13365,0,1698472089,13082.507098209993,83.6681678399982,53546.14824984001 2023-10-28,05:48:11.000,301,11034842,13005,0,1698472090,13082.486889279993,83.63997132000077,53546.25305664 2023-10-28,05:48:12.000,301,11034851,13485,0,1698472091,13082.399317249998,83.6822661000042,53546.19017256 2023-10-28,05:48:13.000,301,11034832,13685,0,1698472092,13082.379108319998,83.68931523000356,53546.19715968001 2023-10-28,05:48:14.000,301,11034843,13205,0,1698472093,13082.197227949997,83.69636436000292,53546.057417280004 2023-10-28,05:48:15.000,301,11034870,13285,0,1698472094,13082.163546399992,83.6822661000042,53546.09934000001 2023-10-28,05:48:16.000,301,11034862,13365,0,1698472095,13082.163546399992,83.74570826999843,53546.078378640006 2023-10-28,05:48:17.000,301,11034838,13405,0,1698472096,13082.143337469992,83.75980653000443,53546.04344304 2023-10-28,05:48:18.000,301,11034846,13125,0,1698472097,13082.102919609992,83.73865913999907,53546.078378640006 2023-10-28,05:48:19.000,301,11034816,13685,0,1698472098,13082.062501749991,83.78800305000186,53546.05043016001 2023-10-28,05:48:20.000,301,11034871,12925,0,1698472099,13081.98840234,83.79505218000122,53545.98754608 2023-10-28,05:48:21.000,301,11034884,13125,0,1698472100,13082.001874959991,83.82324869999866,53546.00152032001 2023-10-28,05:48:22.000,301,11034849,13205,0,1698472101,13081.954720789996,83.86554348000209,53545.91767488 2023-10-28,05:48:23.000,301,11034844,13125,0,1698472102,13081.954720789996,83.89373999999953,53545.95261048001 2023-10-28,05:48:24.000,301,11034818,13445,0,1698472103,13081.94798448,83.9289856500036,53545.91767488 2023-10-28,05:48:25.000,301,11034825,13085,0,1698472104,13081.914302929996,83.99242781999783,53545.8547908 2023-10-28,05:48:26.000,301,11034893,13165,0,1698472105,13081.86714876,83.97832955999911,53545.82684232 2023-10-28,05:48:27.000,301,11034840,13525,0,1698472106,13081.88062137999,84.05586998999934,53545.81286808001 2023-10-28,05:48:28.000,301,11034845,13125,0,1698472107,13081.92777555,84.09816477000277,53545.8198552 2023-10-28,05:48:29.000,301,11034848,13405,0,1698472108,13081.954720789996,84.09816477000277,53545.83382944001 2023-10-28,05:48:30.000,301,11034819,13085,0,1698472109,13081.88735769,84.09111564000341,53545.742996880006 2023-10-28,05:48:31.000,301,11034867,13285,0,1698472110,13081.914302929996,84.13341041999956,53545.749984 2023-10-28,05:48:32.000,301,11034859,13125,0,1698472111,13081.961457099991,84.16865607000364,53545.70806128 2023-10-28,05:48:33.000,301,11034802,13205,0,1698472112,13081.961457099991,84.22504910999851,53545.749984 2023-10-28,05:48:34.000,301,11034846,13565,0,1698472113,13081.92777555,84.28144215000066,53545.770945360004 2023-10-28,05:48:35.000,301,11034833,13245,0,1698472114,13081.974929719996,84.31668780000473,53545.71504840001 2023-10-28,05:48:36.000,301,11034821,13645,0,1698472115,13082.028820200001,84.3096386699981,53545.8198552 2023-10-28,05:48:37.000,301,11034832,13245,0,1698472116,13082.028820200001,84.38012996999896,53545.76395824001 2023-10-28,05:48:38.000,301,11034817,13285,0,1698472117,13082.049029130001,84.39422822999768,53545.75697112 2023-10-28,05:48:39.000,301,11034808,13485,0,1698472118,13082.015347579996,84.40832649000367,53545.65915144 2023-10-28,05:48:40.000,301,11034797,13125,0,1698472119,13082.035556509996,84.45062126999983,53545.673125680005 2023-10-28,05:48:41.000,301,11034830,13165,0,1698472120,13082.136601159997,84.4717686599979,53545.71504840001 2023-10-28,05:48:42.000,301,11034855,13125,0,1698472121,13082.143337469992,84.46471952999855,53545.73600976001 2023-10-28,05:48:43.000,301,11034830,13285,0,1698472122,13082.170282710002,84.51406344000134,53545.70806128 2023-10-28,05:48:44.000,301,11034827,13365,0,1698472123,13082.203964259992,84.5211125700007,53545.70806128 2023-10-28,05:48:45.000,301,11034851,13125,0,1698472124,13082.217436879997,84.52816170000006,53545.72902264 2023-10-28,05:48:46.000,301,11034818,13125,0,1698472125,13082.217436879997,84.55635822000477,53545.6801128 2023-10-28,05:48:47.000,301,11034854,13405,0,1698472126,13082.237645809997,84.5845547400022,53545.75697112 2023-10-28,05:48:48.000,301,11034843,13245,0,1698472127,13082.237645809997,84.60570213000028,53545.749984 2023-10-28,05:48:49.000,301,11034842,13125,0,1698472128,13082.230909500002,84.62684951999836,53545.70107416 2023-10-28,05:48:50.000,301,11034819,12845,0,1698472129,13082.237645809997,84.62684951999836,53545.69408704001 2023-10-28,05:48:51.000,301,11034817,13565,0,1698472130,13082.338690459997,84.67619343000115,53545.82684232 2023-10-28,05:48:52.000,301,11034809,13325,0,1698472131,13082.338690459997,84.64094778000435,53545.82684232 2023-10-28,05:48:53.000,301,11034794,13285,0,1698472132,13082.345426769993,84.66209517000243,53545.770945360004 2023-10-28,05:48:54.000,301,11034799,13405,0,1698472133,13082.278063669997,84.67619343000115,53545.63120296 2023-10-28,05:48:55.000,301,11034788,13325,0,1698472134,13082.271327360002,84.71848821000458,53545.722035520004 2023-10-28,05:48:56.000,301,11034866,13525,0,1698472135,13082.325217839993,84.70438994999859,53545.72902264 2023-10-28,05:48:57.000,301,11034824,13565,0,1698472136,13082.278063669997,84.71143907999794,53545.75697112 2023-10-28,05:48:58.000,301,11034842,13085,0,1698472137,13082.331954150002,84.71848821000458,53545.75697112 2023-10-28,05:48:59.000,301,11034849,13245,0,1698472138,13082.325217839993,84.73963560000266,53545.70806128 2023-10-28,05:49:00.000,301,11034838,13325,0,1698472139,13082.284799979992,84.74668473000202,53545.749984 2023-10-28,05:49:01.000,301,11034846,12965,0,1698472140,13082.257854739997,84.76078299000073,53545.6801128 2023-10-28,05:49:02.000,301,11034839,13165,0,1698472141,13082.278063669997,84.76078299000073,53545.69408704001 2023-10-28,05:49:03.000,301,11034851,12965,0,1698472142,13082.305008909992,84.7325864700033,53545.75697112 2023-10-28,05:49:04.000,301,11034849,13285,0,1698472143,13082.284799979992,84.75373386000138,53545.742996880006 2023-10-28,05:49:05.000,301,11034843,12885,0,1698472144,13082.237645809997,84.74668473000202,53545.65915144 2023-10-28,05:49:06.000,301,11034839,13245,0,1698472145,13082.298272599997,84.71143907999794,53545.73600976001 2023-10-28,05:49:07.000,301,11034892,13405,0,1698472146,13082.278063669997,84.73963560000266,53545.742996880006 2023-10-28,05:49:08.000,301,11034854,12925,0,1698472147,13082.325217839993,84.73963560000266,53545.77793248 2023-10-28,05:49:09.000,301,11034863,13205,0,1698472148,13082.284799979992,84.7325864700033,53545.77793248 2023-10-28,05:49:10.000,301,11034827,13365,0,1698472149,13082.224173189992,84.73963560000266,53545.63819008 2023-10-28,05:49:11.000,301,11034831,13005,0,1698472150,13082.183755329992,84.7960286400048,53545.69408704001 2023-10-28,05:49:12.000,301,11034833,13285,0,1698472151,13082.210700570002,84.74668473000202,53545.71504840001 2023-10-28,05:49:13.000,301,11034825,13485,0,1698472152,13082.183755329992,84.7678321200001,53545.77793248 2023-10-28,05:49:14.000,301,11034860,13285,0,1698472153,13082.170282710002,84.75373386000138,53545.6801128 2023-10-28,05:49:15.000,301,11034787,13405,0,1698472154,13082.129864850001,84.73963560000266,53545.68709992 2023-10-28,05:49:16.000,301,11034848,13165,0,1698472155,13082.116392229997,84.78193037999881,53545.75697112 2023-10-28,05:49:17.000,301,11034802,13325,0,1698472156,13082.062501749991,84.85242167999968,53545.73600976001 2023-10-28,05:49:18.000,301,11034775,13445,0,1698472157,13082.055765439996,84.81717603000288,53545.65216432 2023-10-28,05:49:19.000,301,11034825,13365,0,1698472158,13081.894093999996,84.89471646000311,53545.6102416 2023-10-28,05:49:20.000,301,11034859,13245,0,1698472159,13081.88062137999,84.88061820000439,53545.6102416 2023-10-28,05:49:21.000,301,11034823,13525,0,1698472160,13081.84020351999,84.91586385000119,53545.66613856001 2023-10-28,05:49:22.000,301,11034841,13325,0,1698472161,13081.75936779999,84.9299621099999,53545.63120296 2023-10-28,05:49:23.000,301,11034817,13565,0,1698472162,13081.732422559995,84.92291298000055,53545.65216432 2023-10-28,05:49:24.000,301,11034819,13045,0,1698472163,13081.64485053,84.90881472000183,53545.59626736001 2023-10-28,05:49:25.000,301,11034801,13245,0,1698472164,13081.611168979995,84.93701123999926,53545.61722872001 2023-10-28,05:49:26.000,301,11034881,13405,0,1698472165,13081.56401481,84.91586385000119,53545.61722872001 2023-10-28,05:49:27.000,301,11034868,13165,0,1698472166,13081.469706469994,84.95110949999798,53545.59626736001 2023-10-28,05:49:28.000,301,11034847,13285,0,1698472167,13081.429288609994,84.92291298000055,53545.54735752001 2023-10-28,05:49:29.000,301,11034857,13445,0,1698472168,13081.321507649998,84.94406036999862,53545.47748632001 2023-10-28,05:49:30.000,301,11034870,13525,0,1698472169,13081.308035029993,84.92291298000055,53545.46351208 2023-10-28,05:49:31.000,301,11034839,13205,0,1698472170,13081.328243959993,84.95110949999798,53545.505434800005 2023-10-28,05:49:32.000,301,11034864,13285,0,1698472171,13081.247408239993,84.94406036999862,53545.42158936 2023-10-28,05:49:33.000,301,11034828,13325,0,1698472172,13081.247408239993,84.97225689000334,53545.456524960005 2023-10-28,05:49:34.000,301,11034866,13725,0,1698472173,13081.119418349997,84.94406036999862,53545.33075680001 2023-10-28,05:49:35.000,301,11034850,13125,0,1698472174,13081.139627279998,84.9793060200027,53545.35171816 2023-10-28,05:49:36.000,301,11034851,12965,0,1698472175,13081.173308830002,84.9793060200027,53545.33075680001 2023-10-28,05:49:37.000,301,11034823,13205,0,1698472176,13081.119418349997,84.97225689000334,53545.34473104 2023-10-28,05:49:38.000,301,11034862,13365,0,1698472177,13081.153099900002,85.01455166999949,53545.33075680001 2023-10-28,05:49:39.000,301,11034848,13565,0,1698472178,13081.112682040002,85.02864992999821,53545.30979544001 2023-10-28,05:49:40.000,301,11034818,13485,0,1698472179,13081.085736799992,84.9793060200027,53545.26088560001 2023-10-28,05:49:41.000,301,11034821,13445,0,1698472180,13081.105945729993,85.02160079999885,53545.288834080005 2023-10-28,05:49:42.000,301,11034845,13405,0,1698472181,13081.045318939992,85.01455166999949,53545.20498864 2023-10-28,05:49:43.000,301,11034819,13565,0,1698472182,13080.998164769997,85.05684645000292,53545.18402728 2023-10-28,05:49:44.000,301,11034827,13365,0,1698472183,13081.004901079992,85.04979732000356,53545.1560788 2023-10-28,05:49:45.000,301,11034808,13405,0,1698472184,13081.011637390002,85.05684645000292,53545.072233360006 2023-10-28,05:49:46.000,301,11034839,13405,0,1698472185,13081.045318939992,85.09914122999908,53545.20498864 2023-10-28,05:49:47.000,301,11034824,13245,0,1698472186,13081.011637390002,85.1132394899978,53545.18402728 2023-10-28,05:49:48.000,301,11034875,13285,0,1698472187,13081.025110009992,85.1766816599993,53545.16306592001 2023-10-28,05:49:49.000,301,11034848,12965,0,1698472188,13081.031846320002,85.18373078999866,53545.06524624001 2023-10-28,05:49:50.000,301,11034837,13605,0,1698472189,13080.944274289992,85.15553427000123,53545.051272000004 2023-10-28,05:49:51.000,301,11034836,13565,0,1698472190,13080.944274289992,85.1766816599993,53545.06524624001 2023-10-28,05:49:52.000,301,11034840,13165,0,1698472191,13080.984692149992,85.19077991999802,53545.04428488001 2023-10-28,05:49:53.000,301,11034804,13285,0,1698472192,13080.951010600002,85.20487818000402,53545.05825912 2023-10-28,05:49:54.000,301,11034849,13405,0,1698472193,13080.957746909997,85.25422208999953,53544.99537504001 2023-10-28,05:49:55.000,301,11034850,13445,0,1698472194,13080.930801670002,85.26832034999825,53544.98838792 2023-10-28,05:49:56.000,301,11034863,13085,0,1698472195,13080.991428460002,85.28241861000424,53544.9814008 2023-10-28,05:49:57.000,301,11034849,13405,0,1698472196,13080.964483219992,85.27536948000488,53545.03729776 2023-10-28,05:49:58.000,301,11034811,12925,0,1698472197,13080.951010600002,85.33176251999976,53544.99537504001 2023-10-28,05:49:59.000,301,11034864,13405,0,1698472198,13080.930801670002,85.36700817000383,53544.91851672 2023-10-28,05:50:00.000,301,11034836,13685,0,1698472199,13080.937537979997,85.37405730000319,53544.87659400001 2023-10-28,05:50:01.000,301,11034803,13565,0,1698472200,13081.018373699997,85.40225382000062,53544.96742656 2023-10-28,05:50:02.000,301,11034821,13085,0,1698472201,13081.072264180002,85.40225382000062,53545.002362160005 2023-10-28,05:50:03.000,301,11034845,13445,0,1698472202,13081.004901079992,85.45864686000277,53544.96742656 2023-10-28,05:50:04.000,301,11034838,13245,0,1698472203,13081.045318939992,85.49389250999957,53544.97441368001 2023-10-28,05:50:05.000,301,11034865,13485,0,1698472204,13080.991428460002,85.51503989999765,53544.9115296 2023-10-28,05:50:06.000,301,11034830,13405,0,1698472205,13081.052055250002,85.56438381000044,53544.91851672 2023-10-28,05:50:07.000,301,11034840,13245,0,1698472206,13081.079000489997,85.62077685000258,53544.904542480006 2023-10-28,05:50:08.000,301,11034860,13205,0,1698472207,13081.180045139998,85.62782598000194,53544.953452320005 2023-10-28,05:50:09.000,301,11034831,13245,0,1698472208,13081.240671929998,85.67716989000473,53544.9814008 2023-10-28,05:50:10.000,301,11034800,13525,0,1698472209,13081.233935619988,85.6842190200041,53544.93249096 2023-10-28,05:50:11.000,301,11034881,13165,0,1698472210,13081.422552299999,85.69831728000281,53545.02332352001 2023-10-28,05:50:12.000,301,11034782,13085,0,1698472211,13081.49665170999,85.72651380000025,53545.03729776 2023-10-28,05:50:13.000,301,11034871,13325,0,1698472212,13081.489915399994,85.79700510000112,53545.002362160005 2023-10-28,05:50:14.000,301,11034777,13085,0,1698472213,13081.510124329994,85.8463490100039,53544.96742656 2023-10-28,05:50:15.000,301,11034844,13045,0,1698472214,13081.66505946,85.90274204999878,53545.0163364 2023-10-28,05:50:16.000,301,11034851,13325,0,1698472215,13081.692004699995,85.94503683000221,53545.04428488001 2023-10-28,05:50:17.000,301,11034822,13285,0,1698472216,13081.84693983,85.95208596000157,53545.121143200005 2023-10-28,05:50:18.000,301,11034881,13525,0,1698472217,13081.941248169991,86.05077377999987,53545.19101440001 2023-10-28,05:50:19.000,301,11034813,13445,0,1698472218,13082.001874959991,86.08601943000394,53545.18402728 2023-10-28,05:50:20.000,301,11034814,12965,0,1698472219,13082.075974369996,86.11421595000138,53545.170053040005 2023-10-28,05:50:21.000,301,11034822,13285,0,1698472220,13082.197227949997,86.14241246999882,53545.27485984 2023-10-28,05:50:22.000,301,11034881,13365,0,1698472221,13082.264591049992,86.17765812000289,53545.30979544001 2023-10-28,05:50:23.000,301,11034828,12925,0,1698472222,13082.352163080002,86.20585464000033,53545.35870528001 2023-10-28,05:50:24.000,301,11034834,13285,0,1698472223,13082.338690459997,86.28339507000055,53545.34473104 2023-10-28,05:50:25.000,301,11034833,13365,0,1698472224,13082.399317249998,86.29044419999991,53545.34473104 2023-10-28,05:50:26.000,301,11034827,13325,0,1698472225,13082.527307139993,86.33273898000334,53545.456524960005 2023-10-28,05:50:27.000,301,11034835,13325,0,1698472226,13082.534043449989,86.35388637000142,53545.48447344 2023-10-28,05:50:28.000,301,11034854,13005,0,1698472227,13082.587933929994,86.38913201999821,53545.56831888001 2023-10-28,05:50:29.000,301,11034865,13365,0,1698472228,13082.608142859994,86.438475930001,53545.59626736001 2023-10-28,05:50:30.000,301,11034829,13005,0,1698472229,13082.547516069993,86.45257418999972,53545.5403704 2023-10-28,05:50:31.000,301,11034854,13325,0,1698472230,13082.608142859994,86.438475930001,53545.603254480004 2023-10-28,05:50:32.000,301,11034851,13245,0,1698472231,13082.662033339999,86.4878198400038,53545.673125680005 2023-10-28,05:50:33.000,301,11034800,13285,0,1698472232,13082.662033339999,86.50191810000251,53545.69408704001 2023-10-28,05:50:34.000,301,11034871,13165,0,1698472233,13082.69571488999,86.50896723000187,53545.749984 2023-10-28,05:50:35.000,301,11034861,13525,0,1698472234,13082.749605369994,86.54421287999867,53545.78491960001 2023-10-28,05:50:36.000,301,11034818,13365,0,1698472235,13082.78328692,86.55831114000466,53545.89671352 2023-10-28,05:50:37.000,301,11034871,13445,0,1698472236,13082.81696846999,86.4878198400038,53545.88273928001 2023-10-28,05:50:38.000,301,11034838,13045,0,1698472237,13082.82370478,86.53716374999931,53545.924662 2023-10-28,05:50:39.000,301,11034865,13405,0,1698472238,13082.769814299994,86.4878198400038,53545.90370064001 2023-10-28,05:50:40.000,301,11034855,13285,0,1698472239,13082.80349585,86.45962331999908,53545.86177792001 2023-10-28,05:50:41.000,301,11034792,13125,0,1698472240,13082.830441089995,86.46667244999844,53545.96658472 2023-10-28,05:50:42.000,301,11034805,13445,0,1698472241,13082.86412264,86.4737215799978,53546.05043016001 2023-10-28,05:50:43.000,301,11034854,13285,0,1698472242,13082.830441089995,86.45257418999972,53546.04344304 2023-10-28,05:50:44.000,301,11034857,13165,0,1698472243,13082.76307799,86.44552506000036,53546.02248168 2023-10-28,05:50:45.000,301,11034826,13285,0,1698472244,13082.810232159994,86.45962331999908,53546.09235288 2023-10-28,05:50:46.000,301,11034816,13405,0,1698472245,13082.722660129999,86.438475930001,53546.01549456 2023-10-28,05:50:47.000,301,11034808,13165,0,1698472246,13082.722660129999,86.438475930001,53546.11331424 2023-10-28,05:50:48.000,301,11034844,13445,0,1698472247,13082.688978579994,86.44552506000036,53546.09934000001 2023-10-28,05:50:49.000,301,11034848,13445,0,1698472248,13082.641824409999,86.38913201999821,53546.07139152001 2023-10-28,05:50:50.000,301,11034837,13245,0,1698472249,13082.608142859994,86.438475930001,53546.078378640006 2023-10-28,05:50:51.000,301,11034848,13285,0,1698472250,13082.67550595999,86.38913201999821,53546.09934000001 2023-10-28,05:50:52.000,301,11034821,13205,0,1698472251,13082.648560719994,86.41027941000357,53546.18318544 2023-10-28,05:50:53.000,301,11034820,13405,0,1698472252,13082.641824409999,86.36093550000078,53546.2041468 2023-10-28,05:50:54.000,301,11034848,13405,0,1698472253,13082.567724999994,86.38208288999886,53546.09934000001 2023-10-28,05:50:55.000,301,11034816,13445,0,1698472254,13082.567724999994,86.36798463000014,53546.16921120001 2023-10-28,05:50:56.000,301,11034861,13285,0,1698472255,13082.540779759998,86.38913201999821,53546.14126272 2023-10-28,05:50:57.000,301,11034804,13405,0,1698472256,13082.466680349993,86.3397881100027,53546.1342756 2023-10-28,05:50:58.000,301,11034863,13245,0,1698472257,13082.513834519988,86.3750337599995,53546.2041468 2023-10-28,05:50:59.000,301,11034847,13165,0,1698472258,13082.507098209993,86.36093550000078,53546.19715968001 2023-10-28,05:51:00.000,301,11034796,13165,0,1698472259,13082.473416659988,86.39618115000485,53546.19017256 2023-10-28,05:51:01.000,301,11034905,13405,0,1698472260,13082.527307139993,86.3750337599995,53546.19715968001 2023-10-28,05:51:02.000,301,11034878,13325,0,1698472261,13082.480152969998,86.38208288999886,53546.16921120001 2023-10-28,05:51:03.000,301,11034862,13165,0,1698472262,13082.520570829998,86.36093550000078,53546.18318544 2023-10-28,05:51:04.000,301,11034849,13085,0,1698472263,13082.459944039998,86.38913201999821,53546.15523696 2023-10-28,05:51:05.000,301,11034831,13205,0,1698472264,13082.459944039998,86.38913201999821,53546.16222408 2023-10-28,05:51:06.000,301,11034873,13325,0,1698472265,13082.527307139993,86.40323028000421,53546.28799224001 2023-10-28,05:51:07.000,301,11034843,13005,0,1698472266,13082.520570829998,86.38208288999886,53546.23908240001 2023-10-28,05:51:08.000,301,11034881,13045,0,1698472267,13082.500361899998,86.35388637000142,53546.26703088001 2023-10-28,05:51:09.000,301,11034864,13285,0,1698472268,13082.466680349993,86.35388637000142,53546.23209528 2023-10-28,05:51:10.000,301,11034881,13605,0,1698472269,13082.372372010002,86.38913201999821,53546.16921120001 2023-10-28,05:51:11.000,301,11034856,13605,0,1698472270,13082.399317249998,86.29749332999927,53546.16222408 2023-10-28,05:51:12.000,301,11034816,12965,0,1698472271,13082.345426769993,86.38913201999821,53546.176198320005 2023-10-28,05:51:13.000,301,11034878,13525,0,1698472272,13082.372372010002,86.36093550000078,53546.2041468 2023-10-28,05:51:14.000,301,11034839,13245,0,1698472273,13082.237645809997,86.438475930001,53546.21812104001 2023-10-28,05:51:15.000,301,11034836,13285,0,1698472274,13082.224173189992,86.41027941000357,53546.12030136001 2023-10-28,05:51:16.000,301,11034804,13285,0,1698472275,13082.203964259992,86.40323028000421,53546.225108160004 2023-10-28,05:51:17.000,301,11034851,13565,0,1698472276,13082.136601159997,86.39618115000485,53546.19715968001 2023-10-28,05:51:18.000,301,11034827,13045,0,1698472277,13081.995138649996,86.438475930001,53546.19017256 2023-10-28,05:51:19.000,301,11034847,13365,0,1698472278,13081.88735769,86.46667244999844,53546.09934000001 2023-10-28,05:51:20.000,301,11034831,13245,0,1698472279,13081.8267309,86.48077071000444,53546.07139152001 2023-10-28,05:51:21.000,301,11034840,13045,0,1698472280,13081.80652197,86.45257418999972,53546.09934000001 2023-10-28,05:51:22.000,301,11034836,13325,0,1698472281,13081.732422559995,86.48077071000444,53546.106327120004 2023-10-28,05:51:23.000,301,11034876,13325,0,1698472282,13081.66505946,86.45257418999972,53546.057417280004 2023-10-28,05:51:24.000,301,11034799,13045,0,1698472283,13081.58422374,86.4737215799978,53546.0644044 2023-10-28,05:51:25.000,301,11034894,13285,0,1698472284,13081.57748742999,86.45257418999972,53546.057417280004 2023-10-28,05:51:26.000,301,11034866,13325,0,1698472285,13081.409079679994,86.45257418999972,53545.959597600006 2023-10-28,05:51:27.000,301,11034866,13085,0,1698472286,13081.361925509998,86.45962331999908,53545.94562336 2023-10-28,05:51:28.000,301,11034882,13405,0,1698472287,13081.146363589993,86.44552506000036,53545.83382944001 2023-10-28,05:51:29.000,301,11034868,13485,0,1698472288,13081.079000489997,86.41027941000357,53545.82684232 2023-10-28,05:51:30.000,301,11034799,13285,0,1698472289,13081.031846320002,86.40323028000421,53545.83382944001 2023-10-28,05:51:31.000,301,11034838,13165,0,1698472290,13081.045318939992,86.40323028000421,53545.889726400004 2023-10-28,05:51:32.000,301,11034859,13445,0,1698472291,13080.937537979997,86.39618115000485,53545.770945360004 2023-10-28,05:51:33.000,301,11034867,13205,0,1698472292,13080.849965950001,86.41732854000293,53545.76395824001 2023-10-28,05:51:34.000,301,11034854,13405,0,1698472293,13080.715239749996,86.43142680000165,53545.673125680005 2023-10-28,05:51:35.000,301,11034875,13365,0,1698472294,13080.64114033999,86.40323028000421,53545.61722872001 2023-10-28,05:51:36.000,301,11034815,13045,0,1698472295,13080.56704093,86.41732854000293,53545.575306000006 2023-10-28,05:51:37.000,301,11034845,13045,0,1698472296,13080.492941519995,86.438475930001,53545.56133176 2023-10-28,05:51:38.000,301,11034814,13085,0,1698472297,13080.472732589995,86.45962331999908,53545.603254480004 2023-10-28,05:51:39.000,301,11034848,13605,0,1698472298,13080.35821531999,86.42437767000229,53545.46351208 2023-10-28,05:51:40.000,301,11034839,13445,0,1698472299,13080.230225429994,86.50896723000187,53545.41460224 2023-10-28,05:51:41.000,301,11034883,13605,0,1698472300,13080.169598639994,86.4878198400038,53545.44255072 2023-10-28,05:51:42.000,301,11034884,13445,0,1698472301,13080.061817679998,86.51601636000123,53545.288834080005 2023-10-28,05:51:43.000,301,11034883,13205,0,1698472302,13079.967509339993,86.51601636000123,53545.218962880004 2023-10-28,05:51:44.000,301,11034792,13445,0,1698472303,13079.826046829992,86.50191810000251,53545.14909168 2023-10-28,05:51:45.000,301,11034898,13125,0,1698472304,13079.725002179992,86.52306549000059,53545.11415608001 2023-10-28,05:51:46.000,301,11034836,13045,0,1698472305,13079.597012289996,86.53716374999931,53545.0163364 2023-10-28,05:51:47.000,301,11034849,13125,0,1698472306,13079.610484910001,86.53011461999995,53545.051272000004 2023-10-28,05:51:48.000,301,11034847,13205,0,1698472307,13079.48923133,86.53716374999931,53545.002362160005 2023-10-28,05:51:49.000,301,11034870,13245,0,1698472308,13079.40839561,86.50896723000187,53544.94646520001 2023-10-28,05:51:50.000,301,11034879,13085,0,1698472309,13079.23998785999,86.53716374999931,53544.834671280005 2023-10-28,05:51:51.000,301,11034882,13405,0,1698472310,13079.16588845,86.50896723000187,53544.74383872 2023-10-28,05:51:52.000,301,11034870,13325,0,1698472311,13079.085052729999,86.50896723000187,53544.715890240004 2023-10-28,05:51:53.000,301,11034853,13245,0,1698472312,13078.984008079999,86.49486897000315,53544.65300616 2023-10-28,05:51:54.000,301,11034844,13445,0,1698472313,13078.869490809993,86.50191810000251,53544.56217360001 2023-10-28,05:51:55.000,301,11034830,13125,0,1698472314,13078.802127709998,86.50896723000187,53544.53422512 2023-10-28,05:51:56.000,301,11034834,13165,0,1698472315,13078.754973540003,86.51601636000123,53544.52025088001 2023-10-28,05:51:57.000,301,11034849,13445,0,1698472316,13078.701083059997,86.50191810000251,53544.43640544 2023-10-28,05:51:58.000,301,11034849,13405,0,1698472317,13078.579829479997,86.49486897000315,53544.35256000001 2023-10-28,05:51:59.000,301,11034848,13485,0,1698472318,13078.472048520001,86.4737215799978,53544.163907760005 2023-10-28,05:52:00.000,301,11034835,13365,0,1698472319,13078.391212800001,86.49486897000315,53544.10801080001 2023-10-28,05:52:01.000,301,11034856,13525,0,1698472320,13078.344058629991,86.438475930001,53544.08006232 2023-10-28,05:52:02.000,301,11034830,13405,0,1698472321,13078.323849699991,86.45257418999972,53544.05910096001 2023-10-28,05:52:03.000,301,11034841,13365,0,1698472322,13078.276695529996,86.41732854000293,53544.02416536 2023-10-28,05:52:04.000,301,11034867,12925,0,1698472323,13078.216068739996,86.44552506000036,53543.98922976001 2023-10-28,05:52:05.000,301,11034906,13365,0,1698472324,13078.14870564,86.438475930001,53543.85647448 2023-10-28,05:52:06.000,301,11034909,13405,0,1698472325,13078.10828778,86.438475930001,53543.877435840004 2023-10-28,05:52:07.000,301,11034827,13205,0,1698472326,13078.08134253999,86.41732854000293,53543.779616160005 2023-10-28,05:52:08.000,301,11034864,13245,0,1698472327,13077.993770509995,86.46667244999844,53543.72371920001 2023-10-28,05:52:09.000,301,11034866,13125,0,1698472328,13077.96008895999,86.42437767000229,53543.63987376 2023-10-28,05:52:10.000,301,11034803,13005,0,1698472329,13077.98029788999,86.48077071000444,53543.5490412 2023-10-28,05:52:11.000,301,11034807,13285,0,1698472330,13077.973561579995,86.50191810000251,53543.59096392 2023-10-28,05:52:12.000,301,11034846,13445,0,1698472331,13077.993770509995,86.4878198400038,53543.57000256 2023-10-28,05:52:13.000,301,11034864,13685,0,1698472332,13077.973561579995,86.55126200999803,53543.542054080004 2023-10-28,05:52:14.000,301,11034838,13405,0,1698472333,13077.872516929994,86.55126200999803,53543.4092988 2023-10-28,05:52:15.000,301,11034903,13165,0,1698472334,13077.852307999994,86.55831114000466,53543.34641472001 2023-10-28,05:52:16.000,301,11034843,13485,0,1698472335,13077.805153829999,86.60060592000082,53543.25558216 2023-10-28,05:52:17.000,301,11034849,13285,0,1698472336,13077.91967109999,86.59355679000146,53543.395324560006 2023-10-28,05:52:18.000,301,11034801,13205,0,1698472337,13077.83883537999,86.6499498300036,53543.28353064 2023-10-28,05:52:19.000,301,11034819,13325,0,1698472338,13077.94661634,86.67109722000168,53543.31846624001 2023-10-28,05:52:20.000,301,11034821,12885,0,1698472339,13077.92640741,86.69224460999976,53543.29051776 2023-10-28,05:52:21.000,301,11034894,13285,0,1698472340,13077.94661634,86.67109722000168,53543.276543520005 2023-10-28,05:52:22.000,301,11034840,13205,0,1698472341,13077.912934789994,86.71339199999784,53543.227633680006 2023-10-28,05:52:23.000,301,11034829,13165,0,1698472342,13077.90619848,86.69929373999912,53543.14378824 2023-10-28,05:52:24.000,301,11034884,13285,0,1698472343,13077.953352649994,86.72044113000447,53543.0948784 2023-10-28,05:52:25.000,301,11034831,13445,0,1698472344,13078.02071574999,86.74863765000191,53543.157762480005 2023-10-28,05:52:26.000,301,11034816,13325,0,1698472345,13078.12849671,86.80503069000406,53543.19968520001 2023-10-28,05:52:27.000,301,11034841,13485,0,1698472346,13078.10155146999,86.81912895000278,53543.157762480005 2023-10-28,05:52:28.000,301,11034831,13285,0,1698472347,13078.155441949995,86.82617808000214,53543.18571096 2023-10-28,05:52:29.000,301,11034881,13245,0,1698472348,13078.20933243,86.82617808000214,53543.19269808 2023-10-28,05:52:30.000,301,11034841,13325,0,1698472349,13078.16217825999,86.87552198999765,53543.14378824 2023-10-28,05:52:31.000,301,11034896,13525,0,1698472350,13078.216068739996,86.92486590000044,53543.12981400001 2023-10-28,05:52:32.000,301,11034837,13445,0,1698472351,13078.24975029,86.94601328999852,53543.19269808 2023-10-28,05:52:33.000,301,11034848,12925,0,1698472352,13078.31037708,86.9319150299998,53543.22064656001 2023-10-28,05:52:34.000,301,11034840,13365,0,1698472353,13078.337322319996,87.01650458999939,53543.206672320004 2023-10-28,05:52:35.000,301,11034845,13445,0,1698472354,13078.411421730001,87.06584850000218,53543.21365944 2023-10-28,05:52:36.000,301,11034842,13085,0,1698472355,13078.519202689997,87.10109414999897,53543.29051776 2023-10-28,05:52:37.000,301,11034840,13405,0,1698472356,13078.566356859992,87.03765198000474,53543.28353064 2023-10-28,05:52:38.000,301,11034879,13245,0,1698472357,13078.573093170002,87.12224154000432,53543.24859504001 2023-10-28,05:52:39.000,301,11034824,13525,0,1698472358,13078.593302100002,87.18568370999856,53543.22064656001 2023-10-28,05:52:40.000,301,11034867,13245,0,1698472359,13078.653928890002,87.18568370999856,53543.2346208 2023-10-28,05:52:41.000,301,11034854,13045,0,1698472360,13078.741500919998,87.22797849000199,53543.35340184 2023-10-28,05:52:42.000,301,11034854,13525,0,1698472361,13078.882963429998,87.27732240000478,53543.45820864 2023-10-28,05:52:43.000,301,11034876,13245,0,1698472362,13078.943590219998,87.31256805000157,53543.444234400005 2023-10-28,05:52:44.000,301,11034828,13285,0,1698472363,13078.930117599994,87.35486282999773,53543.52109272 2023-10-28,05:52:45.000,301,11034862,13285,0,1698472364,13079.071580109994,87.38305935000244,53543.563015440006 2023-10-28,05:52:46.000,301,11034864,13445,0,1698472365,13079.07831641999,87.3901084800018,53543.59096392 2023-10-28,05:52:47.000,301,11034838,13325,0,1698472366,13079.14567952,87.4253541299986,53543.60493816001 2023-10-28,05:52:48.000,301,11034856,13485,0,1698472367,13079.23998785999,87.4253541299986,53543.65384800001 2023-10-28,05:52:49.000,301,11034843,13245,0,1698472368,13079.24672417,87.46764891000203,53543.63288664001 2023-10-28,05:52:50.000,301,11034896,13245,0,1698472369,13079.293878339995,87.47469804000139,53543.730706320006 2023-10-28,05:52:51.000,301,11034868,13045,0,1698472370,13079.42186822999,87.47469804000139,53543.828526000005 2023-10-28,05:52:52.000,301,11034839,13165,0,1698472371,13079.435340849996,87.50289455999882,53543.87044872001 2023-10-28,05:52:53.000,301,11034854,13365,0,1698472372,13079.543121809991,87.51699282000482,53543.898397200006 2023-10-28,05:52:54.000,301,11034883,13125,0,1698472373,13079.516176569996,87.55223847000161,53543.842500239996 2023-10-28,05:52:55.000,301,11034855,13125,0,1698472374,13079.617221219996,87.58043498999905,53543.947307040005 2023-10-28,05:52:56.000,301,11034820,13405,0,1698472375,13079.711529560002,87.54518934000225,53543.996216880005 2023-10-28,05:52:57.000,301,11034841,13205,0,1698472376,13079.758683729997,87.56633673000033,53544.05211384 2023-10-28,05:52:58.000,301,11034803,13365,0,1698472377,13079.832783140002,87.58043498999905,53544.17089488 2023-10-28,05:52:59.000,301,11034834,13245,0,1698472378,13079.906882549993,87.60863151000376,53544.14993352 2023-10-28,05:53:00.000,301,11034850,13285,0,1698472379,13079.906882549993,87.65092628999992,53544.177881999996 2023-10-28,05:53:01.000,301,11034867,12925,0,1698472380,13080.055081369988,87.61568064000312,53544.31063728 2023-10-28,05:53:02.000,301,11034833,13525,0,1698472381,13080.048345059993,87.65092628999992,53544.282688800005 2023-10-28,05:53:03.000,301,11034818,13605,0,1698472382,13080.129180779993,87.68617194000399,53544.40845696 2023-10-28,05:53:04.000,301,11034799,13325,0,1698472383,13080.203280189999,87.68617194000399,53544.41544408 2023-10-28,05:53:05.000,301,11034801,13125,0,1698472384,13080.263906979999,87.71436846000142,53544.42941832 2023-10-28,05:53:06.000,301,11034858,13565,0,1698472385,13080.391896869995,87.75666324000485,53544.569160720006 2023-10-28,05:53:07.000,301,11034819,13485,0,1698472386,13080.492941519995,87.76371237000421,53544.618070560005 2023-10-28,05:53:08.000,301,11034781,13285,0,1698472387,13080.573777239995,87.82010540999909,53544.72986448001 2023-10-28,05:53:09.000,301,11034858,13565,0,1698472388,13080.634404029995,87.81305627999973,53544.77877432001 2023-10-28,05:53:10.000,301,11034836,13125,0,1698472389,13080.614195099995,87.8342036699978,53544.72986448001 2023-10-28,05:53:11.000,301,11034923,13085,0,1698472390,13080.70850344,87.87649845000124,53544.848645519996 2023-10-28,05:53:12.000,301,11034871,13325,0,1698472391,13080.836493329996,87.89764583999931,53544.953452320005 2023-10-28,05:53:13.000,301,11034860,13285,0,1698472392,13080.903856429992,87.89059670999995,53544.99537504001 2023-10-28,05:53:14.000,301,11034861,13445,0,1698472393,13080.957746909997,87.93289149000339,53545.07922048 2023-10-28,05:53:15.000,301,11034869,13165,0,1698472394,13081.079000489997,87.93289149000339,53545.14909168 2023-10-28,05:53:16.000,301,11034902,13325,0,1698472395,13081.206990379993,87.9469897500021,53545.30979544001 2023-10-28,05:53:17.000,301,11034887,13165,0,1698472396,13081.267617169993,88.01043192000361,53545.31678256 2023-10-28,05:53:18.000,301,11034881,13245,0,1698472397,13081.328243959993,88.03862844000105,53545.435563600004 2023-10-28,05:53:19.000,301,11034839,13285,0,1698472398,13081.355189199989,88.06682495999848,53545.41460224 2023-10-28,05:53:20.000,301,11034785,13405,0,1698472399,13081.429288609994,88.10911974000192,53545.5403704 2023-10-28,05:53:21.000,301,11034822,13405,0,1698472400,13081.530333259994,88.15141451999807,53545.65915144 2023-10-28,05:53:22.000,301,11034853,13765,0,1698472401,13081.611168979995,88.16551278000406,53545.749984 2023-10-28,05:53:23.000,301,11034832,13285,0,1698472402,13081.631377909995,88.20780756000022,53545.79889384 2023-10-28,05:53:24.000,301,11034840,13205,0,1698472403,13081.732422559995,88.24305321000429,53545.889726400004 2023-10-28,05:53:25.000,301,11034866,13245,0,1698472404,13081.76610411,88.27829886000109,53545.84780368 2023-10-28,05:53:26.000,301,11034845,13245,0,1698472405,13081.86714876,88.32764277000388,53545.96658472 2023-10-28,05:53:27.000,301,11034820,13405,0,1698472406,13081.88062137999,88.33469190000324,53546.127288480006 2023-10-28,05:53:28.000,301,11034865,13085,0,1698472407,13081.96819341,88.35583929000131,53546.176198320005 2023-10-28,05:53:29.000,301,11034869,13245,0,1698472408,13081.84693983,88.38403580999875,53546.09235288 2023-10-28,05:53:30.000,301,11034826,13205,0,1698472409,13081.914302929996,88.38403580999875,53546.28799224001 2023-10-28,05:53:31.000,301,11034814,13485,0,1698472410,13081.954720789996,88.35583929000131,53546.3089536 2023-10-28,05:53:32.000,301,11034843,13685,0,1698472411,13082.015347579996,88.39813407000474,53546.5185672 2023-10-28,05:53:33.000,301,11034885,13605,0,1698472412,13082.075974369996,88.39813407000474,53546.53254144001 2023-10-28,05:53:34.000,301,11034862,13285,0,1698472413,13082.082710679992,88.4404288500009,53546.609399760004 2023-10-28,05:53:35.000,301,11034836,13085,0,1698472414,13082.069238060001,88.46157623999898,53546.581451280006 2023-10-28,05:53:36.000,301,11034837,13005,0,1698472415,13082.109655920001,88.46862536999834,53546.65132248001 2023-10-28,05:53:37.000,301,11034840,13285,0,1698472416,13082.210700570002,88.46862536999834,53546.728180800004 2023-10-28,05:53:38.000,301,11034872,13405,0,1698472417,13082.251118430002,88.5038710200024,53546.798052000006 2023-10-28,05:53:39.000,301,11034887,13205,0,1698472418,13082.264591049992,88.5038710200024,53546.86792320001 2023-10-28,05:53:40.000,301,11034832,13525,0,1698472419,13082.305008909992,88.49682189000305,53546.87491032 2023-10-28,05:53:41.000,301,11034860,13205,0,1698472420,13082.331954150002,88.49682189000305,53546.98670424001 2023-10-28,05:53:42.000,301,11034861,13125,0,1698472421,13082.379108319998,88.48272363000433,53546.97971712 2023-10-28,05:53:43.000,301,11034819,13245,0,1698472422,13082.439735109998,88.54616579999856,53547.014652720005 2023-10-28,05:53:44.000,301,11034824,13005,0,1698472423,13082.493625589988,88.57436232000327,53547.09151104 2023-10-28,05:53:45.000,301,11034817,13285,0,1698472424,13082.507098209993,88.61665709999943,53547.112472400004 2023-10-28,05:53:46.000,301,11034879,13285,0,1698472425,13082.668769649994,88.65895188000286,53547.231253440004 2023-10-28,05:53:47.000,301,11034815,13405,0,1698472426,13082.73613274999,88.6871484000003,53547.32907312 2023-10-28,05:53:48.000,301,11034821,13045,0,1698472427,13082.769814299994,88.69419752999966,53547.33606024 2023-10-28,05:53:49.000,301,11034822,13405,0,1698472428,13082.830441089995,88.75763970000116,53547.447854160004 2023-10-28,05:53:50.000,301,11034832,13085,0,1698472429,13082.830441089995,88.84222926000075,53547.38497008 2023-10-28,05:53:51.000,301,11034826,13165,0,1698472430,13082.94495836,88.87747491000482,53547.517725360005 2023-10-28,05:53:52.000,301,11034867,13245,0,1698472431,13083.072948249996,88.88452404000418,53547.55964808001 2023-10-28,05:53:53.000,301,11034858,13205,0,1698472432,13083.160520279991,88.95501533999777,53547.64349352 2023-10-28,05:53:54.000,301,11034825,12925,0,1698472433,13083.275037549996,89.01140837999992,53547.64349352 2023-10-28,05:53:55.000,301,11034862,12925,0,1698472434,13083.349136960001,89.05370316000335,53547.70637760001 2023-10-28,05:53:56.000,301,11034863,13405,0,1698472435,13083.524281019992,89.0959979399995,53547.92996544 2023-10-28,05:53:57.000,301,11034832,13325,0,1698472436,13083.672479839988,89.1453418500023,53547.96490104001 2023-10-28,05:53:58.000,301,11034896,13445,0,1698472437,13083.753315559989,89.2087840200038,53547.96490104001 2023-10-28,05:53:59.000,301,11034846,13085,0,1698472438,13083.834151279989,89.27222618999804,53548.06272072001 2023-10-28,05:54:00.000,301,11034883,13485,0,1698472439,13083.948668549994,89.30042271000275,53548.06272072001 2023-10-28,05:54:01.000,301,11034822,13085,0,1698472440,13084.150757849995,89.33566835999954,53548.27233432 2023-10-28,05:54:02.000,301,11034820,13445,0,1698472441,13084.359583459991,89.34976661999826,53548.30028280001 2023-10-28,05:54:03.000,301,11034883,13205,0,1698472442,13084.460628109991,89.39911053000105,53548.39810248001 2023-10-28,05:54:04.000,301,11034873,13685,0,1698472443,13084.602090619992,89.42025791999913,53548.48893504 2023-10-28,05:54:05.000,301,11034830,13125,0,1698472444,13084.804179919993,89.41320878999977,53548.67758728 2023-10-28,05:54:06.000,301,11034837,13125,0,1698472445,13084.965851359993,89.4555035700032,53548.70553576 2023-10-28,05:54:07.000,301,11034878,13285,0,1698472446,13085.107313869994,89.4555035700032,53548.80335544001 2023-10-28,05:54:08.000,301,11034799,13245,0,1698472447,13085.31613947999,89.44845444000384,53548.88021376001 2023-10-28,05:54:09.000,301,11034885,12885,0,1698472448,13085.370029959995,89.46255270000256,53548.894188 2023-10-28,05:54:10.000,301,11034889,13245,0,1698472449,13085.599064499991,89.48370009000064,53549.04790464001 2023-10-28,05:54:11.000,301,11034870,13085,0,1698472450,13085.780944869992,89.50484747999872,53549.18764704001 2023-10-28,05:54:12.000,301,11034848,13285,0,1698472451,13086.009979410002,89.54009313000279,53549.32738944 2023-10-28,05:54:13.000,301,11034779,13485,0,1698472452,13086.144705609993,89.6035353000043,53549.47411896001 2023-10-28,05:54:14.000,301,11034823,13125,0,1698472453,13086.326585979994,89.6035353000043,53549.54399016 2023-10-28,05:54:15.000,301,11034830,13445,0,1698472454,13086.387212769994,89.62468269000237,53549.5579644 2023-10-28,05:54:16.000,301,11034887,13325,0,1698472455,13086.528675279995,89.69517399000324,53549.71866816001 2023-10-28,05:54:17.000,301,11034854,13125,0,1698472456,13086.7442372,89.72337051000068,53549.92828176001 2023-10-28,05:54:18.000,301,11034781,13565,0,1698472457,13086.912644949996,89.76566529000411,53550.0470628 2023-10-28,05:54:19.000,301,11034883,13605,0,1698472458,13087.020425909992,89.8502548500037,53550.200779440005 2023-10-28,05:54:20.000,301,11034879,13645,0,1698472459,13087.101261629992,89.82205832999898,53550.22872792 2023-10-28,05:54:21.000,301,11034820,13285,0,1698472460,13087.235987829998,89.82910745999834,53550.38943168001 2023-10-28,05:54:22.000,301,11034869,13205,0,1698472461,13087.357241409998,89.87140224000177,53550.47327712 2023-10-28,05:54:23.000,301,11034850,13405,0,1698472462,13087.404395579993,89.84320572000433,53550.56410968 2023-10-28,05:54:24.000,301,11034844,13525,0,1698472463,13087.438077129998,89.87845137000113,53550.59205816 2023-10-28,05:54:25.000,301,11034846,13165,0,1698472464,13087.545858089994,89.88550050000049,53550.73878768 2023-10-28,05:54:26.000,301,11034830,12965,0,1698472465,13087.626693809994,89.91369701999793,53550.94141416001 2023-10-28,05:54:27.000,301,11034843,13605,0,1698472466,13087.707529529995,89.94189354000264,53551.039233840005 2023-10-28,05:54:28.000,301,11034771,13125,0,1698472467,13087.75468369999,89.95599180000136,53551.14404064 2023-10-28,05:54:29.000,301,11034808,13565,0,1698472468,13087.78162894,89.95599180000136,53551.18596336 2023-10-28,05:54:30.000,301,11034807,13365,0,1698472469,13087.76142001,89.99828658000479,53551.19295048 2023-10-28,05:54:31.000,301,11034861,13365,0,1698472470,13087.828783109995,89.99828658000479,53551.36064136 2023-10-28,05:54:32.000,301,11034848,13525,0,1698472471,13087.869200969995,90.04058136000094,53551.4095512 2023-10-28,05:54:33.000,301,11034837,13245,0,1698472472,13087.89614620999,90.00533571000415,53551.50737088 2023-10-28,05:54:34.000,301,11034882,13365,0,1698472473,13087.97698192999,90.07582700999774,53551.58422920001 2023-10-28,05:54:35.000,301,11034865,13285,0,1698472474,13088.030872409996,90.08287614000437,53551.71698448 2023-10-28,05:54:36.000,301,11034846,13205,0,1698472475,13088.138653369992,90.06877787999838,53551.828778400006 2023-10-28,05:54:37.000,301,11034875,13125,0,1698472476,13088.179071229992,90.04058136000094,53551.91961096001 2023-10-28,05:54:38.000,301,11034886,13485,0,1698472477,13088.172334919997,90.07582700999774,53551.94755944001 2023-10-28,05:54:39.000,301,11034891,13325,0,1698472478,13088.131917059996,90.05467961999966,53552.01743064001 2023-10-28,05:54:40.000,301,11034873,13605,0,1698472479,13088.165598610001,90.07582700999774,53552.03140488 2023-10-28,05:54:41.000,301,11034854,13085,0,1698472480,13088.239698019992,89.99123744999815,53552.20608288001 2023-10-28,05:54:42.000,301,11034822,13205,0,1698472481,13088.259906949992,90.02648310000222,53552.261979840005 2023-10-28,05:54:43.000,301,11034860,13245,0,1698472482,13088.172334919997,89.99828658000479,53552.27595408001 2023-10-28,05:54:44.000,301,11034868,13685,0,1698472483,13088.206016470001,90.02648310000222,53552.310889680004 2023-10-28,05:54:45.000,301,11034891,13285,0,1698472484,13088.212752779997,89.97713918999943,53552.45063208001 2023-10-28,05:54:46.000,301,11034910,13365,0,1698472485,13088.138653369992,89.9841883199988,53552.387748 2023-10-28,05:54:47.000,301,11034833,13565,0,1698472486,13088.118444439991,89.97009006000008,53552.46460632 2023-10-28,05:54:48.000,301,11034894,13605,0,1698472487,13088.111708129996,89.94189354000264,53552.4576192 2023-10-28,05:54:49.000,301,11034884,13245,0,1698472488,13088.064553960001,89.94189354000264,53552.54146464001 2023-10-28,05:54:50.000,301,11034886,13445,0,1698472489,13088.051081339996,89.89959875999921,53552.60434872 2023-10-28,05:54:51.000,301,11034794,13285,0,1698472490,13088.091499199996,89.89254962999985,53552.667232800006 2023-10-28,05:54:52.000,301,11034883,13285,0,1698472491,13088.125180750001,89.90664788999857,53552.63928432001 2023-10-28,05:54:53.000,301,11034844,13165,0,1698472492,13088.104971820001,89.86435311000241,53552.69518128 2023-10-28,05:54:54.000,301,11034851,13245,0,1698472493,13088.051081339996,89.86435311000241,53552.62531008 2023-10-28,05:54:55.000,301,11034885,13325,0,1698472494,13087.98371824,89.8502548500037,53552.667232800006 2023-10-28,05:54:56.000,301,11034857,13085,0,1698472495,13087.86246466,89.81500919999962,53552.646271440004 2023-10-28,05:54:57.000,301,11034828,13205,0,1698472496,13087.970245619996,89.79386181000154,53552.77902672001 2023-10-28,05:54:58.000,301,11034831,13085,0,1698472497,13087.97698192999,89.76566529000411,53552.80697520001 2023-10-28,05:54:59.000,301,11034815,13365,0,1698472498,13087.94330038,89.73041964000004,53552.765052480005 2023-10-28,05:55:00.000,301,11034856,13205,0,1698472499,13087.96350931,89.69517399000324,53552.79998808 2023-10-28,05:55:01.000,301,11034858,13165,0,1698472500,13087.950036689996,89.64583008000045,53552.77902672001 2023-10-28,05:55:02.000,301,11034890,13445,0,1698472501,13087.950036689996,89.61763356000301,53552.80697520001 2023-10-28,05:55:03.000,301,11034855,13245,0,1698472502,13087.98371824,89.58238790999894,53552.8419108 2023-10-28,05:55:04.000,301,11034835,13325,0,1698472503,13087.90288252,89.61058443000366,53552.7720396 2023-10-28,05:55:05.000,301,11034837,13165,0,1698472504,13087.89614620999,89.5541913900015,53552.765052480005 2023-10-28,05:55:06.000,301,11034879,13205,0,1698472505,13087.929827759996,89.52599487000407,53552.79300096 2023-10-28,05:55:07.000,301,11034861,13245,0,1698472506,13087.997190859991,89.51894574000471,53552.84889792 2023-10-28,05:55:08.000,301,11034864,13285,0,1698472507,13087.96350931,89.4555035700032,53552.89082064 2023-10-28,05:55:09.000,301,11034849,13205,0,1698472508,13087.92309145,89.3920614000017,53552.89780776 2023-10-28,05:55:10.000,301,11034841,13405,0,1698472509,13087.85572834999,89.37091401000362,53552.79300096 2023-10-28,05:55:11.000,301,11034863,13085,0,1698472510,13087.869200969995,89.3568157500049,53552.834923680006 2023-10-28,05:55:12.000,301,11034890,13565,0,1698472511,13087.848992039995,89.30747184000211,53552.82793656001 2023-10-28,05:55:13.000,301,11034883,13205,0,1698472512,13087.81531048999,89.23698054000124,53552.8419108 2023-10-28,05:55:14.000,301,11034858,13325,0,1698472513,13087.78162894,89.20173489000445,53552.834923680006 2023-10-28,05:55:15.000,301,11034848,13365,0,1698472514,13087.72100215,89.11714533000486,53552.86985928 2023-10-28,05:55:16.000,301,11034917,13485,0,1698472515,13087.70079322,89.11009619999822,53552.82094944 2023-10-28,05:55:17.000,301,11034859,13445,0,1698472516,13087.72100215,89.05370316000335,53552.89780776 2023-10-28,05:55:18.000,301,11034861,13605,0,1698472517,13087.606484879994,89.02550663999864,53552.82793656001 2023-10-28,05:55:19.000,301,11034884,13245,0,1698472518,13087.559330709999,88.9620644700044,53552.765052480005 2023-10-28,05:55:20.000,301,11034858,13445,0,1698472519,13087.53238546999,88.94091707999905,53552.73011688 2023-10-28,05:55:21.000,301,11034888,13285,0,1698472520,13087.566067019994,88.94091707999905,53552.75107824 2023-10-28,05:55:22.000,301,11034863,13245,0,1698472521,13087.518912849999,88.89157317000354,53552.765052480005 2023-10-28,05:55:23.000,301,11034816,13445,0,1698472522,13087.491967609989,88.84927839000011,53552.75107824 2023-10-28,05:55:24.000,301,11034872,13245,0,1698472523,13087.438077129998,88.84222926000075,53552.67421992 2023-10-28,05:55:25.000,301,11034872,13165,0,1698472524,13087.512176539989,88.84927839000011,53552.667232800006 2023-10-28,05:55:26.000,301,11034852,13085,0,1698472525,13087.53238546999,88.88452404000418,53552.66024568001 2023-10-28,05:55:27.000,301,11034879,13365,0,1698472526,13087.559330709999,88.87747491000482,53552.68120704 2023-10-28,05:55:28.000,301,11034896,13085,0,1698472527,13087.586275949994,88.8986223000029,53552.667232800006 2023-10-28,05:55:29.000,301,11034878,13205,0,1698472528,13087.57280332999,88.85632751999947,53552.562426 2023-10-28,05:55:30.000,301,11034863,13285,0,1698472529,13087.586275949994,88.89157317000354,53552.65325856 2023-10-28,05:55:31.000,301,11034835,13485,0,1698472530,13087.687320599995,88.89157317000354,53552.7021684 2023-10-28,05:55:32.000,301,11034825,13405,0,1698472531,13087.69405690999,88.8986223000029,53552.66024568001 2023-10-28,05:55:33.000,301,11034921,13405,0,1698472532,13087.75468369999,88.92681882000034,53552.667232800006 2023-10-28,05:55:34.000,301,11034910,13365,0,1698472533,13087.768156319995,88.94796620999841,53552.66024568001 2023-10-28,05:55:35.000,301,11034933,13365,0,1698472534,13087.75468369999,88.94796620999841,53552.62531008 2023-10-28,05:55:36.000,301,11034891,13165,0,1698472535,13087.79510155999,88.9620644700044,53552.59037448001 2023-10-28,05:55:37.000,301,11034835,13325,0,1698472536,13087.90288252,89.01140837999992,53552.716142640005 2023-10-28,05:55:38.000,301,11034869,12925,0,1698472537,13087.997190859991,88.9973101200012,53552.75107824 2023-10-28,05:55:39.000,301,11034829,13445,0,1698472538,13088.04434503,89.01845750999928,53552.716142640005 2023-10-28,05:55:40.000,301,11034887,13245,0,1698472539,13088.064553960001,89.05370316000335,53552.73011688 2023-10-28,05:55:41.000,301,11034887,13245,0,1698472540,13088.131917059996,89.08189968000079,53552.765052480005 2023-10-28,05:55:42.000,301,11034846,13405,0,1698472541,13088.158862299992,89.08189968000079,53552.78601384001 2023-10-28,05:55:43.000,301,11034833,13365,0,1698472542,13088.239698019992,89.032555769998,53552.78601384001 2023-10-28,05:55:44.000,301,11034862,13285,0,1698472543,13088.172334919997,89.04665403000399,53552.74409112 2023-10-28,05:55:45.000,301,11034849,13325,0,1698472544,13088.253170639997,89.05370316000335,53552.765052480005 2023-10-28,05:55:46.000,301,11034853,13525,0,1698472545,13088.320533739992,89.01140837999992,53552.89082064 2023-10-28,05:55:47.000,301,11034843,13485,0,1698472546,13088.381160529992,88.98321186000248,53552.90479488001 2023-10-28,05:55:48.000,301,11034852,13045,0,1698472547,13088.387896840002,89.01140837999992,53552.94671760001 2023-10-28,05:55:49.000,301,11034823,13405,0,1698472548,13088.414842079997,88.99026099000184,53552.90479488001 2023-10-28,05:55:50.000,301,11034868,13365,0,1698472549,13088.340742669992,88.9620644700044,53552.883833520005 2023-10-28,05:55:51.000,301,11034885,13365,0,1698472550,13088.340742669992,88.90567143000226,53552.93973048 2023-10-28,05:55:52.000,301,11034858,13325,0,1698472551,13088.354215289997,88.90567143000226,53553.02357592001 2023-10-28,05:55:53.000,301,11034885,13485,0,1698472552,13088.360951599992,88.92681882000034,53552.99562744001 2023-10-28,05:55:54.000,301,11034837,13285,0,1698472553,13088.300324809992,88.87747491000482,53553.02357592001 2023-10-28,05:55:55.000,301,11034866,13525,0,1698472554,13088.334006359997,88.88452404000418,53553.03056304 2023-10-28,05:55:56.000,301,11034859,13165,0,1698472555,13088.280115879992,88.84222926000075,53553.04453728001 2023-10-28,05:55:57.000,301,11034851,13085,0,1698472556,13088.334006359997,88.81403274000331,53553.03755016 2023-10-28,05:55:58.000,301,11034844,13365,0,1698472557,13088.266643260002,88.80698361000395,53553.02357592001 2023-10-28,05:55:59.000,301,11034893,13245,0,1698472558,13088.185807540001,88.75763970000116,53552.95370472001 2023-10-28,05:56:00.000,301,11034864,13205,0,1698472559,13088.212752779997,88.70829578999837,53553.0165888 2023-10-28,05:56:01.000,301,11034853,13365,0,1698472560,13088.212752779997,88.70829578999837,53553.05851152 2023-10-28,05:56:02.000,301,11034859,13205,0,1698472561,13088.192543849997,88.68009927000094,53553.08646 2023-10-28,05:56:03.000,301,11034816,13165,0,1698472562,13088.152125989996,88.63075535999815,53553.04453728001 2023-10-28,05:56:04.000,301,11034852,13285,0,1698472563,13088.165598610001,88.59550971000135,53553.06549864 2023-10-28,05:56:05.000,301,11034886,12925,0,1698472564,13088.199280159992,88.56026406000456,53553.12139560001 2023-10-28,05:56:06.000,301,11034840,13205,0,1698472565,13088.091499199996,88.54616579999856,53553.03755016 2023-10-28,05:56:07.000,301,11034845,12965,0,1698472566,13088.078026579991,88.51796928000113,53552.96767896 2023-10-28,05:56:08.000,301,11034890,13405,0,1698472567,13088.125180750001,88.51092015000177,53553.11440848001 2023-10-28,05:56:09.000,301,11034842,12965,0,1698472568,13088.098235509991,88.48977276000369,53553.002614560006 2023-10-28,05:56:10.000,301,11034856,13605,0,1698472569,13088.091499199996,88.4756744999977,53552.99562744001 2023-10-28,05:56:11.000,301,11034830,13165,0,1698472570,13088.118444439991,88.46157623999898,53553.12139560001 2023-10-28,05:56:12.000,301,11034841,13525,0,1698472571,13088.111708129996,88.46862536999834,53553.10742136 2023-10-28,05:56:13.000,301,11034810,13285,0,1698472572,13088.051081339996,88.41928146000282,53553.05851152 2023-10-28,05:56:14.000,301,11034864,13365,0,1698472573,13087.997190859991,88.39108493999811,53553.04453728001 2023-10-28,05:56:15.000,301,11034890,13285,0,1698472574,13087.909618829995,88.3417410300026,53552.95370472001 2023-10-28,05:56:16.000,301,11034868,13285,0,1698472575,13087.889409899995,88.32764277000388,53552.981653200004 2023-10-28,05:56:17.000,301,11034902,13525,0,1698472576,13087.848992039995,88.26420060000237,53553.03755016 2023-10-28,05:56:18.000,301,11034851,13325,0,1698472577,13087.87593727999,88.25715147000301,53553.04453728001 2023-10-28,05:56:19.000,301,11034847,13005,0,1698472578,13087.84225573,88.24305321000429,53552.97466608001 2023-10-28,05:56:20.000,301,11034843,13245,0,1698472579,13087.828783109995,88.21485668999958,53552.96767896 2023-10-28,05:56:21.000,301,11034815,13125,0,1698472580,13087.81531048999,88.21485668999958,53552.97466608001 2023-10-28,05:56:22.000,301,11034865,13165,0,1698472581,13087.79510155999,88.18666017000214,53552.95370472001 2023-10-28,05:56:23.000,301,11034860,13365,0,1698472582,13087.79510155999,88.18666017000214,53552.981653200004 2023-10-28,05:56:24.000,301,11034855,13165,0,1698472583,13087.75468369999,88.17961104000278,53552.911782 2023-10-28,05:56:25.000,301,11034911,13285,0,1698472584,13087.80183787,88.17256191000342,53552.90479488001 2023-10-28,05:56:26.000,301,11034878,13485,0,1698472585,13087.85572834999,88.10911974000192,53552.96767896 2023-10-28,05:56:27.000,301,11034875,13245,0,1698472586,13087.85572834999,88.10911974000192,53553.03056304 2023-10-28,05:56:28.000,301,11034880,13325,0,1698472587,13087.869200969995,88.12321800000063,53552.97466608001 2023-10-28,05:56:29.000,301,11034823,13405,0,1698472588,13087.84225573,88.08797235000384,53552.96069184 2023-10-28,05:56:30.000,301,11034880,13285,0,1698472589,13087.788365249995,88.07387408999784,53552.85588504001 2023-10-28,05:56:31.000,301,11034823,13205,0,1698472590,13087.8220468,88.08797235000384,53552.883833520005 2023-10-28,05:56:32.000,301,11034815,13165,0,1698472591,13087.909618829995,88.03862844000105,53552.89082064 2023-10-28,05:56:33.000,301,11034859,13365,0,1698472592,13087.88267359,88.01748105000297,53552.92575624001 2023-10-28,05:56:34.000,301,11034853,13245,0,1698472593,13087.90288252,88.03862844000105,53552.85588504001 2023-10-28,05:56:35.000,301,11034848,13245,0,1698472594,13087.91635513999,88.00338279000425,53552.87684640001 2023-10-28,05:56:36.000,301,11034867,13125,0,1698472595,13088.010663479996,88.01043192000361,53552.93973048 2023-10-28,05:56:37.000,301,11034927,13285,0,1698472596,13088.04434503,88.02453018000233,53552.92575624001 2023-10-28,05:56:38.000,301,11034855,13325,0,1698472597,13088.04434503,88.05272669999977,53552.86287216 2023-10-28,05:56:39.000,301,11034841,13285,0,1698472598,13088.037608719991,88.01748105000297,53552.92575624001 2023-10-28,05:56:40.000,301,11034856,13405,0,1698472599,13088.098235509991,88.05272669999977,53552.89082064 2023-10-28,05:56:41.000,301,11034840,13165,0,1698472600,13088.185807540001,88.02453018000233,53552.911782 2023-10-28,05:56:42.000,301,11034810,13245,0,1698472601,13088.185807540001,88.01043192000361,53552.911782 2023-10-28,05:56:43.000,301,11034862,13245,0,1698472602,13088.158862299992,87.97518626999954,53552.86985928 2023-10-28,05:56:44.000,301,11034887,13285,0,1698472603,13088.259906949992,88.00338279000425,53552.92575624001 2023-10-28,05:56:45.000,301,11034875,13125,0,1698472604,13088.226225400002,88.02453018000233,53552.87684640001 2023-10-28,05:56:46.000,301,11034870,13285,0,1698472605,13088.246434330002,88.03157931000169,53552.86985928 2023-10-28,05:56:47.000,301,11034891,13605,0,1698472606,13088.381160529992,88.04567757000041,53552.94671760001 2023-10-28,05:56:48.000,301,11034876,13085,0,1698472607,13088.502414109993,88.05977582999913,53552.97466608001 2023-10-28,05:56:49.000,301,11034902,13405,0,1698472608,13088.502414109993,88.12321800000063,53553.0165888 2023-10-28,05:56:50.000,301,11034856,13005,0,1698472609,13088.603458759993,88.15141451999807,53553.00960168 2023-10-28,05:56:51.000,301,11034883,13245,0,1698472610,13088.738184959999,88.1584636500047,53553.08646 2023-10-28,05:56:52.000,301,11034848,13325,0,1698472611,13088.83922961,88.18666017000214,53553.09344712001 2023-10-28,05:56:53.000,301,11034873,13445,0,1698472612,13088.8998564,88.21485668999958,53553.14235696001 2023-10-28,05:56:54.000,301,11034874,13125,0,1698472613,13088.93353794999,88.2923971199998,53553.06549864 2023-10-28,05:56:55.000,301,11034865,13325,0,1698472614,13088.97395580999,88.36993755000003,53553.149344080004 2023-10-28,05:56:56.000,301,11034828,13365,0,1698472615,13089.15583617999,88.4404288500009,53553.19126680001 2023-10-28,05:56:57.000,301,11034905,13125,0,1698472616,13089.216462969991,88.49682189000305,53553.24716376 2023-10-28,05:56:58.000,301,11034851,13365,0,1698472617,13089.297298689991,88.57436232000327,53553.337996320006 2023-10-28,05:56:59.000,301,11034844,13245,0,1698472618,13089.398343339992,88.65895188000286,53553.32402208 2023-10-28,05:57:00.000,301,11034870,13285,0,1698472619,13089.485915370002,88.72944318000373,53553.32402208 2023-10-28,05:57:01.000,301,11034865,13525,0,1698472620,13089.634114189997,88.77878708999924,53553.39389328 2023-10-28,05:57:02.000,301,11034876,13445,0,1698472621,13089.634114189997,88.83518013000139,53553.435816000005 2023-10-28,05:57:03.000,301,11034834,13765,0,1698472622,13089.748631459988,88.89157317000354,53553.47773872001 2023-10-28,05:57:04.000,301,11034906,13245,0,1698472623,13089.782313009993,88.94091707999905,53553.46376448 2023-10-28,05:57:05.000,301,11034885,13445,0,1698472624,13089.836203489998,88.99026099000184,53553.5406228 2023-10-28,05:57:06.000,301,11034849,13485,0,1698472625,13089.923775519994,89.05370316000335,53553.66639096001 2023-10-28,05:57:07.000,301,11034836,13365,0,1698472626,13090.004611239994,89.06780142000207,53553.76421064001 2023-10-28,05:57:08.000,301,11034851,13325,0,1698472627,13090.03155647999,89.13124359000358,53553.81312048001 2023-10-28,05:57:09.000,301,11034858,13405,0,1698472628,13090.004611239994,89.1453418500023,53553.80613336 2023-10-28,05:57:10.000,301,11034818,13045,0,1698472629,13089.950720759989,89.15944011000101,53553.79215912001 2023-10-28,05:57:11.000,301,11034895,12965,0,1698472630,13090.01134754999,89.19468575999781,53553.86203032001 2023-10-28,05:57:12.000,301,11034858,13565,0,1698472631,13090.05176540999,89.22993141000188,53553.93190152001 2023-10-28,05:57:13.000,301,11034827,13365,0,1698472632,13090.05176540999,89.18763662999845,53553.938888640005 2023-10-28,05:57:14.000,301,11034872,13365,0,1698472633,13090.004611239994,89.16648924000037,53553.98081136001 2023-10-28,05:57:15.000,301,11034839,13405,0,1698472634,13090.05176540999,89.18058749999909,53554.00177272001 2023-10-28,05:57:16.000,301,11034847,13245,0,1698472635,13090.105655889995,89.13124359000358,53554.11356664 2023-10-28,05:57:17.000,301,11034862,13285,0,1698472636,13090.09218326999,89.11714533000486,53554.134528 2023-10-28,05:57:18.000,301,11034895,13405,0,1698472637,13090.045029099994,89.1453418500023,53554.106579520005 2023-10-28,05:57:19.000,301,11034854,13325,0,1698472638,13090.07197433999,89.11009619999822,53554.00177272001 2023-10-28,05:57:20.000,301,11034858,13485,0,1698472639,13090.045029099994,89.0959979399995,53554.09260528 2023-10-28,05:57:21.000,301,11034886,13125,0,1698472640,13090.11912851,89.05370316000335,53554.14151512 2023-10-28,05:57:22.000,301,11034844,13125,0,1698472641,13090.07871065,89.11009619999822,53554.21837344001 2023-10-28,05:57:23.000,301,11034875,13285,0,1698472642,13090.05850172,89.06075229000271,53554.19741208001 2023-10-28,05:57:24.000,301,11034851,13045,0,1698472643,13090.05850172,88.99026099000184,53554.19741208001 2023-10-28,05:57:25.000,301,11034873,13405,0,1698472644,13090.085446959994,88.98321186000248,53554.288244639996 2023-10-28,05:57:26.000,301,11034908,13285,0,1698472645,13090.01134754999,88.94091707999905,53554.24632192001 2023-10-28,05:57:27.000,301,11034866,13285,0,1698472646,13090.045029099994,88.91272056000162,53554.21837344001 2023-10-28,05:57:28.000,301,11034874,13765,0,1698472647,13090.045029099994,88.89157317000354,53554.24632192001 2023-10-28,05:57:29.000,301,11034810,13285,0,1698472648,13090.024820169994,88.85632751999947,53554.2043992 2023-10-28,05:57:30.000,301,11034838,13205,0,1698472649,13090.024820169994,88.85632751999947,53554.23234768 2023-10-28,05:57:31.000,301,11034861,13165,0,1698472650,13090.13260112999,88.84927839000011,53554.2393348 2023-10-28,05:57:32.000,301,11034857,13325,0,1698472651,13090.125864819995,88.84222926000075,53554.274270400005 2023-10-28,05:57:33.000,301,11034854,13245,0,1698472652,13090.186491609995,88.82108187000267,53554.26728328001 2023-10-28,05:57:34.000,301,11034832,13605,0,1698472653,13090.065238029994,88.7999344800046,53554.21837344001 2023-10-28,05:57:35.000,301,11034867,12925,0,1698472654,13090.11239219999,88.7999344800046,53554.21837344001 2023-10-28,05:57:36.000,301,11034870,13525,0,1698472655,13090.19996423,88.79288534999796,53554.33016736 2023-10-28,05:57:37.000,301,11034857,13525,0,1698472656,13090.166282679995,88.77173795999988,53554.35112872 2023-10-28,05:57:38.000,301,11034839,13125,0,1698472657,13090.21343684999,88.76468883000052,53554.3790772 2023-10-28,05:57:39.000,301,11034899,13485,0,1698472658,13090.22017316,88.74354144000245,53554.35811584 2023-10-28,05:57:40.000,301,11034819,13085,0,1698472659,13090.186491609995,88.75763970000116,53554.2393348 2023-10-28,05:57:41.000,301,11034875,13365,0,1698472660,13090.26059102,88.75763970000116,53554.33715448001 2023-10-28,05:57:42.000,301,11034844,13085,0,1698472661,13090.25385470999,88.80698361000395,53554.344141600006 2023-10-28,05:57:43.000,301,11034836,13125,0,1698472662,13090.25385470999,88.83518013000139,53554.37209008 2023-10-28,05:57:44.000,301,11034877,13165,0,1698472663,13090.19322791999,88.84927839000011,53554.344141600006 2023-10-28,05:57:45.000,301,11034847,13445,0,1698472664,13090.22017316,88.90567143000226,53554.37209008 2023-10-28,05:57:46.000,301,11034832,13445,0,1698472665,13090.30100888,88.91272056000162,53554.40003856 2023-10-28,05:57:47.000,301,11034821,13285,0,1698472666,13090.31448149999,88.97616273000313,53554.393051440005 2023-10-28,05:57:48.000,301,11034847,13285,0,1698472667,13090.348163049995,89.04665403000399,53554.49785824 2023-10-28,05:57:49.000,301,11034861,13085,0,1698472668,13090.35489935999,89.08894881000015,53554.511832480006 2023-10-28,05:57:50.000,301,11034854,13285,0,1698472669,13090.29427256999,89.0959979399995,53554.40702568 2023-10-28,05:57:51.000,301,11034880,13285,0,1698472670,13090.33469042999,89.13124359000358,53554.40003856 2023-10-28,05:57:52.000,301,11034897,13365,0,1698472671,13090.37510828999,89.15944011000101,53554.42099992 2023-10-28,05:57:53.000,301,11034841,13285,0,1698472672,13090.3818446,89.18763662999845,53554.47689688 2023-10-28,05:57:54.000,301,11034839,13325,0,1698472673,13090.368371979996,89.21583315000316,53554.50484536001 2023-10-28,05:57:55.000,301,11034903,13205,0,1698472674,13090.415526149991,89.27222618999804,53554.5188196 2023-10-28,05:57:56.000,301,11034872,13285,0,1698472675,13090.408789839996,89.30042271000275,53554.511832480006 2023-10-28,05:57:57.000,301,11034860,13325,0,1698472676,13090.476152939991,89.33566835999954,53554.560742320005 2023-10-28,05:57:58.000,301,11034840,13285,0,1698472677,13090.44247139,89.37796314000298,53554.55375520001 2023-10-28,05:57:59.000,301,11034825,13325,0,1698472678,13090.408789839996,89.42730704999849,53554.54676808 2023-10-28,05:58:00.000,301,11034911,13165,0,1698472679,13090.48288925,89.46255270000256,53554.54676808 2023-10-28,05:58:01.000,301,11034865,13285,0,1698472680,13090.536779729991,89.53304400000343,53554.58170368001 2023-10-28,05:58:02.000,301,11034892,13285,0,1698472681,13090.556988659991,89.58238790999894,53554.64458776 2023-10-28,05:58:03.000,301,11034800,13365,0,1698472682,13090.590670209996,89.63878095000109,53554.63760064 2023-10-28,05:58:04.000,301,11034877,13285,0,1698472683,13090.624351760001,89.71632138000132,53554.658562000004 2023-10-28,05:58:05.000,301,11034869,13085,0,1698472684,13090.718660099992,89.77976355000283,53554.67253624001 2023-10-28,05:58:06.000,301,11034854,13325,0,1698472685,13090.738869029992,89.81500919999962,53554.64458776 2023-10-28,05:58:07.000,301,11034890,13085,0,1698472686,13090.732132719997,89.87845137000113,53554.658562000004 2023-10-28,05:58:08.000,301,11034791,13405,0,1698472687,13090.779286889992,89.948942670002,53554.72144608001 2023-10-28,05:58:09.000,301,11034901,13005,0,1698472688,13090.745605340002,90.01943397000286,53554.71445896 2023-10-28,05:58:10.000,301,11034829,13445,0,1698472689,13090.792759509997,90.06172874999902,53554.728433200005 2023-10-28,05:58:11.000,301,11034861,13525,0,1698472690,13090.907276780003,90.08992527000373,53554.79830440001 2023-10-28,05:58:12.000,301,11034867,13085,0,1698472691,13090.880331539993,90.05467961999966,53554.86817560001 2023-10-28,05:58:13.000,301,11034870,13645,0,1698472692,13090.900540469993,90.04058136000094,53554.826252880004 2023-10-28,05:58:14.000,301,11034886,13325,0,1698472693,13090.772550579997,90.10402353000245,53554.7633688 2023-10-28,05:58:15.000,301,11034888,13205,0,1698472694,13090.772550579997,90.03353223000158,53554.791317279996 2023-10-28,05:58:16.000,301,11034892,13245,0,1698472695,13090.792759509997,89.99123744999815,53554.91009832 2023-10-28,05:58:17.000,301,11034886,13725,0,1698472696,13090.759077959992,89.97713918999943,53554.88214984 2023-10-28,05:58:18.000,301,11034839,13205,0,1698472697,13090.745605340002,89.91369701999793,53554.91009832 2023-10-28,05:58:19.000,301,11034852,13365,0,1698472698,13090.644560690002,89.89959875999921,53554.83324 2023-10-28,05:58:20.000,301,11034836,13365,0,1698472699,13090.590670209996,89.8502548500037,53554.88913696001 2023-10-28,05:58:21.000,301,11034842,13485,0,1698472700,13090.523307110001,89.81500919999962,53554.81926576001 2023-10-28,05:58:22.000,301,11034855,13085,0,1698472701,13090.563724970001,89.77271442000347,53554.84022712001 2023-10-28,05:58:23.000,301,11034872,13445,0,1698472702,13090.509834489996,89.70927225000196,53554.84022712001 2023-10-28,05:58:24.000,301,11034896,13325,0,1698472703,13090.455944009991,89.67402659999789,53554.81227864 2023-10-28,05:58:25.000,301,11034831,13645,0,1698472704,13090.36163567,89.59648616999766,53554.791317279996 2023-10-28,05:58:26.000,301,11034804,13765,0,1698472705,13090.31448149999,89.5541913900015,53554.73542032 2023-10-28,05:58:27.000,301,11034903,13165,0,1698472706,13090.25385470999,89.49074922,53554.77035592001 2023-10-28,05:58:28.000,301,11034810,13405,0,1698472707,13090.287536259995,89.41320878999977,53554.78433016 2023-10-28,05:58:29.000,301,11034849,13125,0,1698472708,13090.22017316,89.39911053000105,53554.70747184 2023-10-28,05:58:30.000,301,11034852,13525,0,1698472709,13090.125864819995,89.32157010000083,53554.57471656 2023-10-28,05:58:31.000,301,11034786,13125,0,1698472710,13090.125864819995,89.32861923000019,53554.623626399996 2023-10-28,05:58:32.000,301,11034900,13045,0,1698472711,13090.15954637,89.25812792999932,53554.658562000004 2023-10-28,05:58:33.000,301,11034852,13125,0,1698472712,13090.105655889995,89.26517705999868,53554.63061352001 2023-10-28,05:58:34.000,301,11034842,13525,0,1698472713,13090.09218326999,89.23698054000124,53554.560742320005 2023-10-28,05:58:35.000,301,11034847,13405,0,1698472714,13090.07197433999,89.18058749999909,53554.53279384001 2023-10-28,05:58:36.000,301,11034866,13005,0,1698472715,13090.146073749995,89.20173489000445,53554.5886908 2023-10-28,05:58:37.000,301,11034832,13165,0,1698472716,13090.11239219999,89.17353836999973,53554.5188196 2023-10-28,05:58:38.000,301,11034827,13405,0,1698472717,13090.13933744,89.13829272000294,53554.4489484 2023-10-28,05:58:39.000,301,11034918,13605,0,1698472718,13090.085446959994,89.17353836999973,53554.40702568 2023-10-28,05:58:40.000,301,11034817,13325,0,1698472719,13090.11912851,89.16648924000037,53554.344141600006 2023-10-28,05:58:41.000,301,11034861,13325,0,1698472720,13089.984402309994,89.17353836999973,53554.2393348 2023-10-28,05:58:42.000,301,11034883,13245,0,1698472721,13090.13933744,89.13829272000294,53554.33715448001 2023-10-28,05:58:43.000,301,11034899,13525,0,1698472722,13090.17301898999,89.11714533000486,53554.31619312001 2023-10-28,05:58:44.000,301,11034887,13445,0,1698472723,13090.17301898999,89.11009619999822,53554.309206 2023-10-28,05:58:45.000,301,11034824,13405,0,1698472724,13090.085446959994,89.11714533000486,53554.21837344001 2023-10-28,05:58:46.000,301,11034863,13485,0,1698472725,13090.11912851,89.16648924000037,53554.24632192001 2023-10-28,05:58:47.000,301,11034798,13525,0,1698472726,13090.13933744,89.13829272000294,53554.225360560005 2023-10-28,05:58:48.000,301,11034843,13285,0,1698472727,13090.15954637,89.13829272000294,53554.155489360004 2023-10-28,05:58:49.000,301,11034878,12925,0,1698472728,13090.11912851,89.13124359000358,53554.14850224001 2023-10-28,05:58:50.000,301,11034833,13205,0,1698472729,13090.15281005999,89.11714533000486,53554.08561816 2023-10-28,05:58:51.000,301,11034861,13725,0,1698472730,13090.24038209,89.13829272000294,53554.18343784 2023-10-28,05:58:52.000,301,11034878,13045,0,1698472731,13090.25385470999,89.12419446000422,53554.16247648 2023-10-28,05:58:53.000,301,11034807,13765,0,1698472732,13090.22017316,89.10304706999887,53554.11356664 2023-10-28,05:58:54.000,301,11034832,13125,0,1698472733,13090.307745189995,89.12419446000422,53554.11356664 2023-10-28,05:58:55.000,301,11034912,13165,0,1698472734,13090.287536259995,89.13124359000358,53554.09260528 2023-10-28,05:58:56.000,301,11034885,13405,0,1698472735,13090.25385470999,89.13124359000358,53554.02972120001 2023-10-28,05:58:57.000,301,11034845,13085,0,1698472736,13090.17301898999,89.11714533000486,53553.987798480004 2023-10-28,05:58:58.000,301,11034867,13045,0,1698472737,13090.247118399995,89.11714533000486,53554.02972120001 2023-10-28,05:58:59.000,301,11034827,13605,0,1698472738,13090.17301898999,89.11714533000486,53554.01574696 2023-10-28,05:59:00.000,301,11034896,13325,0,1698472739,13090.105655889995,89.04665403000399,53553.952862879996 2023-10-28,05:59:01.000,301,11034826,13365,0,1698472740,13090.085446959994,89.06075229000271,53553.97382424 2023-10-28,05:59:02.000,301,11034865,13245,0,1698472741,13090.05176540999,89.06780142000207,53553.89696592 2023-10-28,05:59:03.000,301,11034901,13325,0,1698472742,13090.004611239994,89.02550663999864,53553.89696592 2023-10-28,05:59:04.000,301,11034896,13165,0,1698472743,13089.923775519994,89.03960490000463,53553.76421064001 2023-10-28,05:59:05.000,301,11034891,13325,0,1698472744,13089.863148729994,89.03960490000463,53553.6803652 2023-10-28,05:59:06.000,301,11034909,13325,0,1698472745,13089.869885039989,89.05370316000335,53553.79215912001 2023-10-28,05:59:07.000,301,11034900,13085,0,1698472746,13089.802521939993,89.01845750999928,53553.81312048001 2023-10-28,05:59:08.000,301,11034869,13445,0,1698472747,13089.768840389988,88.99026099000184,53553.74324928001 2023-10-28,05:59:09.000,301,11034864,13485,0,1698472748,13089.681268359993,88.94796620999841,53553.69433944001 2023-10-28,05:59:10.000,301,11034862,13445,0,1698472749,13089.586960020002,88.99026099000184,53553.51966144 2023-10-28,05:59:11.000,301,11034864,13085,0,1698472750,13089.512860609997,88.92681882000034,53553.53363568 2023-10-28,05:59:12.000,301,11034848,13445,0,1698472751,13089.526333230002,88.90567143000226,53553.505687200006 2023-10-28,05:59:13.000,301,11034873,13445,0,1698472752,13089.499387989992,88.87747491000482,53553.4707516 2023-10-28,05:59:14.000,301,11034873,13205,0,1698472753,13089.445497510002,88.85632751999947,53553.34498344 2023-10-28,05:59:15.000,301,11034890,13125,0,1698472754,13089.351189169996,88.80698361000395,53553.268125120005 2023-10-28,05:59:16.000,301,11034819,13165,0,1698472755,13089.398343339992,88.83518013000139,53553.337996320006 2023-10-28,05:59:17.000,301,11034889,13085,0,1698472756,13089.384870720001,88.80698361000395,53553.27511224 2023-10-28,05:59:18.000,301,11034885,13525,0,1698472757,13089.364661790001,88.76468883000052,53553.19825392 2023-10-28,05:59:19.000,301,11034882,13485,0,1698472758,13089.304035000001,88.79288534999796,53553.149344080004 2023-10-28,05:59:20.000,301,11034838,13285,0,1698472759,13089.324243930001,88.77173795999988,53553.07947288 2023-10-28,05:59:21.000,301,11034869,12965,0,1698472760,13089.304035000001,88.72944318000373,53553.03056304 2023-10-28,05:59:22.000,301,11034819,13045,0,1698472761,13089.297298689991,88.70829578999837,53552.99562744001 2023-10-28,05:59:23.000,301,11034857,13285,0,1698472762,13089.418552269992,88.67305014000158,53553.09344712001 2023-10-28,05:59:24.000,301,11034847,13165,0,1698472763,13089.445497510002,88.59550971000135,53553.0165888 2023-10-28,05:59:25.000,301,11034818,13445,0,1698472764,13089.425288580002,88.58141145000263,53553.002614560006 2023-10-28,05:59:26.000,301,11034815,13405,0,1698472765,13089.418552269992,88.56026406000456,53552.89082064 2023-10-28,05:59:27.000,301,11034856,13365,0,1698472766,13089.432024889997,88.53206753999984,53552.89780776 2023-10-28,05:59:28.000,301,11034841,13325,0,1698472767,13089.539805849992,88.52501841000048,53552.89082064 2023-10-28,05:59:29.000,301,11034883,13405,0,1698472768,13089.533069539997,88.5391166699992,53552.834923680006 2023-10-28,05:59:30.000,301,11034867,13325,0,1698472769,13089.546542160002,88.5038710200024,53552.82793656001 2023-10-28,05:59:31.000,301,11034856,13005,0,1698472770,13089.681268359993,88.48272363000433,53552.911782 2023-10-28,05:59:32.000,301,11034801,13525,0,1698472771,13089.775576699998,88.5038710200024,53552.92575624001 2023-10-28,05:59:33.000,301,11034871,13405,0,1698472772,13089.802521939993,88.4051832000041,53552.8419108 2023-10-28,05:59:34.000,301,11034896,13245,0,1698472773,13089.802521939993,88.39813407000474,53552.80697520001 2023-10-28,05:59:35.000,301,11034829,13525,0,1698472774,13089.869885039989,88.37698667999939,53552.82793656001 2023-10-28,05:59:36.000,301,11034849,13605,0,1698472775,13089.977665999999,88.35583929000131,53552.834923680006 2023-10-28,05:59:37.000,301,11034889,13085,0,1698472776,13089.984402309994,88.33469190000324,53552.834923680006 2023-10-28,05:59:38.000,301,11034867,13285,0,1698472777,13089.977665999999,88.36288842000067,53552.80697520001 2023-10-28,05:59:39.000,301,11034895,13245,0,1698472778,13090.01134754999,88.30649537999852,53552.85588504001 2023-10-28,05:59:40.000,301,11034917,13365,0,1698472779,13090.018083859999,88.28534799000045,53552.82094944 2023-10-28,05:59:41.000,301,11034871,13125,0,1698472780,13090.07871065,88.2923971199998,53552.883833520005 2023-10-28,05:59:42.000,301,11034875,13285,0,1698472781,13090.09891958,88.2923971199998,53552.89082064 2023-10-28,05:59:43.000,301,11034920,13285,0,1698472782,13090.13933744,88.27829886000109,53552.883833520005 2023-10-28,05:59:44.000,301,11034898,13285,0,1698472783,13090.09218326999,88.36288842000067,53552.84889792 2023-10-28,05:59:45.000,301,11034878,13285,0,1698472784,13090.206700539995,88.35583929000131,53552.86985928 2023-10-28,05:59:46.000,301,11034850,13365,0,1698472785,13090.25385470999,88.31354450999788,53552.911782 2023-10-28,05:59:47.000,301,11034821,13325,0,1698472786,13090.368371979996,88.29944624999916,53552.92575624001 2023-10-28,05:59:48.000,301,11034878,13445,0,1698472787,13090.388580909996,88.31354450999788,53553.002614560006 2023-10-28,05:59:49.000,301,11034870,13525,0,1698472788,13090.388580909996,88.31354450999788,53552.98864032 2023-10-28,05:59:50.000,301,11034836,13285,0,1698472789,13090.35489935999,88.32059364000452,53552.95370472001 2023-10-28,05:59:51.000,301,11034882,13565,0,1698472790,13090.348163049995,88.2923971199998,53552.91876912 2023-10-28,05:59:52.000,301,11034843,13605,0,1698472791,13090.327954119995,88.24305321000429,53552.94671760001 2023-10-28,05:59:53.000,301,11034870,13525,0,1698472792,13090.29427256999,88.2289549499983,53553.00960168 2023-10-28,05:59:54.000,301,11034860,13725,0,1698472793,13090.24038209,88.21485668999958,53552.96767896 2023-10-28,05:59:55.000,301,11034837,13285,0,1698472794,13090.19996423,88.17961104000278,53552.96069184 2023-10-28,05:59:56.000,301,11034887,13365,0,1698472795,13090.166282679995,88.0950214800032,53553.07947288 2023-10-28,05:59:57.000,301,11034846,13365,0,1698472796,13090.11912851,88.03157931000169,53553.07248576001 2023-10-28,05:59:58.000,301,11034842,13085,0,1698472797,13089.997874929999,88.00338279000425,53552.96767896 2023-10-28,05:59:59.000,301,11034829,13165,0,1698472798,13089.917039209999,87.98928452999826,53552.90479488001 2023-10-28,06:00:00.000,301,11034841,13405,0,1698472799,13089.856412419998,87.95403888000146,53552.92575624001 2023-10-28,06:00:01.000,301,11034878,13365,0,1698472800,13089.842939799993,87.89764583999931,53552.91876912 2023-10-28,06:00:02.000,301,11034846,13085,0,1698472801,13089.836203489998,87.84125280000444,53552.95370472001 2023-10-28,06:00:03.000,301,11034884,13445,0,1698472802,13089.782313009993,87.77781063000293,53552.91876912 2023-10-28,06:00:04.000,301,11034861,13205,0,1698472803,13089.741895149993,87.77781063000293,53552.82793656001 2023-10-28,06:00:05.000,301,11034918,13485,0,1698472804,13089.674532049998,87.76371237000421,53552.813962320004 2023-10-28,06:00:06.000,301,11034902,13245,0,1698472805,13089.674532049998,87.74256497999886,53552.87684640001 2023-10-28,06:00:07.000,301,11034918,13245,0,1698472806,13089.654323119998,87.72141759000078,53552.834923680006 2023-10-28,06:00:08.000,301,11034908,13605,0,1698472807,13089.627377880002,87.71436846000142,53552.82094944 2023-10-28,06:00:09.000,301,11034867,13485,0,1698472808,13089.613905259997,87.7002702000027,53552.716142640005 2023-10-28,06:00:10.000,301,11034886,13245,0,1698472809,13089.634114189997,87.72141759000078,53552.7720396 2023-10-28,06:00:11.000,301,11034885,13005,0,1698472810,13089.681268359993,87.69322107000335,53552.79300096 2023-10-28,06:00:12.000,301,11034865,13085,0,1698472811,13089.694740979998,87.71436846000142,53552.765052480005 2023-10-28,06:00:13.000,301,11034885,13325,0,1698472812,13089.748631459988,87.7355158499995,53552.75107824 2023-10-28,06:00:14.000,301,11034848,12965,0,1698472813,13089.640850499993,87.77076150000357,53552.63928432001 2023-10-28,06:00:15.000,301,11034872,13445,0,1698472814,13089.694740979998,87.78485976000229,53552.667232800006 2023-10-28,06:00:16.000,301,11034931,13525,0,1698472815,13089.728422529988,87.81305627999973,53552.69518128 2023-10-28,06:00:17.000,301,11034851,13125,0,1698472816,13089.782313009993,87.86240019000252,53552.62531008 2023-10-28,06:00:18.000,301,11034873,13365,0,1698472817,13089.876621349998,87.8342036699978,53552.7021684 2023-10-28,06:00:19.000,301,11034902,13125,0,1698472818,13089.876621349998,87.8342036699978,53552.716142640005 2023-10-28,06:00:20.000,301,11034873,13285,0,1698472819,13089.876621349998,87.86944932000188,53552.68819416001 2023-10-28,06:00:21.000,301,11034902,13565,0,1698472820,13089.943984449994,87.86944932000188,53552.73011688 2023-10-28,06:00:22.000,301,11034855,13365,0,1698472821,13089.903566589994,87.8835475800006,53552.7021684 2023-10-28,06:00:23.000,301,11034833,13405,0,1698472822,13089.937248139999,87.8835475800006,53552.7021684 2023-10-28,06:00:24.000,301,11034813,13445,0,1698472823,13089.876621349998,87.87649845000124,53552.63928432001 2023-10-28,06:00:25.000,301,11034865,12965,0,1698472824,13089.856412419998,87.85535106000316,53552.58338736 2023-10-28,06:00:26.000,301,11034869,13525,0,1698472825,13089.97092968999,87.8483019300038,53552.75107824 2023-10-28,06:00:27.000,301,11034889,13325,0,1698472826,13090.004611239994,87.84125280000444,53552.716142640005 2023-10-28,06:00:28.000,301,11034875,13165,0,1698472827,13090.024820169994,87.84125280000444,53552.7021684 2023-10-28,06:00:29.000,301,11034879,13125,0,1698472828,13089.964193379994,87.85535106000316,53552.63928432001 2023-10-28,06:00:30.000,301,11034912,13285,0,1698472829,13090.018083859999,87.82010540999909,53552.66024568001 2023-10-28,06:00:31.000,301,11034851,13325,0,1698472830,13090.024820169994,87.84125280000444,53552.63928432001 2023-10-28,06:00:32.000,301,11034875,13765,0,1698472831,13090.01134754999,87.82010540999909,53552.63928432001 2023-10-28,06:00:33.000,301,11034902,13245,0,1698472832,13090.03829279,87.84125280000444,53552.646271440004 2023-10-28,06:00:34.000,301,11034840,13485,0,1698472833,13090.125864819995,87.84125280000444,53552.68819416001 2023-10-28,06:00:35.000,301,11034834,13525,0,1698472834,13090.146073749995,87.8342036699978,53552.716142640005 2023-10-28,06:00:36.000,301,11034832,13685,0,1698472835,13090.15954637,87.81305627999973,53552.69518128 2023-10-28,06:00:37.000,301,11034893,13365,0,1698472836,13090.226909469995,87.76371237000421,53552.72312976 2023-10-28,06:00:38.000,301,11034883,13525,0,1698472837,13090.23364577999,87.79895802000101,53552.73710400001 2023-10-28,06:00:39.000,301,11034850,13765,0,1698472838,13090.22017316,87.81305627999973,53552.73011688 2023-10-28,06:00:40.000,301,11034901,13245,0,1698472839,13090.206700539995,87.82010540999909,53552.68819416001 2023-10-28,06:00:41.000,301,11034913,13405,0,1698472840,13090.27406363999,87.8483019300038,53552.716142640005 2023-10-28,06:00:42.000,301,11034893,13045,0,1698472841,13090.415526149991,87.89764583999931,53552.813962320004 2023-10-28,06:00:43.000,301,11034856,13045,0,1698472842,13090.489625559996,87.8483019300038,53552.79998808 2023-10-28,06:00:44.000,301,11034867,13085,0,1698472843,13090.496361869991,87.87649845000124,53552.79998808 2023-10-28,06:00:45.000,301,11034832,13165,0,1698472844,13090.523307110001,87.8835475800006,53552.75806536001 2023-10-28,06:00:46.000,301,11034886,13085,0,1698472845,13090.583933900001,87.89764583999931,53552.813962320004 2023-10-28,06:00:47.000,301,11034953,13405,0,1698472846,13090.617615449992,87.89764583999931,53552.79300096 2023-10-28,06:00:48.000,301,11034904,13245,0,1698472847,13090.684978550002,87.93289149000339,53552.85588504001 2023-10-28,06:00:49.000,301,11034870,13325,0,1698472848,13090.671505929997,87.97518626999954,53552.84889792 2023-10-28,06:00:50.000,301,11034815,13085,0,1698472849,13090.759077959992,87.98928452999826,53552.96767896 2023-10-28,06:00:51.000,301,11034920,13325,0,1698472850,13090.846649990002,87.98928452999826,53552.911782 2023-10-28,06:00:52.000,301,11034923,13605,0,1698472851,13090.907276780003,88.03157931000169,53553.02357592001 2023-10-28,06:00:53.000,301,11034877,13125,0,1698472852,13090.974639879998,88.05272669999977,53553.05851152 2023-10-28,06:00:54.000,301,11034892,13245,0,1698472853,13090.988112499988,88.08797235000384,53553.10742136 2023-10-28,06:00:55.000,301,11034881,13405,0,1698472854,13091.062211909993,88.12321800000063,53553.02357592001 2023-10-28,06:00:56.000,301,11034877,13245,0,1698472855,13091.149783939989,88.14436538999871,53553.05851152 2023-10-28,06:00:57.000,301,11034819,13445,0,1698472856,13091.25082858999,88.14436538999871,53553.170305440006 2023-10-28,06:00:58.000,301,11034886,13325,0,1698472857,13091.33166430999,88.18666017000214,53553.24716376 2023-10-28,06:00:59.000,301,11034881,13285,0,1698472858,13091.45291788999,88.16551278000406,53553.25415088 2023-10-28,06:01:00.000,301,11034887,13205,0,1698472859,13091.47986313,88.22190581999894,53553.26113800001 2023-10-28,06:01:01.000,301,11034867,13205,0,1698472860,13091.648270879996,88.20780756000022,53553.37991904001 2023-10-28,06:01:02.000,301,11034854,13365,0,1698472861,13091.715633979991,88.25715147000301,53553.37293192 2023-10-28,06:01:03.000,301,11034909,13405,0,1698472862,13091.830151249997,88.31354450999788,53553.41485464 2023-10-28,06:01:04.000,301,11034873,13285,0,1698472863,13091.877305419992,88.37698667999939,53553.386906160005 2023-10-28,06:01:05.000,301,11034836,13325,0,1698472864,13091.978350069992,88.38403580999875,53553.51267432 2023-10-28,06:01:06.000,301,11034881,13245,0,1698472865,13092.140021509993,88.48272363000433,53553.603506880005 2023-10-28,06:01:07.000,301,11034863,13365,0,1698472866,13092.227593539988,88.49682189000305,53553.69433944001 2023-10-28,06:01:08.000,301,11034901,13365,0,1698472867,13092.308429259989,88.51796928000113,53553.79914624 2023-10-28,06:01:09.000,301,11034843,13445,0,1698472868,13092.355583429999,88.5391166699992,53553.82709472 2023-10-28,06:01:10.000,301,11034846,13525,0,1698472869,13092.342110809994,88.58846058000199,53553.79215912001 2023-10-28,06:01:11.000,301,11034880,13165,0,1698472870,13092.456628079999,88.61665709999943,53553.841068960006 2023-10-28,06:01:12.000,301,11034814,13405,0,1698472871,13092.55767273,88.64485362000414,53553.95985000001 2023-10-28,06:01:13.000,301,11034890,13445,0,1698472872,13092.63850845,88.66600101000222,53554.02972120001 2023-10-28,06:01:14.000,301,11034916,13325,0,1698472873,13092.67218999999,88.70829578999837,53554.04369544 2023-10-28,06:01:15.000,301,11034846,13125,0,1698472874,13092.7395531,88.69419752999966,53554.155489360004 2023-10-28,06:01:16.000,301,11034871,13045,0,1698472875,13092.79344357999,88.73649231000309,53554.288244639996 2023-10-28,06:01:17.000,301,11034898,13285,0,1698472876,13092.914697159991,88.76468883000052,53554.33715448001 2023-10-28,06:01:18.000,301,11034869,13565,0,1698472877,13092.941642400001,88.79288534999796,53554.344141600006 2023-10-28,06:01:19.000,301,11034832,13365,0,1698472878,13092.961851330001,88.82108187000267,53554.37209008 2023-10-28,06:01:20.000,301,11034879,13445,0,1698472879,13093.062895980001,88.87042577999819,53554.50484536001 2023-10-28,06:01:21.000,301,11034879,13485,0,1698472880,13093.150468009997,88.91976969000098,53554.64458776 2023-10-28,06:01:22.000,301,11034857,13325,0,1698472881,13093.224567420002,88.91272056000162,53554.68651048 2023-10-28,06:01:23.000,301,11034832,13645,0,1698472882,13093.271721589997,88.94091707999905,53554.70048472001 2023-10-28,06:01:24.000,301,11034839,13365,0,1698472883,13093.318875759993,88.97616273000313,53554.791317279996 2023-10-28,06:01:25.000,301,11034848,13445,0,1698472884,13093.379502549993,88.9973101200012,53554.87516272 2023-10-28,06:01:26.000,301,11034930,13325,0,1698472885,13093.433393029998,89.01845750999928,53554.91708544001 2023-10-28,06:01:27.000,301,11034866,13085,0,1698472886,13093.494019819998,88.99026099000184,53554.97996952 2023-10-28,06:01:28.000,301,11034853,13365,0,1698472887,13093.561382919994,89.02550663999864,53555.05682784001 2023-10-28,06:01:29.000,301,11034884,13325,0,1698472888,13093.541173989994,89.01140837999992,53555.00791800001 2023-10-28,06:01:30.000,301,11034908,13085,0,1698472889,13093.588328159989,88.98321186000248,53555.10573768001 2023-10-28,06:01:31.000,301,11034822,13445,0,1698472890,13093.615273399999,88.97616273000313,53555.231505840005 2023-10-28,06:01:32.000,301,11034805,13325,0,1698472891,13093.62874601999,88.9973101200012,53555.30137704001 2023-10-28,06:01:33.000,301,11034913,13565,0,1698472892,13093.642218639994,88.96911360000377,53555.33631264 2023-10-28,06:01:34.000,301,11034834,13165,0,1698472893,13093.615273399999,89.01845750999928,53555.37823536 2023-10-28,06:01:35.000,301,11034866,13365,0,1698472894,13093.547910299989,89.01140837999992,53555.280415680005 2023-10-28,06:01:36.000,301,11034894,13325,0,1698472895,13093.547910299989,88.96911360000377,53555.37823536 2023-10-28,06:01:37.000,301,11034877,13365,0,1698472896,13093.574855539999,88.9620644700044,53555.448106560005 2023-10-28,06:01:38.000,301,11034838,13285,0,1698472897,13093.547910299989,88.9973101200012,53555.517977760006 2023-10-28,06:01:39.000,301,11034870,13205,0,1698472898,13093.547910299989,88.94091707999905,53555.497016400004 2023-10-28,06:01:40.000,301,11034873,13325,0,1698472899,13093.547910299989,88.97616273000313,53555.50400352 2023-10-28,06:01:41.000,301,11034908,13325,0,1698472900,13093.541173989994,88.94796620999841,53555.58784896001 2023-10-28,06:01:42.000,301,11034898,13085,0,1698472901,13093.534437679999,88.94091707999905,53555.58784896001 2023-10-28,06:01:43.000,301,11034843,13245,0,1698472902,13093.487283509989,88.89157317000354,53555.615797440005 2023-10-28,06:01:44.000,301,11034836,13285,0,1698472903,13093.440129339993,88.8986223000029,53555.48304216 2023-10-28,06:01:45.000,301,11034844,13045,0,1698472904,13093.413184099998,88.82108187000267,53555.54592624 2023-10-28,06:01:46.000,301,11034893,13165,0,1698472905,13093.460338269993,88.84927839000011,53555.64374592 2023-10-28,06:01:47.000,301,11034895,13325,0,1698472906,13093.467074579989,88.74354144000245,53555.71361712 2023-10-28,06:01:48.000,301,11034874,13445,0,1698472907,13093.467074579989,88.74354144000245,53555.7415656 2023-10-28,06:01:49.000,301,11034895,13245,0,1698472908,13093.440129339993,88.70829578999837,53555.71361712 2023-10-28,06:01:50.000,301,11034865,13325,0,1698472909,13093.386238859988,88.70829578999837,53555.64374592 2023-10-28,06:01:51.000,301,11034838,13245,0,1698472910,13093.366029929988,88.65895188000286,53555.69265576 2023-10-28,06:01:52.000,301,11034855,13365,0,1698472911,13093.413184099998,88.62370622999879,53555.72060424 2023-10-28,06:01:53.000,301,11034828,13125,0,1698472912,13093.399711479993,88.61665709999943,53555.75553984001 2023-10-28,06:01:54.000,301,11034874,13445,0,1698472913,13093.332348379998,88.56026406000456,53555.76252696 2023-10-28,06:01:55.000,301,11034872,13325,0,1698472914,13093.366029929988,88.51796928000113,53555.76951408 2023-10-28,06:01:56.000,301,11034877,13445,0,1698472915,13093.366029929988,88.4756744999977,53555.77650120001 2023-10-28,06:01:57.000,301,11034907,13525,0,1698472916,13093.339084689993,88.44747798000026,53555.76951408 2023-10-28,06:01:58.000,301,11034898,13405,0,1698472917,13093.271721589997,88.44747798000026,53555.7415656 2023-10-28,06:01:59.000,301,11034911,13485,0,1698472918,13093.136995389992,88.41928146000282,53555.65073304 2023-10-28,06:02:00.000,301,11034913,13565,0,1698472919,13093.136995389992,88.39108493999811,53555.685668640006 2023-10-28,06:02:01.000,301,11034915,13525,0,1698472920,13093.116786459992,88.36993755000003,53555.69964288 2023-10-28,06:02:02.000,301,11034854,13445,0,1698472921,13093.089841219997,88.35583929000131,53555.74855272 2023-10-28,06:02:03.000,301,11034903,13325,0,1698472922,13092.988796569996,88.35583929000131,53555.664707280004 2023-10-28,06:02:04.000,301,11034867,13085,0,1698472923,13092.948378709996,88.35583929000131,53555.67868152001 2023-10-28,06:02:05.000,301,11034884,13365,0,1698472924,13092.955115019991,88.2923971199998,53555.74855272 2023-10-28,06:02:06.000,301,11034883,13325,0,1698472925,13092.874279299991,88.30649537999852,53555.67868152001 2023-10-28,06:02:07.000,301,11034880,12965,0,1698472926,13092.854070369991,88.31354450999788,53555.72759136001 2023-10-28,06:02:08.000,301,11034871,13285,0,1698472927,13092.84059775,88.2923971199998,53555.734578480005 2023-10-28,06:02:09.000,301,11034841,13285,0,1698472928,13092.75976203,88.26420060000237,53555.629771679996 2023-10-28,06:02:10.000,301,11034901,13245,0,1698472929,13092.69913524,88.24305321000429,53555.615797440005 2023-10-28,06:02:11.000,301,11034877,13445,0,1698472930,13092.726080479995,88.2289549499983,53555.72759136001 2023-10-28,06:02:12.000,301,11034884,13245,0,1698472931,13092.685662619995,88.20075843000086,53555.664707280004 2023-10-28,06:02:13.000,301,11034869,12885,0,1698472932,13092.69239892999,88.21485668999958,53555.664707280004 2023-10-28,06:02:14.000,301,11034865,13245,0,1698472933,13092.63177213999,88.24305321000429,53555.6716944 2023-10-28,06:02:15.000,301,11034847,13245,0,1698472934,13092.564409039995,88.25010234000365,53555.6018232 2023-10-28,06:02:16.000,301,11034855,13245,0,1698472935,13092.523991179994,88.1584636500047,53555.57387472 2023-10-28,06:02:17.000,301,11034852,13325,0,1698472936,13092.55093641999,88.18666017000214,53555.60881032001 2023-10-28,06:02:18.000,301,11034846,13365,0,1698472937,13092.55093641999,88.1937093000015,53555.615797440005 2023-10-28,06:02:19.000,301,11034862,13365,0,1698472938,13092.51725487,88.1584636500047,53555.63675880001 2023-10-28,06:02:20.000,301,11034890,13285,0,1698472939,13092.42968283999,88.11616887000127,53555.54592624 2023-10-28,06:02:21.000,301,11034851,13325,0,1698472940,13092.402737599994,88.11616887000127,53555.55990048001 2023-10-28,06:02:22.000,301,11034861,13445,0,1698472941,13092.362319739994,88.1584636500047,53555.54592624 2023-10-28,06:02:23.000,301,11034904,13405,0,1698472942,13092.254538779998,88.10207061000256,53555.497016400004 2023-10-28,06:02:24.000,301,11034914,13445,0,1698472943,13092.220857229993,88.12321800000063,53555.48304216 2023-10-28,06:02:25.000,301,11034858,13565,0,1698472944,13092.126548890003,88.14436538999871,53555.41317096 2023-10-28,06:02:26.000,301,11034872,13565,0,1698472945,13092.106339960003,88.13731625999935,53555.51099064001 2023-10-28,06:02:27.000,301,11034840,13325,0,1698472946,13092.059185789993,88.15141451999807,53555.566887600005 2023-10-28,06:02:28.000,301,11034887,13205,0,1698472947,13092.012031619997,88.14436538999871,53555.53893912001 2023-10-28,06:02:29.000,301,11034892,13365,0,1698472948,13091.944668520002,88.17961104000278,53555.49002928001 2023-10-28,06:02:30.000,301,11034854,13125,0,1698472949,13091.836887559992,88.1937093000015,53555.41317096 2023-10-28,06:02:31.000,301,11034884,13285,0,1698472950,13091.756051839991,88.22190581999894,53555.4271452 2023-10-28,06:02:32.000,301,11034846,13125,0,1698472951,13091.729106599996,88.22190581999894,53555.462080799996 2023-10-28,06:02:33.000,301,11034814,13165,0,1698472952,13091.675216119991,88.24305321000429,53555.43413232 2023-10-28,06:02:34.000,301,11034875,13005,0,1698472953,13091.506808369995,88.2289549499983,53555.41317096 2023-10-28,06:02:35.000,301,11034885,13045,0,1698472954,13091.466390509995,88.25010234000365,53555.357274 2023-10-28,06:02:36.000,301,11034875,13245,0,1698472955,13091.43944527,88.27829886000109,53555.42015808001 2023-10-28,06:02:37.000,301,11034922,13245,0,1698472956,13091.35187323999,88.28534799000045,53555.350286880006 2023-10-28,06:02:38.000,301,11034892,13085,0,1698472957,13091.27103751999,88.32059364000452,53555.2874028 2023-10-28,06:02:39.000,301,11034854,13045,0,1698472958,13091.102629769994,88.32764277000388,53555.19657024 2023-10-28,06:02:40.000,301,11034877,13005,0,1698472959,13091.035266669998,88.32059364000452,53555.21054448 2023-10-28,06:02:41.000,301,11034924,13045,0,1698472960,13090.961167259993,88.32764277000388,53555.25246720001 2023-10-28,06:02:42.000,301,11034888,13245,0,1698472961,13090.880331539993,88.3417410300026,53555.19657024 2023-10-28,06:02:43.000,301,11034839,13205,0,1698472962,13090.806232130002,88.32764277000388,53555.17560888001 2023-10-28,06:02:44.000,301,11034898,13245,0,1698472963,13090.698451169992,88.4051832000041,53555.063814960005 2023-10-28,06:02:45.000,301,11034855,13325,0,1698472964,13090.651296999997,88.4051832000041,53555.05682784001 2023-10-28,06:02:46.000,301,11034904,13285,0,1698472965,13090.40205353,88.46862536999834,53554.91009832 2023-10-28,06:02:47.000,301,11034870,13325,0,1698472966,13090.388580909996,88.45452710999962,53555.014905120006 2023-10-28,06:02:48.000,301,11034827,13405,0,1698472967,13090.32121781,88.48977276000369,53554.95202104 2023-10-28,06:02:49.000,301,11034881,12885,0,1698472968,13090.15954637,88.51796928000113,53554.86118848 2023-10-28,06:02:50.000,301,11034888,13445,0,1698472969,13090.09891958,88.54616579999856,53554.81227864 2023-10-28,06:02:51.000,301,11034909,13445,0,1698472970,13090.05850172,88.48977276000369,53554.86817560001 2023-10-28,06:02:52.000,301,11034893,13125,0,1698472971,13089.950720759989,88.52501841000048,53554.81926576001 2023-10-28,06:02:53.000,301,11034875,13285,0,1698472972,13089.829467179989,88.55321492999792,53554.72144608001 2023-10-28,06:02:54.000,301,11034878,13325,0,1698472973,13089.674532049998,88.58141145000263,53554.609652160005 2023-10-28,06:02:55.000,301,11034877,13245,0,1698472974,13089.560014779992,88.58846058000199,53554.5188196 2023-10-28,06:02:56.000,301,11034893,13365,0,1698472975,13089.506124300002,88.59550971000135,53554.55375520001 2023-10-28,06:02:57.000,301,11034888,13285,0,1698472976,13089.438761199992,88.59550971000135,53554.55375520001 2023-10-28,06:02:58.000,301,11034870,13485,0,1698472977,13089.378134409992,88.59550971000135,53554.54676808 2023-10-28,06:02:59.000,301,11034899,13405,0,1698472978,13089.283826070001,88.60255884000071,53554.455935519996 2023-10-28,06:03:00.000,301,11034909,13405,0,1698472979,13089.216462969991,88.61665709999943,53554.393051440005 2023-10-28,06:03:01.000,301,11034918,13205,0,1698472980,13089.216462969991,88.6519027500035,53554.393051440005 2023-10-28,06:03:02.000,301,11034837,13685,0,1698472981,13089.16257249,88.66600101000222,53554.31619312001 2023-10-28,06:03:03.000,301,11034852,13245,0,1698472982,13089.11541831999,88.63075535999815,53554.29523176001 2023-10-28,06:03:04.000,301,11034876,13205,0,1698472983,13089.027846289995,88.6519027500035,53554.12754088001 2023-10-28,06:03:05.000,301,11034907,13405,0,1698472984,13088.987428429995,88.66600101000222,53554.12754088001 2023-10-28,06:03:06.000,301,11034834,13245,0,1698472985,13088.99416473999,88.68009927000094,53554.18343784 2023-10-28,06:03:07.000,301,11034842,13205,0,1698472986,13088.886383779995,88.7505905700018,53554.09959240001 2023-10-28,06:03:08.000,301,11034873,13285,0,1698472987,13088.91332901999,88.73649231000309,53554.14151512 2023-10-28,06:03:09.000,301,11034861,13165,0,1698472988,13088.85943854,88.7858362199986,53554.057669680005 2023-10-28,06:03:10.000,301,11034887,13085,0,1698472989,13088.738184959999,88.84927839000011,53553.90395304 2023-10-28,06:03:11.000,301,11034824,13925,0,1698472990,13088.677558169999,88.86337664999883,53553.91094016001 2023-10-28,06:03:12.000,301,11034830,12965,0,1698472991,13088.650612929989,88.86337664999883,53553.86901744 2023-10-28,06:03:13.000,301,11034823,13205,0,1698472992,13088.603458759993,88.86337664999883,53553.91094016001 2023-10-28,06:03:14.000,301,11034873,13405,0,1698472993,13088.556304589998,88.86337664999883,53553.88299168001 2023-10-28,06:03:15.000,301,11034879,13245,0,1698472994,13088.435051009998,88.92681882000034,53553.80613336 2023-10-28,06:03:16.000,301,11034873,13165,0,1698472995,13088.354215289997,88.91976969000098,53553.76421064001 2023-10-28,06:03:17.000,301,11034839,13325,0,1698472996,13088.320533739992,88.90567143000226,53553.785171999996 2023-10-28,06:03:18.000,301,11034898,13125,0,1698472997,13088.239698019992,88.9620644700044,53553.70132656 2023-10-28,06:03:19.000,301,11034893,13645,0,1698472998,13088.125180750001,88.94796620999841,53553.610494 2023-10-28,06:03:20.000,301,11034845,13045,0,1698472999,13088.030872409996,89.05370316000335,53553.56857128 2023-10-28,06:03:21.000,301,11034836,13525,0,1698473000,13088.017399789991,89.06780142000207,53553.56857128 2023-10-28,06:03:22.000,301,11034852,13085,0,1698473001,13087.909618829995,89.06780142000207,53553.49870008001 2023-10-28,06:03:23.000,301,11034849,13325,0,1698473002,13087.84225573,89.13124359000358,53553.51966144 2023-10-28,06:03:24.000,301,11034808,13205,0,1698473003,13087.788365249995,89.1453418500023,53553.44280312 2023-10-28,06:03:25.000,301,11034845,13805,0,1698473004,13087.747947389995,89.15944011000101,53553.435816000005 2023-10-28,06:03:26.000,301,11034838,13445,0,1698473005,13087.74121108,89.23698054000124,53553.39389328 2023-10-28,06:03:27.000,301,11034829,13405,0,1698473006,13087.64016643,89.26517705999868,53553.32402208 2023-10-28,06:03:28.000,301,11034837,13285,0,1698473007,13087.67384797999,89.30747184000211,53553.27511224 2023-10-28,06:03:29.000,301,11034891,13525,0,1698473008,13087.559330709999,89.34976661999826,53553.26113800001 2023-10-28,06:03:30.000,301,11034861,13445,0,1698473009,13087.539121779999,89.44140531000448,53553.17729256 2023-10-28,06:03:31.000,301,11034923,13445,0,1698473010,13087.57280332999,89.44845444000384,53553.25415088 2023-10-28,06:03:32.000,301,11034886,13045,0,1698473011,13087.539121779999,89.46255270000256,53553.21222816001 2023-10-28,06:03:33.000,301,11034868,13325,0,1698473012,13087.471758679989,89.50484747999872,53553.2262024 2023-10-28,06:03:34.000,301,11034910,13765,0,1698473013,13087.438077129998,89.50484747999872,53553.10742136 2023-10-28,06:03:35.000,301,11034889,13325,0,1698473014,13087.370714029988,89.58238790999894,53553.02357592001 2023-10-28,06:03:36.000,301,11034910,13165,0,1698473015,13087.384186649993,89.62468269000237,53553.0165888 2023-10-28,06:03:37.000,301,11034863,13125,0,1698473016,13087.363977719993,89.64583008000045,53553.06549864 2023-10-28,06:03:38.000,301,11034898,13085,0,1698473017,13087.397659269998,89.69517399000324,53553.09344712001 2023-10-28,06:03:39.000,301,11034858,13205,0,1698473018,13087.363977719993,89.75156702999811,53553.04453728001 2023-10-28,06:03:40.000,301,11034871,13405,0,1698473019,13087.316823549998,89.82205832999898,53553.12139560001 2023-10-28,06:03:41.000,301,11034906,13245,0,1698473020,13087.249460450003,89.87140224000177,53553.00960168 2023-10-28,06:03:42.000,301,11034926,13085,0,1698473021,13087.256196759998,89.93484441000328,53553.00960168 2023-10-28,06:03:43.000,301,11034857,13405,0,1698473022,13087.296614619998,90.01943397000286,53553.03755016 2023-10-28,06:03:44.000,301,11034822,13445,0,1698473023,13087.316823549998,90.08287614000437,53553.051524400005 2023-10-28,06:03:45.000,301,11034884,13485,0,1698473024,13087.188833660002,90.1463183099986,53552.97466608001 2023-10-28,06:03:46.000,301,11034846,13205,0,1698473025,13087.242724139993,90.21680960999947,53553.002614560006 2023-10-28,06:03:47.000,301,11034910,13285,0,1698473026,13087.289878309988,90.28730091000034,53553.051524400005 2023-10-28,06:03:48.000,301,11034854,13405,0,1698473027,13087.323559859993,90.38598872999864,53553.03755016 2023-10-28,06:03:49.000,301,11034870,13085,0,1698473028,13087.310087239988,90.47057828999823,53553.02357592001 2023-10-28,06:03:50.000,301,11034881,13085,0,1698473029,13087.296614619998,90.5410695899991,53553.03755016 2023-10-28,06:03:51.000,301,11034887,13085,0,1698473030,13087.303350929993,90.61156088999996,53553.0165888 2023-10-28,06:03:52.000,301,11034852,13285,0,1698473031,13087.310087239988,90.70319957999891,53552.99562744001 2023-10-28,06:03:53.000,301,11034861,13245,0,1698473032,13087.397659269998,90.76664175000042,53553.07248576001 2023-10-28,06:03:54.000,301,11034899,13245,0,1698473033,13087.478494989999,90.87237869999808,53553.100434240005 2023-10-28,06:03:55.000,301,11034896,13165,0,1698473034,13087.491967609989,90.92877174000023,53553.04453728001 2023-10-28,06:03:56.000,301,11034883,13365,0,1698473035,13087.545858089994,91.06975434000196,53553.05851152 2023-10-28,06:03:57.000,301,11034829,13445,0,1698473036,13087.667111669994,91.11909825000475,53553.20524104 2023-10-28,06:03:58.000,301,11034884,13205,0,1698473037,13087.727738459995,91.22483520000242,53553.12139560001 2023-10-28,06:03:59.000,301,11034898,13485,0,1698473038,13087.768156319995,91.28122824000457,53553.13536984 2023-10-28,06:04:00.000,301,11034840,13165,0,1698473039,13087.808574179995,91.38696519000223,53553.14235696001 2023-10-28,06:04:01.000,301,11034901,13245,0,1698473040,13087.828783109995,91.46450562000246,53553.16331832001 2023-10-28,06:04:02.000,301,11034860,13645,0,1698473041,13087.98371824,91.50680039999861,53553.268125120005 2023-10-28,06:04:03.000,301,11034894,13125,0,1698473042,13087.869200969995,91.62663561000227,53553.170305440006 2023-10-28,06:04:04.000,301,11034917,13565,0,1698473043,13088.078026579991,91.64073387000099,53553.37293192 2023-10-28,06:04:05.000,301,11034866,13365,0,1698473044,13088.206016470001,91.69007778000378,53553.46376448 2023-10-28,06:04:06.000,301,11034851,13125,0,1698473045,13088.253170639997,91.73942168999929,53553.44979024001 2023-10-28,06:04:07.000,301,11034889,13285,0,1698473046,13088.300324809992,91.82401124999888,53553.47773872001 2023-10-28,06:04:08.000,301,11034846,13605,0,1698473047,13088.421578389993,91.83810951000487,53553.57555840001 2023-10-28,06:04:09.000,301,11034885,13245,0,1698473048,13088.408105770002,91.9015516799991,53553.49870008001 2023-10-28,06:04:10.000,301,11034882,13565,0,1698473049,13088.448523630002,91.96499385000061,53553.603506880005 2023-10-28,06:04:11.000,301,11034906,13325,0,1698473050,13088.556304589998,91.97909210999933,53553.70831368 2023-10-28,06:04:12.000,301,11034830,13285,0,1698473051,13088.623667689993,92.05663253999955,53553.79215912001 2023-10-28,06:04:13.000,301,11034885,13245,0,1698473052,13088.677558169999,92.10597645000234,53553.785171999996 2023-10-28,06:04:14.000,301,11034907,13285,0,1698473053,13088.717976029999,92.18351688000257,53553.81312048001 2023-10-28,06:04:15.000,301,11034852,13045,0,1698473054,13088.81228436999,92.19056601000193,53553.841068960006 2023-10-28,06:04:16.000,301,11034931,13285,0,1698473055,13088.845965919994,92.25400818000344,53553.83408184001 2023-10-28,06:04:17.000,301,11034836,13245,0,1698473056,13089.01437366999,92.30335208999895,53553.9947856 2023-10-28,06:04:18.000,301,11034867,13245,0,1698473057,13089.1019457,92.33154861000367,53554.02972120001 2023-10-28,06:04:19.000,301,11034921,13085,0,1698473058,13089.15583617999,92.37384338999982,53554.0646568 2023-10-28,06:04:20.000,301,11034851,13565,0,1698473059,13089.216462969991,92.43728556000133,53554.04369544 2023-10-28,06:04:21.000,301,11034884,13165,0,1698473060,13089.371398099996,92.44433469000069,53554.19741208001 2023-10-28,06:04:22.000,301,11034853,12965,0,1698473061,13089.384870720001,92.47958034000476,53554.14151512 2023-10-28,06:04:23.000,301,11034888,13445,0,1698473062,13089.445497510002,92.48662947000412,53554.225360560005 2023-10-28,06:04:24.000,301,11034899,13405,0,1698473063,13089.405079650001,92.51482599000155,53554.19741208001 2023-10-28,06:04:25.000,301,11034868,13205,0,1698473064,13089.465706440002,92.52187512000091,53554.225360560005 2023-10-28,06:04:26.000,301,11034873,13365,0,1698473065,13089.560014779992,92.56416990000434,53554.38606432001 2023-10-28,06:04:27.000,301,11034888,13285,0,1698473066,13089.627377880002,92.53597337999963,53554.43497416001 2023-10-28,06:04:28.000,301,11034850,13325,0,1698473067,13089.701477289993,92.53597337999963,53554.49785824 2023-10-28,06:04:29.000,301,11034830,13205,0,1698473068,13089.735158839998,92.53597337999963,53554.5188196 2023-10-28,06:04:30.000,301,11034869,13085,0,1698473069,13089.688004670003,92.54302250999899,53554.490871120004 2023-10-28,06:04:31.000,301,11034887,13285,0,1698473070,13089.768840389988,92.57826816000306,53554.54676808 2023-10-28,06:04:32.000,301,11034876,13525,0,1698473071,13089.876621349998,92.59236642000178,53554.64458776 2023-10-28,06:04:33.000,301,11034876,13245,0,1698473072,13089.883357659994,92.61351380999986,53554.560742320005 2023-10-28,06:04:34.000,301,11034881,13445,0,1698473073,13089.97092968999,92.62761206999858,53554.728433200005 2023-10-28,06:04:35.000,301,11034878,13685,0,1698473074,13089.984402309994,92.69105424000008,53554.75638168 2023-10-28,06:04:36.000,301,11034821,13285,0,1698473075,13090.024820169994,92.7192507600048,53554.74939456001 2023-10-28,06:04:37.000,301,11034899,13285,0,1698473076,13090.09891958,92.73334902000352,53554.791317279996 2023-10-28,06:04:38.000,301,11034893,13405,0,1698473077,13090.07871065,92.78269292999903,53554.86817560001 2023-10-28,06:04:39.000,301,11034886,13245,0,1698473078,13090.11912851,92.80384032000438,53554.81926576001 2023-10-28,06:04:40.000,301,11034885,13285,0,1698473079,13090.13933744,92.82498771000246,53554.81926576001 2023-10-28,06:04:41.000,301,11034884,13365,0,1698473080,13090.19322791999,92.8531842299999,53554.896124080005 2023-10-28,06:04:42.000,301,11034880,13245,0,1698473081,13090.267327329995,92.9166264000014,53554.96599528001 2023-10-28,06:04:43.000,301,11034834,13325,0,1698473082,13090.307745189995,92.95892118000484,53555.04984072 2023-10-28,06:04:44.000,301,11034894,13405,0,1698473083,13090.247118399995,93.00826509000035,53554.9729824 2023-10-28,06:04:45.000,301,11034914,13405,0,1698473084,13090.247118399995,93.0646581300025,53554.98695664001 2023-10-28,06:04:46.000,301,11034904,13565,0,1698473085,13090.287536259995,93.0999037799993,53555.05682784001 2023-10-28,06:04:47.000,301,11034876,13565,0,1698473086,13090.32121781,93.19154246999824,53555.03586648001 2023-10-28,06:04:48.000,301,11034890,13205,0,1698473087,13090.307745189995,93.20564073000423,53555.063814960005 2023-10-28,06:04:49.000,301,11034890,12765,0,1698473088,13090.247118399995,93.27613202999783,53554.9729824 2023-10-28,06:04:50.000,301,11034834,13445,0,1698473089,13090.32121781,93.31842681000126,53555.05682784001 2023-10-28,06:04:51.000,301,11034820,13605,0,1698473090,13090.31448149999,93.35367245999805,53555.07080208 2023-10-28,06:04:52.000,301,11034838,13445,0,1698473091,13090.408789839996,93.42416375999892,53555.161634640004 2023-10-28,06:04:53.000,301,11034851,13605,0,1698473092,13090.415526149991,93.46645854000235,53555.1476604 2023-10-28,06:04:54.000,301,11034889,13325,0,1698473093,13090.388580909996,93.5228515800045,53555.19657024 2023-10-28,06:04:55.000,301,11034845,13085,0,1698473094,13090.42226246,93.57219549000001,53555.19657024 2023-10-28,06:04:56.000,301,11034905,13245,0,1698473095,13090.435735079991,93.57924461999937,53555.161634640004 2023-10-28,06:04:57.000,301,11034845,13725,0,1698473096,13090.543516040001,93.6215394000028,53555.25945432 2023-10-28,06:04:58.000,301,11034879,13445,0,1698473097,13090.577197589992,93.70612896000239,53555.294389919996 2023-10-28,06:04:59.000,301,11034884,13325,0,1698473098,13090.604142830001,93.73432547999982,53555.24548008 2023-10-28,06:05:00.000,301,11034881,13245,0,1698473099,13090.637824379992,93.7695711300039,53555.27342856001 2023-10-28,06:05:01.000,301,11034852,13245,0,1698473100,13090.732132719997,93.84711156000412,53555.26644144 2023-10-28,06:05:02.000,301,11034875,13165,0,1698473101,13090.772550579997,93.82596416999877,53555.280415680005 2023-10-28,06:05:03.000,301,11034896,13125,0,1698473102,13090.866858920002,93.8682589500022,53555.2874028 2023-10-28,06:05:04.000,301,11034872,13245,0,1698473103,13090.819704749993,93.92465199000435,53555.31535128 2023-10-28,06:05:05.000,301,11034843,13685,0,1698473104,13090.860122609993,93.93875025000307,53555.357274 2023-10-28,06:05:06.000,301,11034839,13325,0,1698473105,13090.967903569988,93.9669467700005,53555.45509368 2023-10-28,06:05:07.000,301,11034921,12965,0,1698473106,13091.028530359989,94.0162906800033,53555.4271452 2023-10-28,06:05:08.000,301,11034874,13485,0,1698473107,13091.035266669998,94.03743807000137,53555.48304216 2023-10-28,06:05:09.000,301,11034900,13445,0,1698473108,13091.062211909993,94.0797328500048,53555.517977760006 2023-10-28,06:05:10.000,301,11034889,13085,0,1698473109,13091.001585119993,94.12202763000096,53555.462080799996 2023-10-28,06:05:11.000,301,11034904,13165,0,1698473110,13091.055475599998,94.14317501999903,53555.4271452 2023-10-28,06:05:12.000,301,11034827,13365,0,1698473111,13091.116102389999,94.18546980000247,53555.6018232 2023-10-28,06:05:13.000,301,11034822,13245,0,1698473112,13091.095893459998,94.25596110000333,53555.54592624 2023-10-28,06:05:14.000,301,11034865,13285,0,1698473113,13091.129575009989,94.27005936000205,53555.58784896001 2023-10-28,06:05:15.000,301,11034883,13245,0,1698473114,13091.156520249999,94.31940327000484,53555.615797440005 2023-10-28,06:05:16.000,301,11034839,13365,0,1698473115,13091.21041072999,94.30530500999885,53555.69964288 2023-10-28,06:05:17.000,301,11034926,13285,0,1698473116,13091.223883349994,94.3264524000042,53555.71361712 2023-10-28,06:05:18.000,301,11034882,13405,0,1698473117,13091.237355969999,94.38284543999907,53555.734578480005 2023-10-28,06:05:19.000,301,11034867,13245,0,1698473118,13091.264301209994,94.41104196000379,53555.6716944 2023-10-28,06:05:20.000,301,11034841,13205,0,1698473119,13091.27103751999,94.43923848000122,53555.64374592 2023-10-28,06:05:21.000,301,11034902,13285,0,1698473120,13091.29798276,94.48153326000465,53555.69964288 2023-10-28,06:05:22.000,301,11034920,13205,0,1698473121,13091.37881848,94.48153326000465,53555.86733376 2023-10-28,06:05:23.000,301,11034884,13165,0,1698473122,13091.4596542,94.53792629999953,53555.87432088001 2023-10-28,06:05:24.000,301,11034890,13565,0,1698473123,13091.486599439995,94.55202455999824,53555.89528224001 2023-10-28,06:05:25.000,301,11034887,13165,0,1698473124,13091.47986313,94.59431934000168,53555.81842392 2023-10-28,06:05:26.000,301,11034874,13245,0,1698473125,13091.47986313,94.61546672999975,53555.7415656 2023-10-28,06:05:27.000,301,11034847,13765,0,1698473126,13091.54048992,94.59431934000168,53555.87432088001 2023-10-28,06:05:28.000,301,11034845,13125,0,1698473127,13091.56069885,94.63661411999783,53555.86034664 2023-10-28,06:05:29.000,301,11034867,13445,0,1698473128,13091.51354467999,94.65776151000318,53555.86034664 2023-10-28,06:05:30.000,301,11034855,13285,0,1698473129,13091.58090778,94.62956498999847,53555.89528224001 2023-10-28,06:05:31.000,301,11034860,13165,0,1698473130,13091.648270879996,94.65071238000382,53555.9861148 2023-10-28,06:05:32.000,301,11034863,13085,0,1698473131,13091.675216119991,94.63661411999783,53555.97214056001 2023-10-28,06:05:33.000,301,11034849,13325,0,1698473132,13091.68195243,94.62251585999911,53556.03502464 2023-10-28,06:05:34.000,301,11034884,13245,0,1698473133,13091.634798259991,94.65776151000318,53555.88829512 2023-10-28,06:05:35.000,301,11034863,13525,0,1698473134,13091.655007189991,94.65071238000382,53555.99310192001 2023-10-28,06:05:36.000,301,11034895,13645,0,1698473135,13091.729106599996,94.65776151000318,53556.03502464 2023-10-28,06:05:37.000,301,11034835,13285,0,1698473136,13091.809942319996,94.65071238000382,53556.08393448 2023-10-28,06:05:38.000,301,11034872,13285,0,1698473137,13091.830151249997,94.65071238000382,53556.11188296001 2023-10-28,06:05:39.000,301,11034919,13485,0,1698473138,13091.884041730002,94.66481064000254,53556.13284432 2023-10-28,06:05:40.000,301,11034883,13045,0,1698473139,13091.978350069992,94.65776151000318,53556.118870080005 2023-10-28,06:05:41.000,301,11034884,13285,0,1698473140,13092.126548890003,94.65071238000382,53556.23066400001 2023-10-28,06:05:42.000,301,11034872,13165,0,1698473141,13092.200648299993,94.70005628999934,53556.1957284 2023-10-28,06:05:43.000,301,11034848,13485,0,1698473142,13092.335374499999,94.6084176000004,53556.23066400001 2023-10-28,06:05:44.000,301,11034882,13205,0,1698473143,13092.396001289999,94.6084176000004,53556.216689760004 2023-10-28,06:05:45.000,301,11034905,13565,0,1698473144,13092.47683701,94.5731719500036,53556.25162536 2023-10-28,06:05:46.000,301,11034843,13365,0,1698473145,13092.59809059,94.53087717000017,53556.3005352 2023-10-28,06:05:47.000,301,11034879,13405,0,1698473146,13092.7395531,94.52382804000081,53556.41931624 2023-10-28,06:05:48.000,301,11034867,13205,0,1698473147,13092.79344357999,94.51677891000145,53556.49617456001 2023-10-28,06:05:49.000,301,11034877,13405,0,1698473148,13092.854070369991,94.4251402200025,53556.503161680004 2023-10-28,06:05:50.000,301,11034862,13605,0,1698473149,13092.82038882,94.38989456999843,53556.47521320001 2023-10-28,06:05:51.000,301,11034852,13085,0,1698473150,13092.86080668,94.36874718000036,53556.46822608 2023-10-28,06:05:52.000,301,11034886,13605,0,1698473151,13092.928169779996,94.33350153000356,53556.552071520004 2023-10-28,06:05:53.000,301,11034850,13165,0,1698473152,13093.062895980001,94.26301023000269,53556.67783968 2023-10-28,06:05:54.000,301,11034855,13045,0,1698473153,13093.110050149997,94.26301023000269,53556.73373664001 2023-10-28,06:05:55.000,301,11034860,13045,0,1698473154,13093.157204319992,94.22071544999926,53556.76168512001 2023-10-28,06:05:56.000,301,11034935,13365,0,1698473155,13093.197622179992,94.19956806000118,53556.76867224 2023-10-28,06:05:57.000,301,11034882,13205,0,1698473156,13093.244776350002,94.17137154000375,53556.85251768001 2023-10-28,06:05:58.000,301,11034866,13365,0,1698473157,13093.264985280002,94.1502241499984,53556.887453280004 2023-10-28,06:05:59.000,301,11034874,13125,0,1698473158,13093.325612070003,94.10088024000288,53556.887453280004 2023-10-28,06:06:00.000,301,11034893,13085,0,1698473159,13093.366029929988,94.05153633000009,53556.908414640006 2023-10-28,06:06:01.000,301,11034856,13325,0,1698473160,13093.507492439989,94.0162906800033,53556.957324480005 2023-10-28,06:06:02.000,301,11034881,13405,0,1698473161,13093.547910299989,93.95284851000179,53557.04116992 2023-10-28,06:06:03.000,301,11034834,13325,0,1698473162,13093.581591849994,93.98104502999922,53557.09706688001 2023-10-28,06:06:04.000,301,11034861,13245,0,1698473163,13093.60853708999,93.903504599999,53557.076105520006 2023-10-28,06:06:05.000,301,11034882,13525,0,1698473164,13093.702845429994,93.84711156000412,53557.15296384 2023-10-28,06:06:06.000,301,11034867,13125,0,1698473165,13093.69610912,93.86120982000284,53557.2088608 2023-10-28,06:06:07.000,301,11034852,13325,0,1698473166,13093.71631805,93.82596416999877,53557.21584792001 2023-10-28,06:06:08.000,301,11034889,13525,0,1698473167,13093.74999959999,93.85416069000348,53557.25078352 2023-10-28,06:06:09.000,301,11034848,13285,0,1698473168,13093.662427569994,93.79071852000197,53557.14597672001 2023-10-28,06:06:10.000,301,11034869,13445,0,1698473169,13093.682636499994,93.77662026000326,53557.243796400006 2023-10-28,06:06:11.000,301,11034888,13605,0,1698473170,13093.72979066999,93.73432547999982,53557.341616080004 2023-10-28,06:06:12.000,301,11034901,13165,0,1698473171,13093.72979066999,93.74137460999918,53557.30668048 2023-10-28,06:06:13.000,301,11034892,13325,0,1698473172,13093.763472219995,93.70612896000239,53557.39751304 2023-10-28,06:06:14.000,301,11034918,13245,0,1698473173,13093.71631805,93.71317809000175,53557.278732 2023-10-28,06:06:15.000,301,11034898,13285,0,1698473174,13093.72979066999,93.6567850499996,53557.36956456 2023-10-28,06:06:16.000,301,11034882,13165,0,1698473175,13093.81062638999,93.6567850499996,53557.39751304 2023-10-28,06:06:17.000,301,11034877,13325,0,1698473176,13093.85778056,93.59334287999809,53557.39751304 2023-10-28,06:06:18.000,301,11034857,13245,0,1698473177,13093.945352589995,93.5580972300013,53557.39751304 2023-10-28,06:06:19.000,301,11034852,13325,0,1698473178,13093.97903414,93.54399897000258,53557.43244864001 2023-10-28,06:06:20.000,301,11034884,13285,0,1698473179,13093.99924307,93.5228515800045,53557.460397120005 2023-10-28,06:06:21.000,301,11034913,13525,0,1698473180,13093.99924307,93.55104810000194,53557.411487280006 2023-10-28,06:06:22.000,301,11034912,13365,0,1698473181,13094.026188309996,93.5580972300013,53557.48135848001 2023-10-28,06:06:23.000,301,11034878,13085,0,1698473182,13094.154178199991,93.55104810000194,53557.52328120001 2023-10-28,06:06:24.000,301,11034865,13325,0,1698473183,13094.187859749996,93.53694984000322,53557.50231984001 2023-10-28,06:06:25.000,301,11034890,13205,0,1698473184,13094.221541300001,93.56514636000065,53557.460397120005 2023-10-28,06:06:26.000,301,11034838,13205,0,1698473185,13094.248486539997,93.57219549000001,53557.52328120001 2023-10-28,06:06:27.000,301,11034845,13085,0,1698473186,13094.322585950002,93.57219549000001,53557.558216800004 2023-10-28,06:06:28.000,301,11034917,13085,0,1698473187,13094.383212740002,93.57219549000001,53557.63507512 2023-10-28,06:06:29.000,301,11034878,13205,0,1698473188,13094.470784769997,93.59334287999809,53557.64904936001 2023-10-28,06:06:30.000,301,11034908,13645,0,1698473189,13094.497730009993,93.64973592000024,53557.53725544 2023-10-28,06:06:31.000,301,11034911,13285,0,1698473190,13094.598774659993,93.58629374999873,53557.60013952001 2023-10-28,06:06:32.000,301,11034911,13165,0,1698473191,13094.706555619989,93.64268679000088,53557.676997840004 2023-10-28,06:06:33.000,301,11034842,13485,0,1698473192,13094.767182409989,93.64973592000024,53557.676997840004 2023-10-28,06:06:34.000,301,11034886,13365,0,1698473193,13094.787391339989,93.69203070000367,53557.68398496 2023-10-28,06:06:35.000,301,11034946,13125,0,1698473194,13094.90864491999,93.63563766000152,53557.70494632 2023-10-28,06:06:36.000,301,11034869,13565,0,1698473195,13094.97600802,93.60039201000473,53557.78180464 2023-10-28,06:06:37.000,301,11034862,13165,0,1698473196,13095.05010742999,93.62858853000216,53557.83770160001 2023-10-28,06:06:38.000,301,11034875,13205,0,1698473197,13095.043371119995,93.59334287999809,53557.76084328 2023-10-28,06:06:39.000,301,11034826,13525,0,1698473198,13094.99621695,93.57219549000001,53557.746869040006 2023-10-28,06:06:40.000,301,11034861,13565,0,1698473199,13095.002953259995,93.53694984000322,53557.78879176001 2023-10-28,06:06:41.000,301,11034918,13125,0,1698473200,13095.05010742999,93.54399897000258,53557.914559920006 2023-10-28,06:06:42.000,301,11034852,13285,0,1698473201,13095.023162189995,93.50170418999915,53557.94949552 2023-10-28,06:06:43.000,301,11034841,13085,0,1698473202,13094.99621695,93.50170418999915,53557.92853416 2023-10-28,06:06:44.000,301,11034883,13125,0,1698473203,13094.982744329995,93.48760593000043,53557.83770160001 2023-10-28,06:06:45.000,301,11034904,13285,0,1698473204,13095.063580049995,93.41711462999956,53557.90757280001 2023-10-28,06:06:46.000,301,11034909,13245,0,1698473205,13095.09052528999,93.43121288999828,53557.8726372 2023-10-28,06:06:47.000,301,11034930,13205,0,1698473206,13095.103997909995,93.50170418999915,53557.865650080006 2023-10-28,06:06:48.000,301,11034938,13565,0,1698473207,13095.15115207999,93.45236028000363,53557.85167584 2023-10-28,06:06:49.000,301,11034870,13605,0,1698473208,13095.13094314999,93.48760593000043,53557.81674024001 2023-10-28,06:06:50.000,301,11034859,13285,0,1698473209,13095.103997909995,93.5087533199985,53557.844688720004 2023-10-28,06:06:51.000,301,11034851,13245,0,1698473210,13095.15788839,93.5087533199985,53557.893598560004 2023-10-28,06:06:52.000,301,11034820,13365,0,1698473211,13095.144415769995,93.53694984000322,53557.88661144001 2023-10-28,06:06:53.000,301,11034873,13285,0,1698473212,13095.124206839995,93.59334287999809,53557.85167584 2023-10-28,06:06:54.000,301,11034865,13405,0,1698473213,13095.02989849999,93.66383417999896,53557.78180464 2023-10-28,06:06:55.000,301,11034818,13285,0,1698473214,13095.043371119995,93.6567850499996,53557.77481752 2023-10-28,06:06:56.000,301,11034903,13285,0,1698473215,13095.07705267,93.66383417999896,53557.80975312 2023-10-28,06:06:57.000,301,11034911,13205,0,1698473216,13095.05010742999,93.6567850499996,53557.76783040001 2023-10-28,06:06:58.000,301,11034808,13445,0,1698473217,13095.09052528999,93.6567850499996,53557.75385616 2023-10-28,06:06:59.000,301,11034840,13245,0,1698473218,13095.07705267,93.66383417999896,53557.75385616 2023-10-28,06:07:00.000,301,11034909,13445,0,1698473219,13095.13767946,93.69907983000303,53557.69097208001 2023-10-28,06:07:01.000,301,11034894,13165,0,1698473220,13095.124206839995,93.67793243999768,53557.68398496 2023-10-28,06:07:02.000,301,11034912,13245,0,1698473221,13095.19156993999,93.74842373999854,53557.68398496 2023-10-28,06:07:03.000,301,11034860,13285,0,1698473222,13095.19156993999,93.7695711300039,53557.63507512 2023-10-28,06:07:04.000,301,11034856,13205,0,1698473223,13095.205042559995,93.81186591000005,53557.61411376 2023-10-28,06:07:05.000,301,11034895,13045,0,1698473224,13095.21177886999,93.83301329999813,53557.579178160006 2023-10-28,06:07:06.000,301,11034927,13325,0,1698473225,13095.25893304,93.88235721000092,53557.60013952001 2023-10-28,06:07:07.000,301,11034879,13565,0,1698473226,13095.373450309991,93.89645546999964,53557.6630236 2023-10-28,06:07:08.000,301,11034923,13245,0,1698473227,13095.413868169991,93.99514328999794,53557.6630236 2023-10-28,06:07:09.000,301,11034861,13165,0,1698473228,13095.413868169991,94.04448720000073,53557.64206224 2023-10-28,06:07:10.000,301,11034902,13605,0,1698473229,13095.265669349996,94.10792937000224,53557.530268320006 2023-10-28,06:07:11.000,301,11034867,13165,0,1698473230,13095.27240565999,94.18546980000247,53557.54424256 2023-10-28,06:07:12.000,301,11034880,13445,0,1698473231,13095.205042559995,94.27005936000205,53557.52328120001 2023-10-28,06:07:13.000,301,11034877,13325,0,1698473232,13095.13767946,94.31940327000484,53557.54424256 2023-10-28,06:07:14.000,301,11034887,13405,0,1698473233,13095.03663481,94.38989456999843,53557.509306960004 2023-10-28,06:07:15.000,301,11034853,13005,0,1698473234,13094.99621695,94.4603858699993,53557.44642288 2023-10-28,06:07:16.000,301,11034905,13445,0,1698473235,13095.002953259995,94.48858239000401,53557.45341000001 2023-10-28,06:07:17.000,301,11034952,13165,0,1698473236,13094.982744329995,94.55202455999824,53557.44642288 2023-10-28,06:07:18.000,301,11034845,13285,0,1698473237,13094.901908609994,94.56612282000424,53557.38353880001 2023-10-28,06:07:19.000,301,11034896,13245,0,1698473238,13094.800863959994,94.58022108000296,53557.243796400006 2023-10-28,06:07:20.000,301,11034877,13565,0,1698473239,13094.773918719999,94.54497542999889,53557.27174488 2023-10-28,06:07:21.000,301,11034842,13125,0,1698473240,13094.807600269989,94.53087717000017,53557.27174488 2023-10-28,06:07:22.000,301,11034829,13285,0,1698473241,13094.740237169994,94.54497542999889,53557.21584792001 2023-10-28,06:07:23.000,301,11034892,13565,0,1698473242,13094.666137759988,94.52382804000081,53557.18091232 2023-10-28,06:07:24.000,301,11034873,13085,0,1698473243,13094.544884180003,94.49563152000337,53557.104054 2023-10-28,06:07:25.000,301,11034914,13525,0,1698473244,13094.484257390002,94.50972978000209,53557.11104112 2023-10-28,06:07:26.000,301,11034881,13365,0,1698473245,13094.315849639992,94.56612282000424,53556.98527296 2023-10-28,06:07:27.000,301,11034876,13245,0,1698473246,13094.167650819996,94.6084176000004,53556.98527296 2023-10-28,06:07:28.000,301,11034910,13485,0,1698473247,13094.03292461999,94.63661411999783,53556.91540176 2023-10-28,06:07:29.000,301,11034885,13285,0,1698473248,13093.85104424999,94.58022108000296,53556.740723760005 2023-10-28,06:07:30.000,301,11034875,13365,0,1698473249,13093.72979066999,94.60136847000103,53556.72674952 2023-10-28,06:07:31.000,301,11034846,13565,0,1698473250,13093.73652698,94.54497542999889,53556.70578816 2023-10-28,06:07:32.000,301,11034938,13205,0,1698473251,13093.60853708999,94.51677891000145,53556.64290408001 2023-10-28,06:07:33.000,301,11034870,13285,0,1698473252,13093.561382919994,94.51677891000145,53556.573032880005 2023-10-28,06:07:34.000,301,11034897,13325,0,1698473253,13093.460338269993,94.49563152000337,53556.34245792 2023-10-28,06:07:35.000,301,11034928,13405,0,1698473254,13093.440129339993,94.50268065000273,53556.335470800004 2023-10-28,06:07:36.000,301,11034831,13325,0,1698473255,13093.399711479993,94.51677891000145,53556.2655996 2023-10-28,06:07:37.000,301,11034840,13405,0,1698473256,13093.352557309998,94.50972978000209,53556.20970264001 2023-10-28,06:07:38.000,301,11034875,13365,0,1698473257,13093.345821000003,94.59431934000168,53556.15380568 2023-10-28,06:07:39.000,301,11034858,13445,0,1698473258,13093.291930519998,94.6084176000004,53556.06297312001 2023-10-28,06:07:40.000,301,11034908,13525,0,1698473259,13093.278457899993,94.65071238000382,53555.9162436 2023-10-28,06:07:41.000,301,11034881,13325,0,1698473260,13093.318875759993,94.6718597700019,53555.97214056001 2023-10-28,06:07:42.000,301,11034843,13325,0,1698473261,13093.305403140002,94.71415454999806,53555.83938528 2023-10-28,06:07:43.000,301,11034893,13365,0,1698473262,13093.352557309998,94.7705475900002,53555.79047544 2023-10-28,06:07:44.000,301,11034914,13285,0,1698473263,13093.386238859988,94.85513714999979,53555.70663000001 2023-10-28,06:07:45.000,301,11034849,13205,0,1698473264,13093.413184099998,94.92562845000066,53555.67868152001 2023-10-28,06:07:46.000,301,11034858,13085,0,1698473265,13093.574855539999,94.98907062000217,53555.65073304 2023-10-28,06:07:47.000,301,11034856,13205,0,1698473266,13093.642218639994,95.03136539999832,53555.615797440005 2023-10-28,06:07:48.000,301,11034866,13245,0,1698473267,13093.73652698,95.10890582999855,53555.65073304 2023-10-28,06:07:49.000,301,11034919,13445,0,1698473268,13093.85778056,95.14415148000262,53555.60881032001 2023-10-28,06:07:50.000,301,11034855,13365,0,1698473269,13093.91167103999,95.24283930000092,53555.51099064001 2023-10-28,06:07:51.000,301,11034842,13445,0,1698473270,13094.01271568999,95.31333060000179,53555.497016400004 2023-10-28,06:07:52.000,301,11034844,13205,0,1698473271,13094.174387129991,95.39792016000138,53555.55291336 2023-10-28,06:07:53.000,301,11034870,13405,0,1698473272,13094.268695469997,95.35562537999795,53555.59483608 2023-10-28,06:07:54.000,301,11034856,13325,0,1698473273,13094.336058569992,95.4120184200001,53555.49002928001 2023-10-28,06:07:55.000,301,11034869,13125,0,1698473274,13094.410157979997,95.48250972000096,53555.55291336 2023-10-28,06:07:56.000,301,11034895,13325,0,1698473275,13094.511202629998,95.48250972000096,53555.57387472 2023-10-28,06:07:57.000,301,11034866,13085,0,1698473276,13094.531411559998,95.54595189000247,53555.60881032001 2023-10-28,06:07:58.000,301,11034916,13445,0,1698473277,13094.578565729993,95.6234923200027,53555.55291336 2023-10-28,06:07:59.000,301,11034923,13245,0,1698473278,13094.497730009993,95.65168884000013,53555.51099064001 2023-10-28,06:08:00.000,301,11034891,13085,0,1698473279,13094.490993699997,95.71513101000164,53555.51099064001 2023-10-28,06:08:01.000,301,11034854,13205,0,1698473280,13094.558356799993,95.77152405000379,53555.58784896001 2023-10-28,06:08:02.000,301,11034865,13165,0,1698473281,13094.632456209998,95.85611361000338,53555.59483608 2023-10-28,06:08:03.000,301,11034876,13525,0,1698473282,13094.571829419998,95.89840838999953,53555.59483608 2023-10-28,06:08:04.000,301,11034857,13285,0,1698473283,13094.605510969988,96.01119447000383,53555.55291336 2023-10-28,06:08:05.000,301,11034880,13445,0,1698473284,13094.632456209998,96.03939099000127,53555.62278456 2023-10-28,06:08:06.000,301,11034887,13405,0,1698473285,13094.625719899988,96.08873490000406,53555.59483608 2023-10-28,06:08:07.000,301,11034877,13285,0,1698473286,13094.618983589993,96.19447185000172,53555.62278456 2023-10-28,06:08:08.000,301,11034896,13125,0,1698473287,13094.666137759988,96.26496315000259,53555.60881032001 2023-10-28,06:08:09.000,301,11034880,13205,0,1698473288,13094.605510969988,96.3284053200041,53555.566887600005 2023-10-28,06:08:10.000,301,11034884,13365,0,1698473289,13094.686346689989,96.4270931400024,53555.531952 2023-10-28,06:08:11.000,301,11034868,13325,0,1698473290,13094.794127649999,96.51168270000198,53555.64374592 2023-10-28,06:08:12.000,301,11034891,13405,0,1698473291,13094.814336579999,96.56102661000477,53555.57387472 2023-10-28,06:08:13.000,301,11034874,13205,0,1698473292,13094.861490749994,96.68791095000051,53555.615797440005 2023-10-28,06:08:14.000,301,11034857,13245,0,1698473293,13094.821072889994,96.80069703000481,53555.497016400004 2023-10-28,06:08:15.000,301,11034874,12965,0,1698473294,13094.942326469994,96.87823745999776,53555.53893912001 2023-10-28,06:08:16.000,301,11034893,13285,0,1698473295,13094.95579909,97.04741658000421,53555.58784896001 2023-10-28,06:08:17.000,301,11034850,13325,0,1698473296,13095.02989849999,97.18135004999931,53555.58086184 2023-10-28,06:08:18.000,301,11034859,13285,0,1698473297,13095.144415769995,97.30823439000233,53555.58086184 2023-10-28,06:08:19.000,301,11034873,13285,0,1698473298,13095.184833629995,97.43511872999807,53555.63675880001 2023-10-28,06:08:20.000,301,11034850,13365,0,1698473299,13095.23198779999,97.59724871999788,53555.53893912001 2023-10-28,06:08:21.000,301,11034883,13325,0,1698473300,13095.366713999996,97.73118219000025,53555.615797440005 2023-10-28,06:08:22.000,301,11034896,13245,0,1698473301,13095.440813410001,97.90741043999878,53555.57387472 2023-10-28,06:08:23.000,301,11034858,13245,0,1698473302,13095.575539609992,98.00609826000436,53555.64374592 2023-10-28,06:08:24.000,301,11034855,13285,0,1698473303,13095.615957469992,98.16117912000482,53555.55990048001 2023-10-28,06:08:25.000,301,11034910,13205,0,1698473304,13095.690056879997,98.2810143300012,53555.566887600005 2023-10-28,06:08:26.000,301,11034908,13365,0,1698473305,13095.858464629993,98.42904606000229,53555.74855272 2023-10-28,06:08:27.000,301,11034819,13405,0,1698473306,13096.013399759999,98.51363562000188,53555.72759136001 2023-10-28,06:08:28.000,301,11034893,13125,0,1698473307,13096.100971789994,98.61937256999954,53555.71361712 2023-10-28,06:08:29.000,301,11034805,13525,0,1698473308,13096.20875274999,98.74625691000256,53555.797462559996 2023-10-28,06:08:30.000,301,11034889,13405,0,1698473309,13096.22896167999,98.84494473000086,53555.734578480005 2023-10-28,06:08:31.000,301,11034890,13485,0,1698473310,13096.343478949995,98.90133777000301,53555.82541104001 2023-10-28,06:08:32.000,301,11034844,13085,0,1698473311,13096.43105097999,99.02822210999875,53555.832398160004 2023-10-28,06:08:33.000,301,11034862,13245,0,1698473312,13096.491677769991,99.06346776000282,53555.88829512 2023-10-28,06:08:34.000,301,11034868,13085,0,1698473313,13096.532095629991,99.13395906000369,53555.87432088001 2023-10-28,06:08:35.000,301,11034847,13325,0,1698473314,13096.579249800001,99.14100819000305,53555.89528224001 2023-10-28,06:08:36.000,301,11034853,13005,0,1698473315,13096.700503380001,99.19035209999856,53555.97214056001 2023-10-28,06:08:37.000,301,11034916,13245,0,1698473316,13096.754393859992,99.16215558000113,53555.99310192001 2023-10-28,06:08:38.000,301,11034855,13605,0,1698473317,13096.815020649992,99.20445036000456,53555.95816632 2023-10-28,06:08:39.000,301,11034846,13525,0,1698473318,13096.821756960002,99.21149949000392,53555.951179200005 2023-10-28,06:08:40.000,301,11034866,13125,0,1698473319,13096.855438509992,99.21149949000392,53555.99310192001 2023-10-28,06:08:41.000,301,11034802,13445,0,1698473320,13096.936274229993,99.16215558000113,53556.07694736 2023-10-28,06:08:42.000,301,11034858,13165,0,1698473321,13096.943010540002,99.19740122999792,53555.97912768 2023-10-28,06:08:43.000,301,11034891,13205,0,1698473322,13097.071000429998,99.17625383999984,53556.069960240005 2023-10-28,06:08:44.000,301,11034858,13205,0,1698473323,13097.165308769989,99.1198607999977,53556.03502464 2023-10-28,06:08:45.000,301,11034850,13165,0,1698473324,13097.111418289998,99.05641863000346,53556.09790872 2023-10-28,06:08:46.000,301,11034888,13485,0,1698473325,13097.145099839989,99.06346776000282,53556.08393448 2023-10-28,06:08:47.000,301,11034848,13245,0,1698473326,13097.185517699989,98.95068167999852,53556.09092160001 2023-10-28,06:08:48.000,301,11034916,13285,0,1698473327,13097.158572459994,98.95068167999852,53556.06297312001 2023-10-28,06:08:49.000,301,11034857,13645,0,1698473328,13097.104681979989,98.91543603000173,53555.99310192001 2023-10-28,06:08:50.000,301,11034903,13125,0,1698473329,13097.131627219998,98.86609211999894,53556.04899888 2023-10-28,06:08:51.000,301,11034857,13605,0,1698473330,13097.219199249994,98.79560081999807,53556.10489584 2023-10-28,06:08:52.000,301,11034868,13525,0,1698473331,13097.198990319994,98.76035517000128,53556.118870080005 2023-10-28,06:08:53.000,301,11034861,13645,0,1698473332,13097.172045079998,98.68986387000041,53556.055986 2023-10-28,06:08:54.000,301,11034867,13325,0,1698473333,13097.151836149998,98.66871648000233,53556.03502464 2023-10-28,06:08:55.000,301,11034840,13245,0,1698473334,13097.044055189988,98.5911760500021,53555.95816632 2023-10-28,06:08:56.000,301,11034885,13085,0,1698473335,13097.064264119988,98.57707779000339,53555.95816632 2023-10-28,06:08:57.000,301,11034856,13285,0,1698473336,13097.071000429998,98.49953736000316,53555.965153439996 2023-10-28,06:08:58.000,301,11034878,13205,0,1698473337,13097.064264119988,98.43609519000165,53555.94419208001 2023-10-28,06:08:59.000,301,11034903,13125,0,1698473338,13096.996901019993,98.39380040999822,53555.92323072001 2023-10-28,06:09:00.000,301,11034856,13245,0,1698473339,13096.902592680002,98.39380040999822,53555.881308 2023-10-28,06:09:01.000,301,11034901,13565,0,1698473340,13096.855438509992,98.35855476000143,53555.84637240001 2023-10-28,06:09:02.000,301,11034840,13605,0,1698473341,13096.841965890002,98.33740737000335,53555.81842392 2023-10-28,06:09:03.000,301,11034845,13125,0,1698473342,13096.828493269997,98.29511258999992,53555.797462559996 2023-10-28,06:09:04.000,301,11034892,13005,0,1698473343,13096.734184929992,98.2457686800044,53555.65772016001 2023-10-28,06:09:05.000,301,11034890,13525,0,1698473344,13096.673558139992,98.20347390000097,53555.65073304 2023-10-28,06:09:06.000,301,11034830,13645,0,1698473345,13096.720712310002,98.1823265100029,53555.72759136001 2023-10-28,06:09:07.000,301,11034886,13205,0,1698473346,13096.727448619997,98.12593347000075,53555.71361712 2023-10-28,06:09:08.000,301,11034880,13285,0,1698473347,13096.646612899996,98.0695404299986,53555.64374592 2023-10-28,06:09:09.000,301,11034896,13765,0,1698473348,13096.626403969996,97.99199999999837,53555.57387472 2023-10-28,06:09:10.000,301,11034857,13165,0,1698473349,13096.511886699991,97.9356069600035,53555.53893912001 2023-10-28,06:09:11.000,301,11034899,13405,0,1698473350,13096.45799622,97.82987000999856,53555.45509368 2023-10-28,06:09:12.000,301,11034872,13445,0,1698473351,13096.39063311999,97.77347697000368,53555.47605504 2023-10-28,06:09:13.000,301,11034901,13285,0,1698473352,13096.37042418999,97.69593654000346,53555.43413232 2023-10-28,06:09:14.000,301,11034912,13165,0,1698473353,13096.21548906,97.60429785000451,53555.357274 2023-10-28,06:09:15.000,301,11034849,13405,0,1698473354,13096.14812595999,97.5126591599983,53555.31535128 2023-10-28,06:09:16.000,301,11034874,13325,0,1698473355,13096.053817619999,97.42102046999935,53555.280415680005 2023-10-28,06:09:17.000,301,11034849,13245,0,1698473356,13095.912355109998,97.32233265000104,53555.24548008 2023-10-28,06:09:18.000,301,11034866,13605,0,1698473357,13095.784365219988,97.25184135000018,53555.13368616001 2023-10-28,06:09:19.000,301,11034903,13405,0,1698473358,13095.615957469992,97.15315353000187,53555.0428536 2023-10-28,06:09:20.000,301,11034885,13525,0,1698473359,13095.474494959992,97.02626918999886,53554.9031112 2023-10-28,06:09:21.000,301,11034897,13285,0,1698473360,13095.393659239991,96.93463049999991,53554.9031112 2023-10-28,06:09:22.000,301,11034854,13285,0,1698473361,13095.353241379991,96.79364789999818,53554.85420136 2023-10-28,06:09:23.000,301,11034908,13245,0,1698473362,13095.245460419996,96.69496007999987,53554.78433016 2023-10-28,06:09:24.000,301,11034889,13085,0,1698473363,13095.07705267,96.57512487000349,53554.72144608001 2023-10-28,06:09:25.000,301,11034930,13405,0,1698473364,13094.94906277999,96.49758444000327,53554.55375520001 2023-10-28,06:09:26.000,301,11034928,13285,0,1698473365,13094.861490749994,96.39184748999833,53554.55375520001 2023-10-28,06:09:27.000,301,11034878,13125,0,1698473366,13094.733500859998,96.3143070599981,53554.455935519996 2023-10-28,06:09:28.000,301,11034893,13205,0,1698473367,13094.706555619989,96.180373590003,53554.40702568 2023-10-28,06:09:29.000,301,11034855,13405,0,1698473368,13094.524675250002,96.09578403000341,53554.26728328001 2023-10-28,06:09:30.000,301,11034885,13445,0,1698473369,13094.457312149993,96.01824360000319,53554.24632192001 2023-10-28,06:09:31.000,301,11034895,13405,0,1698473370,13094.430366909997,95.9336540400036,53554.21138632 2023-10-28,06:09:32.000,301,11034886,13125,0,1698473371,13094.309113329997,95.84906448000402,53554.19042496 2023-10-28,06:09:33.000,301,11034888,13405,0,1698473372,13094.241750230001,95.77152405000379,53554.09260528 2023-10-28,06:09:34.000,301,11034887,13325,0,1698473373,13094.026188309996,95.70808188000228,53553.93190152001 2023-10-28,06:09:35.000,301,11034912,13445,0,1698473374,13093.97229782999,95.6234923200027,53553.86901744 2023-10-28,06:09:36.000,301,11034877,13325,0,1698473375,13093.91167103999,95.58824666999863,53553.79215912001 2023-10-28,06:09:37.000,301,11034874,13285,0,1698473376,13093.8173627,95.5248045000044,53553.722287920005 2023-10-28,06:09:38.000,301,11034922,13285,0,1698473377,13093.702845429994,95.53185363000375,53553.652416720004 2023-10-28,06:09:39.000,301,11034894,13285,0,1698473378,13093.601800779994,95.46841146000224,53553.56158416 2023-10-28,06:09:40.000,301,11034790,13125,0,1698473379,13093.514228749998,95.44021494000481,53553.46376448 2023-10-28,06:09:41.000,301,11034879,13085,0,1698473380,13093.500756129994,95.3767727700033,53553.44280312 2023-10-28,06:09:42.000,301,11034853,13205,0,1698473381,13093.386238859988,95.36267451000458,53553.35197056 2023-10-28,06:09:43.000,301,11034901,13445,0,1698473382,13093.305403140002,95.32037973000115,53553.20524104 2023-10-28,06:09:44.000,301,11034833,13445,0,1698473383,13093.204358490002,95.31333060000179,53553.1563312 2023-10-28,06:09:45.000,301,11034864,13325,0,1698473384,13093.110050149997,95.27103581999836,53553.002614560006 2023-10-28,06:09:46.000,301,11034883,13405,0,1698473385,13093.076368599992,95.25693755999964,53553.03056304 2023-10-28,06:09:47.000,301,11034866,13365,0,1698473386,13093.056159669992,95.2287410400022,53553.00960168 2023-10-28,06:09:48.000,301,11034920,13445,0,1698473387,13092.982060260001,95.18644625999877,53552.95370472001 2023-10-28,06:09:49.000,301,11034893,13365,0,1698473388,13092.921433470001,95.17939712999942,53552.89082064 2023-10-28,06:09:50.000,301,11034865,13285,0,1698473389,13092.766498339995,95.17939712999942,53552.75806536001 2023-10-28,06:09:51.000,301,11034876,13285,0,1698473390,13092.685662619995,95.15120061000198,53552.667232800006 2023-10-28,06:09:52.000,301,11034898,13165,0,1698473391,13092.59809059,95.1300532200039,53552.6322972 2023-10-28,06:09:53.000,301,11034897,13005,0,1698473392,13092.51725487,95.1300532200039,53552.57640024 2023-10-28,06:09:54.000,301,11034864,13285,0,1698473393,13092.369056049989,95.11595495999791,53552.387748 2023-10-28,06:09:55.000,301,11034896,13285,0,1698473394,13092.308429259989,95.07366018000175,53552.40172224001 2023-10-28,06:09:56.000,301,11034912,13205,0,1698473395,13092.315165569998,95.08070931000111,53552.32486392001 2023-10-28,06:09:57.000,301,11034906,13365,0,1698473396,13092.214120919998,95.05251279000368,53552.27595408001 2023-10-28,06:09:58.000,301,11034872,13365,0,1698473397,13092.099603649993,95.05251279000368,53552.15717304001 2023-10-28,06:09:59.000,301,11034843,13445,0,1698473398,13091.937932209992,95.02431626999896,53552.03839200001 2023-10-28,06:10:00.000,301,11034907,13165,0,1698473399,13091.843623870001,95.02431626999896,53551.96153368 2023-10-28,06:10:01.000,301,11034878,13445,0,1698473400,13091.776260769991,95.03136539999832,53551.89166248 2023-10-28,06:10:02.000,301,11034902,13605,0,1698473401,13091.708897669996,95.00316888000089,53551.83576552 2023-10-28,06:10:03.000,301,11034874,12965,0,1698473402,13091.60111671,94.98907062000217,53551.74493296 2023-10-28,06:10:04.000,301,11034928,13165,0,1698473403,13091.446181579995,94.96792323000409,53551.61217768001 2023-10-28,06:10:05.000,301,11034878,13245,0,1698473404,13091.37881848,94.90448106000258,53551.58422920001 2023-10-28,06:10:06.000,301,11034870,13445,0,1698473405,13091.2575649,94.93267758000002,53551.4794224 2023-10-28,06:10:07.000,301,11034890,13205,0,1698473406,13091.237355969999,94.87628453999787,53551.36762848001 2023-10-28,06:10:08.000,301,11034896,12925,0,1698473407,13091.156520249999,94.84808802000043,53551.304744400004 2023-10-28,06:10:09.000,301,11034895,13485,0,1698473408,13090.994848809998,94.84808802000043,53551.10910504001 2023-10-28,06:10:10.000,301,11034879,13365,0,1698473409,13090.967903569988,94.82694063000235,53551.06718232 2023-10-28,06:10:11.000,301,11034892,13205,0,1698473410,13090.880331539993,94.79874410999764,53551.0252596 2023-10-28,06:10:12.000,301,11034907,13445,0,1698473411,13090.880331539993,94.74235107000277,53550.90647856 2023-10-28,06:10:13.000,301,11034899,13165,0,1698473412,13090.779286889992,94.74235107000277,53550.81564600001 2023-10-28,06:10:14.000,301,11034913,13525,0,1698473413,13090.691714859997,94.73530194000341,53550.703852080005 2023-10-28,06:10:15.000,301,11034865,13285,0,1698473414,13090.631088069997,94.68595803000062,53550.5710968 2023-10-28,06:10:16.000,301,11034896,13085,0,1698473415,13090.523307110001,94.6718597700019,53550.41039304001 2023-10-28,06:10:17.000,301,11034891,13165,0,1698473416,13090.48288925,94.68595803000062,53550.319560480006 2023-10-28,06:10:18.000,301,11034903,13245,0,1698473417,13090.496361869991,94.63661411999783,53550.319560480006 2023-10-28,06:10:19.000,301,11034932,13245,0,1698473418,13090.449207699996,94.60136847000103,53550.23571504 2023-10-28,06:10:20.000,301,11034894,13405,0,1698473419,13090.368371979996,94.58727021000232,53550.116934 2023-10-28,06:10:21.000,301,11034926,13005,0,1698473420,13090.36163567,94.54497542999889,53550.09597264001 2023-10-28,06:10:22.000,301,11034883,13325,0,1698473421,13090.35489935999,94.49563152000337,53549.95623024001 2023-10-28,06:10:23.000,301,11034904,13605,0,1698473422,13090.30100888,94.45333673999994,53549.90732040001 2023-10-28,06:10:24.000,301,11034874,13285,0,1698473423,13090.146073749995,94.44628761000058,53549.65578408 2023-10-28,06:10:25.000,301,11034892,13405,0,1698473424,13090.19996423,94.37579630999971,53549.6627712 2023-10-28,06:10:26.000,301,11034907,13125,0,1698473425,13090.22017316,94.361698050001,53549.65578408 2023-10-28,06:10:27.000,301,11034909,13325,0,1698473426,13090.1797553,94.30530500999885,53549.57193864001 2023-10-28,06:10:28.000,301,11034891,13205,0,1698473427,13090.15281005999,94.24891197000397,53549.47411896001 2023-10-28,06:10:29.000,301,11034905,13445,0,1698473428,13090.13260112999,94.16432241000439,53549.411234880004 2023-10-28,06:10:30.000,301,11034910,13285,0,1698473429,13089.99113861999,94.1502241499984,53549.25053112 2023-10-28,06:10:31.000,301,11034849,13605,0,1698473430,13090.024820169994,94.10792937000224,53549.1736728 2023-10-28,06:10:32.000,301,11034888,13205,0,1698473431,13090.01134754999,94.07268371999817,53549.11777584001 2023-10-28,06:10:33.000,301,11034884,13205,0,1698473432,13089.997874929999,94.0162906800033,53549.1038016 2023-10-28,06:10:34.000,301,11034870,13245,0,1698473433,13090.024820169994,94.00924155000394,53549.06886600001 2023-10-28,06:10:35.000,301,11034888,13285,0,1698473434,13089.97092968999,93.93875025000307,53549.026943280005 2023-10-28,06:10:36.000,301,11034859,13085,0,1698473435,13089.943984449994,93.93170112000371,53548.908162240004 2023-10-28,06:10:37.000,301,11034929,13525,0,1698473436,13089.950720759989,93.88235721000092,53548.90117512001 2023-10-28,06:10:38.000,301,11034931,13045,0,1698473437,13089.957457069999,93.84006243000476,53548.84527816 2023-10-28,06:10:39.000,301,11034876,13205,0,1698473438,13089.890093969989,93.78366939000261,53548.761432720006 2023-10-28,06:10:40.000,301,11034879,13165,0,1698473439,13089.842939799993,93.72727635000047,53548.65662592 2023-10-28,06:10:41.000,301,11034909,13605,0,1698473440,13089.943984449994,93.73432547999982,53548.67758728 2023-10-28,06:10:42.000,301,11034902,13165,0,1698473441,13089.917039209999,93.7202272200011,53548.63566456001 2023-10-28,06:10:43.000,301,11034861,13245,0,1698473442,13089.869885039989,93.70612896000239,53548.49592216001 2023-10-28,06:10:44.000,301,11034894,13365,0,1698473443,13089.896830279999,93.64973592000024,53548.48893504 2023-10-28,06:10:45.000,301,11034921,13445,0,1698473444,13089.917039209999,93.62858853000216,53548.54483200001 2023-10-28,06:10:46.000,301,11034867,13605,0,1698473445,13089.896830279999,93.58629374999873,53548.4400252 2023-10-28,06:10:47.000,301,11034910,13325,0,1698473446,13089.937248139999,93.56514636000065,53548.41906384001 2023-10-28,06:10:48.000,301,11034879,13285,0,1698473447,13089.923775519994,93.57219549000001,53548.37714112001 2023-10-28,06:10:49.000,301,11034866,13445,0,1698473448,13089.863148729994,93.51580244999786,53548.27932144001 2023-10-28,06:10:50.000,301,11034870,13285,0,1698473449,13089.869885039989,93.5228515800045,53548.24438584 2023-10-28,06:10:51.000,301,11034919,13205,0,1698473450,13089.903566589994,93.46645854000235,53548.32823128001 2023-10-28,06:10:52.000,301,11034886,12965,0,1698473451,13089.876621349998,93.43826202000491,53548.30028280001 2023-10-28,06:10:53.000,301,11034945,13165,0,1698473452,13089.842939799993,93.46645854000235,53548.237398720004 2023-10-28,06:10:54.000,301,11034906,13525,0,1698473453,13089.775576699998,93.45940941000299,53548.21643736 2023-10-28,06:10:55.000,301,11034851,13765,0,1698473454,13089.694740979998,93.46645854000235,53548.1256048 2023-10-28,06:10:56.000,301,11034876,13285,0,1698473455,13089.694740979998,93.45940941000299,53548.0557336 2023-10-28,06:10:57.000,301,11034875,13325,0,1698473456,13089.741895149993,93.45236028000363,53548.1256048 2023-10-28,06:10:58.000,301,11034882,13325,0,1698473457,13089.728422529988,93.43121288999828,53548.09765632 2023-10-28,06:10:59.000,301,11034860,13245,0,1698473458,13089.714949909998,93.42416375999892,53548.07669496 2023-10-28,06:11:00.000,301,11034920,13165,0,1698473459,13089.634114189997,93.39596724000148,53548.020798000005 2023-10-28,06:11:01.000,301,11034891,13085,0,1698473460,13089.694740979998,93.4100655000002,53548.020798000005 2023-10-28,06:11:02.000,301,11034928,12925,0,1698473461,13089.667795740002,93.38186898000276,53547.95791392 2023-10-28,06:11:03.000,301,11034886,13645,0,1698473462,13089.708213600003,93.39596724000148,53548.00682376 2023-10-28,06:11:04.000,301,11034901,13405,0,1698473463,13089.694740979998,93.40301637000084,53547.922978320006 2023-10-28,06:11:05.000,301,11034910,13765,0,1698473464,13089.647586810002,93.38891811000212,53547.922978320006 2023-10-28,06:11:06.000,301,11034892,13405,0,1698473465,13089.620641569993,93.38891811000212,53547.89502984001 2023-10-28,06:11:07.000,301,11034857,13365,0,1698473466,13089.721686219993,93.36072159000469,53547.89502984001 2023-10-28,06:11:08.000,301,11034894,13245,0,1698473467,13089.688004670003,93.35367245999805,53547.86009424 2023-10-28,06:11:09.000,301,11034868,13605,0,1698473468,13089.681268359993,93.32547594000062,53547.87406848001 2023-10-28,06:11:10.000,301,11034881,13405,0,1698473469,13089.593696329997,93.35367245999805,53547.79721016001 2023-10-28,06:11:11.000,301,11034899,13245,0,1698473470,13089.586960020002,93.32547594000062,53547.755287440006 2023-10-28,06:11:12.000,301,11034890,13325,0,1698473471,13089.654323119998,93.32547594000062,53547.83913288 2023-10-28,06:11:13.000,301,11034892,13605,0,1698473472,13089.600432639993,93.33957419999933,53547.79022304 2023-10-28,06:11:14.000,301,11034848,13645,0,1698473473,13089.519596919992,93.36072159000469,53547.734326080004 2023-10-28,06:11:15.000,301,11034910,13405,0,1698473474,13089.533069539997,93.35367245999805,53547.72733896001 2023-10-28,06:11:16.000,301,11034919,13525,0,1698473475,13089.506124300002,93.36072159000469,53547.76227456 2023-10-28,06:11:17.000,301,11034930,13165,0,1698473476,13089.485915370002,93.38891811000212,53547.79022304 2023-10-28,06:11:18.000,301,11034876,13205,0,1698473477,13089.465706440002,93.42416375999892,53547.72035184 2023-10-28,06:11:19.000,301,11034874,13525,0,1698473478,13089.357925479992,93.45940941000299,53547.671442 2023-10-28,06:11:20.000,301,11034844,13085,0,1698473479,13089.364661790001,93.45940941000299,53547.65746776001 2023-10-28,06:11:21.000,301,11034853,13205,0,1698473480,13089.364661790001,93.43826202000491,53547.65048064 2023-10-28,06:11:22.000,301,11034910,13445,0,1698473481,13089.364661790001,93.45940941000299,53547.65746776001 2023-10-28,06:11:23.000,301,11034935,13325,0,1698473482,13089.310771309996,93.48055680000107,53547.60855792001 2023-10-28,06:11:24.000,301,11034902,13565,0,1698473483,13089.270353449996,93.50170418999915,53547.55266096 2023-10-28,06:11:25.000,301,11034881,13165,0,1698473484,13089.304035000001,93.46645854000235,53547.59458368 2023-10-28,06:11:26.000,301,11034872,13365,0,1698473485,13089.250144519996,93.45940941000299,53547.54567384 2023-10-28,06:11:27.000,301,11034876,13605,0,1698473486,13089.236671899991,93.44531115000427,53547.55964808001 2023-10-28,06:11:28.000,301,11034872,13285,0,1698473487,13089.236671899991,93.48760593000043,53547.517725360005 2023-10-28,06:11:29.000,301,11034866,13365,0,1698473488,13089.16257249,93.46645854000235,53547.43387992 2023-10-28,06:11:30.000,301,11034898,13325,0,1698473489,13089.14236356,93.48760593000043,53547.39195720001 2023-10-28,06:11:31.000,301,11034867,13165,0,1698473490,13089.17604510999,93.49465505999979,53547.447854160004 2023-10-28,06:11:32.000,301,11034888,13165,0,1698473491,13089.149099869996,93.45236028000363,53547.43387992 2023-10-28,06:11:33.000,301,11034886,13525,0,1698473492,13089.13562724999,93.43121288999828,53547.37099584001 2023-10-28,06:11:34.000,301,11034891,13085,0,1698473493,13089.027846289995,93.45940941000299,53547.26618904 2023-10-28,06:11:35.000,301,11034900,13325,0,1698473494,13089.06152784,93.36777072000405,53547.280163280004 2023-10-28,06:11:36.000,301,11034894,13285,0,1698473495,13089.05479152999,93.38186898000276,53547.26618904 2023-10-28,06:11:37.000,301,11034888,13405,0,1698473496,13089.088473079995,93.39596724000148,53547.2871504 2023-10-28,06:11:38.000,301,11034894,13205,0,1698473497,13089.027846289995,93.35367245999805,53547.17535648001 2023-10-28,06:11:39.000,301,11034853,13445,0,1698473498,13089.027846289995,93.28318116000446,53547.16138224 2023-10-28,06:11:40.000,301,11034845,13325,0,1698473499,13088.96048319,93.3113776800019,53547.12644664001 2023-10-28,06:11:41.000,301,11034880,13445,0,1698473500,13088.987428429995,93.27613202999783,53547.15439512001 2023-10-28,06:11:42.000,301,11034842,13365,0,1698473501,13088.94027426,93.25498463999975,53547.05657544001 2023-10-28,06:11:43.000,301,11034881,13325,0,1698473502,13088.87964747,93.23383725000167,53547.05657544001 2023-10-28,06:11:44.000,301,11034864,13005,0,1698473503,13088.798811749999,93.22678812000231,53546.93080728 2023-10-28,06:11:45.000,301,11034874,13605,0,1698473504,13088.79207543999,93.18449333999888,53546.88189744 2023-10-28,06:11:46.000,301,11034853,13285,0,1698473505,13088.81228436999,93.17744420999952,53546.88888456001 2023-10-28,06:11:47.000,301,11034873,13325,0,1698473506,13088.866174849994,93.12810030000401,53546.92382016 2023-10-28,06:11:48.000,301,11034879,13205,0,1698473507,13088.765130199994,93.10695290999865,53546.8329876 2023-10-28,06:11:49.000,301,11034866,13365,0,1698473508,13088.765130199994,93.08580552000058,53546.82600048 2023-10-28,06:11:50.000,301,11034895,13285,0,1698473509,13088.677558169999,93.08580552000058,53546.70023232001 2023-10-28,06:11:51.000,301,11034904,13205,0,1698473510,13088.657349239998,93.00121596000099,53546.62337400001 2023-10-28,06:11:52.000,301,11034907,13445,0,1698473511,13088.691030789989,92.97301944000355,53546.62337400001 2023-10-28,06:11:53.000,301,11034929,13605,0,1698473512,13088.677558169999,92.93072466000012,53546.53952856 2023-10-28,06:11:54.000,301,11034869,13085,0,1698473513,13088.603458759993,92.90957727000205,53546.53254144001 2023-10-28,06:11:55.000,301,11034906,13325,0,1698473514,13088.583249829993,92.83908597000118,53546.462670240006 2023-10-28,06:11:56.000,301,11034935,13365,0,1698473515,13088.603458759993,92.79679118999775,53546.49061872 2023-10-28,06:11:57.000,301,11034907,13605,0,1698473516,13088.589986139988,92.72629989000416,53546.413760400006 2023-10-28,06:11:58.000,301,11034958,13445,0,1698473517,13088.536095659998,92.66285772000265,53546.35786344 2023-10-28,06:11:59.000,301,11034870,13165,0,1698473518,13088.515886729998,92.62056293999922,53546.274018000004 2023-10-28,06:12:00.000,301,11034906,13485,0,1698473519,13088.488941490003,92.61351380999986,53546.21113392 2023-10-28,06:12:01.000,301,11034903,13365,0,1698473520,13088.509150419988,92.56416990000434,53546.23908240001 2023-10-28,06:12:02.000,301,11034911,13245,0,1698473521,13088.495677799998,92.51482599000155,53546.23908240001 2023-10-28,06:12:03.000,301,11034928,13245,0,1698473522,13088.468732560003,92.47958034000476,53546.1342756 2023-10-28,06:12:04.000,301,11034918,13125,0,1698473523,13088.428314700002,92.4584329499994,53546.057417280004 2023-10-28,06:12:05.000,301,11034888,13445,0,1698473524,13088.414842079997,92.37384338999982,53546.078378640006 2023-10-28,06:12:06.000,301,11034909,13285,0,1698473525,13088.334006359997,92.38794164999854,53545.938636240004 2023-10-28,06:12:07.000,301,11034906,13725,0,1698473526,13088.293588499997,92.33154861000367,53545.93164912001 2023-10-28,06:12:08.000,301,11034889,13365,0,1698473527,13088.273379569997,92.31745034999767,53545.89671352 2023-10-28,06:12:09.000,301,11034941,13205,0,1698473528,13088.185807540001,92.28220470000088,53545.75697112 2023-10-28,06:12:10.000,301,11034885,13405,0,1698473529,13088.158862299992,92.28220470000088,53545.73600976001 2023-10-28,06:12:11.000,301,11034899,13445,0,1698473530,13088.131917059996,92.23990992000472,53545.77793248 2023-10-28,06:12:12.000,301,11034839,13405,0,1698473531,13088.071290269996,92.20466427000065,53545.742996880006 2023-10-28,06:12:13.000,301,11034888,13365,0,1698473532,13088.030872409996,92.14122209999914,53545.6801128 2023-10-28,06:12:14.000,301,11034884,13085,0,1698473533,13087.92309145,92.16941862000385,53545.54735752001 2023-10-28,06:12:15.000,301,11034905,12925,0,1698473534,13087.88267359,92.08482906000427,53545.51940904 2023-10-28,06:12:16.000,301,11034886,13365,0,1698473535,13087.81531048999,92.08482906000427,53545.49146056 2023-10-28,06:12:17.000,301,11034921,13285,0,1698473536,13087.78162894,92.08482906000427,53545.435563600004 2023-10-28,06:12:18.000,301,11034876,13565,0,1698473537,13087.65363904999,92.02138689000276,53545.32376968 2023-10-28,06:12:19.000,301,11034891,13565,0,1698473538,13087.586275949994,92.0143377600034,53545.3656924 2023-10-28,06:12:20.000,301,11034862,13565,0,1698473539,13087.539121779999,91.95794472000125,53545.26088560001 2023-10-28,06:12:21.000,301,11034857,13365,0,1698473540,13087.505440229994,91.88040429000102,53545.267872720004 2023-10-28,06:12:22.000,301,11034887,13645,0,1698473541,13087.417868199998,91.9015516799991,53545.09319472001 2023-10-28,06:12:23.000,301,11034896,13045,0,1698473542,13087.323559859993,91.87335516000167,53545.17704016 2023-10-28,06:12:24.000,301,11034860,13285,0,1698473543,13087.188833660002,91.83106037999823,53545.03031064 2023-10-28,06:12:25.000,301,11034876,13205,0,1698473544,13087.155152109997,91.8028638600008,53544.99537504001 2023-10-28,06:12:26.000,301,11034903,13005,0,1698473545,13087.175361039997,91.78876560000208,53544.98838792 2023-10-28,06:12:27.000,301,11034901,13365,0,1698473546,13087.107997940002,91.72532343000057,53545.00934928 2023-10-28,06:12:28.000,301,11034845,13285,0,1698473547,13087.054107459997,91.67597951999778,53544.89056824 2023-10-28,06:12:29.000,301,11034850,13325,0,1698473548,13086.973271739997,91.63368474000163,53544.848645519996 2023-10-28,06:12:30.000,301,11034875,13365,0,1698473549,13086.892436019996,91.61253735000355,53544.69492888 2023-10-28,06:12:31.000,301,11034853,13525,0,1698473550,13086.791391369996,91.57024257000012,53544.61108344001 2023-10-28,06:12:32.000,301,11034877,13525,0,1698473551,13086.76444613,91.53499692000332,53544.53422512 2023-10-28,06:12:33.000,301,11034898,13245,0,1698473552,13086.7442372,91.50680039999861,53544.618070560005 2023-10-28,06:12:34.000,301,11034930,13245,0,1698473553,13086.73750088999,91.45040736000374,53544.57614784 2023-10-28,06:12:35.000,301,11034941,13325,0,1698473554,13086.63645623999,91.44335823000438,53544.527238 2023-10-28,06:12:36.000,301,11034861,13205,0,1698473555,13086.58256576,91.4081125800003,53544.43640544 2023-10-28,06:12:37.000,301,11034883,13405,0,1698473556,13086.569093139995,91.37286693000351,53544.50627664 2023-10-28,06:12:38.000,301,11034859,13245,0,1698473557,13086.51520265999,91.33762127999944,53544.41544408 2023-10-28,06:12:39.000,301,11034876,13005,0,1698473558,13086.367003839994,91.26712997999857,53544.2477532 2023-10-28,06:12:40.000,301,11034882,13285,0,1698473559,13086.33332228999,91.23893346000114,53544.212817600004 2023-10-28,06:12:41.000,301,11034889,13565,0,1698473560,13086.265959189994,91.21778607000306,53544.26871456 2023-10-28,06:12:42.000,301,11034876,13165,0,1698473561,13086.265959189994,91.20368781000434,53544.19884336 2023-10-28,06:12:43.000,301,11034855,13205,0,1698473562,13086.158178229998,91.11909825000475,53544.17089488 2023-10-28,06:12:44.000,301,11034905,13365,0,1698473563,13086.057133579998,91.11204911999812,53544.10102368 2023-10-28,06:12:45.000,301,11034889,13445,0,1698473564,13086.043660959993,91.0627052100026,53544.10102368 2023-10-28,06:12:46.000,301,11034901,13365,0,1698473565,13085.976297859997,91.0627052100026,53544.010191119996 2023-10-28,06:12:47.000,301,11034923,13365,0,1698473566,13085.929143690002,90.98516478000238,53544.010191119996 2023-10-28,06:12:48.000,301,11034890,13565,0,1698473567,13085.868516900002,90.98516478000238,53543.88442296 2023-10-28,06:12:49.000,301,11034901,13245,0,1698473568,13085.767472250001,90.91467348000151,53543.828526000005 2023-10-28,06:12:50.000,301,11034875,13405,0,1698473569,13085.747263320001,90.94286999999895,53543.779616160005 2023-10-28,06:12:51.000,301,11034858,13205,0,1698473570,13085.801153799992,90.90057522000279,53543.78660328 2023-10-28,06:12:52.000,301,11034930,13325,0,1698473571,13085.767472250001,90.92172261000087,53543.78660328 2023-10-28,06:12:53.000,301,11034887,13285,0,1698473572,13085.706845460001,90.85123131,53543.73769344 2023-10-28,06:12:54.000,301,11034874,13205,0,1698473573,13085.60580081,90.85828043999936,53543.542054080004 2023-10-28,06:12:55.000,301,11034886,13525,0,1698473574,13085.599064499991,90.80188740000449,53543.563015440006 2023-10-28,06:12:56.000,301,11034906,13605,0,1698473575,13085.558646639991,90.83713305000128,53543.52109272 2023-10-28,06:12:57.000,301,11034896,13485,0,1698473576,13085.531701399996,90.83008392000193,53543.51410560001 2023-10-28,06:12:58.000,301,11034907,13245,0,1698473577,13085.54517402,90.81598566000321,53543.507118479996 2023-10-28,06:12:59.000,301,11034863,13245,0,1698473578,13085.491283539995,90.79483826999785,53543.46519576001 2023-10-28,06:13:00.000,301,11034889,13125,0,1698473579,13085.43739305999,90.80893653000385,53543.42327304 2023-10-28,06:13:01.000,301,11034932,13445,0,1698473580,13085.49801984999,90.78074000999914,53543.42327304 2023-10-28,06:13:02.000,301,11034856,13525,0,1698473581,13085.390238889995,90.80893653000385,53543.36737608001 2023-10-28,06:13:03.000,301,11034870,13445,0,1698473582,13085.35655733999,90.81598566000321,53543.34641472001 2023-10-28,06:13:04.000,301,11034882,13245,0,1698473583,13085.21509482999,90.79483826999785,53543.19968520001 2023-10-28,06:13:05.000,301,11034879,13405,0,1698473584,13085.188149589994,90.79483826999785,53543.1647496 2023-10-28,06:13:06.000,301,11034863,13445,0,1698473585,13085.161204349999,90.75959262000106,53543.22064656001 2023-10-28,06:13:07.000,301,11034868,13565,0,1698473586,13085.13425910999,90.71024870999827,53543.157762480005 2023-10-28,06:13:08.000,301,11034916,13205,0,1698473587,13085.060159699999,90.72434697000426,53543.10186552001 2023-10-28,06:13:09.000,301,11034849,13205,0,1698473588,13085.046687079994,90.70319957999891,53543.12981400001 2023-10-28,06:13:10.000,301,11034857,13205,0,1698473589,13084.938906119998,90.7172978400049,53542.990071600005 2023-10-28,06:13:11.000,301,11034890,13645,0,1698473590,13084.911960879988,90.71024870999827,53542.97609736 2023-10-28,06:13:12.000,301,11034890,13365,0,1698473591,13084.945642429993,90.71024870999827,53542.955136 2023-10-28,06:13:13.000,301,11034901,13245,0,1698473592,13084.891751949988,90.62565914999868,53542.96911024 2023-10-28,06:13:14.000,301,11034849,13485,0,1698473593,13084.810916230002,90.64680654000404,53542.86430344001 2023-10-28,06:13:15.000,301,11034893,13125,0,1698473594,13084.810916230002,90.57631524000317,53542.86430344001 2023-10-28,06:13:16.000,301,11034881,13365,0,1698473595,13084.824388849993,90.61156088999996,53542.85731632 2023-10-28,06:13:17.000,301,11034928,13285,0,1698473596,13084.804179919993,90.54811871999846,53542.84334208001 2023-10-28,06:13:18.000,301,11034871,13605,0,1698473597,13084.716607889997,90.53402045999974,53542.773470880005 2023-10-28,06:13:19.000,301,11034880,13325,0,1698473598,13084.642508479992,90.54811871999846,53542.703599680004 2023-10-28,06:13:20.000,301,11034896,13565,0,1698473599,13084.615563239997,90.51992220000102,53542.654689840005 2023-10-28,06:13:21.000,301,11034914,13125,0,1698473600,13084.635772169997,90.5058239400023,53542.67565120001 2023-10-28,06:13:22.000,301,11034913,13485,0,1698473601,13084.588618000002,90.49877481000294,53542.66167696 2023-10-28,06:13:23.000,301,11034913,13765,0,1698473602,13084.615563239997,90.45648002999951,53542.54988304001 2023-10-28,06:13:24.000,301,11034877,13045,0,1698473603,13084.575145379997,90.44943090000015,53542.52892168001 2023-10-28,06:13:25.000,301,11034924,12765,0,1698473604,13084.575145379997,90.42123438000272,53542.57783152001 2023-10-28,06:13:26.000,301,11034880,13405,0,1698473605,13084.568409070002,90.42123438000272,53542.535908800004 2023-10-28,06:13:27.000,301,11034895,13125,0,1698473606,13084.575145379997,90.40008699000464,53542.48001184001 2023-10-28,06:13:28.000,301,11034847,13205,0,1698473607,13084.595354309997,90.42123438000272,53542.47302472 2023-10-28,06:13:29.000,301,11034899,13445,0,1698473608,13084.534727519997,90.393037859998,53542.40315352 2023-10-28,06:13:30.000,301,11034893,13885,0,1698473609,13084.494309659996,90.4423817700008,53542.44507624 2023-10-28,06:13:31.000,301,11034932,13445,0,1698473610,13084.568409070002,90.40008699000464,53542.44507624 2023-10-28,06:13:32.000,301,11034849,13365,0,1698473611,13084.581881689992,90.37893959999928,53542.45206336 2023-10-28,06:13:33.000,301,11034921,13125,0,1698473612,13084.541463829992,90.36484134000057,53542.43110200001 2023-10-28,06:13:34.000,301,11034880,13525,0,1698473613,13084.420210249991,90.37893959999928,53542.34026944001 2023-10-28,06:13:35.000,301,11034869,13525,0,1698473614,13084.460628109991,90.38598872999864,53542.36123080001 2023-10-28,06:13:36.000,301,11034896,13325,0,1698473615,13084.359583459991,90.37893959999928,53542.28437248 2023-10-28,06:13:37.000,301,11034873,13205,0,1698473616,13084.373056079996,90.33664482000313,53542.319308080005 2023-10-28,06:13:38.000,301,11034852,13485,0,1698473617,13084.3865287,90.35779221000121,53542.319308080005 2023-10-28,06:13:39.000,301,11034876,13565,0,1698473618,13084.34611084,90.34369395000249,53542.319308080005 2023-10-28,06:13:40.000,301,11034867,13725,0,1698473619,13084.292220359996,90.33664482000313,53542.256424 2023-10-28,06:13:41.000,301,11034930,12925,0,1698473620,13084.23832987999,90.35074308000185,53542.270398240005 2023-10-28,06:13:42.000,301,11034907,13325,0,1698473621,13084.14402154,90.38598872999864,53542.15860432 2023-10-28,06:13:43.000,301,11034921,13245,0,1698473622,13084.170966779995,90.37893959999928,53542.256424 2023-10-28,06:13:44.000,301,11034859,13285,0,1698473623,13084.110339989995,90.407136120004,53542.27738536 2023-10-28,06:13:45.000,301,11034897,13325,0,1698473624,13084.07665843999,90.42828351000207,53542.16559144001 2023-10-28,06:13:46.000,301,11034892,13525,0,1698473625,13084.049713199995,90.41418525000336,53542.13764296 2023-10-28,06:13:47.000,301,11034874,13605,0,1698473626,13084.049713199995,90.37189046999993,53542.151617200005 2023-10-28,06:13:48.000,301,11034863,13525,0,1698473627,13083.97561378999,90.38598872999864,53542.17956568 2023-10-28,06:13:49.000,301,11034931,13165,0,1698473628,13083.962141169999,90.35779221000121,53542.16559144001 2023-10-28,06:13:50.000,301,11034885,13405,0,1698473629,13083.861096519999,90.37893959999928,53542.08873312 2023-10-28,06:13:51.000,301,11034922,13205,0,1698473630,13083.840887589999,90.35074308000185,53542.08873312 2023-10-28,06:13:52.000,301,11034863,13725,0,1698473631,13083.820678659999,90.35074308000185,53542.0118748 2023-10-28,06:13:53.000,301,11034892,13365,0,1698473632,13083.834151279989,90.31549742999778,53542.053797520006 2023-10-28,06:13:54.000,301,11034901,13205,0,1698473633,13083.739842939998,90.31549742999778,53541.95597784001 2023-10-28,06:13:55.000,301,11034874,13685,0,1698473634,13083.766788179993,90.30139916999906,53541.935016480005 2023-10-28,06:13:56.000,301,11034870,13605,0,1698473635,13083.760051869998,90.28025178000098,53541.99091344 2023-10-28,06:13:57.000,301,11034925,13445,0,1698473636,13083.719634009998,90.28730091000034,53542.00488768001 2023-10-28,06:13:58.000,301,11034916,13245,0,1698473637,13083.611853050003,90.28730091000034,53541.83719680001 2023-10-28,06:13:59.000,301,11034893,13205,0,1698473638,13083.598380429998,90.28730091000034,53541.816235440005 2023-10-28,06:14:00.000,301,11034903,13205,0,1698473639,13083.531017330002,90.28730091000034,53541.77431272 2023-10-28,06:14:01.000,301,11034874,13285,0,1698473640,13083.537753639997,90.24500613000419,53541.8022612 2023-10-28,06:14:02.000,301,11034892,13605,0,1698473641,13083.436708989997,90.21680960999947,53541.83020968001 2023-10-28,06:14:03.000,301,11034914,13885,0,1698473642,13083.369345890002,90.23795700000483,53541.72540288 2023-10-28,06:14:04.000,301,11034872,13485,0,1698473643,13083.308719100001,90.21680960999947,53541.69046728001 2023-10-28,06:14:05.000,301,11034944,13365,0,1698473644,13083.322191719992,90.23090786999819,53541.71142864001 2023-10-28,06:14:06.000,301,11034912,13325,0,1698473645,13083.18746552,90.23090786999819,53541.648544560005 2023-10-28,06:14:07.000,301,11034946,13445,0,1698473646,13083.093157179996,90.1956622200014,53541.62059608001 2023-10-28,06:14:08.000,301,11034859,13445,0,1698473647,13083.04600301,90.18861309000204,53541.59264760001 2023-10-28,06:14:09.000,301,11034854,13245,0,1698473648,13082.931485739995,90.1956622200014,53541.51578928 2023-10-28,06:14:10.000,301,11034885,13365,0,1698473649,13082.83717739999,90.1604165700046,53541.44591808 2023-10-28,06:14:11.000,301,11034873,13205,0,1698473650,13082.850650019995,90.13926917999925,53541.51578928 2023-10-28,06:14:12.000,301,11034885,13245,0,1698473651,13082.742869059999,90.13222004999989,53541.47386656001 2023-10-28,06:14:13.000,301,11034918,13285,0,1698473652,13082.655297029989,90.11107266000181,53541.383034000006 2023-10-28,06:14:14.000,301,11034856,13285,0,1698473653,13082.493625589988,90.09697440000309,53541.28521432001 2023-10-28,06:14:15.000,301,11034879,13565,0,1698473654,13082.406053559993,90.08992527000373,53541.2432916 2023-10-28,06:14:16.000,301,11034889,13405,0,1698473655,13082.338690459997,90.10402353000245,53541.20835600001 2023-10-28,06:14:17.000,301,11034888,13485,0,1698473656,13082.230909500002,90.13222004999989,53541.1734204 2023-10-28,06:14:18.000,301,11034887,13485,0,1698473657,13082.096183299996,90.11812179000117,53541.11752344001 2023-10-28,06:14:19.000,301,11034909,13165,0,1698473658,13081.995138649996,90.12517092000053,53541.11053632 2023-10-28,06:14:20.000,301,11034863,13605,0,1698473659,13081.88062137999,90.11107266000181,53540.99175528001 2023-10-28,06:14:21.000,301,11034885,13365,0,1698473660,13081.813258279995,90.13222004999989,53540.9638068 2023-10-28,06:14:22.000,301,11034932,13285,0,1698473661,13081.651586839995,90.08992527000373,53540.86598712 2023-10-28,06:14:23.000,301,11034881,13245,0,1698473662,13081.550542189994,90.08992527000373,53540.83803864 2023-10-28,06:14:24.000,301,11034938,13205,0,1698473663,13081.409079679994,90.10402353000245,53540.73323184001 2023-10-28,06:14:25.000,301,11034949,13085,0,1698473664,13081.328243959993,90.08287614000437,53540.60746368 2023-10-28,06:14:26.000,301,11034871,13925,0,1698473665,13081.260880859998,90.00533571000415,53540.6493864 2023-10-28,06:14:27.000,301,11034917,13605,0,1698473666,13081.180045139998,89.99123744999815,53540.544579600006 2023-10-28,06:14:28.000,301,11034917,13405,0,1698473667,13081.119418349997,89.97009006000008,53540.48169552 2023-10-28,06:14:29.000,301,11034886,13165,0,1698473668,13081.052055250002,89.93484441000328,53540.39086296 2023-10-28,06:14:30.000,301,11034890,13245,0,1698473669,13080.883647499992,89.87140224000177,53540.28605616 2023-10-28,06:14:31.000,301,11034873,13165,0,1698473670,13080.829757020001,89.86435311000241,53540.22317208 2023-10-28,06:14:32.000,301,11034916,13325,0,1698473671,13080.762393919991,89.84320572000433,53540.209197840006 2023-10-28,06:14:33.000,301,11034868,13325,0,1698473672,13080.64114033999,89.8009109400009,53540.090416800005 2023-10-28,06:14:34.000,301,11034916,13125,0,1698473673,13080.553568309995,89.75156702999811,53540.03451984001 2023-10-28,06:14:35.000,301,11034906,13125,0,1698473674,13080.46599628,89.73041964000004,53539.91573880001 2023-10-28,06:14:36.000,301,11034877,13285,0,1698473675,13080.371687939994,89.7022231200026,53539.852854720004 2023-10-28,06:14:37.000,301,11034894,13485,0,1698473676,13080.230225429994,89.63878095000109,53539.79695776001 2023-10-28,06:14:38.000,301,11034888,13245,0,1698473677,13080.189807569994,89.62468269000237,53539.71311232 2023-10-28,06:14:39.000,301,11034910,13285,0,1698473678,13080.021399819998,89.58238790999894,53539.55939568001 2023-10-28,06:14:40.000,301,11034920,13125,0,1698473679,13079.927091479993,89.54009313000279,53539.4965116 2023-10-28,06:14:41.000,301,11034869,13325,0,1698473680,13079.839519449997,89.51189660999808,53539.41266616001 2023-10-28,06:14:42.000,301,11034879,13605,0,1698473681,13079.805837899992,89.43435617999785,53539.39869192 2023-10-28,06:14:43.000,301,11034923,13605,0,1698473682,13079.725002179992,89.37796314000298,53539.370743440006 2023-10-28,06:14:44.000,301,11034905,13405,0,1698473683,13079.630693840001,89.27927532000467,53539.22401392001 2023-10-28,06:14:45.000,301,11034922,13325,0,1698473684,13079.475758709996,89.29337358000339,53539.0423488 2023-10-28,06:14:46.000,301,11034952,13485,0,1698473685,13079.42860454,89.22288228000252,53539.0423488 2023-10-28,06:14:47.000,301,11034909,13445,0,1698473686,13079.32755989,89.20173489000445,53538.92356776 2023-10-28,06:14:48.000,301,11034851,13445,0,1698473687,13079.28040571999,89.11009619999822,53538.93055488 2023-10-28,06:14:49.000,301,11034912,13445,0,1698473688,13079.091789039994,89.11009619999822,53538.70696704 2023-10-28,06:14:50.000,301,11034899,13245,0,1698473689,13079.031162249994,89.05370316000335,53538.6580572 2023-10-28,06:14:51.000,301,11034889,13245,0,1698473690,13078.997480699989,88.99026099000184,53538.61613448 2023-10-28,06:14:52.000,301,11034883,13525,0,1698473691,13078.903172359998,88.90567143000226,53538.54626328 2023-10-28,06:14:53.000,301,11034882,13365,0,1698473692,13078.849281879993,88.86337664999883,53538.47639208001 2023-10-28,06:14:54.000,301,11034889,13485,0,1698473693,13078.653928890002,88.82813100000203,53538.28075272 2023-10-28,06:14:55.000,301,11034878,13445,0,1698473694,13078.566356859992,88.76468883000052,53538.18992016001 2023-10-28,06:14:56.000,301,11034886,13565,0,1698473695,13078.492257450001,88.71534491999773,53538.16895880001 2023-10-28,06:14:57.000,301,11034888,13285,0,1698473696,13078.438366969996,88.63780449000478,53538.08511336 2023-10-28,06:14:58.000,301,11034873,13765,0,1698473697,13078.404685419991,88.61665709999943,53537.95235808001 2023-10-28,06:14:59.000,301,11034914,13325,0,1698473698,13078.276695529996,88.54616579999856,53537.85453840001 2023-10-28,06:15:00.000,301,11034849,13205,0,1698473699,13078.22954136,88.51092015000177,53537.71479600001 2023-10-28,06:15:01.000,301,11034928,13605,0,1698473700,13078.20933243,88.41928146000282,53537.71479600001 2023-10-28,06:15:02.000,301,11034865,13605,0,1698473701,13078.14870564,88.37698667999939,53537.58204072 2023-10-28,06:15:03.000,301,11034850,13125,0,1698473702,13078.06786992,88.36993755000003,53537.51915664001 2023-10-28,06:15:04.000,301,11034884,13325,0,1698473703,13077.933143719994,88.33469190000324,53537.41434984 2023-10-28,06:15:05.000,301,11034892,13885,0,1698473704,13077.87925323999,88.32059364000452,53537.26762032 2023-10-28,06:15:06.000,301,11034902,13205,0,1698473705,13077.892725859994,88.2923971199998,53537.28159456001 2023-10-28,06:15:07.000,301,11034920,13205,0,1698473706,13077.845571689999,88.2289549499983,53537.18377488001 2023-10-28,06:15:08.000,301,11034872,13725,0,1698473707,13077.845571689999,88.2289549499983,53537.14883928 2023-10-28,06:15:09.000,301,11034859,13125,0,1698473708,13077.764735969999,88.17961104000278,53537.07896808 2023-10-28,06:15:10.000,301,11034900,13405,0,1698473709,13077.656955009988,88.15141451999807,53536.89730296001 2023-10-28,06:15:11.000,301,11034886,13365,0,1698473710,13077.576119289988,88.0950214800032,53536.79249616 2023-10-28,06:15:12.000,301,11034893,13765,0,1698473711,13077.576119289988,88.0950214800032,53536.7715348 2023-10-28,06:15:13.000,301,11034882,13405,0,1698473712,13077.475074640002,88.06682495999848,53536.65275376 2023-10-28,06:15:14.000,301,11034854,13165,0,1698473713,13077.427920469992,88.01748105000297,53536.62480528 2023-10-28,06:15:15.000,301,11034855,13245,0,1698473714,13077.427920469992,87.9963336600049,53536.53397272 2023-10-28,06:15:16.000,301,11034884,13485,0,1698473715,13077.441393089997,87.98928452999826,53536.5269856 2023-10-28,06:15:17.000,301,11034848,13605,0,1698473716,13077.421184159997,87.93994062000274,53536.43615304 2023-10-28,06:15:18.000,301,11034868,13245,0,1698473717,13077.387502609992,87.91174409999803,53536.31038488 2023-10-28,06:15:19.000,301,11034905,13445,0,1698473718,13077.326875819992,87.86240019000252,53536.25448792001 2023-10-28,06:15:20.000,301,11034833,13365,0,1698473719,13077.374029990002,87.8483019300038,53536.14968112 2023-10-28,06:15:21.000,301,11034919,13285,0,1698473720,13077.313403200002,87.84125280000444,53536.08679704001 2023-10-28,06:15:22.000,301,11034891,13565,0,1698473721,13077.434656780002,87.82715453999845,53536.142694 2023-10-28,06:15:23.000,301,11034936,13605,0,1698473722,13077.475074640002,87.77781063000293,53536.08679704001 2023-10-28,06:15:24.000,301,11034894,13285,0,1698473723,13077.522228809998,87.76371237000421,53536.0029516 2023-10-28,06:15:25.000,301,11034859,13245,0,1698473724,13077.528965119993,87.75666324000485,53535.90513192 2023-10-28,06:15:26.000,301,11034893,13565,0,1698473725,13077.582855599998,87.77781063000293,53535.84224784001 2023-10-28,06:15:27.000,301,11034889,13205,0,1698473726,13077.589591909993,87.75666324000485,53535.84224784001 2023-10-28,06:15:28.000,301,11034895,13765,0,1698473727,13077.663691319998,87.74256497999886,53535.83526072 2023-10-28,06:15:29.000,301,11034862,13285,0,1698473728,13077.677163939989,87.72141759000078,53535.66756984 2023-10-28,06:15:30.000,301,11034922,13365,0,1698473729,13077.697372869989,87.72141759000078,53535.64660848 2023-10-28,06:15:31.000,301,11034895,13125,0,1698473730,13077.825362759999,87.67912281000463,53535.7584024 2023-10-28,06:15:32.000,301,11034911,13285,0,1698473731,13077.83883537999,87.69322107000335,53535.73744104 2023-10-28,06:15:33.000,301,11034908,13405,0,1698473732,13077.912934789994,87.69322107000335,53535.71647968 2023-10-28,06:15:34.000,301,11034862,13485,0,1698473733,13077.852307999994,87.72141759000078,53535.660582720004 2023-10-28,06:15:35.000,301,11034876,13325,0,1698473734,13077.83883537999,87.74961410999822,53535.5487888 2023-10-28,06:15:36.000,301,11034962,13165,0,1698473735,13077.92640741,87.70731933000206,53535.54180168 2023-10-28,06:15:37.000,301,11034868,13445,0,1698473736,13077.993770509995,87.72846672000014,53535.56975016 2023-10-28,06:15:38.000,301,11034851,13365,0,1698473737,13078.04766099,87.74961410999822,53535.58372440001 2023-10-28,06:15:39.000,301,11034889,13165,0,1698473738,13078.12849671,87.76371237000421,53535.53481456001 2023-10-28,06:15:40.000,301,11034887,13445,0,1698473739,13078.1891235,87.79190889000165,53535.52084032 2023-10-28,06:15:41.000,301,11034899,13445,0,1698473740,13078.33058601,87.81305627999973,53535.57673728 2023-10-28,06:15:42.000,301,11034908,13045,0,1698473741,13078.364267559991,87.80600715000037,53535.5487888 2023-10-28,06:15:43.000,301,11034905,13165,0,1698473742,13078.424894349992,87.86240019000252,53535.55577592001 2023-10-28,06:15:44.000,301,11034880,13365,0,1698473743,13078.485521139992,87.8835475800006,53535.513853200006 2023-10-28,06:15:45.000,301,11034893,13165,0,1698473744,13078.586565789992,87.91174409999803,53535.5487888 2023-10-28,06:15:46.000,301,11034888,13485,0,1698473745,13078.674137820002,87.9469897500021,53535.55577592001 2023-10-28,06:15:47.000,301,11034900,13245,0,1698473746,13078.795391399988,87.90469496999867,53535.63962136 2023-10-28,06:15:48.000,301,11034895,13445,0,1698473747,13078.876227119988,87.93994062000274,53535.66756984 2023-10-28,06:15:49.000,301,11034881,13245,0,1698473748,13078.963799149999,87.97518626999954,53535.6885312 2023-10-28,06:15:50.000,301,11034887,13085,0,1698473749,13078.970535459994,88.00338279000425,53535.65359560001 2023-10-28,06:15:51.000,301,11034923,13365,0,1698473750,13079.03789855999,88.02453018000233,53535.65359560001 2023-10-28,06:15:52.000,301,11034892,13405,0,1698473751,13079.091789039994,88.05977582999913,53535.71647968 2023-10-28,06:15:53.000,301,11034889,13045,0,1698473752,13079.132206899994,88.07387408999784,53535.73744104 2023-10-28,06:15:54.000,301,11034920,13405,0,1698473753,13079.12547059,88.07387408999784,53535.71647968 2023-10-28,06:15:55.000,301,11034924,13485,0,1698473754,13079.19956999999,88.11616887000127,53535.7584024 2023-10-28,06:15:56.000,301,11034888,13445,0,1698473755,13079.32082357999,88.14436538999871,53535.81429936 2023-10-28,06:15:57.000,301,11034940,13405,0,1698473756,13079.34103250999,88.13731625999935,53535.81429936 2023-10-28,06:15:58.000,301,11034905,13285,0,1698473757,13079.36797775,88.1584636500047,53535.89115768001 2023-10-28,06:15:59.000,301,11034851,13285,0,1698473758,13079.374714059995,88.17961104000278,53535.88417056 2023-10-28,06:16:00.000,301,11034874,13445,0,1698473759,13079.46228608999,88.16551278000406,53535.849234960006 2023-10-28,06:16:01.000,301,11034866,13325,0,1698473760,13079.597012289996,88.22190581999894,53535.947054640004 2023-10-28,06:16:02.000,301,11034923,13005,0,1698473761,13079.691320630001,88.25010234000365,53536.02391296 2023-10-28,06:16:03.000,301,11034837,13245,0,1698473762,13079.725002179992,88.2289549499983,53535.995964480004 2023-10-28,06:16:04.000,301,11034893,13365,0,1698473763,13079.778892659997,88.2289549499983,53536.065835680005 2023-10-28,06:16:05.000,301,11034892,13325,0,1698473764,13079.886673619993,88.28534799000045,53536.09378416 2023-10-28,06:16:06.000,301,11034841,13445,0,1698473765,13079.920355169997,88.27829886000109,53536.05884856001 2023-10-28,06:16:07.000,301,11034899,13205,0,1698473766,13080.014663509988,88.27829886000109,53536.19160384 2023-10-28,06:16:08.000,301,11034940,13405,0,1698473767,13080.075290299988,88.27829886000109,53536.2125652 2023-10-28,06:16:09.000,301,11034901,13525,0,1698473768,13079.994454580003,88.29944624999916,53536.03090008 2023-10-28,06:16:10.000,301,11034858,13285,0,1698473769,13080.189807569994,88.36288842000067,53536.2125652 2023-10-28,06:16:11.000,301,11034934,13405,0,1698473770,13080.31779745999,88.39108493999811,53536.27544928001 2023-10-28,06:16:12.000,301,11034904,13085,0,1698473771,13080.43905103999,88.45452710999962,53536.331346240004 2023-10-28,06:16:13.000,301,11034906,13365,0,1698473772,13080.52662307,88.4051832000041,53536.37326896001 2023-10-28,06:16:14.000,301,11034874,13285,0,1698473773,13080.56704093,88.46157623999898,53536.39423032001 2023-10-28,06:16:15.000,301,11034874,13205,0,1698473774,13080.64787665,88.43337972000154,53536.401217440005 2023-10-28,06:16:16.000,301,11034890,13045,0,1698473775,13080.7489213,88.46862536999834,53536.41519168 2023-10-28,06:16:17.000,301,11034862,13285,0,1698473776,13080.849965950001,88.45452710999962,53536.51301136001 2023-10-28,06:16:18.000,301,11034888,13125,0,1698473777,13081.004901079992,88.48272363000433,53536.5968568 2023-10-28,06:16:19.000,301,11034880,13405,0,1698473778,13081.085736799992,88.44747798000026,53536.57589544 2023-10-28,06:16:20.000,301,11034915,13325,0,1698473779,13081.159836209998,88.44747798000026,53536.568908320005 2023-10-28,06:16:21.000,301,11034900,13405,0,1698473780,13081.301298719998,88.46157623999898,53536.68070224001 2023-10-28,06:16:22.000,301,11034891,13325,0,1698473781,13081.341716579998,88.45452710999962,53536.65974088001 2023-10-28,06:16:23.000,301,11034901,13405,0,1698473782,13081.409079679994,88.44747798000026,53536.687689360006 2023-10-28,06:16:24.000,301,11034956,13445,0,1698473783,13081.375398129989,88.4756744999977,53536.64576664 2023-10-28,06:16:25.000,301,11034917,13085,0,1698473784,13081.415815989989,88.56731319000392,53536.72262496 2023-10-28,06:16:26.000,301,11034892,13245,0,1698473785,13081.53706956999,88.5391166699992,53536.82743176001 2023-10-28,06:16:27.000,301,11034944,13285,0,1698473786,13081.611168979995,88.53206753999984,53536.841406 2023-10-28,06:16:28.000,301,11034929,13285,0,1698473787,13081.631377909995,88.56026406000456,53536.86236736 2023-10-28,06:16:29.000,301,11034865,13325,0,1698473788,13081.651586839995,88.56026406000456,53536.86236736 2023-10-28,06:16:30.000,301,11034865,13445,0,1698473789,13081.63811421999,88.56731319000392,53536.87634160001 2023-10-28,06:16:31.000,301,11034899,13325,0,1698473790,13081.651586839995,88.56731319000392,53536.84839312001 2023-10-28,06:16:32.000,301,11034898,12925,0,1698473791,13081.651586839995,88.60960797000007,53536.77852192001 2023-10-28,06:16:33.000,301,11034895,13405,0,1698473792,13081.793049349995,88.58846058000199,53536.92525144001 2023-10-28,06:16:34.000,301,11034923,13045,0,1698473793,13081.833467209995,88.57436232000327,53536.904290080005 2023-10-28,06:16:35.000,301,11034915,13045,0,1698473794,13081.86041244999,88.55321492999792,53536.93922568 2023-10-28,06:16:36.000,301,11034841,13165,0,1698473795,13081.873885069996,88.58141145000263,53536.92525144001 2023-10-28,06:16:37.000,301,11034885,13405,0,1698473796,13081.934511859996,88.52501841000048,53536.94621280001 2023-10-28,06:16:38.000,301,11034863,13285,0,1698473797,13081.954720789996,88.56731319000392,53536.94621280001 2023-10-28,06:16:39.000,301,11034877,13405,0,1698473798,13081.961457099991,88.55321492999792,53536.88332872 2023-10-28,06:16:40.000,301,11034881,13165,0,1698473799,13082.001874959991,88.51796928000113,53536.89730296001 2023-10-28,06:16:41.000,301,11034878,13405,0,1698473800,13082.062501749991,88.51796928000113,53536.974161280006 2023-10-28,06:16:42.000,301,11034889,13365,0,1698473801,13082.136601159997,88.4756744999977,53537.03005824 2023-10-28,06:16:43.000,301,11034898,13485,0,1698473802,13082.150073780002,88.4756744999977,53537.00909688 2023-10-28,06:16:44.000,301,11034948,13325,0,1698473803,13082.237645809997,88.48272363000433,53537.03704536 2023-10-28,06:16:45.000,301,11034927,13165,0,1698473804,13082.271327360002,88.46862536999834,53537.0510196 2023-10-28,06:16:46.000,301,11034920,13565,0,1698473805,13082.358899389998,88.45452710999962,53537.04403248001 2023-10-28,06:16:47.000,301,11034888,13285,0,1698473806,13082.446471419993,88.43337972000154,53537.06499384001 2023-10-28,06:16:48.000,301,11034870,13085,0,1698473807,13082.520570829998,88.4404288500009,53537.07896808 2023-10-28,06:16:49.000,301,11034893,13005,0,1698473808,13082.547516069993,88.41928146000282,53537.00909688 2023-10-28,06:16:50.000,301,11034868,13245,0,1698473809,13082.648560719994,88.34879016000195,53537.071980960005 2023-10-28,06:16:51.000,301,11034893,13125,0,1698473810,13082.77655060999,88.3417410300026,53537.26762032 2023-10-28,06:16:52.000,301,11034863,13485,0,1698473811,13082.86412264,88.32059364000452,53537.21172336001 2023-10-28,06:16:53.000,301,11034911,13165,0,1698473812,13082.911276809995,88.28534799000045,53537.25364608 2023-10-28,06:16:54.000,301,11034908,13325,0,1698473813,13082.951694669995,88.2289549499983,53537.13486504001 2023-10-28,06:16:55.000,301,11034919,13285,0,1698473814,13083.052739319995,88.18666017000214,53537.2256976 2023-10-28,06:16:56.000,301,11034931,13245,0,1698473815,13083.221147069991,88.1584636500047,53537.2955688 2023-10-28,06:16:57.000,301,11034897,13525,0,1698473816,13083.328928030001,88.10911974000192,53537.358452880006 2023-10-28,06:16:58.000,301,11034903,13765,0,1698473817,13083.450181610002,88.05977582999913,53537.36544 2023-10-28,06:16:59.000,301,11034882,13005,0,1698473818,13083.584907809993,88.04567757000041,53537.41434984 2023-10-28,06:17:00.000,301,11034935,13085,0,1698473819,13083.638798289998,88.03862844000105,53537.44928544001 2023-10-28,06:17:01.000,301,11034944,13645,0,1698473820,13083.793733419989,88.01043192000361,53537.53313088 2023-10-28,06:17:02.000,301,11034873,13125,0,1698473821,13083.888041759994,88.01748105000297,53537.575053600005 2023-10-28,06:17:03.000,301,11034866,13045,0,1698473822,13084.00255903,88.04567757000041,53537.66588616001 2023-10-28,06:17:04.000,301,11034921,13045,0,1698473823,13084.10360368,88.01748105000297,53537.63793768001 2023-10-28,06:17:05.000,301,11034878,13285,0,1698473824,13084.24506619,88.01748105000297,53537.68684752001 2023-10-28,06:17:06.000,301,11034901,13325,0,1698473825,13084.460628109991,87.98928452999826,53537.861525520006 2023-10-28,06:17:07.000,301,11034899,13005,0,1698473826,13084.595354309997,87.96813714000018,53537.959345200004 2023-10-28,06:17:08.000,301,11034892,13405,0,1698473827,13084.783970989993,87.95403888000146,53538.008255040004 2023-10-28,06:17:09.000,301,11034884,13245,0,1698473828,13084.911960879988,87.9963336600049,53538.09908760001 2023-10-28,06:17:10.000,301,11034887,12965,0,1698473829,13085.013005529989,88.01748105000297,53538.08511336 2023-10-28,06:17:11.000,301,11034870,13445,0,1698473830,13085.208358519994,88.03157931000169,53538.23883000001 2023-10-28,06:17:12.000,301,11034927,13485,0,1698473831,13085.40371151,88.05272669999977,53538.30870120001 2023-10-28,06:17:13.000,301,11034918,13565,0,1698473832,13085.531701399996,88.05272669999977,53538.39254664 2023-10-28,06:17:14.000,301,11034893,13525,0,1698473833,13085.700109149991,88.05272669999977,53538.50434056001 2023-10-28,06:17:15.000,301,11034902,13645,0,1698473834,13085.881989519992,88.03157931000169,53538.60914736 2023-10-28,06:17:16.000,301,11034879,13325,0,1698473835,13086.117760369998,88.03862844000105,53538.748889760005 2023-10-28,06:17:17.000,301,11034890,13125,0,1698473836,13086.259222879999,88.02453018000233,53538.867670800006 2023-10-28,06:17:18.000,301,11034877,13205,0,1698473837,13086.42089432,88.02453018000233,53538.89561928 2023-10-28,06:17:19.000,301,11034902,13165,0,1698473838,13086.53541158999,87.98928452999826,53539.04933592 2023-10-28,06:17:20.000,301,11034918,13405,0,1698473839,13086.71729195999,88.01748105000297,53539.06331016 2023-10-28,06:17:21.000,301,11034911,13245,0,1698473840,13086.912644949996,88.01043192000361,53539.251962400005 2023-10-28,06:17:22.000,301,11034956,13485,0,1698473841,13087.134943179997,87.95403888000146,53539.36375632001 2023-10-28,06:17:23.000,301,11034893,12925,0,1698473842,13087.256196759998,87.9469897500021,53539.48253736001 2023-10-28,06:17:24.000,301,11034897,13245,0,1698473843,13087.411131889989,87.89764583999931,53539.587344160005 2023-10-28,06:17:25.000,301,11034918,13325,0,1698473844,13087.545858089994,87.86944932000188,53539.72009944 2023-10-28,06:17:26.000,301,11034914,13285,0,1698473845,13087.65363904999,87.82010540999909,53539.77599640001 2023-10-28,06:17:27.000,301,11034961,13125,0,1698473846,13087.72100215,87.76371237000421,53539.8808032 2023-10-28,06:17:28.000,301,11034876,13565,0,1698473847,13087.788365249995,87.75666324000485,53540.04849408 2023-10-28,06:17:29.000,301,11034856,13325,0,1698473848,13087.8220468,87.74961410999822,53540.07644256 2023-10-28,06:17:30.000,301,11034888,13205,0,1698473849,13087.91635513999,87.70731933000206,53540.16028800001 2023-10-28,06:17:31.000,301,11034899,13125,0,1698473850,13088.017399789991,87.6368280300012,53540.39086296 2023-10-28,06:17:32.000,301,11034875,13125,0,1698473851,13088.111708129996,87.57338585999969,53540.43278568 2023-10-28,06:17:33.000,301,11034918,13325,0,1698473852,13088.091499199996,87.50994368999818,53540.544579600006 2023-10-28,06:17:34.000,301,11034908,13205,0,1698473853,13088.131917059996,87.49584542999946,53540.55855384 2023-10-28,06:17:35.000,301,11034914,13285,0,1698473854,13088.226225400002,87.45355065000331,53540.6493864 2023-10-28,06:17:36.000,301,11034931,13325,0,1698473855,13088.232961709997,87.37601022000308,53540.6493864 2023-10-28,06:17:37.000,301,11034899,13605,0,1698473856,13088.313797429997,87.31961718000093,53540.691309120004 2023-10-28,06:17:38.000,301,11034899,13245,0,1698473857,13088.394633149997,87.25617500999942,53540.85201288001 2023-10-28,06:17:39.000,301,11034853,13445,0,1698473858,13088.435051009998,87.19978197000455,53540.88694848 2023-10-28,06:17:40.000,301,11034880,13205,0,1698473859,13088.502414109993,87.12929067000368,53540.88694848 2023-10-28,06:17:41.000,301,11034946,13445,0,1698473860,13088.637140309998,87.12224154000432,53541.033678 2023-10-28,06:17:42.000,301,11034901,13725,0,1698473861,13088.684294479994,87.12224154000432,53541.06861360001 2023-10-28,06:17:43.000,301,11034870,13325,0,1698473862,13088.75165757999,87.05175024000346,53541.11752344001 2023-10-28,06:17:44.000,301,11034850,13045,0,1698473863,13088.819020679999,87.02355371999874,53541.08258784 2023-10-28,06:17:45.000,301,11034924,13245,0,1698473864,13088.886383779995,86.96716068000387,53541.1035492 2023-10-28,06:17:46.000,301,11034912,13765,0,1698473865,13089.03458259999,86.96011155000451,53541.25726584001 2023-10-28,06:17:47.000,301,11034879,13605,0,1698473866,13089.128890939995,86.9319150299998,53541.37604688001 2023-10-28,06:17:48.000,301,11034897,13085,0,1698473867,13089.236671899991,86.90371851000236,53541.45290520001 2023-10-28,06:17:49.000,301,11034882,13125,0,1698473868,13089.270353449996,86.81912895000278,53541.49482792001 2023-10-28,06:17:50.000,301,11034935,13165,0,1698473869,13089.283826070001,86.81207982000342,53541.41098248 2023-10-28,06:17:51.000,301,11034900,13325,0,1698473870,13089.357925479992,86.81912895000278,53541.480853680005 2023-10-28,06:17:52.000,301,11034912,13045,0,1698473871,13089.479179059992,86.75568678000127,53541.56469912 2023-10-28,06:17:53.000,301,11034918,13165,0,1698473872,13089.560014779992,86.73453939000319,53541.64155744001 2023-10-28,06:17:54.000,301,11034875,13445,0,1698473873,13089.647586810002,86.72044113000447,53541.6275832 2023-10-28,06:17:55.000,301,11034893,13205,0,1698473874,13089.735158839998,86.71339199999784,53541.69046728001 2023-10-28,06:17:56.000,301,11034943,13765,0,1698473875,13089.856412419998,86.6851954800004,53541.8022612 2023-10-28,06:17:57.000,301,11034906,13605,0,1698473876,13089.903566589994,86.65699896000297,53541.865145280004 2023-10-28,06:17:58.000,301,11034909,13325,0,1698473877,13089.950720759989,86.6851954800004,53541.90008088 2023-10-28,06:17:59.000,301,11034875,13525,0,1698473878,13089.99113861999,86.6499498300036,53541.85117104 2023-10-28,06:18:00.000,301,11034918,13405,0,1698473879,13090.004611239994,86.62880243999825,53541.91405512 2023-10-28,06:18:01.000,301,11034896,13245,0,1698473880,13090.13933744,86.6217533099989,53542.053797520006 2023-10-28,06:18:02.000,301,11034878,13405,0,1698473881,13090.15281005999,86.60765505000018,53542.081746 2023-10-28,06:18:03.000,301,11034884,13485,0,1698473882,13090.206700539995,86.59355679000146,53542.032836160004 2023-10-28,06:18:04.000,301,11034852,13205,0,1698473883,13090.1797553,86.55831114000466,53542.12366872001 2023-10-28,06:18:05.000,301,11034896,13365,0,1698473884,13090.15281005999,86.56536027000402,53542.10969448 2023-10-28,06:18:06.000,301,11034943,13365,0,1698473885,13090.15281005999,86.56536027000402,53542.12366872001 2023-10-28,06:18:07.000,301,11034839,13525,0,1698473886,13090.15954637,86.53011461999995,53542.17956568 2023-10-28,06:18:08.000,301,11034878,13365,0,1698473887,13090.19322791999,86.54421287999867,53542.22847552 2023-10-28,06:18:09.000,301,11034905,13405,0,1698473888,13090.11239219999,86.4878198400038,53542.20751416 2023-10-28,06:18:10.000,301,11034924,13365,0,1698473889,13090.166282679995,86.4737215799978,53542.29834672 2023-10-28,06:18:11.000,301,11034918,13205,0,1698473890,13090.226909469995,86.42437767000229,53542.36123080001 2023-10-28,06:18:12.000,301,11034865,13645,0,1698473891,13090.25385470999,86.42437767000229,53542.34026944001 2023-10-28,06:18:13.000,301,11034935,13365,0,1698473892,13090.24038209,86.41732854000293,53542.319308080005 2023-10-28,06:18:14.000,301,11034842,13165,0,1698473893,13090.186491609995,86.40323028000421,53542.319308080005 2023-10-28,06:18:15.000,301,11034908,13525,0,1698473894,13090.206700539995,86.38208288999886,53542.3961664 2023-10-28,06:18:16.000,301,11034916,13645,0,1698473895,13090.247118399995,86.39618115000485,53542.41712776 2023-10-28,06:18:17.000,301,11034881,13445,0,1698473896,13090.247118399995,86.34683724000206,53542.48001184001 2023-10-28,06:18:18.000,301,11034907,13605,0,1698473897,13090.267327329995,86.42437767000229,53542.47302472 2023-10-28,06:18:19.000,301,11034866,13365,0,1698473898,13090.247118399995,86.38208288999886,53542.48001184001 2023-10-28,06:18:20.000,301,11034891,13485,0,1698473899,13090.247118399995,86.41732854000293,53542.45905048001 2023-10-28,06:18:21.000,301,11034910,13525,0,1698473900,13090.247118399995,86.3750337599995,53542.486998960005 2023-10-28,06:18:22.000,301,11034919,13245,0,1698473901,13090.28079995,86.36093550000078,53542.556870160006 2023-10-28,06:18:23.000,301,11034913,13365,0,1698473902,13090.28079995,86.3750337599995,53542.54988304001 2023-10-28,06:18:24.000,301,11034876,13085,0,1698473903,13090.29427256999,86.3750337599995,53542.54289592 2023-10-28,06:18:25.000,301,11034902,13325,0,1698473904,13090.24038209,86.39618115000485,53542.51494744 2023-10-28,06:18:26.000,301,11034923,13565,0,1698473905,13090.24038209,86.38913201999821,53542.5708444 2023-10-28,06:18:27.000,301,11034870,13325,0,1698473906,13090.327954119995,86.38913201999821,53542.605780000005 2023-10-28,06:18:28.000,301,11034920,13565,0,1698473907,13090.307745189995,86.39618115000485,53542.68263832 2023-10-28,06:18:29.000,301,11034937,13245,0,1698473908,13090.327954119995,86.39618115000485,53542.62674136001 2023-10-28,06:18:30.000,301,11034931,13565,0,1698473909,13090.287536259995,86.3750337599995,53542.68962544 2023-10-28,06:18:31.000,301,11034914,13245,0,1698473910,13090.33469042999,86.35388637000142,53542.68962544 2023-10-28,06:18:32.000,301,11034877,13005,0,1698473911,13090.3818446,86.38208288999886,53542.73154816 2023-10-28,06:18:33.000,301,11034914,13285,0,1698473912,13090.388580909996,86.3750337599995,53542.71757392001 2023-10-28,06:18:34.000,301,11034896,13485,0,1698473913,13090.368371979996,86.35388637000142,53542.76648376001 2023-10-28,06:18:35.000,301,11034886,13325,0,1698473914,13090.30100888,86.34683724000206,53542.7105868 2023-10-28,06:18:36.000,301,11034917,13365,0,1698473915,13090.368371979996,86.3750337599995,53542.82936784 2023-10-28,06:18:37.000,301,11034917,12965,0,1698473916,13090.327954119995,86.34683724000206,53542.84334208001 2023-10-28,06:18:38.000,301,11034917,13365,0,1698473917,13090.267327329995,86.3750337599995,53542.822380720005 2023-10-28,06:18:39.000,301,11034872,12965,0,1698473918,13090.21343684999,86.38208288999886,53542.73853528 2023-10-28,06:18:40.000,301,11034877,13005,0,1698473919,13090.22017316,86.39618115000485,53542.76648376001 2023-10-28,06:18:41.000,301,11034865,13405,0,1698473920,13090.206700539995,86.41027941000357,53542.88526480001 2023-10-28,06:18:42.000,301,11034902,13245,0,1698473921,13090.15281005999,86.52306549000059,53542.822380720005 2023-10-28,06:18:43.000,301,11034867,13485,0,1698473922,13090.15281005999,86.56536027000402,53542.84334208001 2023-10-28,06:18:44.000,301,11034927,13245,0,1698473923,13090.125864819995,86.59355679000146,53542.84334208001 2023-10-28,06:18:45.000,301,11034944,13325,0,1698473924,13090.1797553,86.69929373999912,53542.892251920006 2023-10-28,06:18:46.000,301,11034855,13125,0,1698473925,13090.09891958,86.73453939000319,53542.86430344001 2023-10-28,06:18:47.000,301,11034916,13445,0,1698473926,13090.105655889995,86.81207982000342,53542.88526480001 2023-10-28,06:18:48.000,301,11034886,13165,0,1698473927,13090.05176540999,86.84732547000021,53542.92718752 2023-10-28,06:18:49.000,301,11034906,13565,0,1698473928,13089.937248139999,86.9319150299998,53542.80840648 2023-10-28,06:18:50.000,301,11034885,13245,0,1698473929,13089.937248139999,87.00945546000003,53542.8503292 2023-10-28,06:18:51.000,301,11034892,13205,0,1698473930,13089.937248139999,87.07289763000153,53542.89923904 2023-10-28,06:18:52.000,301,11034898,13445,0,1698473931,13089.903566589994,87.13633980000304,53542.941161760005 2023-10-28,06:18:53.000,301,11034896,13405,0,1698473932,13089.836203489998,87.15748719000112,53542.941161760005 2023-10-28,06:18:54.000,301,11034902,13325,0,1698473933,13089.755367769998,87.22092936000263,53542.89923904 2023-10-28,06:18:55.000,301,11034871,13365,0,1698473934,13089.661059429993,87.25617500999942,53542.85731632 2023-10-28,06:18:56.000,301,11034917,13165,0,1698473935,13089.593696329997,87.27027326999814,53542.8503292 2023-10-28,06:18:57.000,301,11034899,13165,0,1698473936,13089.620641569993,87.32666631000029,53542.89923904 2023-10-28,06:18:58.000,301,11034929,13365,0,1698473937,13089.593696329997,87.36191196000436,53542.941161760005 2023-10-28,06:18:59.000,301,11034906,13245,0,1698473938,13089.560014779992,87.38305935000244,53542.88526480001 2023-10-28,06:19:00.000,301,11034920,13125,0,1698473939,13089.432024889997,87.41830499999924,53542.90622616 2023-10-28,06:19:01.000,301,11034961,13365,0,1698473940,13089.357925479992,87.46059978000267,53542.822380720005 2023-10-28,06:19:02.000,301,11034914,13165,0,1698473941,13089.337716549991,87.48174717000074,53542.90622616 2023-10-28,06:19:03.000,301,11034928,13205,0,1698473942,13089.277089759991,87.51699282000482,53542.8503292 2023-10-28,06:19:04.000,301,11034869,13165,0,1698473943,13089.256880829991,87.5381402100029,53542.8503292 2023-10-28,06:19:05.000,301,11034871,13045,0,1698473944,13089.11541831999,87.55928760000097,53542.780458 2023-10-28,06:19:06.000,301,11034884,13005,0,1698473945,13089.1019457,87.64387716000056,53542.75949664 2023-10-28,06:19:07.000,301,11034949,13205,0,1698473946,13089.169308799996,87.69322107000335,53542.836354959996 2023-10-28,06:19:08.000,301,11034923,13525,0,1698473947,13089.169308799996,87.74256497999886,53542.836354959996 2023-10-28,06:19:09.000,301,11034950,13085,0,1698473948,13089.169308799996,87.77781063000293,53542.80141936 2023-10-28,06:19:10.000,301,11034913,13325,0,1698473949,13089.08173677,87.8483019300038,53542.7105868 2023-10-28,06:19:11.000,301,11034879,13645,0,1698473950,13089.128890939995,87.86240019000252,53542.73154816 2023-10-28,06:19:12.000,301,11034896,13245,0,1698473951,13089.128890939995,87.91879323000467,53542.74552240001 2023-10-28,06:19:13.000,301,11034876,13085,0,1698473952,13089.20299035,87.92584236000403,53542.79443224001 2023-10-28,06:19:14.000,301,11034873,13285,0,1698473953,13089.20299035,87.9963336600049,53542.75250952 2023-10-28,06:19:15.000,301,11034920,13485,0,1698473954,13089.283826070001,88.03862844000105,53542.75949664 2023-10-28,06:19:16.000,301,11034884,13605,0,1698473955,13089.330980239996,88.05977582999913,53542.81539360001 2023-10-28,06:19:17.000,301,11034882,13365,0,1698473956,13089.357925479992,88.12321800000063,53542.836354959996 2023-10-28,06:19:18.000,301,11034935,13325,0,1698473957,13089.330980239996,88.1937093000015,53542.81539360001 2023-10-28,06:19:19.000,301,11034909,13285,0,1698473958,13089.270353449996,88.24305321000429,53542.73853528 2023-10-28,06:19:20.000,301,11034895,13125,0,1698473959,13089.26361714,88.29944624999916,53542.773470880005 2023-10-28,06:19:21.000,301,11034890,13165,0,1698473960,13089.330980239996,88.32059364000452,53542.80840648 2023-10-28,06:19:22.000,301,11034906,13125,0,1698473961,13089.324243930001,88.32764277000388,53542.85731632 2023-10-28,06:19:23.000,301,11034902,13805,0,1698473962,13089.304035000001,88.36288842000067,53542.892251920006 2023-10-28,06:19:24.000,301,11034903,13445,0,1698473963,13089.283826070001,88.4051832000041,53542.76648376001 2023-10-28,06:19:25.000,301,11034853,13525,0,1698473964,13089.351189169996,88.43337972000154,53542.90622616 2023-10-28,06:19:26.000,301,11034918,13205,0,1698473965,13089.337716549991,88.5038710200024,53542.88526480001 2023-10-28,06:19:27.000,301,11034901,13445,0,1698473966,13089.371398099996,88.46157623999898,53542.90622616 2023-10-28,06:19:28.000,301,11034896,13365,0,1698473967,13089.378134409992,88.56026406000456,53542.91321328001 2023-10-28,06:19:29.000,301,11034904,13445,0,1698473968,13089.324243930001,88.54616579999856,53542.892251920006 2023-10-28,06:19:30.000,301,11034920,13405,0,1698473969,13089.337716549991,88.64485362000414,53542.89923904 2023-10-28,06:19:31.000,301,11034912,13325,0,1698473970,13089.378134409992,88.62370622999879,53542.93417464001 2023-10-28,06:19:32.000,301,11034908,13485,0,1698473971,13089.344452860001,88.6519027500035,53542.92718752 2023-10-28,06:19:33.000,301,11034946,13085,0,1698473972,13089.310771309996,88.63075535999815,53542.97609736 2023-10-28,06:19:34.000,301,11034897,13285,0,1698473973,13089.19625403999,88.72239405000437,53542.892251920006 2023-10-28,06:19:35.000,301,11034892,13285,0,1698473974,13089.216462969991,88.71534491999773,53542.88526480001 2023-10-28,06:19:36.000,301,11034908,13125,0,1698473975,13089.256880829991,88.7505905700018,53542.9202004 2023-10-28,06:19:37.000,301,11034837,12845,0,1698473976,13089.26361714,88.79288534999796,53542.941161760005 2023-10-28,06:19:38.000,301,11034896,13365,0,1698473977,13089.283826070001,88.80698361000395,53542.955136 2023-10-28,06:19:39.000,301,11034892,13285,0,1698473978,13089.283826070001,88.84222926000075,53542.955136 2023-10-28,06:19:40.000,301,11034912,13365,0,1698473979,13089.351189169996,88.87042577999819,53542.955136 2023-10-28,06:19:41.000,301,11034880,13085,0,1698473980,13089.391607029997,88.85632751999947,53542.955136 2023-10-28,06:19:42.000,301,11034935,13405,0,1698473981,13089.391607029997,88.94091707999905,53542.990071600005 2023-10-28,06:19:43.000,301,11034872,13325,0,1698473982,13089.472442749997,88.99026099000184,53542.98308448001 2023-10-28,06:19:44.000,301,11034905,13445,0,1698473983,13089.512860609997,89.032555769998,53542.94814888 2023-10-28,06:19:45.000,301,11034902,13445,0,1698473984,13089.533069539997,89.07485055000143,53542.98308448001 2023-10-28,06:19:46.000,301,11034894,13085,0,1698473985,13089.546542160002,89.15239098000166,53542.92718752 2023-10-28,06:19:47.000,301,11034904,13285,0,1698473986,13089.728422529988,89.19468575999781,53542.99705872 2023-10-28,06:19:48.000,301,11034862,13125,0,1698473987,13089.775576699998,89.26517705999868,53543.01802008 2023-10-28,06:19:49.000,301,11034871,13045,0,1698473988,13089.815994559998,89.27927532000467,53543.01802008 2023-10-28,06:19:50.000,301,11034901,13325,0,1698473989,13089.842939799993,89.3427174899989,53543.01103296001 2023-10-28,06:19:51.000,301,11034878,13285,0,1698473990,13089.943984449994,89.37796314000298,53542.98308448001 2023-10-28,06:19:52.000,301,11034944,13245,0,1698473991,13089.977665999999,89.42730704999849,53542.955136 2023-10-28,06:19:53.000,301,11034913,12765,0,1698473992,13090.105655889995,89.43435617999785,53543.06692992 2023-10-28,06:19:54.000,301,11034899,13685,0,1698473993,13090.21343684999,89.51894574000471,53543.18571096 2023-10-28,06:19:55.000,301,11034876,13325,0,1698473994,13090.25385470999,89.54714226000215,53543.14378824 2023-10-28,06:19:56.000,301,11034867,13445,0,1698473995,13090.32121781,89.62468269000237,53543.171736719996 2023-10-28,06:19:57.000,301,11034957,13365,0,1698473996,13090.428998769996,89.63878095000109,53543.24160792 2023-10-28,06:19:58.000,301,11034879,13365,0,1698473997,13090.435735079991,89.70927225000196,53543.26256928 2023-10-28,06:19:59.000,301,11034916,13485,0,1698473998,13090.489625559996,89.7374687699994,53543.17872384001 2023-10-28,06:20:00.000,301,11034837,13325,0,1698473999,13090.604142830001,89.80796007000026,53543.28353064 2023-10-28,06:20:01.000,301,11034917,13245,0,1698474000,13090.664769620002,89.85730398000305,53543.26955640001 2023-10-28,06:20:02.000,301,11034896,13205,0,1698474001,13090.779286889992,89.89254962999985,53543.395324560006 2023-10-28,06:20:03.000,301,11034930,13245,0,1698474002,13090.846649990002,89.96304093000072,53543.395324560006 2023-10-28,06:20:04.000,301,11034879,13325,0,1698474003,13090.914013089998,89.99828658000479,53543.395324560006 2023-10-28,06:20:05.000,301,11034958,13245,0,1698474004,13090.927485709988,90.04058136000094,53543.395324560006 2023-10-28,06:20:06.000,301,11034926,12845,0,1698474005,13091.028530359989,90.08287614000437,53543.48615712001 2023-10-28,06:20:07.000,301,11034897,13565,0,1698474006,13091.095893459998,90.13926917999925,53543.50013136 2023-10-28,06:20:08.000,301,11034908,13445,0,1698474007,13091.136311319999,90.18861309000204,53543.542054080004 2023-10-28,06:20:09.000,301,11034934,13325,0,1698474008,13091.149783939989,90.28025178000098,53543.507118479996 2023-10-28,06:20:10.000,301,11034913,13605,0,1698474009,13091.196938109999,90.33664482000313,53543.60493816001 2023-10-28,06:20:11.000,301,11034920,13125,0,1698474010,13091.324927999995,90.35779221000121,53543.6887836 2023-10-28,06:20:12.000,301,11034921,13045,0,1698474011,13091.345136929995,90.4423817700008,53543.7586548 2023-10-28,06:20:13.000,301,11034918,13245,0,1698474012,13091.35860955,90.47057828999823,53543.74468056 2023-10-28,06:20:14.000,301,11034860,13205,0,1698474013,13091.35187323999,90.59041350000189,53543.76564192 2023-10-28,06:20:15.000,301,11034876,13325,0,1698474014,13091.39229109999,90.66795393000211,53543.80057752001 2023-10-28,06:20:16.000,301,11034870,13005,0,1698474015,13091.39902741,90.66795393000211,53543.84948736001 2023-10-28,06:20:17.000,301,11034913,13485,0,1698474016,13091.43944527,90.7525434900017,53543.84948736001 2023-10-28,06:20:18.000,301,11034892,13165,0,1698474017,13091.50007206,90.79483826999785,53543.94031992001 2023-10-28,06:20:19.000,301,11034844,13165,0,1698474018,13091.567435159996,90.90057522000279,53543.947307040005 2023-10-28,06:20:20.000,301,11034931,13365,0,1698474019,13091.61458932999,90.91467348000151,53543.97525552 2023-10-28,06:20:21.000,301,11034907,13565,0,1698474020,13091.735842909991,90.9992630400011,53544.05211384 2023-10-28,06:20:22.000,301,11034929,13405,0,1698474021,13091.762788150001,91.11909825000475,53544.0730752 2023-10-28,06:20:23.000,301,11034922,13365,0,1698474022,13091.850360179997,91.17549128999963,53544.01717824001 2023-10-28,06:20:24.000,301,11034875,13325,0,1698474023,13091.917723279992,91.27417910999793,53544.10102368 2023-10-28,06:20:25.000,301,11034911,13445,0,1698474024,13091.897514349992,91.32352302000072,53544.09403656 2023-10-28,06:20:26.000,301,11034895,13405,0,1698474025,13091.998558999992,91.45040736000374,53544.14993352 2023-10-28,06:20:27.000,301,11034941,13245,0,1698474026,13092.113076269998,91.54204605000268,53544.28967592 2023-10-28,06:20:28.000,301,11034882,13125,0,1698474027,13092.166966749988,91.64778300000035,53544.31063728 2023-10-28,06:20:29.000,301,11034894,13325,0,1698474028,13092.187175679988,91.73942168999929,53544.401469840006 2023-10-28,06:20:30.000,301,11034880,13445,0,1698474029,13092.227593539988,91.83810951000487,53544.31063728 2023-10-28,06:20:31.000,301,11034961,13245,0,1698474030,13092.308429259989,91.94384646000253,53544.31063728 2023-10-28,06:20:32.000,301,11034908,13165,0,1698474031,13092.348847119989,92.02138689000276,53544.39448272001 2023-10-28,06:20:33.000,301,11034866,13285,0,1698474032,13092.416210219999,92.09892732000299,53544.39448272001 2023-10-28,06:20:34.000,301,11034914,13165,0,1698474033,13092.443155459994,92.24695905000408,53544.499289520005 2023-10-28,06:20:35.000,301,11034933,13365,0,1698474034,13092.51051855999,92.31040121999831,53544.513263759996 2023-10-28,06:20:36.000,301,11034913,13165,0,1698474035,13092.63850845,92.33859774000302,53544.618070560005 2023-10-28,06:20:37.000,301,11034896,13125,0,1698474036,13092.705871549995,92.44433469000069,53544.62505768 2023-10-28,06:20:38.000,301,11034910,13325,0,1698474037,13092.7395531,92.55007163999835,53544.680954639996 2023-10-28,06:20:39.000,301,11034898,13365,0,1698474038,13092.7395531,92.63466119999794,53544.70890312001 2023-10-28,06:20:40.000,301,11034887,13325,0,1698474039,13092.82038882,92.7192507600048,53544.69492888 2023-10-28,06:20:41.000,301,11034876,13165,0,1698474040,13092.921433470001,92.83203684000182,53544.79973568 2023-10-28,06:20:42.000,301,11034915,13285,0,1698474041,13092.941642400001,92.93777378999948,53544.883581120004 2023-10-28,06:20:43.000,301,11034876,13245,0,1698474042,13092.968587639996,93.02941247999843,53544.904542480006 2023-10-28,06:20:44.000,301,11034889,13285,0,1698474043,13092.982060260001,93.09285464999994,53544.9115296 2023-10-28,06:20:45.000,301,11034916,13485,0,1698474044,13093.076368599992,93.18449333999888,53545.02332352001 2023-10-28,06:20:46.000,301,11034870,13485,0,1698474045,13093.083104910002,93.29023029000382,53545.03729776 2023-10-28,06:20:47.000,301,11034921,13285,0,1698474046,13093.110050149997,93.41711462999956,53545.03031064 2023-10-28,06:20:48.000,301,11034906,13165,0,1698474047,13093.170676939997,93.50170418999915,53545.05825912 2023-10-28,06:20:49.000,301,11034905,13325,0,1698474048,13093.130259079997,93.60744114000408,53545.00934928 2023-10-28,06:20:50.000,301,11034884,13445,0,1698474049,13093.184149560002,93.68498157000431,53545.121143200005 2023-10-28,06:20:51.000,301,11034913,13525,0,1698474050,13093.251512659997,93.79776765000133,53545.17704016 2023-10-28,06:20:52.000,301,11034914,12845,0,1698474051,13093.312139449998,93.903504599999,53545.28184696001 2023-10-28,06:20:53.000,301,11034896,13285,0,1698474052,13093.305403140002,93.95989764000115,53545.28184696001 2023-10-28,06:20:54.000,301,11034897,13165,0,1698474053,13093.278457899993,94.05858545999945,53545.239924240006 2023-10-28,06:20:55.000,301,11034900,13445,0,1698474054,13093.264985280002,94.12907676000032,53545.239924240006 2023-10-28,06:20:56.000,301,11034962,13165,0,1698474055,13093.217831109992,94.2136663199999,53545.24691136 2023-10-28,06:20:57.000,301,11034893,13485,0,1698474056,13093.258248969993,94.30530500999885,53545.34473104 2023-10-28,06:20:58.000,301,11034898,13045,0,1698474057,13093.278457899993,94.35464892000164,53545.37966664001 2023-10-28,06:20:59.000,301,11034923,13285,0,1698474058,13093.184149560002,94.41104196000379,53545.37966664001 2023-10-28,06:21:00.000,301,11034867,13325,0,1698474059,13093.123522770002,94.45333673999994,53545.34473104 2023-10-28,06:21:01.000,301,11034915,13525,0,1698474060,13093.110050149997,94.55202455999824,53545.386653760004 2023-10-28,06:21:02.000,301,11034930,13165,0,1698474061,13093.049423359997,94.59431934000168,53545.32376968 2023-10-28,06:21:03.000,301,11034907,13525,0,1698474062,13093.009005499996,94.64366325000447,53545.386653760004 2023-10-28,06:21:04.000,301,11034918,13645,0,1698474063,13092.907960849996,94.69300715999998,53545.28184696001 2023-10-28,06:21:05.000,301,11034905,13165,0,1698474064,13092.90122454,94.70005628999934,53545.28184696001 2023-10-28,06:21:06.000,301,11034911,13285,0,1698474065,13092.928169779996,94.75644933000149,53545.3656924 2023-10-28,06:21:07.000,301,11034884,13325,0,1698474066,13092.948378709996,94.76349846000085,53545.35171816 2023-10-28,06:21:08.000,301,11034912,13125,0,1698474067,13092.948378709996,94.84103889000107,53545.337743920005 2023-10-28,06:21:09.000,301,11034899,13125,0,1698474068,13092.894488229991,94.86218627999915,53545.31678256 2023-10-28,06:21:10.000,301,11034883,13445,0,1698474069,13092.82038882,94.9185793200013,53545.18402728 2023-10-28,06:21:11.000,301,11034880,13365,0,1698474070,13092.746289409995,94.96792323000409,53545.12813032 2023-10-28,06:21:12.000,301,11034889,13005,0,1698474071,13092.726080479995,95.0172671399996,53545.14210456001 2023-10-28,06:21:13.000,301,11034881,13725,0,1698474072,13092.73281678999,95.02431626999896,53545.17704016 2023-10-28,06:21:14.000,301,11034933,13285,0,1698474073,13092.665453689995,95.08070931000111,53545.14210456001 2023-10-28,06:21:15.000,301,11034884,12965,0,1698474074,13092.61156320999,95.10890582999855,53545.121143200005 2023-10-28,06:21:16.000,301,11034895,13565,0,1698474075,13092.55093641999,95.17939712999942,53545.10716896 2023-10-28,06:21:17.000,301,11034887,13525,0,1698474076,13092.53072748999,95.25693755999964,53545.0862076 2023-10-28,06:21:18.000,301,11034910,13405,0,1698474077,13092.40947390999,95.36972364000394,53544.9814008 2023-10-28,06:21:19.000,301,11034882,13125,0,1698474078,13092.335374499999,95.40496929000074,53544.953452320005 2023-10-28,06:21:20.000,301,11034877,13165,0,1698474079,13092.227593539988,95.45431320000353,53544.87659400001 2023-10-28,06:21:21.000,301,11034860,13325,0,1698474080,13092.261275089993,95.48955885000032,53544.96043944 2023-10-28,06:21:22.000,301,11034933,13165,0,1698474081,13092.153494129998,95.5107062399984,53544.86960688 2023-10-28,06:21:23.000,301,11034911,13325,0,1698474082,13092.106339960003,95.56005015000119,53544.79274856 2023-10-28,06:21:24.000,301,11034869,13365,0,1698474083,13091.978350069992,95.61644319000334,53544.67396752 2023-10-28,06:21:25.000,301,11034910,13245,0,1698474084,13091.985086380002,95.63759058000142,53544.75781296001 2023-10-28,06:21:26.000,301,11034866,12965,0,1698474085,13091.904250660002,95.67988536000485,53544.62505768 2023-10-28,06:21:27.000,301,11034901,13565,0,1698474086,13091.850360179997,95.7574257899978,53544.56217360001 2023-10-28,06:21:28.000,301,11034911,13125,0,1698474087,13091.762788150001,95.79972057000123,53544.59012208001 2023-10-28,06:21:29.000,301,11034915,13205,0,1698474088,13091.6617435,95.78562231000251,53544.48531528 2023-10-28,06:21:30.000,301,11034902,13565,0,1698474089,13091.648270879996,95.83496621999802,53544.44339256001 2023-10-28,06:21:31.000,301,11034876,13325,0,1698474090,13091.60111671,95.82791708999866,53544.47832816 2023-10-28,06:21:32.000,301,11034878,13245,0,1698474091,13091.57417146999,95.86316274000274,53544.35256000001 2023-10-28,06:21:33.000,301,11034876,13325,0,1698474092,13091.506808369995,95.88431013000081,53544.35256000001 2023-10-28,06:21:34.000,301,11034924,13245,0,1698474093,13091.324927999995,95.86316274000274,53544.18486912001 2023-10-28,06:21:35.000,301,11034893,13765,0,1698474094,13091.304719069994,95.8702118700021,53544.20583048001 2023-10-28,06:21:36.000,301,11034886,13445,0,1698474095,13091.29124644999,95.89135926000017,53544.12198504 2023-10-28,06:21:37.000,301,11034944,13525,0,1698474096,13091.183465489994,95.89840838999953,53544.066088080006 2023-10-28,06:21:38.000,301,11034937,13165,0,1698474097,13091.196938109999,95.88431013000081,53543.98922976001 2023-10-28,06:21:39.000,301,11034886,13245,0,1698474098,13091.089157149989,95.90545751999889,53543.9333328 2023-10-28,06:21:40.000,301,11034932,12845,0,1698474099,13090.974639879998,95.87726100000145,53543.84948736001 2023-10-28,06:21:41.000,301,11034885,13445,0,1698474100,13090.974639879998,95.86316274000274,53543.84948736001 2023-10-28,06:21:42.000,301,11034885,13285,0,1698474101,13090.853386299998,95.84201535000466,53543.73769344 2023-10-28,06:21:43.000,301,11034880,13405,0,1698474102,13090.779286889992,95.79267144000187,53543.71673208 2023-10-28,06:21:44.000,301,11034943,13365,0,1698474103,13090.658033309992,95.80676970000059,53543.55602832001 2023-10-28,06:21:45.000,301,11034868,13365,0,1698474104,13090.590670209996,95.74332752999908,53543.52109272 2023-10-28,06:21:46.000,301,11034930,13245,0,1698474105,13090.583933900001,95.70808188000228,53543.542054080004 2023-10-28,06:21:47.000,301,11034877,13445,0,1698474106,13090.489625559996,95.65168884000013,53543.493144240005 2023-10-28,06:21:48.000,301,11034840,13205,0,1698474107,13090.39531721999,95.63054145000206,53543.35340184 2023-10-28,06:21:49.000,301,11034862,13525,0,1698474108,13090.27406363999,95.5741484099999,53543.28353064 2023-10-28,06:21:50.000,301,11034923,13285,0,1698474109,13090.206700539995,95.54595189000247,53543.21365944 2023-10-28,06:21:51.000,301,11034890,13405,0,1698474110,13090.05176540999,95.48955885000032,53543.171736719996 2023-10-28,06:21:52.000,301,11034879,13205,0,1698474111,13089.943984449994,95.43316580999817,53543.08090416001 2023-10-28,06:21:53.000,301,11034937,13205,0,1698474112,13089.829467179989,95.40496929000074,53543.05295568001 2023-10-28,06:21:54.000,301,11034876,13085,0,1698474113,13089.809258249988,95.34857624999859,53542.98308448001 2023-10-28,06:21:55.000,301,11034883,13365,0,1698474114,13089.694740979998,95.30628147000243,53542.892251920006 2023-10-28,06:21:56.000,301,11034876,13325,0,1698474115,13089.607168950002,95.263986689999,53542.80141936 2023-10-28,06:21:57.000,301,11034886,13245,0,1698474116,13089.499387989992,95.18644625999877,53542.75250952 2023-10-28,06:21:58.000,301,11034882,13605,0,1698474117,13089.432024889997,95.17234800000006,53542.69661256001 2023-10-28,06:21:59.000,301,11034874,13445,0,1698474118,13089.277089759991,95.12300409000454,53542.58481864 2023-10-28,06:22:00.000,301,11034862,13405,0,1698474119,13089.19625403999,95.05956192000303,53542.52193456 2023-10-28,06:22:01.000,301,11034915,13445,0,1698474120,13089.18278142,94.99611975000153,53542.49398608 2023-10-28,06:22:02.000,301,11034912,12925,0,1698474121,13089.16257249,94.96087410000473,53542.47302472 2023-10-28,06:22:03.000,301,11034911,13165,0,1698474122,13089.108682009995,94.9185793200013,53542.41014064001 2023-10-28,06:22:04.000,301,11034927,13605,0,1698474123,13089.027846289995,94.89743193000322,53542.27738536 2023-10-28,06:22:05.000,301,11034880,13285,0,1698474124,13088.987428429995,94.84103889000107,53542.27738536 2023-10-28,06:22:06.000,301,11034920,13125,0,1698474125,13088.987428429995,94.77759671999956,53542.21450128001 2023-10-28,06:22:07.000,301,11034904,13205,0,1698474126,13088.99416473999,94.73530194000341,53542.20751416 2023-10-28,06:22:08.000,301,11034888,13485,0,1698474127,13088.906592709995,94.7071054199987,53542.13764296 2023-10-28,06:22:09.000,301,11034872,13165,0,1698474128,13088.805548059994,94.63661411999783,53541.95597784001 2023-10-28,06:22:10.000,301,11034891,13485,0,1698474129,13088.92006533,94.59431934000168,53541.96995208 2023-10-28,06:22:11.000,301,11034896,13205,0,1698474130,13088.8998564,94.50972978000209,53542.00488768001 2023-10-28,06:22:12.000,301,11034920,13005,0,1698474131,13088.96048319,94.48153326000465,53541.9420036 2023-10-28,06:22:13.000,301,11034910,13565,0,1698474132,13089.007637359995,94.38989456999843,53541.92802936001 2023-10-28,06:22:14.000,301,11034888,13325,0,1698474133,13089.03458259999,94.361698050001,53541.89309376 2023-10-28,06:22:15.000,301,11034878,13565,0,1698474134,13089.06152784,94.29120675000013,53541.78828696001 2023-10-28,06:22:16.000,301,11034890,12885,0,1698474135,13089.16257249,94.26301023000269,53541.73239 2023-10-28,06:22:17.000,301,11034913,13245,0,1698474136,13089.283826070001,94.19251893000182,53541.78129984 2023-10-28,06:22:18.000,301,11034923,13485,0,1698474137,13089.357925479992,94.12907676000032,53541.71142864001 2023-10-28,06:22:19.000,301,11034905,13285,0,1698474138,13089.539805849992,94.0797328500048,53541.80924832001 2023-10-28,06:22:20.000,301,11034924,13565,0,1698474139,13089.640850499993,94.03743807000137,53541.78828696001 2023-10-28,06:22:21.000,301,11034916,13445,0,1698474140,13089.815994559998,93.98809415999858,53541.76033848001 2023-10-28,06:22:22.000,301,11034899,13245,0,1698474141,13089.910302899989,93.97399589999986,53541.73937712001 2023-10-28,06:22:23.000,301,11034908,13525,0,1698474142,13090.065238029994,93.87530808000156,53541.79527408 2023-10-28,06:22:24.000,301,11034903,13285,0,1698474143,13090.17301898999,93.85416069000348,53541.74636424 2023-10-28,06:22:25.000,301,11034900,13285,0,1698474144,13090.287536259995,93.84711156000412,53541.74636424 2023-10-28,06:22:26.000,301,11034894,13365,0,1698474145,13090.489625559996,93.82596416999877,53541.767325600005 2023-10-28,06:22:27.000,301,11034888,13365,0,1698474146,13090.583933900001,93.83301329999813,53541.90008088 2023-10-28,06:22:28.000,301,11034885,13565,0,1698474147,13090.678242239992,93.82596416999877,53541.89309376 2023-10-28,06:22:29.000,301,11034900,13405,0,1698474148,13090.725396410002,93.86120982000284,53541.92104224 2023-10-28,06:22:30.000,301,11034894,13285,0,1698474149,13090.718660099992,93.93170112000371,53541.82322256 2023-10-28,06:22:31.000,301,11034883,13285,0,1698474150,13090.678242239992,93.91760285999771,53541.78828696001 2023-10-28,06:22:32.000,301,11034913,13325,0,1698474151,13090.705187480002,93.91760285999771,53541.83020968001 2023-10-28,06:22:33.000,301,11034919,13365,0,1698474152,13090.806232130002,93.95989764000115,53541.92802936001 2023-10-28,06:22:34.000,301,11034863,13285,0,1698474153,13090.752341649997,94.0162906800033,53541.94899072 2023-10-28,06:22:35.000,301,11034854,13205,0,1698474154,13090.637824379992,94.00924155000394,53541.886106640006 2023-10-28,06:22:36.000,301,11034849,13165,0,1698474155,13090.516570799991,94.04448720000073,53541.85117104 2023-10-28,06:22:37.000,301,11034955,13325,0,1698474156,13090.435735079991,94.06563458999881,53541.89309376 2023-10-28,06:22:38.000,301,11034913,13165,0,1698474157,13090.25385470999,94.10792937000224,53541.816235440005 2023-10-28,06:22:39.000,301,11034939,13285,0,1698474158,13090.03829279,94.15727327999775,53541.718415760006 2023-10-28,06:22:40.000,301,11034895,13165,0,1698474159,13089.802521939993,94.17137154000375,53541.697454400004 2023-10-28,06:22:41.000,301,11034890,13325,0,1698474160,13089.714949909998,94.18546980000247,53541.697454400004 2023-10-28,06:22:42.000,301,11034926,13165,0,1698474161,13089.485915370002,94.27005936000205,53541.599634720005 2023-10-28,06:22:43.000,301,11034913,13085,0,1698474162,13089.344452860001,94.27005936000205,53541.56469912 2023-10-28,06:22:44.000,301,11034906,13325,0,1698474163,13089.15583617999,94.33350153000356,53541.44591808 2023-10-28,06:22:45.000,301,11034925,13405,0,1698474164,13089.03458259999,94.3264524000042,53541.44591808 2023-10-28,06:22:46.000,301,11034884,13045,0,1698474165,13088.798811749999,94.34759979000228,53541.20136888 2023-10-28,06:22:47.000,301,11034860,13245,0,1698474166,13088.630403999989,94.41104196000379,53541.15944616001 2023-10-28,06:22:48.000,301,11034912,13325,0,1698474167,13088.394633149997,94.41809109000314,53541.01271664 2023-10-28,06:22:49.000,301,11034910,13125,0,1698474168,13088.320533739992,94.43218935000186,53540.88694848 2023-10-28,06:22:50.000,301,11034904,13445,0,1698474169,13088.179071229992,94.43923848000122,53540.78214168001 2023-10-28,06:22:51.000,301,11034891,13245,0,1698474170,13088.185807540001,94.43923848000122,53540.761180320005 2023-10-28,06:22:52.000,301,11034945,13405,0,1698474171,13088.091499199996,94.44628761000058,53540.642399280005 2023-10-28,06:22:53.000,301,11034952,13645,0,1698474172,13088.030872409996,94.4251402200025,53540.48868264001 2023-10-28,06:22:54.000,301,11034925,13245,0,1698474173,13087.91635513999,94.4251402200025,53540.27906904001 2023-10-28,06:22:55.000,301,11034889,13445,0,1698474174,13087.950036689996,94.41104196000379,53540.24413344 2023-10-28,06:22:56.000,301,11034929,13085,0,1698474175,13087.997190859991,94.41809109000314,53540.209197840006 2023-10-28,06:22:57.000,301,11034909,13085,0,1698474176,13088.057817649991,94.40399283000443,53540.13233952001 2023-10-28,06:22:58.000,301,11034889,13285,0,1698474177,13088.091499199996,94.37579630999971,53540.020545600004 2023-10-28,06:22:59.000,301,11034929,13245,0,1698474178,13088.125180750001,94.33350153000356,53539.93670016 2023-10-28,06:23:00.000,301,11034858,13085,0,1698474179,13088.158862299992,94.27005936000205,53539.77599640001 2023-10-28,06:23:01.000,301,11034905,13125,0,1698474180,13088.246434330002,94.20661719000054,53539.78997064 2023-10-28,06:23:02.000,301,11034917,13245,0,1698474181,13088.300324809992,94.15727327999775,53539.685163840004 2023-10-28,06:23:03.000,301,11034901,13405,0,1698474182,13088.401369459993,94.1149785000016,53539.60830552001 2023-10-28,06:23:04.000,301,11034918,13245,0,1698474183,13088.401369459993,94.05153633000009,53539.44760176 2023-10-28,06:23:05.000,301,11034899,13245,0,1698474184,13088.529359349988,93.98809415999858,53539.4266404 2023-10-28,06:23:06.000,301,11034871,13485,0,1698474185,13088.657349239998,93.92465199000435,53539.33580784 2023-10-28,06:23:07.000,301,11034842,13165,0,1698474186,13088.731448649989,93.88940634000028,53539.27991088 2023-10-28,06:23:08.000,301,11034869,13285,0,1698474187,13088.906592709995,93.81186591000005,53539.40567904 2023-10-28,06:23:09.000,301,11034867,13645,0,1698474188,13088.98069212,93.71317809000175,53539.39170480001 2023-10-28,06:23:10.000,301,11034919,13445,0,1698474189,13089.007637359995,93.58629374999873,53539.21003968 2023-10-28,06:23:11.000,301,11034941,13085,0,1698474190,13089.11541831999,93.53694984000322,53539.22401392001 2023-10-28,06:23:12.000,301,11034905,13245,0,1698474191,13089.18278142,93.44531115000427,53539.22401392001 2023-10-28,06:23:13.000,301,11034930,13325,0,1698474192,13089.283826070001,93.36072159000469,53539.17510408001 2023-10-28,06:23:14.000,301,11034902,13445,0,1698474193,13089.317507619991,93.2620337699991,53539.14715560001 2023-10-28,06:23:15.000,301,11034885,13285,0,1698474194,13089.411815959997,93.12105117000465,53539.11222 2023-10-28,06:23:16.000,301,11034883,13285,0,1698474195,13089.586960020002,92.98711770000227,53539.19606544001 2023-10-28,06:23:17.000,301,11034909,13445,0,1698474196,13089.654323119998,92.83908597000118,53539.133181360005 2023-10-28,06:23:18.000,301,11034841,13285,0,1698474197,13089.667795740002,92.69105424000008,53539.11222 2023-10-28,06:23:19.000,301,11034860,13525,0,1698474198,13089.688004670003,92.54302250999899,53539.02138744 2023-10-28,06:23:20.000,301,11034866,13285,0,1698474199,13089.667795740002,92.42318730000261,53539.02837456001 2023-10-28,06:23:21.000,301,11034882,13245,0,1698474200,13089.721686219993,92.25400818000344,53539.07029728 2023-10-28,06:23:22.000,301,11034850,13565,0,1698474201,13089.667795740002,92.10597645000234,53539.05632304001 2023-10-28,06:23:23.000,301,11034894,13325,0,1698474202,13089.620641569993,91.95089559000189,53539.02138744 2023-10-28,06:23:24.000,301,11034912,13245,0,1698474203,13089.613905259997,91.84515864000423,53538.986451840006 2023-10-28,06:23:25.000,301,11034915,13445,0,1698474204,13089.654323119998,91.72532343000057,53538.99343896 2023-10-28,06:23:26.000,301,11034921,13445,0,1698474205,13089.593696329997,91.5561443100014,53538.94452912 2023-10-28,06:23:27.000,301,11034911,13245,0,1698474206,13089.620641569993,91.44335823000438,53538.93754200001 2023-10-28,06:23:28.000,301,11034879,13245,0,1698474207,13089.586960020002,91.30237563000264,53538.90959352001 2023-10-28,06:23:29.000,301,11034890,13525,0,1698474208,13089.512860609997,91.21778607000306,53538.81177384001 2023-10-28,06:23:30.000,301,11034894,13565,0,1698474209,13089.506124300002,91.0979508599994,53538.82574808 2023-10-28,06:23:31.000,301,11034908,13445,0,1698474210,13089.465706440002,90.90762435000215,53538.797799600005 2023-10-28,06:23:32.000,301,11034958,13485,0,1698474211,13089.458970129992,90.7877891399985,53538.88164504 2023-10-28,06:23:33.000,301,11034953,13325,0,1698474212,13089.452233819997,90.68205219000083,53538.76985112001 2023-10-28,06:23:34.000,301,11034878,13445,0,1698474213,13089.384870720001,90.57631524000317,53538.78382536 2023-10-28,06:23:35.000,301,11034889,13645,0,1698474214,13089.351189169996,90.47762742000486,53538.70696704 2023-10-28,06:23:36.000,301,11034929,13085,0,1698474215,13089.351189169996,90.37893959999928,53538.62312160001 2023-10-28,06:23:37.000,301,11034960,13205,0,1698474216,13089.418552269992,90.26615352000226,53538.67203144001 2023-10-28,06:23:38.000,301,11034897,13245,0,1698474217,13089.452233819997,90.1604165700046,53538.68600568 2023-10-28,06:23:39.000,301,11034895,13365,0,1698474218,13089.405079650001,90.06877787999838,53538.63709584 2023-10-28,06:23:40.000,301,11034874,13445,0,1698474219,13089.384870720001,89.9841883199988,53538.679018560004 2023-10-28,06:23:41.000,301,11034906,13325,0,1698474220,13089.425288580002,89.88550050000049,53538.5183148 2023-10-28,06:23:42.000,301,11034877,13365,0,1698474221,13089.398343339992,89.76566529000411,53538.588186 2023-10-28,06:23:43.000,301,11034905,13405,0,1698474222,13089.411815959997,89.68812486000388,53538.5183148 2023-10-28,06:23:44.000,301,11034947,13605,0,1698474223,13089.391607029997,89.6035353000043,53538.49036632 2023-10-28,06:23:45.000,301,11034946,13165,0,1698474224,13089.351189169996,89.54714226000215,53538.40652088001 2023-10-28,06:23:46.000,301,11034927,13485,0,1698474225,13089.411815959997,89.49074922,53538.37158528 2023-10-28,06:23:47.000,301,11034897,13245,0,1698474226,13089.458970129992,89.44140531000448,53538.47639208001 2023-10-28,06:23:48.000,301,11034883,13605,0,1698474227,13089.472442749997,89.44845444000384,53538.43446936001 2023-10-28,06:23:49.000,301,11034924,12845,0,1698474228,13089.465706440002,89.42025791999913,53538.413508000005 2023-10-28,06:23:50.000,301,11034954,13245,0,1698474229,13089.391607029997,89.41320878999977,53538.28075272 2023-10-28,06:23:51.000,301,11034924,13125,0,1698474230,13089.378134409992,89.39911053000105,53538.294726960004 2023-10-28,06:23:52.000,301,11034920,13205,0,1698474231,13089.445497510002,89.41320878999977,53538.315688320006 2023-10-28,06:23:53.000,301,11034895,13325,0,1698474232,13089.425288580002,89.43435617999785,53538.315688320006 2023-10-28,06:23:54.000,301,11034899,13445,0,1698474233,13089.418552269992,89.4555035700032,53538.18992016001 2023-10-28,06:23:55.000,301,11034897,13405,0,1698474234,13089.405079650001,89.46960183000192,53538.2038944 2023-10-28,06:23:56.000,301,11034942,13285,0,1698474235,13089.411815959997,89.46255270000256,53538.18293304 2023-10-28,06:23:57.000,301,11034891,13605,0,1698474236,13089.351189169996,89.50484747999872,53538.2038944 2023-10-28,06:23:58.000,301,11034889,13325,0,1698474237,13089.310771309996,89.49074922,53538.147997440006 2023-10-28,06:23:59.000,301,11034919,13605,0,1698474238,13089.17604510999,89.44140531000448,53538.029216400006 2023-10-28,06:24:00.000,301,11034898,13125,0,1698474239,13089.13562724999,89.46255270000256,53537.9942808 2023-10-28,06:24:01.000,301,11034925,13365,0,1698474240,13089.08173677,89.44140531000448,53537.959345200004 2023-10-28,06:24:02.000,301,11034887,13205,0,1698474241,13089.09520938999,89.4555035700032,53538.04319064 2023-10-28,06:24:03.000,301,11034905,13285,0,1698474242,13089.048055219995,89.43435617999785,53538.029216400006 2023-10-28,06:24:04.000,301,11034936,13245,0,1698474243,13088.906592709995,89.48370009000064,53537.94537096 2023-10-28,06:24:05.000,301,11034952,13325,0,1698474244,13088.785339129994,89.51189660999808,53537.87549976 2023-10-28,06:24:06.000,301,11034892,13365,0,1698474245,13088.589986139988,89.59648616999766,53537.75671872 2023-10-28,06:24:07.000,301,11034922,13285,0,1698474246,13088.482205179993,89.61763356000301,53537.79864144 2023-10-28,06:24:08.000,301,11034856,13205,0,1698474247,13088.334006359997,89.76566529000411,53537.72178312 2023-10-28,06:24:09.000,301,11034891,13405,0,1698474248,13088.051081339996,89.75861616000475,53537.644924800006 2023-10-28,06:24:10.000,301,11034905,13725,0,1698474249,13087.84225573,89.87140224000177,53537.6099892 2023-10-28,06:24:11.000,301,11034899,13405,0,1698474250,13087.707529529995,89.92779528000392,53537.55409224 2023-10-28,06:24:12.000,301,11034878,13085,0,1698474251,13087.451549749989,89.97009006000008,53537.49819528001 2023-10-28,06:24:13.000,301,11034913,13205,0,1698474252,13087.269669380003,90.05467961999966,53537.407362720005 2023-10-28,06:24:14.000,301,11034907,13405,0,1698474253,13086.919381259991,90.10402353000245,53537.190762000006 2023-10-28,06:24:15.000,301,11034906,13245,0,1698474254,13086.710555649996,90.16746570000396,53537.10691656 2023-10-28,06:24:16.000,301,11034937,13485,0,1698474255,13086.51520265999,90.23090786999819,53537.0510196 2023-10-28,06:24:17.000,301,11034955,13365,0,1698474256,13086.299640739999,90.30139916999906,53536.93223856 2023-10-28,06:24:18.000,301,11034874,13245,0,1698474257,13086.043660959993,90.37189046999993,53536.79249616 2023-10-28,06:24:19.000,301,11034912,13605,0,1698474258,13085.875253209997,90.42828351000207,53536.72262496 2023-10-28,06:24:20.000,301,11034894,13605,0,1698474259,13085.652954979996,90.49172568000358,53536.568908320005 2023-10-28,06:24:21.000,301,11034952,13445,0,1698474260,13085.50475616,90.49172568000358,53536.51301136001 2023-10-28,06:24:22.000,301,11034910,13565,0,1698474261,13085.28245793,90.55516784999782,53536.29641064001 2023-10-28,06:24:23.000,301,11034943,13085,0,1698474262,13085.120786489999,90.54811871999846,53536.233526560005 2023-10-28,06:24:24.000,301,11034927,13205,0,1698474263,13084.945642429993,90.55516784999782,53536.07980992 2023-10-28,06:24:25.000,301,11034946,13365,0,1698474264,13084.723344199992,90.55516784999782,53535.89115768001 2023-10-28,06:24:26.000,301,11034915,13245,0,1698474265,13084.662717409992,90.6538556700034,53535.81429936 2023-10-28,06:24:27.000,301,11034912,13165,0,1698474266,13084.622299549992,90.64680654000404,53535.75141528001 2023-10-28,06:24:28.000,301,11034944,13005,0,1698474267,13084.494309659996,90.68910132000019,53535.59071152 2023-10-28,06:24:29.000,301,11034915,13245,0,1698474268,13084.40673763,90.66090480000275,53535.45096912 2023-10-28,06:24:30.000,301,11034916,13405,0,1698474269,13084.22485726,90.70319957999891,53535.24834264001 2023-10-28,06:24:31.000,301,11034928,13445,0,1698474270,13084.191175709995,90.66090480000275,53535.108600240004 2023-10-28,06:24:32.000,301,11034923,13245,0,1698474271,13084.150757849995,90.69615044999955,53535.05270328001 2023-10-28,06:24:33.000,301,11034925,13205,0,1698474272,13084.069922129995,90.66795393000211,53534.90597376 2023-10-28,06:24:34.000,301,11034898,13765,0,1698474273,13084.029504269995,90.66090480000275,53534.843089680006 2023-10-28,06:24:35.000,301,11034897,13085,0,1698474274,13084.01603164999,90.63975741000468,53534.74527000001 2023-10-28,06:24:36.000,301,11034892,13365,0,1698474275,13084.00255903,90.62565914999868,53534.70334728 2023-10-28,06:24:37.000,301,11034953,13325,0,1698474276,13084.00255903,90.53402045999974,53534.56360488 2023-10-28,06:24:38.000,301,11034937,13365,0,1698474277,13083.989086409994,90.52697133000038,53534.43084960001 2023-10-28,06:24:39.000,301,11034913,13045,0,1698474278,13083.99582271999,90.47762742000486,53534.31206856001 2023-10-28,06:24:40.000,301,11034909,13165,0,1698474279,13084.02276796,90.407136120004,53534.17931328 2023-10-28,06:24:41.000,301,11034890,13365,0,1698474280,13084.049713199995,90.407136120004,53534.123416320006 2023-10-28,06:24:42.000,301,11034884,13205,0,1698474281,13084.170966779995,90.35779221000121,53534.0814936 2023-10-28,06:24:43.000,301,11034902,13365,0,1698474282,13084.20464833,90.30844829999842,53534.01860952 2023-10-28,06:24:44.000,301,11034900,13485,0,1698474283,13084.231593569995,90.25205526000354,53533.90681560001 2023-10-28,06:24:45.000,301,11034907,13125,0,1698474284,13084.29895666999,90.18861309000204,53533.85790576001 2023-10-28,06:24:46.000,301,11034903,13365,0,1698474285,13084.30569298,90.22385873999883,53533.73912472001 2023-10-28,06:24:47.000,301,11034922,13405,0,1698474286,13084.352847149996,90.12517092000053,53533.65527928 2023-10-28,06:24:48.000,301,11034901,13525,0,1698474287,13084.433682869996,90.10402353000245,53533.68322776 2023-10-28,06:24:49.000,301,11034900,13245,0,1698474288,13084.447155490001,90.05467961999966,53533.54348536001 2023-10-28,06:24:50.000,301,11034897,13605,0,1698474289,13084.507782280001,90.02648310000222,53533.452652800006 2023-10-28,06:24:51.000,301,11034943,13125,0,1698474290,13084.662717409992,89.9841883199988,53533.550472480005 2023-10-28,06:24:52.000,301,11034901,13045,0,1698474291,13084.730080510002,89.94189354000264,53533.52951112 2023-10-28,06:24:53.000,301,11034884,13205,0,1698474292,13084.824388849993,89.86435311000241,53533.431691440004 2023-10-28,06:24:54.000,301,11034892,13085,0,1698474293,13084.851334090003,89.88550050000049,53533.32688464001 2023-10-28,06:24:55.000,301,11034937,13365,0,1698474294,13084.965851359993,89.85730398000305,53533.27098768 2023-10-28,06:24:56.000,301,11034935,13605,0,1698474295,13085.019741839998,89.8502548500037,53533.264000560004 2023-10-28,06:24:57.000,301,11034915,13205,0,1698474296,13085.17467696999,89.82205832999898,53533.20111648 2023-10-28,06:24:58.000,301,11034929,13405,0,1698474297,13085.268985309995,89.78681268000219,53533.25701344001 2023-10-28,06:24:59.000,301,11034919,13285,0,1698474298,13085.40371151,89.75156702999811,53533.18714224001 2023-10-28,06:25:00.000,301,11034909,13285,0,1698474299,13085.4643383,89.78681268000219,53533.08233544 2023-10-28,06:25:01.000,301,11034937,13445,0,1698474300,13085.62600974,89.72337051000068,53533.117271040006 2023-10-28,06:25:02.000,301,11034870,13405,0,1698474301,13085.666427600001,89.73041964000004,53533.07534832 2023-10-28,06:25:03.000,301,11034889,13725,0,1698474302,13085.760735939992,89.68812486000388,53533.06836120001 2023-10-28,06:25:04.000,301,11034916,13605,0,1698474303,13085.807890110002,89.70927225000196,53533.01246424 2023-10-28,06:25:05.000,301,11034929,13285,0,1698474304,13085.780944869992,89.63173182000173,53532.928618800004 2023-10-28,06:25:06.000,301,11034873,13005,0,1698474305,13085.841571659992,89.61763356000301,53532.86573472 2023-10-28,06:25:07.000,301,11034941,13325,0,1698474306,13085.976297859997,89.48370009000064,53532.90765744 2023-10-28,06:25:08.000,301,11034920,13405,0,1698474307,13086.016715719998,89.44845444000384,53532.879708960005 2023-10-28,06:25:09.000,301,11034897,13405,0,1698474308,13086.104287749993,89.3427174899989,53532.879708960005 2023-10-28,06:25:10.000,301,11034906,13165,0,1698474309,13086.070606199988,89.26517705999868,53532.712018080005 2023-10-28,06:25:11.000,301,11034918,13125,0,1698474310,13086.164914539993,89.15944011000101,53532.69105672 2023-10-28,06:25:12.000,301,11034921,13165,0,1698474311,13086.279431809999,89.11009619999822,53532.60721128001 2023-10-28,06:25:13.000,301,11034841,13445,0,1698474312,13086.340058599999,88.9973101200012,53532.558301439996 2023-10-28,06:25:14.000,301,11034906,13125,0,1698474313,13086.37374014999,88.91976969000098,53532.48144312 2023-10-28,06:25:15.000,301,11034941,13285,0,1698474314,13086.43436693999,88.82108187000267,53532.43952040001 2023-10-28,06:25:16.000,301,11034890,13245,0,1698474315,13086.49499372999,88.70829578999837,53532.390610559996 2023-10-28,06:25:17.000,301,11034881,13245,0,1698474316,13086.5421479,88.60960797000007,53532.36266208 2023-10-28,06:25:18.000,301,11034883,13245,0,1698474317,13086.569093139995,88.48272363000433,53532.22990680001 2023-10-28,06:25:19.000,301,11034906,13365,0,1698474318,13086.56235683,88.36993755000003,53532.06221592001 2023-10-28,06:25:20.000,301,11034902,13205,0,1698474319,13086.629719929995,88.21485668999958,53532.03426744001 2023-10-28,06:25:21.000,301,11034916,13565,0,1698474320,13086.67687409999,88.07387408999784,53532.01330608001 2023-10-28,06:25:22.000,301,11034874,13525,0,1698474321,13086.68361041,87.96108801000082,53531.92946064 2023-10-28,06:25:23.000,301,11034898,13325,0,1698474322,13086.68361041,87.79190889000165,53531.8106796 2023-10-28,06:25:24.000,301,11034899,13285,0,1698474323,13086.64319255,87.66502454999863,53531.69888568001 2023-10-28,06:25:25.000,301,11034935,13405,0,1698474324,13086.710555649996,87.50289455999882,53531.64298872 2023-10-28,06:25:26.000,301,11034912,13245,0,1698474325,13086.649928859995,87.35486282999773,53531.55914328001 2023-10-28,06:25:27.000,301,11034867,13485,0,1698474326,13086.569093139995,87.19273283999792,53531.46831072 2023-10-28,06:25:28.000,301,11034885,13365,0,1698474327,13086.52193897,87.0306028499981,53531.30061984 2023-10-28,06:25:29.000,301,11034931,13245,0,1698474328,13086.39394907999,86.84732547000021,53531.17485168001 2023-10-28,06:25:30.000,301,11034904,13125,0,1698474329,13086.286168119994,86.65699896000297,53531.02113504 2023-10-28,06:25:31.000,301,11034885,13205,0,1698474330,13086.239013949998,86.41732854000293,53531.07004488 2023-10-28,06:25:32.000,301,11034877,13085,0,1698474331,13086.205332399993,86.27634594000119,53530.92331536 2023-10-28,06:25:33.000,301,11034908,13525,0,1698474332,13086.131232989988,86.07897030000458,53530.769598720006 2023-10-28,06:25:34.000,301,11034923,13485,0,1698474333,13086.003243099993,85.94503683000221,53530.55299800001 2023-10-28,06:25:35.000,301,11034926,13205,0,1698474334,13085.969561550002,85.76175945000432,53530.46216544 2023-10-28,06:25:36.000,301,11034919,13365,0,1698474335,13085.922407379992,85.64192424000066,53530.32242304 2023-10-28,06:25:37.000,301,11034941,13765,0,1698474336,13085.841571659992,85.45864686000277,53530.196654880005 2023-10-28,06:25:38.000,301,11034909,13245,0,1698474337,13085.807890110002,85.33881164999912,53530.11979656001 2023-10-28,06:25:39.000,301,11034906,13285,0,1698474338,13085.774208559997,85.21192731000338,53529.94511856 2023-10-28,06:25:40.000,301,11034906,13125,0,1698474339,13085.612537119996,85.05684645000292,53529.80537616001 2023-10-28,06:25:41.000,301,11034895,13205,0,1698474340,13085.639482359991,84.90881472000183,53529.72851784 2023-10-28,06:25:42.000,301,11034905,13325,0,1698474341,13085.49801984999,84.82422516000224,53529.54685272001 2023-10-28,06:25:43.000,301,11034917,13405,0,1698474342,13085.410447819995,84.66914430000179,53529.407110320004 2023-10-28,06:25:44.000,301,11034929,12965,0,1698474343,13085.289194239995,84.55635822000477,53529.21845808 2023-10-28,06:25:45.000,301,11034929,13325,0,1698474344,13085.17467696999,84.3378351900028,53529.05775432 2023-10-28,06:25:46.000,301,11034861,13405,0,1698474345,13085.161204349999,84.18275433000235,53528.99487024001 2023-10-28,06:25:47.000,301,11034878,13365,0,1698474346,13085.100577559999,84.04177173000062,53528.89705056001 2023-10-28,06:25:48.000,301,11034884,13085,0,1698474347,13084.992796599989,83.8796417400008,53528.757308160006 2023-10-28,06:25:49.000,301,11034923,13445,0,1698474348,13084.932169809988,83.717511750001,53528.60359152 2023-10-28,06:25:50.000,301,11034899,13285,0,1698474349,13084.810916230002,83.5694800199999,53528.37301656001 2023-10-28,06:25:51.000,301,11034870,13605,0,1698474350,13084.743553129993,83.4355465500048,53528.24724840001 2023-10-28,06:25:52.000,301,11034937,13445,0,1698474351,13084.709871580002,83.29456395000307,53528.17039008 2023-10-28,06:25:53.000,301,11034867,13445,0,1698474352,13084.635772169997,83.13948309000261,53527.99571208 2023-10-28,06:25:54.000,301,11034937,13125,0,1698474353,13084.561672759992,83.04784440000367,53527.84199544001 2023-10-28,06:25:55.000,301,11034913,13205,0,1698474354,13084.480837039991,82.93505831999937,53527.702253040006 2023-10-28,06:25:56.000,301,11034895,13085,0,1698474355,13084.467364420001,82.79407572000491,53527.6184076 2023-10-28,06:25:57.000,301,11034900,13245,0,1698474356,13084.40673763,82.68833876999997,53527.48565232001 2023-10-28,06:25:58.000,301,11034906,12965,0,1698474357,13084.28548405,82.60374921000039,53527.32494856 2023-10-28,06:25:59.000,301,11034896,13165,0,1698474358,13084.20464833,82.47686487000465,53527.20616752 2023-10-28,06:26:00.000,301,11034957,12925,0,1698474359,13084.090131059995,82.41342270000314,53526.99655392 2023-10-28,06:26:01.000,301,11034899,13205,0,1698474360,13084.01603164999,82.3076857499982,53526.96860544 2023-10-28,06:26:02.000,301,11034874,13245,0,1698474361,13083.921723309999,82.18785054000182,53526.87078576 2023-10-28,06:26:03.000,301,11034889,13285,0,1698474362,13083.834151279989,82.15260488999775,53526.724056240004 2023-10-28,06:26:04.000,301,11034895,13405,0,1698474363,13083.679216149998,82.025720550002,53526.577326720006 2023-10-28,06:26:05.000,301,11034903,13405,0,1698474364,13083.611853050003,81.94113099000242,53526.4655328 2023-10-28,06:26:06.000,301,11034903,13485,0,1698474365,13083.517544709997,81.90588533999835,53526.29784192 2023-10-28,06:26:07.000,301,11034885,13485,0,1698474366,13083.396291129997,81.8142466499994,53526.20002224 2023-10-28,06:26:08.000,301,11034926,13445,0,1698474367,13083.248092310001,81.7508044799979,53526.074254080006 2023-10-28,06:26:09.000,301,11034915,13325,0,1698474368,13082.98537622,81.67326404999767,53525.81573064 2023-10-28,06:26:10.000,301,11034900,13285,0,1698474369,13082.89780418999,81.59572362000472,53525.7668208 2023-10-28,06:26:11.000,301,11034922,13165,0,1698474370,13082.810232159994,81.53933058000257,53525.71092384001 2023-10-28,06:26:12.000,301,11034947,13405,0,1698474371,13082.69571488999,81.41244623999955,53525.53624584 2023-10-28,06:26:13.000,301,11034873,13445,0,1698474372,13082.513834519988,81.41949536999891,53525.42445192001 2023-10-28,06:26:14.000,301,11034873,13085,0,1698474373,13082.305008909992,81.36310233000404,53525.1729156 2023-10-28,06:26:15.000,301,11034943,13405,0,1698474374,13082.150073780002,81.30670929000189,53525.08208304 2023-10-28,06:26:16.000,301,11034944,13205,0,1698474375,13081.98840234,81.2573653799991,53524.93535352 2023-10-28,06:26:17.000,301,11034927,13365,0,1698474376,13081.80652197,81.19392321000487,53524.851508080006 2023-10-28,06:26:18.000,301,11034867,13165,0,1698474377,13081.712213629995,81.14457930000208,53524.683817200006 2023-10-28,06:26:19.000,301,11034869,13405,0,1698474378,13081.503388019999,81.07408800000121,53524.52311344 2023-10-28,06:26:20.000,301,11034939,13365,0,1698474379,13081.382134439998,81.02474408999842,53524.28555136 2023-10-28,06:26:21.000,301,11034946,13405,0,1698474380,13081.328243959993,80.96130192000419,53524.25760288 2023-10-28,06:26:22.000,301,11034905,13285,0,1698474381,13081.233935619988,80.9472036599982,53524.06895064 2023-10-28,06:26:23.000,301,11034905,13165,0,1698474382,13081.139627279998,80.89081062000332,53523.97113096 2023-10-28,06:26:24.000,301,11034901,13565,0,1698474383,13081.045318939992,80.82736845000181,53523.76850448001 2023-10-28,06:26:25.000,301,11034898,13245,0,1698474384,13081.004901079992,80.72868063000351,53523.57985224001 2023-10-28,06:26:26.000,301,11034862,13205,0,1698474385,13081.092473110002,80.62999280999793,53523.558890880005 2023-10-28,06:26:27.000,301,11034912,13325,0,1698474386,13081.099209419997,80.5665506400037,53523.46805832 2023-10-28,06:26:28.000,301,11034916,13445,0,1698474387,13081.132890970002,80.53130498999963,53523.34927728 2023-10-28,06:26:29.000,301,11034914,12925,0,1698474388,13081.193517760003,80.4185189100026,53523.30036744 2023-10-28,06:26:30.000,301,11034932,13285,0,1698474389,13081.159836209998,80.34097848000238,53523.02088264 2023-10-28,06:26:31.000,301,11034918,12965,0,1698474390,13081.220462999998,80.27753631000087,53522.92306296 2023-10-28,06:26:32.000,301,11034882,13245,0,1698474391,13081.274353479988,80.16475023000385,53522.83223040001 2023-10-28,06:26:33.000,301,11034923,13485,0,1698474392,13081.388870749994,80.05196414999955,53522.839217520006 2023-10-28,06:26:34.000,301,11034872,13485,0,1698474393,13081.382134439998,79.98852197999804,53522.62960392 2023-10-28,06:26:35.000,301,11034954,13405,0,1698474394,13081.449497539994,79.86868677000166,53522.63659104 2023-10-28,06:26:36.000,301,11034966,13285,0,1698474395,13081.54380588,79.73475329999928,53522.53877136 2023-10-28,06:26:37.000,301,11034920,13405,0,1698474396,13081.611168979995,79.62901635000162,53522.503835760006 2023-10-28,06:26:38.000,301,11034846,13165,0,1698474397,13081.692004699995,79.53737766000268,53522.39902896 2023-10-28,06:26:39.000,301,11034889,13365,0,1698474398,13081.772840419995,79.45983723000245,53522.29422216 2023-10-28,06:26:40.000,301,11034908,13125,0,1698474399,13081.88735769,79.35410028000479,53522.16146688001 2023-10-28,06:26:41.000,301,11034935,13365,0,1698474400,13082.035556509996,79.24131420000049,53522.17544112 2023-10-28,06:26:42.000,301,11034915,12925,0,1698474401,13082.190491640002,79.1567246400009,53522.168454000006 2023-10-28,06:26:43.000,301,11034879,13205,0,1698474402,13082.311745220002,79.01574203999917,53522.112557039996 2023-10-28,06:26:44.000,301,11034880,13165,0,1698474403,13082.453207729988,78.93115247999958,53522.0636472 2023-10-28,06:26:45.000,301,11034912,13405,0,1698474404,13082.648560719994,78.88180857000407,53522.05666008 2023-10-28,06:26:46.000,301,11034896,13325,0,1698474405,13082.79675953999,78.74082597000233,53521.98678888 2023-10-28,06:26:47.000,301,11034931,13285,0,1698474406,13083.01905776999,78.67033467000147,53521.98678888 2023-10-28,06:26:48.000,301,11034854,13205,0,1698474407,13083.18746552,78.55049945999781,53521.98678888 2023-10-28,06:26:49.000,301,11034918,13605,0,1698474408,13083.349136960001,78.4518116399995,53521.90993056 2023-10-28,06:26:50.000,301,11034876,13405,0,1698474409,13083.537753639997,78.36722207999992,53521.87499496001 2023-10-28,06:26:51.000,301,11034907,13285,0,1698474410,13083.800469729998,78.19804296000075,53521.92390480001 2023-10-28,06:26:52.000,301,11034880,13445,0,1698474411,13084.14402154,78.06410948999837,53521.96582752 2023-10-28,06:26:53.000,301,11034942,13205,0,1698474412,13084.34611084,77.93017602000327,53521.92390480001 2023-10-28,06:26:54.000,301,11034914,13445,0,1698474413,13084.602090619992,77.83853733000433,53521.881982080005 2023-10-28,06:26:55.000,301,11034928,13485,0,1698474414,13084.945642429993,77.6975547300026,53521.930891920005 2023-10-28,06:26:56.000,301,11034897,13205,0,1698474415,13085.329612099995,77.55657213000086,53521.97281464001 2023-10-28,06:26:57.000,301,11034880,13365,0,1698474416,13085.720318079992,77.4508351800032,53522.0636472 2023-10-28,06:26:58.000,301,11034883,13205,0,1698474417,13086.131232989988,77.38034388000233,53522.05666008 2023-10-28,06:26:59.000,301,11034894,13045,0,1698474418,13086.52193897,77.26755779999803,53522.07762144 2023-10-28,06:27:00.000,301,11034887,13325,0,1698474419,13086.84528185,77.16886997999973,53522.12653128 2023-10-28,06:27:01.000,301,11034933,13085,0,1698474420,13087.269669380003,77.0560839000027,53522.23133808 2023-10-28,06:27:02.000,301,11034881,13365,0,1698474421,13087.626693809994,76.97854347000248,53522.32915776001 2023-10-28,06:27:03.000,301,11034859,13325,0,1698474422,13088.057817649991,76.86575738999818,53522.447938799996 2023-10-28,06:27:04.000,301,11034896,13325,0,1698474423,13088.394633149997,76.7811678299986,53522.42697744001 2023-10-28,06:27:05.000,301,11034903,13165,0,1698474424,13088.83922961,76.66133262000221,53522.62960392 2023-10-28,06:27:06.000,301,11034952,13405,0,1698474425,13089.20299035,76.5344482799992,53522.671526640006 2023-10-28,06:27:07.000,301,11034873,13405,0,1698474426,13089.600432639993,76.40756394000346,53522.77633344 2023-10-28,06:27:08.000,301,11034902,13365,0,1698474427,13090.03155647999,76.30887611999788,53522.95101144 2023-10-28,06:27:09.000,301,11034945,13085,0,1698474428,13090.388580909996,76.19609004000085,53523.08376672 2023-10-28,06:27:10.000,301,11034915,13365,0,1698474429,13090.732132719997,76.11854961000063,53523.16761216001 2023-10-28,06:27:11.000,301,11034908,13605,0,1698474430,13091.028530359989,76.0057635300036,53523.23748336 2023-10-28,06:27:12.000,301,11034923,13245,0,1698474431,13091.37208216999,75.92117397000402,53523.37722576 2023-10-28,06:27:13.000,301,11034923,13165,0,1698474432,13091.634798259991,75.794289630001,53523.48203256001 2023-10-28,06:27:14.000,301,11034887,13405,0,1698474433,13091.917723279992,75.70265094000206,53523.59382648 2023-10-28,06:27:15.000,301,11034910,13445,0,1698474434,13092.247802469989,75.56871746999968,53523.85933704 2023-10-28,06:27:16.000,301,11034920,13005,0,1698474435,13092.44989176999,75.49117703999946,53524.013053680006 2023-10-28,06:27:17.000,301,11034928,13205,0,1698474436,13092.65198106999,75.336096179999,53524.061963520006 2023-10-28,06:27:18.000,301,11034909,13165,0,1698474437,13092.806916199996,75.19511358000454,53524.159783200004 2023-10-28,06:27:19.000,301,11034917,13325,0,1698474438,13092.955115019991,75.07527837000089,53524.278564240005 2023-10-28,06:27:20.000,301,11034901,13445,0,1698474439,13093.116786459992,74.94839402999787,53524.36939680001 2023-10-28,06:27:21.000,301,11034905,13285,0,1698474440,13093.305403140002,74.81446056000277,53524.55804904001 2023-10-28,06:27:22.000,301,11034932,13365,0,1698474441,13093.460338269993,74.70167447999847,53524.662855840004 2023-10-28,06:27:23.000,301,11034930,13285,0,1698474442,13093.581591849994,74.55364275000466,53524.711765680004 2023-10-28,06:27:24.000,301,11034914,13365,0,1698474443,13093.70958173999,74.41266015000292,53524.851508080006 2023-10-28,06:27:25.000,301,11034934,13325,0,1698474444,13093.844307939995,74.25053016000311,53524.94234064001 2023-10-28,06:27:26.000,301,11034912,13245,0,1698474445,13093.89819842,74.18003886000224,53524.98426336 2023-10-28,06:27:27.000,301,11034921,13445,0,1698474446,13094.005979379996,73.96856495999964,53525.08208304 2023-10-28,06:27:28.000,301,11034937,13325,0,1698474447,13094.147441889996,73.82053322999855,53525.13099288 2023-10-28,06:27:29.000,301,11034912,13125,0,1698474448,13094.181123440001,73.65135410999937,53525.165928480004 2023-10-28,06:27:30.000,301,11034915,13365,0,1698474449,13094.241750230001,73.54561716000171,53525.24977392 2023-10-28,06:27:31.000,301,11034896,13165,0,1698474450,13094.396685359992,73.34119238999847,53525.38951632 2023-10-28,06:27:32.000,301,11034924,13285,0,1698474451,13094.464048460002,73.2354554400008,53525.46637464 2023-10-28,06:27:33.000,301,11034942,13085,0,1698474452,13094.598774659993,73.0380798000042,53525.49432312001 2023-10-28,06:27:34.000,301,11034919,13565,0,1698474453,13094.605510969988,72.86185154999839,53525.501310240004 2023-10-28,06:27:35.000,301,11034931,13245,0,1698474454,13094.699819309993,72.67152504000114,53525.44541328001 2023-10-28,06:27:36.000,301,11034918,13445,0,1698474455,13094.92885384999,72.45300200999918,53525.63406552 2023-10-28,06:27:37.000,301,11034896,13085,0,1698474456,13095.11747053,72.28382289000001,53525.717910960004 2023-10-28,06:27:38.000,301,11034935,13085,0,1698474457,13095.25893304,72.1216929000002,53525.857653360006 2023-10-28,06:27:39.000,301,11034897,13125,0,1698474458,13095.366713999996,71.91726813000423,53525.84367912 2023-10-28,06:27:40.000,301,11034924,13205,0,1698474459,13095.461022340001,71.71989249000035,53525.92752456001 2023-10-28,06:27:41.000,301,11034950,13405,0,1698474460,13095.508176509997,71.52251685000374,53525.96944728 2023-10-28,06:27:42.000,301,11034939,13245,0,1698474461,13095.548594369997,71.30399382000178,53526.01835712001 2023-10-28,06:27:43.000,301,11034943,13365,0,1698474462,13095.609221159997,71.09956904999854,53526.08822832 2023-10-28,06:27:44.000,301,11034952,13285,0,1698474463,13095.555330679992,70.9233408,53526.1511124 2023-10-28,06:27:45.000,301,11034905,13165,0,1698474464,13095.467758649997,70.71891603000404,53526.10220256 2023-10-28,06:27:46.000,301,11034905,12925,0,1698474465,13095.501440200002,70.54973691000487,53526.21399648001 2023-10-28,06:27:47.000,301,11034884,13245,0,1698474466,13095.508176509997,70.31006649000483,53526.26989344 2023-10-28,06:27:48.000,301,11034964,13325,0,1698474467,13095.487967579997,70.11269085000094,53526.30482904 2023-10-28,06:27:49.000,301,11034880,13085,0,1698474468,13095.454286029992,69.86597130000155,53526.3257904 2023-10-28,06:27:50.000,301,11034924,13245,0,1698474469,13095.427340789996,69.63335001000087,53526.22797072 2023-10-28,06:27:51.000,301,11034945,13685,0,1698474470,13095.454286029992,69.39367959000083,53526.2559192 2023-10-28,06:27:52.000,301,11034929,13125,0,1698474471,13095.514912819992,69.15400917000079,53526.31880328 2023-10-28,06:27:53.000,301,11034917,13445,0,1698474472,13095.528385439997,68.9072896200014,53526.35373888001 2023-10-28,06:27:54.000,301,11034908,13125,0,1698474473,13095.589012229997,68.69581571999879,53526.34675176 2023-10-28,06:27:55.000,301,11034907,13405,0,1698474474,13095.615957469992,68.4772926900041,53526.36771312 2023-10-28,06:27:56.000,301,11034956,13245,0,1698474475,13095.568803299997,68.27286792000086,53526.33277752001 2023-10-28,06:27:57.000,301,11034937,13445,0,1698474476,13095.656375329992,68.07549228000426,53526.34675176 2023-10-28,06:27:58.000,301,11034905,13325,0,1698474477,13095.562066990002,67.86401838000165,53526.38168736001 2023-10-28,06:27:59.000,301,11034930,13325,0,1698474478,13095.474494959992,67.65254447999905,53526.339764640004 2023-10-28,06:28:00.000,301,11034895,13285,0,1698474479,13095.400395550001,67.43402145000437,53526.31880328 2023-10-28,06:28:01.000,301,11034926,13325,0,1698474480,13095.326296139996,67.27894059000391,53526.37470024 2023-10-28,06:28:02.000,301,11034902,13325,0,1698474481,13095.17809732,67.13090886000282,53526.45155856001 2023-10-28,06:28:03.000,301,11034893,13245,0,1698474482,13094.97600802,66.97582800000237,53526.38168736001 2023-10-28,06:28:04.000,301,11034919,13365,0,1698474483,13094.740237169994,66.81369801000255,53526.339764640004 2023-10-28,06:28:05.000,301,11034980,13445,0,1698474484,13094.618983589993,66.6938627999989,53526.36771312 2023-10-28,06:28:06.000,301,11034919,13205,0,1698474485,13094.302377020002,66.52468367999973,53526.26989344 2023-10-28,06:28:07.000,301,11034844,13125,0,1698474486,13094.147441889996,66.41894673000206,53526.2559192 2023-10-28,06:28:08.000,301,11034874,13285,0,1698474487,13093.85778056,66.27796413000033,53526.2559192 2023-10-28,06:28:09.000,301,11034929,13325,0,1698474488,13093.534437679999,66.17927631000202,53526.09521544001 2023-10-28,06:28:10.000,301,11034912,13485,0,1698474489,13093.251512659997,66.01714632000221,53526.025344240006 2023-10-28,06:28:11.000,301,11034923,13405,0,1698474490,13093.062895980001,65.8902619799992,53526.03233136 2023-10-28,06:28:12.000,301,11034925,13285,0,1698474491,13092.7395531,65.77747590000217,53525.96944728 2023-10-28,06:28:13.000,301,11034952,13365,0,1698474492,13092.416210219999,65.61534591000236,53525.836692000004 2023-10-28,06:28:14.000,301,11034949,13605,0,1698474493,13092.086131030002,65.47436331000063,53525.73188520001 2023-10-28,06:28:15.000,301,11034952,13085,0,1698474494,13091.789733389996,65.32633157999953,53525.64105264001 2023-10-28,06:28:16.000,301,11034875,13245,0,1698474495,13091.50007206,65.1853489799978,53525.53624584 2023-10-28,06:28:17.000,301,11034930,13325,0,1698474496,13091.284510139994,65.05846464000206,53525.43842616 2023-10-28,06:28:18.000,301,11034913,13325,0,1698474497,13091.015057739998,64.89633465000225,53525.29868376 2023-10-28,06:28:19.000,301,11034909,13245,0,1698474498,13090.839913679993,64.79764683000394,53525.214838320004 2023-10-28,06:28:20.000,301,11034907,13445,0,1698474499,13090.556988659991,64.68486074999964,53525.06112168001 2023-10-28,06:28:21.000,301,11034933,12925,0,1698474500,13090.39531721999,64.52977988999919,53524.98426336 2023-10-28,06:28:22.000,301,11034909,13245,0,1698474501,13090.13260112999,64.46633771999768,53524.8584952 2023-10-28,06:28:23.000,301,11034922,13605,0,1698474502,13089.930511829989,64.3817481599981,53524.711765680004 2023-10-28,06:28:24.000,301,11034937,13405,0,1698474503,13089.714949909998,64.26191295000172,53524.55804904001 2023-10-28,06:28:25.000,301,11034887,13365,0,1698474504,13089.384870720001,64.17732339000213,53524.31349984 2023-10-28,06:28:26.000,301,11034915,13285,0,1698474505,13089.229935589996,64.12093034999998,53524.28555136 2023-10-28,06:28:27.000,301,11034919,13205,0,1698474506,13089.04131891,64.02929166000104,53524.13882184 2023-10-28,06:28:28.000,301,11034926,13125,0,1698474507,13088.87291115999,63.97289861999889,53524.03401504001 2023-10-28,06:28:29.000,301,11034902,13005,0,1698474508,13088.677558169999,63.94470210000145,53523.894272640006 2023-10-28,06:28:30.000,301,11034894,13085,0,1698474509,13088.441787319993,63.94470210000145,53523.677671920006 2023-10-28,06:28:31.000,301,11034925,12925,0,1698474510,13088.313797429997,63.867161670001224,53523.607800720005 2023-10-28,06:28:32.000,301,11034912,13325,0,1698474511,13088.232961709997,63.846014280003146,53523.51696816 2023-10-28,06:28:33.000,301,11034940,13485,0,1698474512,13088.125180750001,63.860112540001865,53523.370238640004 2023-10-28,06:28:34.000,301,11034987,13605,0,1698474513,13088.037608719991,63.810768629999075,53523.30735456 2023-10-28,06:28:35.000,301,11034927,13285,0,1698474514,13087.990454549996,63.789621240001,53523.223509120005 2023-10-28,06:28:36.000,301,11034910,13565,0,1698474515,13087.96350931,63.69093342000269,53523.04883112001 2023-10-28,06:28:37.000,301,11034933,13325,0,1698474516,13087.91635513999,63.69798255000205,53522.92306296 2023-10-28,06:28:38.000,301,11034944,13245,0,1698474517,13087.94330038,63.683884290003334,53522.84620464 2023-10-28,06:28:39.000,301,11034915,13445,0,1698474518,13087.86246466,63.6415895099999,53522.76235920001 2023-10-28,06:28:40.000,301,11034870,13525,0,1698474519,13087.83551941999,63.60634386000311,53522.671526640006 2023-10-28,06:28:41.000,301,11034916,13525,0,1698474520,13087.808574179995,63.54995082000096,53522.57370696001 2023-10-28,06:28:42.000,301,11034895,13605,0,1698474521,13087.80183787,63.50060690999817,53522.51082288 2023-10-28,06:28:43.000,301,11034892,13165,0,1698474522,13087.69405690999,63.458312130002014,53522.39204184 2023-10-28,06:28:44.000,301,11034874,13245,0,1698474523,13087.6199575,63.42306647999794,53522.30819640001 2023-10-28,06:28:45.000,301,11034910,13525,0,1698474524,13087.579539639999,63.345526049997716,53522.30819640001 2023-10-28,06:28:46.000,301,11034935,13245,0,1698474525,13087.424604509994,63.28913301000284,53522.17544112 2023-10-28,06:28:47.000,301,11034939,13445,0,1698474526,13087.377450339998,63.211592580002616,53522.12653128 2023-10-28,06:28:48.000,301,11034879,13085,0,1698474527,13087.276405689998,63.15519954000047,53522.05666008 2023-10-28,06:28:49.000,301,11034903,13245,0,1698474528,13087.081052699992,63.09880649999832,53521.79813664 2023-10-28,06:28:50.000,301,11034902,13245,0,1698474529,13087.047371150002,63.02126606999809,53521.84005936 2023-10-28,06:28:51.000,301,11034881,13645,0,1698474530,13087.040634839992,62.92962737999915,53521.82608512001 2023-10-28,06:28:52.000,301,11034918,13285,0,1698474531,13086.959799119992,62.85913607999828,53521.75621392001 2023-10-28,06:28:53.000,301,11034919,13285,0,1698474532,13086.899172329991,62.7393008700019,53521.65140712 2023-10-28,06:28:54.000,301,11034931,13285,0,1698474533,13086.811600299996,62.640613050003594,53521.52563896 2023-10-28,06:28:55.000,301,11034916,13205,0,1698474534,13086.68361041,62.534876099998655,53521.38589656 2023-10-28,06:28:56.000,301,11034911,13285,0,1698474535,13086.63645623999,62.46438479999779,53521.295064 2023-10-28,06:28:57.000,301,11034920,13165,0,1698474536,13086.47478479999,62.351598720000766,53521.17628296 2023-10-28,06:28:58.000,301,11034945,13325,0,1698474537,13086.41415800999,62.2458617700031,53521.1902572 2023-10-28,06:28:59.000,301,11034914,13085,0,1698474538,13086.272695499989,62.182419600001595,53521.0505148 2023-10-28,06:29:00.000,301,11034901,13205,0,1698474539,13086.090815129988,62.10487917000137,53520.9107724 2023-10-28,06:29:01.000,301,11034910,13565,0,1698474540,13085.969561550002,62.02028961000178,53520.8409012 2023-10-28,06:29:02.000,301,11034914,13005,0,1698474541,13085.733790699996,61.9357000500022,53520.69417168 2023-10-28,06:29:03.000,301,11034909,13325,0,1698474542,13085.632746049996,61.85111049000261,53520.61731336 2023-10-28,06:29:04.000,301,11034938,13285,0,1698474543,13085.38350258,61.759471800003666,53520.40071264 2023-10-28,06:29:05.000,301,11034939,12965,0,1698474544,13085.17467696999,61.65373484999873,53520.302892960004 2023-10-28,06:29:06.000,301,11034911,13405,0,1698474545,13085.053423389989,61.56209615999978,53520.26795736001 2023-10-28,06:29:07.000,301,11034921,13245,0,1698474546,13084.817652539998,61.42111355999805,53520.11424072 2023-10-28,06:29:08.000,301,11034936,13405,0,1698474547,13084.655981099997,61.30127835000167,53519.93257560001 2023-10-28,06:29:09.000,301,11034950,13525,0,1698474548,13084.467364420001,61.21668879000208,53519.84174304001 2023-10-28,06:29:10.000,301,11034917,13085,0,1698474549,13084.191175709995,61.11095184000442,53519.66007792 2023-10-28,06:29:11.000,301,11034963,13645,0,1698474550,13083.962141169999,61.04750967000291,53519.534309760005 2023-10-28,06:29:12.000,301,11034890,13365,0,1698474551,13083.773524489989,60.96996924000268,53519.38059312 2023-10-28,06:29:13.000,301,11034920,13365,0,1698474552,13083.497335779997,60.92767445999925,53519.27578632 2023-10-28,06:29:14.000,301,11034926,13565,0,1698474553,13083.227883380001,60.8853796800031,53519.07315984001 2023-10-28,06:29:15.000,301,11034908,13245,0,1698474554,13082.98537622,60.81488838000223,53518.94040456 2023-10-28,06:29:16.000,301,11034927,13405,0,1698474555,13082.769814299994,60.75144621000072,53518.84258488 2023-10-28,06:29:17.000,301,11034931,13125,0,1698474556,13082.507098209993,60.688004039999214,53518.68188112 2023-10-28,06:29:18.000,301,11034885,13565,0,1698474557,13082.150073780002,60.6386601300037,53518.49322888 2023-10-28,06:29:19.000,301,11034919,13445,0,1698474558,13081.84020351999,60.61751273999835,53518.27662816 2023-10-28,06:29:20.000,301,11034929,13325,0,1698474559,13081.530333259994,60.51882492000004,53518.12989864 2023-10-28,06:29:21.000,301,11034883,13445,0,1698474560,13081.287826099993,60.490628400002606,53518.00413048 2023-10-28,06:29:22.000,301,11034880,13605,0,1698474561,13081.011637390002,60.462431879997894,53517.8713752 2023-10-28,06:29:23.000,301,11034870,13245,0,1698474562,13080.721976059991,60.36374405999959,53517.70368432 2023-10-28,06:29:24.000,301,11034915,13285,0,1698474563,13080.48620521,60.37079318999895,53517.50804496 2023-10-28,06:29:25.000,301,11034917,13285,0,1698474564,13080.270643289994,60.321449280003435,53517.43817376 2023-10-28,06:29:26.000,301,11034911,13405,0,1698474565,13080.007927199993,60.25800711000193,53517.235547280005 2023-10-28,06:29:27.000,301,11034932,13285,0,1698474566,13079.772156350002,60.20161406999978,53517.08183064001 2023-10-28,06:29:28.000,301,11034942,13245,0,1698474567,13079.583539669991,60.20866319999914,53516.928114 2023-10-28,06:29:29.000,301,11034913,13325,0,1698474568,13079.34776882,60.1804666800017,53516.77439736001 2023-10-28,06:29:30.000,301,11034919,13085,0,1698474569,13079.152415829994,60.15931929000362,53516.60670648001 2023-10-28,06:29:31.000,301,11034902,13365,0,1698474570,13079.085052729999,60.11702451000019,53516.55779664001 2023-10-28,06:29:32.000,301,11034927,13365,0,1698474571,13078.882963429998,60.13112276999891,53516.348183040005 2023-10-28,06:29:33.000,301,11034918,13565,0,1698474572,13078.781918779998,60.053582339998684,53516.34119592001 2023-10-28,06:29:34.000,301,11034902,13285,0,1698474573,13078.579829479997,60.039484079999966,53516.17350504001 2023-10-28,06:29:35.000,301,11034937,13085,0,1698474574,13078.478784829997,60.02538582000125,53516.07568536001 2023-10-28,06:29:36.000,301,11034931,13765,0,1698474575,13078.357531249996,59.99718930000381,53516.04773688 2023-10-28,06:29:37.000,301,11034927,13325,0,1698474576,13078.276695529996,59.905550610004866,53515.9499172 2023-10-28,06:29:38.000,301,11034923,13405,0,1698474577,13078.22280504999,59.912599740004225,53515.86607176001 2023-10-28,06:29:39.000,301,11034933,13445,0,1698474578,13078.135233019995,59.856206700002076,53515.78921344001 2023-10-28,06:29:40.000,301,11034912,13245,0,1698474579,13078.034188369995,59.835059310004,53515.62152256001 2023-10-28,06:29:41.000,301,11034945,13525,0,1698474580,13078.02745206,59.79981365999993,53515.68440664 2023-10-28,06:29:42.000,301,11034958,13085,0,1698474581,13077.973561579995,59.74342061999778,53515.607548320004 2023-10-28,06:29:43.000,301,11034954,13165,0,1698474582,13077.83883537999,59.75046975000441,53515.52370288 2023-10-28,06:29:44.000,301,11034926,13245,0,1698474583,13077.757999659989,59.71522410000034,53515.52370288 2023-10-28,06:29:45.000,301,11034929,13285,0,1698474584,13077.670427629993,59.67292932000419,53515.50274152001 2023-10-28,06:29:46.000,301,11034905,13245,0,1698474585,13077.751263349994,59.65178192999883,53515.53767712 2023-10-28,06:29:47.000,301,11034875,13325,0,1698474586,13077.724318109998,59.56719236999925,53515.58658696 2023-10-28,06:29:48.000,301,11034911,13365,0,1698474587,13077.589591909993,59.54604498000117,53515.47479304 2023-10-28,06:29:49.000,301,11034945,13285,0,1698474588,13077.555910360003,59.468504550000944,53515.558638480004 2023-10-28,06:29:50.000,301,11034914,13325,0,1698474589,13077.441393089997,59.44030803000351,53515.509728640005 2023-10-28,06:29:51.000,301,11034947,13405,0,1698474590,13077.353821060002,59.398013250000076,53515.48178016001 2023-10-28,06:29:52.000,301,11034919,13205,0,1698474591,13077.394238920002,59.38391499000136,53515.57261272001 2023-10-28,06:29:53.000,301,11034918,13285,0,1698474592,13077.347084749992,59.29227630000241,53515.59357408 2023-10-28,06:29:54.000,301,11034894,13285,0,1698474593,13077.272985340001,59.24998151999898,53515.53069000001 2023-10-28,06:29:55.000,301,11034951,13605,0,1698474594,13077.279721649997,59.1301463100026,53515.58658696 2023-10-28,06:29:56.000,301,11034963,13005,0,1698474595,13077.313403200002,59.09490065999853,53515.69838088001 2023-10-28,06:29:57.000,301,11034901,13325,0,1698474596,13077.299930579997,59.010311099998944,53515.75427784 2023-10-28,06:29:58.000,301,11034900,12925,0,1698474597,13077.232567480001,59.003261969999585,53515.775239200004 2023-10-28,06:29:59.000,301,11034867,13085,0,1698474598,13077.144995449991,58.91867241,53515.705368 2023-10-28,06:30:00.000,301,11034876,13445,0,1698474599,13077.07089604,58.8834267600032,53515.775239200004 2023-10-28,06:30:01.000,301,11034943,13205,0,1698474600,13077.04395079999,58.86227936999785,53515.85209752 2023-10-28,06:30:02.000,301,11034896,13205,0,1698474601,13077.05068711,58.834082850000414,53515.92196872 2023-10-28,06:30:03.000,301,11034916,13085,0,1698474602,13076.98332400999,58.79178807000426,53515.942930080004 2023-10-28,06:30:04.000,301,11034908,13125,0,1698474603,13076.92943353,58.834082850000414,53515.92196872 2023-10-28,06:30:05.000,301,11034911,13165,0,1698474604,13076.92943353,58.770640679998905,53516.05472400001 2023-10-28,06:30:06.000,301,11034958,13285,0,1698474605,13076.88901567,58.770640679998905,53516.0197884 2023-10-28,06:30:07.000,301,11034958,13445,0,1698474606,13076.88227935999,58.71424764000403,53516.10363384001 2023-10-28,06:30:08.000,301,11034897,13085,0,1698474607,13076.855334119995,58.69310024999868,53516.13856944 2023-10-28,06:30:09.000,301,11034906,13325,0,1698474608,13076.814916259995,58.65785460000188,53516.20844064 2023-10-28,06:30:10.000,301,11034941,13445,0,1698474609,13076.80144363999,58.62260894999781,53516.24337624001 2023-10-28,06:30:11.000,301,11034941,13405,0,1698474610,13076.90248828999,58.5732650400023,53516.397092880004 2023-10-28,06:30:12.000,301,11034893,13565,0,1698474611,13076.9092246,58.587363300001016,53516.43901560001 2023-10-28,06:30:13.000,301,11034961,13285,0,1698474612,13076.9092246,58.55916678000358,53516.4739512 2023-10-28,06:30:14.000,301,11034879,13165,0,1698474613,13076.855334119995,58.587363300001016,53516.48792544001 2023-10-28,06:30:15.000,301,11034880,13405,0,1698474614,13076.92269721999,58.55916678000358,53516.55080952 2023-10-28,06:30:16.000,301,11034935,13165,0,1698474615,13076.936169839995,58.56621591000294,53516.69753904 2023-10-28,06:30:17.000,301,11034933,13445,0,1698474616,13076.98332400999,58.55916678000358,53516.74644888001 2023-10-28,06:30:18.000,301,11034936,13205,0,1698474617,13077.03047818,58.53097025999887,53516.81632008 2023-10-28,06:30:19.000,301,11034938,13085,0,1698474618,13077.097841279996,58.587363300001016,53516.90715264 2023-10-28,06:30:20.000,301,11034893,13205,0,1698474619,13077.1113139,58.58031417000166,53516.95606248 2023-10-28,06:30:21.000,301,11034950,13125,0,1698474620,13077.212358550001,58.538019389998226,53517.07484352 2023-10-28,06:30:22.000,301,11034903,13285,0,1698474621,13077.252776410001,58.5732650400023,53517.15170184 2023-10-28,06:30:23.000,301,11034924,13325,0,1698474622,13077.320139509997,58.55211765000422,53517.22856016001 2023-10-28,06:30:24.000,301,11034870,13245,0,1698474623,13077.313403200002,58.5732650400023,53517.256508640006 2023-10-28,06:30:25.000,301,11034956,13285,0,1698474624,13077.380766299997,58.56621591000294,53517.34734120001 2023-10-28,06:30:26.000,301,11034910,13805,0,1698474625,13077.441393089997,58.601461559999734,53517.50804496 2023-10-28,06:30:27.000,301,11034935,13445,0,1698474626,13077.488547259993,58.55211765000422,53517.626826 2023-10-28,06:30:28.000,301,11034923,13365,0,1698474627,13077.475074640002,58.601461559999734,53517.73163280001 2023-10-28,06:30:29.000,301,11034919,13445,0,1698474628,13077.461602019997,58.594412430000375,53517.787529760004 2023-10-28,06:30:30.000,301,11034941,13365,0,1698474629,13077.299930579997,58.636707210003806,53517.75259416001 2023-10-28,06:30:31.000,301,11034961,13245,0,1698474630,13077.252776410001,58.62260894999781,53517.88534944 2023-10-28,06:30:32.000,301,11034922,13125,0,1698474631,13077.171940690001,58.66490373000124,53517.98316912 2023-10-28,06:30:33.000,301,11034891,13325,0,1698474632,13077.09110497,58.68605111999932,53518.05304032 2023-10-28,06:30:34.000,301,11034916,13445,0,1698474633,13076.96311507999,58.70719851000467,53518.04605320001 2023-10-28,06:30:35.000,301,11034885,12925,0,1698474634,13076.9092246,58.69310024999868,53518.15086 2023-10-28,06:30:36.000,301,11034915,13285,0,1698474635,13076.875543049995,58.70719851000467,53518.26265392001 2023-10-28,06:30:37.000,301,11034914,13405,0,1698474636,13076.78797102,58.73539503000211,53518.311563760006 2023-10-28,06:30:38.000,301,11034907,13365,0,1698474637,13076.68019005999,58.74949329000083,53518.33951224 2023-10-28,06:30:39.000,301,11034898,13245,0,1698474638,13076.63977219999,58.73539503000211,53518.35348648001 2023-10-28,06:30:40.000,301,11034939,13285,0,1698474639,13076.592618029994,58.73539503000211,53518.40239632001 2023-10-28,06:30:41.000,301,11034904,12925,0,1698474640,13076.498309689989,58.71424764000403,53518.458293280004 2023-10-28,06:30:42.000,301,11034934,13085,0,1698474641,13076.565672789999,58.72129677000339,53518.55611296 2023-10-28,06:30:43.000,301,11034926,13405,0,1698474642,13076.538727549989,58.67900198999996,53518.61899704001 2023-10-28,06:30:44.000,301,11034955,13245,0,1698474643,13076.531991239994,58.70014937999804,53518.68188112 2023-10-28,06:30:45.000,301,11034923,13565,0,1698474644,13076.417473969988,58.636707210003806,53518.646945520006 2023-10-28,06:30:46.000,301,11034860,13245,0,1698474645,13076.390528729993,58.65785460000188,53518.63297128 2023-10-28,06:30:47.000,301,11034927,13565,0,1698474646,13076.390528729993,58.643756340003165,53518.72380384 2023-10-28,06:30:48.000,301,11034953,13245,0,1698474647,13076.356847179988,58.60851068999909,53518.77271368 2023-10-28,06:30:49.000,301,11034934,13205,0,1698474648,13076.269275149993,58.587363300001016,53518.78668792001 2023-10-28,06:30:50.000,301,11034966,13165,0,1698474649,13076.222120979997,58.5732650400023,53518.849572 2023-10-28,06:30:51.000,301,11034944,13645,0,1698474650,13076.188439429992,58.58031417000166,53518.88450760001 2023-10-28,06:30:52.000,301,11034936,13005,0,1698474651,13076.141285259997,58.50277374000143,53518.982327280006 2023-10-28,06:30:53.000,301,11034923,13325,0,1698474652,13076.046976919992,58.49572461000207,53519.00328864001 2023-10-28,06:30:54.000,301,11034934,13285,0,1698474653,13075.952668580001,58.467528090004635,53518.93341744001 2023-10-28,06:30:55.000,301,11034894,13445,0,1698474654,13075.878569169996,58.44638069999928,53518.9893144 2023-10-28,06:30:56.000,301,11034914,13285,0,1698474655,13075.844887619991,58.43933156999992,53519.01726288 2023-10-28,06:30:57.000,301,11034947,13245,0,1698474656,13075.737106659995,58.425233310001204,53519.05219848001 2023-10-28,06:30:58.000,301,11034917,13285,0,1698474657,13075.68995249,58.38998766000441,53519.08713408 2023-10-28,06:30:59.000,301,11034889,13325,0,1698474658,13075.58890784,58.368840269999055,53519.14303104001 2023-10-28,06:31:00.000,301,11034890,12965,0,1698474659,13075.514808429994,58.361791139999696,53519.06617272 2023-10-28,06:31:01.000,301,11034903,13525,0,1698474660,13075.494599499994,58.3265454900029,53519.09412120001 2023-10-28,06:31:02.000,301,11034957,13205,0,1698474661,13075.42050008999,58.33359462000226,53519.09412120001 2023-10-28,06:31:03.000,301,11034907,13125,0,1698474662,13075.332928059994,58.29834896999819,53519.19194088001 2023-10-28,06:31:04.000,301,11034906,13365,0,1698474663,13075.252092339993,58.31949636000354,53519.11508256 2023-10-28,06:31:05.000,301,11034923,13125,0,1698474664,13075.211674479993,58.31244723000418,53519.14303104001 2023-10-28,06:31:06.000,301,11034897,13285,0,1698474665,13075.238619719988,58.31949636000354,53519.17796664 2023-10-28,06:31:07.000,301,11034930,13285,0,1698474666,13075.211674479993,58.34064375000162,53519.26879920001 2023-10-28,06:31:08.000,301,11034960,13485,0,1698474667,13075.218410789988,58.33359462000226,53519.26181208001 2023-10-28,06:31:09.000,301,11034909,13565,0,1698474668,13075.204938169998,58.368840269999055,53519.317709040006 2023-10-28,06:31:10.000,301,11034928,13125,0,1698474669,13075.157783999988,58.375889399998414,53519.20591512 2023-10-28,06:31:11.000,301,11034897,13125,0,1698474670,13075.157783999988,58.418184180001845,53519.2338636 2023-10-28,06:31:12.000,301,11034925,13165,0,1698474671,13075.211674479993,58.425233310001204,53519.33867040001 2023-10-28,06:31:13.000,301,11034893,13405,0,1698474672,13075.231883409993,58.49572461000207,53519.373606 2023-10-28,06:31:14.000,301,11034936,13285,0,1698474673,13075.218410789988,58.54506852000486,53519.34565752 2023-10-28,06:31:15.000,301,11034950,13125,0,1698474674,13075.279037579989,58.54506852000486,53519.45046432 2023-10-28,06:31:16.000,301,11034947,13085,0,1698474675,13075.353136989994,58.55916678000358,53519.49238704 2023-10-28,06:31:17.000,301,11034964,13045,0,1698474676,13075.339664369989,58.61555981999845,53519.55527112001 2023-10-28,06:31:18.000,301,11034945,13445,0,1698474677,13075.373345919994,58.68605111999932,53519.583219600005 2023-10-28,06:31:19.000,301,11034923,13325,0,1698474678,13075.312719129994,58.74244416000147,53519.59719384001 2023-10-28,06:31:20.000,301,11034916,13325,0,1698474679,13075.319455439989,58.79178807000426,53519.61116808 2023-10-28,06:31:21.000,301,11034923,13245,0,1698474680,13075.366609609999,58.84113197999977,53519.750910480005 2023-10-28,06:31:22.000,301,11034912,13205,0,1698474681,13075.42050008999,58.94686893000471,53519.84873016 2023-10-28,06:31:23.000,301,11034952,12925,0,1698474682,13075.339664369989,59.0173602299983,53519.86270440001 2023-10-28,06:31:24.000,301,11034920,12805,0,1698474683,13075.380082229989,59.059655010001734,53519.87667864 2023-10-28,06:31:25.000,301,11034972,13645,0,1698474684,13075.413763779994,59.07375327000045,53520.03039528001 2023-10-28,06:31:26.000,301,11034895,13085,0,1698474685,13075.46091794999,59.15129370000068,53520.037382400005 2023-10-28,06:31:27.000,301,11034896,13285,0,1698474686,13075.46765426,59.20063761000347,53520.12821496001 2023-10-28,06:31:28.000,301,11034901,13245,0,1698474687,13075.555226289995,59.29932543000177,53520.156163440006 2023-10-28,06:31:29.000,301,11034968,12885,0,1698474688,13075.575435219995,59.29932543000177,53520.205073280005 2023-10-28,06:31:30.000,301,11034953,13365,0,1698474689,13075.636062009995,59.376865860002,53520.34481568001 2023-10-28,06:31:31.000,301,11034894,13565,0,1698474690,13075.716897729995,59.42620977000479,53520.47757096 2023-10-28,06:31:32.000,301,11034959,13565,0,1698474691,13075.80446975999,59.468504550000944,53520.57539064 2023-10-28,06:31:33.000,301,11034947,13485,0,1698474692,13075.831415,59.49670106999838,53520.6662232 2023-10-28,06:31:34.000,301,11034937,13285,0,1698474693,13075.797733449996,59.57424149999861,53520.596352 2023-10-28,06:31:35.000,301,11034977,13205,0,1698474694,13075.844887619991,59.6235854100014,53520.771029999996 2023-10-28,06:31:36.000,301,11034937,13445,0,1698474695,13075.885305479991,59.630634540000756,53520.78500424 2023-10-28,06:31:37.000,301,11034864,13165,0,1698474696,13075.858360239996,59.65178192999883,53520.91775952001 2023-10-28,06:31:38.000,301,11034911,13165,0,1698474697,13075.932459650001,59.70817497000098,53520.973656480004 2023-10-28,06:31:39.000,301,11034976,13045,0,1698474698,13075.91225072,59.73637148999842,53521.06448904001 2023-10-28,06:31:40.000,301,11034920,13405,0,1698474699,13075.945932269991,59.77161714000249,53521.08545040001 2023-10-28,06:31:41.000,301,11034954,13205,0,1698474700,13076.040240609997,59.77866627000185,53521.15532160001 2023-10-28,06:31:42.000,301,11034946,13365,0,1698474701,13076.087394779992,59.863255830001435,53521.23217992001 2023-10-28,06:31:43.000,301,11034935,13525,0,1698474702,13076.127812639992,59.88440321999951,53521.31602536 2023-10-28,06:31:44.000,301,11034924,13165,0,1698474703,13076.073922160002,59.89850147999823,53521.28807688 2023-10-28,06:31:45.000,301,11034926,13285,0,1698474704,13076.134548950002,59.92669800000294,53521.37192232001 2023-10-28,06:31:46.000,301,11034914,13165,0,1698474705,13076.228857289992,59.96194364999974,53521.52563896 2023-10-28,06:31:47.000,301,11034879,13325,0,1698474706,13076.323165629998,59.96194364999974,53521.5745488 2023-10-28,06:31:48.000,301,11034880,13605,0,1698474707,13076.309693009993,59.99014017000445,53521.65839424001 2023-10-28,06:31:49.000,301,11034926,13285,0,1698474708,13076.383792419998,59.97604190999846,53521.72127832 2023-10-28,06:31:50.000,301,11034930,13285,0,1698474709,13076.383792419998,59.9689927799991,53521.70031696 2023-10-28,06:31:51.000,301,11034935,13405,0,1698474710,13076.451155519993,59.96194364999974,53521.85403360001 2023-10-28,06:31:52.000,301,11034944,13005,0,1698474711,13076.505045999998,60.00423843000317,53521.812110880004 2023-10-28,06:31:53.000,301,11034894,13365,0,1698474712,13076.673453749994,60.00423843000317,53522.00775024 2023-10-28,06:31:54.000,301,11034916,13405,0,1698474713,13076.78123470999,59.98309103999782,53522.08460856 2023-10-28,06:31:55.000,301,11034924,12925,0,1698474714,13076.895751979995,60.01128756000253,53522.16146688001 2023-10-28,06:31:56.000,301,11034889,13205,0,1698474715,13076.98332400999,59.96194364999974,53522.21037672001 2023-10-28,06:31:57.000,301,11034942,13765,0,1698474716,13077.158468069996,59.95489452000038,53522.35011912 2023-10-28,06:31:58.000,301,11034899,13165,0,1698474717,13077.272985340001,59.96194364999974,53522.39204184 2023-10-28,06:31:59.000,301,11034911,13445,0,1698474718,13077.266249029992,59.97604190999846,53522.37108048 2023-10-28,06:32:00.000,301,11034921,13205,0,1698474719,13077.414447850002,59.98309103999782,53522.53178424 2023-10-28,06:32:01.000,301,11034905,13005,0,1698474720,13077.555910360003,59.919648870003584,53522.6575524 2023-10-28,06:32:02.000,301,11034904,13125,0,1698474721,13077.670427629993,59.99718930000381,53522.71344936001 2023-10-28,06:32:03.000,301,11034919,13485,0,1698474722,13077.724318109998,59.95489452000038,53522.83223040001 2023-10-28,06:32:04.000,301,11034927,13245,0,1698474723,13077.784944899999,59.94079626000166,53522.92306296 2023-10-28,06:32:05.000,301,11034938,13165,0,1698474724,13077.872516929994,59.89145234999887,53523.04883112001 2023-10-28,06:32:06.000,301,11034901,13085,0,1698474725,13077.892725859994,59.84915757000272,53523.1117152 2023-10-28,06:32:07.000,301,11034911,13165,0,1698474726,13077.953352649994,59.78571540000121,53523.1815864 2023-10-28,06:32:08.000,301,11034928,13085,0,1698474727,13077.973561579995,59.679978450003546,53523.33530304001 2023-10-28,06:32:09.000,301,11034909,13085,0,1698474728,13077.96008895999,59.679978450003546,53523.31434168001 2023-10-28,06:32:10.000,301,11034911,13245,0,1698474729,13077.973561579995,59.59538889000396,53523.4261356 2023-10-28,06:32:11.000,301,11034916,13445,0,1698474730,13078.054397299995,59.50375019999774,53523.60081360001 2023-10-28,06:32:12.000,301,11034913,13205,0,1698474731,13078.02071574999,59.468504550000944,53523.62177496 2023-10-28,06:32:13.000,301,11034915,12805,0,1698474732,13078.00724313,59.398013250000076,53523.66369768 2023-10-28,06:32:14.000,301,11034914,13605,0,1698474733,13077.96008895999,59.35571847000392,53523.705620400004 2023-10-28,06:32:15.000,301,11034938,13245,0,1698474734,13077.89946216999,59.31342369000049,53523.67068480001 2023-10-28,06:32:16.000,301,11034900,13245,0,1698474735,13077.85904430999,59.29932543000177,53523.80344008 2023-10-28,06:32:17.000,301,11034927,13285,0,1698474736,13077.93988002999,59.20768674000283,53523.92222112 2023-10-28,06:32:18.000,301,11034930,13085,0,1698474737,13077.94661634,59.20063761000347,53523.99907944 2023-10-28,06:32:19.000,301,11034915,13285,0,1698474738,13078.00724313,59.1301463100026,53524.08292488001 2023-10-28,06:32:20.000,301,11034923,13405,0,1698474739,13078.02071574999,59.12309718000324,53524.110873360005 2023-10-28,06:32:21.000,301,11034956,13205,0,1698474740,13078.02071574999,59.045556750003016,53524.07593776 2023-10-28,06:32:22.000,301,11034958,12965,0,1698474741,13078.08134253999,59.003261969999585,53524.17375744001 2023-10-28,06:32:23.000,301,11034940,13565,0,1698474742,13078.14196932999,58.96801632000279,53524.25061576001 2023-10-28,06:32:24.000,301,11034952,13045,0,1698474743,13078.16891457,58.97506545000215,53524.35542256 2023-10-28,06:32:25.000,301,11034935,13165,0,1698474744,13078.16891457,58.91162328000064,53524.31349984 2023-10-28,06:32:26.000,301,11034912,13205,0,1698474745,13078.155441949995,58.89047589000256,53524.4043324 2023-10-28,06:32:27.000,301,11034879,13405,0,1698474746,13078.22280504999,58.84113197999977,53524.50913920001 2023-10-28,06:32:28.000,301,11034913,13365,0,1698474747,13078.283431839991,58.834082850000414,53524.62093312 2023-10-28,06:32:29.000,301,11034972,13245,0,1698474748,13078.350794940001,58.819984590001695,53524.70477856001 2023-10-28,06:32:30.000,301,11034937,13525,0,1698474749,13078.303640769991,58.84113197999977,53524.683817200006 2023-10-28,06:32:31.000,301,11034983,13005,0,1698474750,13078.397949109996,58.85523023999849,53524.76766264 2023-10-28,06:32:32.000,301,11034931,12965,0,1698474751,13078.431630660001,58.84818110999913,53524.87246944001 2023-10-28,06:32:33.000,301,11034910,13085,0,1698474752,13078.519202689997,58.85523023999849,53524.963302 2023-10-28,06:32:34.000,301,11034903,13285,0,1698474753,13078.478784829997,58.834082850000414,53524.98426336 2023-10-28,06:32:35.000,301,11034929,13485,0,1698474754,13078.505730069992,58.84113197999977,53525.05413456 2023-10-28,06:32:36.000,301,11034918,13125,0,1698474755,13078.552884240002,58.869328500004485,53525.186889840006 2023-10-28,06:32:37.000,301,11034931,13245,0,1698474756,13078.573093170002,58.84818110999913,53525.25676104001 2023-10-28,06:32:38.000,301,11034916,13325,0,1698474757,13078.498993759997,58.84113197999977,53525.27772240001 2023-10-28,06:32:39.000,301,11034915,13245,0,1698474758,13078.431630660001,58.84818110999913,53525.29868376 2023-10-28,06:32:40.000,301,11034968,13205,0,1698474759,13078.397949109996,58.80588633000298,53525.36156784 2023-10-28,06:32:41.000,301,11034944,13085,0,1698474760,13078.445103279992,58.79178807000426,53525.48034888 2023-10-28,06:32:42.000,301,11034932,13285,0,1698474761,13078.438366969996,58.770640679998905,53525.56419432001 2023-10-28,06:32:43.000,301,11034914,13245,0,1698474762,13078.411421730001,58.763591549999546,53525.54323296001 2023-10-28,06:32:44.000,301,11034975,13245,0,1698474763,13078.357531249996,58.72834590000275,53525.65502688 2023-10-28,06:32:45.000,301,11034950,13285,0,1698474764,13078.371003870001,58.6719528600006,53525.68297536001 2023-10-28,06:32:46.000,301,11034921,13325,0,1698474765,13078.357531249996,58.650805470002524,53525.738872320006 2023-10-28,06:32:47.000,301,11034930,13605,0,1698474766,13078.33058601,58.62260894999781,53525.85066624001 2023-10-28,06:32:48.000,301,11034936,13245,0,1698474767,13078.303640769991,58.54506852000486,53525.906563200006 2023-10-28,06:32:49.000,301,11034866,13285,0,1698474768,13078.22954136,58.49572461000207,53525.836692000004 2023-10-28,06:32:50.000,301,11034896,13125,0,1698474769,13078.195859809995,58.45342982999864,53525.96944728 2023-10-28,06:32:51.000,301,11034893,13245,0,1698474770,13078.18238718999,58.38998766000441,53525.96246016 2023-10-28,06:32:52.000,301,11034937,13405,0,1698474771,13078.135233019995,58.368840269999055,53526.11617680001 2023-10-28,06:32:53.000,301,11034965,12965,0,1698474772,13078.08807885,58.34064375000162,53526.13015104 2023-10-28,06:32:54.000,301,11034928,12965,0,1698474773,13077.96008895999,58.27720158000011,53526.17906088 2023-10-28,06:32:55.000,301,11034926,13165,0,1698474774,13077.798417519989,58.17146463000245,53526.13015104 2023-10-28,06:32:56.000,301,11034976,12925,0,1698474775,13077.737790729989,58.15031724000437,53526.241944960006 2023-10-28,06:32:57.000,301,11034910,13045,0,1698474776,13077.643482389998,58.09392420000222,53526.26989344 2023-10-28,06:32:58.000,301,11034957,13245,0,1698474777,13077.528965119993,58.02343290000135,53526.31880328 2023-10-28,06:32:59.000,301,11034922,13125,0,1698474778,13077.333612130002,57.91064682000433,53526.30482904 2023-10-28,06:33:00.000,301,11034900,13085,0,1698474779,13077.158468069996,57.86130291000154,53526.3257904 2023-10-28,06:33:01.000,301,11034903,12965,0,1698474780,13077.07089604,57.80490986999939,53526.360726000006 2023-10-28,06:33:02.000,301,11034895,13485,0,1698474781,13076.86880674,57.741467699997884,53526.360726000006 2023-10-28,06:33:03.000,301,11034929,13365,0,1698474782,13076.646508509999,57.68507466000301,53526.35373888001 2023-10-28,06:33:04.000,301,11034948,13205,0,1698474783,13076.383792419998,57.64277987999958,53526.26989344 2023-10-28,06:33:05.000,301,11034947,13205,0,1698474784,13076.228857289992,57.64277987999958,53526.31880328 2023-10-28,06:33:06.000,301,11034952,13205,0,1698474785,13076.046976919992,57.61458336000214,53526.34675176 2023-10-28,06:33:07.000,301,11034938,13205,0,1698474786,13075.85162393,57.600485100003425,53526.388674480004 2023-10-28,06:33:08.000,301,11034944,13165,0,1698474787,13075.6293257,57.58638684000471,53526.40264872001 2023-10-28,06:33:09.000,301,11034975,13525,0,1698474788,13075.393554849994,57.50884641000448,53526.31880328 2023-10-28,06:33:10.000,301,11034982,13125,0,1698474789,13075.070211969993,57.558190319999994,53526.290854800005 2023-10-28,06:33:11.000,301,11034956,13405,0,1698474790,13074.834441120001,57.5229446700032,53526.23495784001 2023-10-28,06:33:12.000,301,11034952,13285,0,1698474791,13074.56498871999,57.52999380000256,53526.21399648001 2023-10-28,06:33:13.000,301,11034887,13245,0,1698474792,13074.275327389994,57.50884641000448,53526.193035120006 2023-10-28,06:33:14.000,301,11034927,13325,0,1698474793,13073.978929749988,57.5229446700032,53526.16508664001 2023-10-28,06:33:15.000,301,11034912,13245,0,1698474794,13073.716213660002,57.51589554000384,53526.08822832 2023-10-28,06:33:16.000,301,11034944,13365,0,1698474795,13073.45349757,57.46655163000105,53526.04630560001 2023-10-28,06:33:17.000,301,11034957,13485,0,1698474796,13073.25140827,57.45245337000233,53526.01835712001 2023-10-28,06:33:18.000,301,11034916,13045,0,1698474797,13072.921329079989,57.39606033000018,53525.906563200006 2023-10-28,06:33:19.000,301,11034911,13485,0,1698474798,13072.638404060002,57.38901120000082,53525.80874352001 2023-10-28,06:33:20.000,301,11034914,13245,0,1698474799,13072.402633209997,57.381962070001464,53525.717910960004 2023-10-28,06:33:21.000,301,11034832,13365,0,1698474800,13072.247698079991,57.381962070001464,53525.787782160005 2023-10-28,06:33:22.000,301,11034861,13285,0,1698474801,13071.94456412999,57.367863810002746,53525.59214280001 2023-10-28,06:33:23.000,301,11034930,13005,0,1698474802,13071.816574239994,57.332618159998674,53525.54323296001 2023-10-28,06:33:24.000,301,11034916,13645,0,1698474803,13071.567330769998,57.33966728999803,53525.522271600006 2023-10-28,06:33:25.000,301,11034884,13085,0,1698474804,13071.324823609997,57.33966728999803,53525.34759360001 2023-10-28,06:33:26.000,301,11034934,13165,0,1698474805,13071.163152169996,57.325569029999315,53525.30567088001 2023-10-28,06:33:27.000,301,11034932,13365,0,1698474806,13070.93411763,57.325569029999315,53525.25676104001 2023-10-28,06:33:28.000,301,11034879,13165,0,1698474807,13070.73202833,57.30442164000124,53525.214838320004 2023-10-28,06:33:29.000,301,11034919,13205,0,1698474808,13070.455839619994,57.332618159998674,53525.04016032001 2023-10-28,06:33:30.000,301,11034914,13245,0,1698474809,13070.226805079998,57.26212685999781,53524.95631488 2023-10-28,06:33:31.000,301,11034959,13085,0,1698474810,13070.078606260002,57.21278295000229,53524.94234064001 2023-10-28,06:33:32.000,301,11034918,13245,0,1698474811,13069.809153859991,57.21983208000165,53524.84452096001 2023-10-28,06:33:33.000,301,11034914,12965,0,1698474812,13069.62727348999,57.198684690003574,53524.76067552 2023-10-28,06:33:34.000,301,11034954,13085,0,1698474813,13069.357821089994,57.184586430004856,53524.59298464 2023-10-28,06:33:35.000,301,11034932,13525,0,1698474814,13069.223094889989,57.17048816999886,53524.48119072 2023-10-28,06:33:36.000,301,11034944,13245,0,1698474815,13069.115313929993,57.149340780000784,53524.446255120005 2023-10-28,06:33:37.000,301,11034911,13125,0,1698474816,13068.906488319997,57.07884947999992,53524.30651272 2023-10-28,06:33:38.000,301,11034921,13125,0,1698474817,13068.771762119992,57.03655470000376,53524.23664152 2023-10-28,06:33:39.000,301,11034925,13405,0,1698474818,13068.637035920001,57.00130904999969,53524.229654400006 2023-10-28,06:33:40.000,301,11034947,13525,0,1698474819,13068.49557341,56.95196514000418,53524.17375744001 2023-10-28,06:33:41.000,301,11034901,13405,0,1698474820,13068.33390197,56.959014270003536,53524.07593776 2023-10-28,06:33:42.000,301,11034884,13285,0,1698474821,13068.138548979994,56.98721079000097,53523.894272640006 2023-10-28,06:33:43.000,301,11034924,13245,0,1698474822,13068.057713259994,56.98721079000097,53523.894272640006 2023-10-28,06:33:44.000,301,11034950,13165,0,1698474823,13068.050976949999,56.95196514000418,53523.83837568001 2023-10-28,06:33:45.000,301,11034924,13285,0,1698474824,13067.936459679993,56.98016166000161,53523.73356888 2023-10-28,06:33:46.000,301,11034898,13125,0,1698474825,13067.943195989988,57.00130904999969,53523.64972344001 2023-10-28,06:33:47.000,301,11034894,13405,0,1698474826,13067.983613849989,57.04360383000312,53523.62177496 2023-10-28,06:33:48.000,301,11034925,13325,0,1698474827,13068.091394809999,57.10704600000463,53523.58683936 2023-10-28,06:33:49.000,301,11034881,13285,0,1698474828,13068.18570314999,57.156389910000144,53523.50299392001 2023-10-28,06:33:50.000,301,11034958,13285,0,1698474829,13068.280011489995,57.21983208000165,53523.41216136001 2023-10-28,06:33:51.000,301,11034892,13325,0,1698474830,13068.401265069995,57.332618159998674,53523.440109840005 2023-10-28,06:33:52.000,301,11034923,13445,0,1698474831,13068.623563299996,57.41720771999826,53523.46107120001 2023-10-28,06:33:53.000,301,11034906,13285,0,1698474832,13068.771762119992,57.494748149998486,53523.43312272001 2023-10-28,06:33:54.000,301,11034893,13325,0,1698474833,13068.926697249997,57.600485100003425,53523.440109840005 2023-10-28,06:33:55.000,301,11034944,13285,0,1698474834,13069.088368689998,57.69212379000237,53523.43312272001 2023-10-28,06:33:56.000,301,11034933,13125,0,1698474835,13069.303930609989,57.790811610000674,53523.537929520004 2023-10-28,06:33:57.000,301,11034935,13285,0,1698474836,13069.398238949994,57.87540117000026,53523.54491664 2023-10-28,06:33:58.000,301,11034917,13525,0,1698474837,13069.50601990999,57.98113811999792,53523.53094240001 2023-10-28,06:33:59.000,301,11034921,13325,0,1698474838,13069.61380087,58.03753116000007,53523.57985224001 2023-10-28,06:34:00.000,301,11034950,13245,0,1698474839,13069.71484552,58.09392420000222,53523.58683936 2023-10-28,06:34:01.000,301,11034931,13245,0,1698474840,13069.741790759996,58.136218979998375,53523.677671920006 2023-10-28,06:34:02.000,301,11034987,13405,0,1698474841,13069.903462199996,58.192612020000524,53523.76850448001 2023-10-28,06:34:03.000,301,11034921,13085,0,1698474842,13069.964088989997,58.2137594099986,53523.83837568001 2023-10-28,06:34:04.000,301,11034917,13325,0,1698474843,13070.024715779997,58.27720158000011,53523.845362800006 2023-10-28,06:34:05.000,301,11034933,13285,0,1698474844,13070.085342569997,58.29129983999883,53523.92920824 2023-10-28,06:34:06.000,301,11034942,13645,0,1698474845,13070.159441980002,58.361791139999696,53523.992092320004 2023-10-28,06:34:07.000,301,11034940,13445,0,1698474846,13070.240277700002,58.38293852999777,53524.061963520006 2023-10-28,06:34:08.000,301,11034930,13245,0,1698474847,13070.314377109993,58.48867548000271,53524.08292488001 2023-10-28,06:34:09.000,301,11034917,13285,0,1698474848,13070.375003899993,58.50277374000143,53524.089912 2023-10-28,06:34:10.000,301,11034983,13245,0,1698474849,13070.469312239999,58.587363300001016,53524.16677032 2023-10-28,06:34:11.000,301,11034919,13205,0,1698474850,13070.66466522999,58.62260894999781,53524.32048696001 2023-10-28,06:34:12.000,301,11034960,13085,0,1698474851,13070.7118194,58.67900198999996,53524.36240968 2023-10-28,06:34:13.000,301,11034954,13405,0,1698474852,13070.83307298,58.74949329000083,53524.41131952 2023-10-28,06:34:14.000,301,11034958,13365,0,1698474853,13070.90717238999,58.84818110999913,53524.46022936 2023-10-28,06:34:15.000,301,11034939,13445,0,1698474854,13070.96779917999,58.869328500004485,53524.50913920001 2023-10-28,06:34:16.000,301,11034984,13285,0,1698474855,13071.102525379996,58.91867241,53524.544074800004 2023-10-28,06:34:17.000,301,11034948,13205,0,1698474856,13071.297878370002,58.94686893000471,53524.69080432 2023-10-28,06:34:18.000,301,11034952,13165,0,1698474857,13071.486495049998,59.010311099998944,53524.781636880005 2023-10-28,06:34:19.000,301,11034893,13285,0,1698474858,13071.540385529988,59.1301463100026,53524.81657248 2023-10-28,06:34:20.000,301,11034934,13285,0,1698474859,13071.681848039989,59.172441089998756,53524.91439216 2023-10-28,06:34:21.000,301,11034953,13125,0,1698474860,13071.84351947999,59.235883260000264,53525.019198960006 2023-10-28,06:34:22.000,301,11034905,13205,0,1698474861,13071.90414626999,59.25703064999834,53525.09605728 2023-10-28,06:34:23.000,301,11034926,13605,0,1698474862,13071.92435519999,59.278178040003695,53525.20785120001 2023-10-28,06:34:24.000,301,11034901,13205,0,1698474863,13071.84351947999,59.34866934000456,53525.186889840006 2023-10-28,06:34:25.000,301,11034891,13325,0,1698474864,13071.776156379994,59.398013250000076,53525.25676104001 2023-10-28,06:34:26.000,301,11034921,13165,0,1698474865,13071.816574239994,59.42620977000479,53525.452400400005 2023-10-28,06:34:27.000,301,11034924,13365,0,1698474866,13071.76268375999,59.43325890000415,53525.53624584 2023-10-28,06:34:28.000,301,11034916,13165,0,1698474867,13071.715529589994,59.48260280999966,53525.52925872 2023-10-28,06:34:29.000,301,11034936,12885,0,1698474868,13071.668375419998,59.48965193999902,53525.620091280005 2023-10-28,06:34:30.000,301,11034942,13085,0,1698474869,13071.601012319989,59.517848460003734,53525.61310416001 2023-10-28,06:34:31.000,301,11034942,13165,0,1698474870,13071.587539699998,59.56014323999989,53525.67598824 2023-10-28,06:34:32.000,301,11034947,13125,0,1698474871,13071.594276009993,59.5883397600046,53525.75983368001 2023-10-28,06:34:33.000,301,11034976,13565,0,1698474872,13071.574067079993,59.5883397600046,53525.77380792 2023-10-28,06:34:34.000,301,11034916,13525,0,1698474873,13071.526912909998,59.644732799999474,53525.80874352001 2023-10-28,06:34:35.000,301,11034942,13085,0,1698474874,13071.533649219993,59.65178192999883,53525.85066624001 2023-10-28,06:34:36.000,301,11034917,12925,0,1698474875,13071.513440289993,59.679978450003546,53525.96246016 2023-10-28,06:34:37.000,301,11034965,13565,0,1698474876,13071.446077189998,59.72932235999906,53525.99739576001 2023-10-28,06:34:38.000,301,11034972,13285,0,1698474877,13071.345032539997,59.77161714000249,53525.98342152 2023-10-28,06:34:39.000,301,11034928,13525,0,1698474878,13071.210306339992,59.79276453000057,53525.906563200006 2023-10-28,06:34:40.000,301,11034916,13645,0,1698474879,13071.196833720001,59.77161714000249,53525.94848592001 2023-10-28,06:34:41.000,301,11034946,13285,0,1698474880,13071.136206930001,59.77866627000185,53526.074254080006 2023-10-28,06:34:42.000,301,11034887,13005,0,1698474881,13071.089052759991,59.835059310004,53526.06726696001 2023-10-28,06:34:43.000,301,11034931,13445,0,1698474882,13071.028425969991,59.835059310004,53526.04630560001 2023-10-28,06:34:44.000,301,11034903,13685,0,1698474883,13070.95432656,59.863255830001435,53526.01137 2023-10-28,06:34:45.000,301,11034908,13045,0,1698474884,13070.93411763,59.84210844000336,53526.09521544001 2023-10-28,06:34:46.000,301,11034947,13165,0,1698474885,13070.981271799996,59.863255830001435,53526.074254080006 2023-10-28,06:34:47.000,301,11034922,13045,0,1698474886,13071.028425969991,59.88440321999951,53526.11617680001 2023-10-28,06:34:48.000,301,11034941,13165,0,1698474887,13071.001480729996,59.96194364999974,53526.04630560001 2023-10-28,06:34:49.000,301,11034928,13445,0,1698474888,13071.068843829991,59.98309103999782,53526.0812412 2023-10-28,06:34:50.000,301,11034931,13405,0,1698474889,13071.203570029997,59.99718930000381,53526.14412528001 2023-10-28,06:34:51.000,301,11034936,13125,0,1698474890,13071.432604569993,60.053582339998684,53526.241944960006 2023-10-28,06:34:52.000,301,11034955,13565,0,1698474891,13071.594276009993,60.053582339998684,53526.290854800005 2023-10-28,06:34:53.000,301,11034987,13285,0,1698474892,13071.809837929999,60.13112276999891,53526.31181616001 2023-10-28,06:34:54.000,301,11034895,13525,0,1698474893,13071.91088258,60.215712329998496,53526.22797072 2023-10-28,06:34:55.000,301,11034897,13525,0,1698474894,13072.227489149991,60.25800711000193,53526.3257904 2023-10-28,06:34:56.000,301,11034909,13365,0,1698474895,13072.517150480002,60.37784231999831,53526.47251992 2023-10-28,06:34:57.000,301,11034951,13445,0,1698474896,13072.793339189993,60.39898971000366,53526.56335248 2023-10-28,06:34:58.000,301,11034922,13285,0,1698474897,13073.13015469,60.46948101000453,53526.675146400004 2023-10-28,06:34:59.000,301,11034937,13165,0,1698474898,13073.338980299995,60.53997230999812,53526.7799532 2023-10-28,06:35:00.000,301,11034945,13085,0,1698474899,13073.635377940001,60.65980752000178,53526.82886304 2023-10-28,06:35:01.000,301,11034941,13485,0,1698474900,13073.918302960003,60.688004039999214,53527.031489520006 2023-10-28,06:35:02.000,301,11034925,13085,0,1698474901,13074.100183329989,60.76554446999944,53527.10834784 2023-10-28,06:35:03.000,301,11034948,12885,0,1698474902,13074.30227262999,60.864232289997744,53527.26905160001 2023-10-28,06:35:04.000,301,11034903,13285,0,1698474903,13074.45047145,60.93472358999861,53527.415781120006 2023-10-28,06:35:05.000,301,11034926,13205,0,1698474904,13074.5515161,60.99816576000012,53527.40180688 2023-10-28,06:35:06.000,301,11034927,13525,0,1698474905,13074.753605400001,61.089804449999065,53527.632381840005 2023-10-28,06:35:07.000,301,11034929,13165,0,1698474906,13074.935485770002,61.16734487999929,53527.82103408001 2023-10-28,06:35:08.000,301,11034945,13405,0,1698474907,13075.076948280002,61.23783618000016,53527.90487952 2023-10-28,06:35:09.000,301,11034939,13445,0,1698474908,13075.211674479993,61.258983569998236,53528.10750600001 2023-10-28,06:35:10.000,301,11034929,13405,0,1698474909,13075.225147099998,61.371769650002534,53528.05859616001 2023-10-28,06:35:11.000,301,11034934,13125,0,1698474910,13075.265564959998,61.42111355999805,53528.21929992 2023-10-28,06:35:12.000,301,11034952,13325,0,1698474911,13075.380082229989,61.44931008000276,53528.34506808001 2023-10-28,06:35:13.000,301,11034920,13285,0,1698474912,13075.48786319,61.533899640002346,53528.49179760001 2023-10-28,06:35:14.000,301,11034932,13285,0,1698474913,13075.514808429994,61.5761944199985,53528.638527120005 2023-10-28,06:35:15.000,301,11034945,13205,0,1698474914,13075.54175366999,61.68193137000344,53528.687436960005 2023-10-28,06:35:16.000,301,11034945,13085,0,1698474915,13075.60238045999,61.724226149999595,53528.82019224 2023-10-28,06:35:17.000,301,11034949,13725,0,1698474916,13075.676479869995,61.717177020000236,53528.94596040001 2023-10-28,06:35:18.000,301,11034888,13445,0,1698474917,13075.66300724999,61.79471745000046,53529.08570280001 2023-10-28,06:35:19.000,301,11034907,13205,0,1698474918,13075.6293257,61.829963100004534,53529.06474144001 2023-10-28,06:35:20.000,301,11034946,13245,0,1698474919,13075.656270939995,61.900454399998125,53529.141599760005 2023-10-28,06:35:21.000,301,11034969,13165,0,1698474920,13075.66300724999,61.893405269998766,53529.239419440004 2023-10-28,06:35:22.000,301,11034953,13085,0,1698474921,13075.615853079995,61.942749180001556,53529.407110320004 2023-10-28,06:35:23.000,301,11034917,13565,0,1698474922,13075.48786319,61.992093090004346,53529.428071680006 2023-10-28,06:35:24.000,301,11034937,13125,0,1698474923,13075.433972709994,62.04143699999986,53529.41409744 2023-10-28,06:35:25.000,301,11034925,13525,0,1698474924,13075.42050008999,62.02733874000114,53529.58178832 2023-10-28,06:35:26.000,301,11034952,12925,0,1698474925,13075.346400679999,62.06258438999794,53529.53986560001 2023-10-28,06:35:27.000,301,11034947,13285,0,1698474926,13075.258828649989,62.02733874000114,53529.58877544001 2023-10-28,06:35:28.000,301,11034933,13045,0,1698474927,13075.245356029998,62.09078091000265,53529.6097368 2023-10-28,06:35:29.000,301,11034943,13605,0,1698474928,13075.157783999988,62.10487917000137,53529.595762560006 2023-10-28,06:35:30.000,301,11034923,13285,0,1698474929,13075.211674479993,62.11192830000073,53529.61672392001 2023-10-28,06:35:31.000,301,11034902,13325,0,1698474930,13075.279037579989,62.133075689998805,53529.70755648001 2023-10-28,06:35:32.000,301,11034924,13165,0,1698474931,13075.346400679999,62.15422308000416,53529.7494792 2023-10-28,06:35:33.000,301,11034986,13125,0,1698474932,13075.319455439989,62.189468730000954,53529.7494792 2023-10-28,06:35:34.000,301,11034963,13365,0,1698474933,13075.326191749999,62.182419600001595,53529.679608 2023-10-28,06:35:35.000,301,11034926,13725,0,1698474934,13075.366609609999,62.175370470002235,53529.70056936 2023-10-28,06:35:36.000,301,11034931,13285,0,1698474935,13075.386818539999,62.21061611999903,53529.70056936 2023-10-28,06:35:37.000,301,11034970,13125,0,1698474936,13075.366609609999,62.20356698999967,53529.812363280005 2023-10-28,06:35:38.000,301,11034939,13045,0,1698474937,13075.413763779994,62.20356698999967,53529.83332464001 2023-10-28,06:35:39.000,301,11034930,13085,0,1698474938,13075.292510199994,62.231763510004384,53529.83332464001 2023-10-28,06:35:40.000,301,11034918,13165,0,1698474939,13075.252092339993,62.21766524999839,53529.79838904 2023-10-28,06:35:41.000,301,11034914,13085,0,1698474940,13075.218410789988,62.189468730000954,53529.80537616001 2023-10-28,06:35:42.000,301,11034947,13245,0,1698474941,13075.043266729997,62.21061611999903,53529.73550496001 2023-10-28,06:35:43.000,301,11034911,12925,0,1698474942,13075.016321490002,62.16127221000352,53529.79838904 2023-10-28,06:35:44.000,301,11034912,13525,0,1698474943,13074.935485770002,62.21061611999903,53529.72153072 2023-10-28,06:35:45.000,301,11034942,13125,0,1698474944,13074.861386359997,62.20356698999967,53529.63069816 2023-10-28,06:35:46.000,301,11034935,13485,0,1698474945,13074.868122669992,62.19651786000031,53529.693582240005 2023-10-28,06:35:47.000,301,11034950,13525,0,1698474946,13074.895067910002,62.182419600001595,53529.7494792 2023-10-28,06:35:48.000,301,11034948,13285,0,1698474947,13074.794023260001,62.19651786000031,53529.693582240005 2023-10-28,06:35:49.000,301,11034933,13165,0,1698474948,13074.773814330001,62.22471437999775,53529.66563376001 2023-10-28,06:35:50.000,301,11034955,13205,0,1698474949,13074.61214289,62.20356698999967,53529.525891360005 2023-10-28,06:35:51.000,301,11034947,13405,0,1698474950,13074.62561550999,62.16127221000352,53529.51890424001 2023-10-28,06:35:52.000,301,11034931,13605,0,1698474951,13074.57172503,62.16127221000352,53529.574801200004 2023-10-28,06:35:53.000,301,11034960,13525,0,1698474952,13074.53130717,62.133075689998805,53529.53986560001 2023-10-28,06:35:54.000,301,11034980,13565,0,1698474953,13074.45047145,62.19651786000031,53529.407110320004 2023-10-28,06:35:55.000,301,11034940,13365,0,1698474954,13074.416789899995,62.175370470002235,53529.42108456001 2023-10-28,06:35:56.000,301,11034931,13525,0,1698474955,13074.416789899995,62.189468730000954,53529.44903304001 2023-10-28,06:35:57.000,301,11034938,13045,0,1698474956,13074.32921787,62.175370470002235,53529.407110320004 2023-10-28,06:35:58.000,301,11034950,13285,0,1698474957,13074.248382149999,62.19651786000031,53529.407110320004 2023-10-28,06:35:59.000,301,11034937,13245,0,1698474958,13074.174282739994,62.22471437999775,53529.28134216001 2023-10-28,06:36:00.000,301,11034939,13525,0,1698474959,13074.167546429999,62.21766524999839,53529.239419440004 2023-10-28,06:36:01.000,301,11034938,13245,0,1698474960,13074.234909529994,62.21061611999903,53529.30230352001 2023-10-28,06:36:02.000,301,11034879,13325,0,1698474961,13074.24164583999,62.231763510004384,53529.2254452 2023-10-28,06:36:03.000,301,11034994,13205,0,1698474962,13074.207964289999,62.238812640003744,53529.18352248001 2023-10-28,06:36:04.000,301,11034933,13445,0,1698474963,13074.22143690999,62.2458617700031,53529.141599760005 2023-10-28,06:36:05.000,301,11034968,13165,0,1698474964,13074.315745249995,62.22471437999775,53529.24640656 2023-10-28,06:36:06.000,301,11034901,13405,0,1698474965,13074.28206369999,62.22471437999775,53529.06474144001 2023-10-28,06:36:07.000,301,11034942,13285,0,1698474966,13074.335954179995,62.19651786000031,53529.11365128001 2023-10-28,06:36:08.000,301,11034891,13085,0,1698474967,13074.356163109995,62.238812640003744,53529.10666416 2023-10-28,06:36:09.000,301,11034939,13365,0,1698474968,13074.3494268,62.2458617700031,53529.071728560004 2023-10-28,06:36:10.000,301,11034920,12805,0,1698474969,13074.40331727999,62.25291090000246,53528.98788312 2023-10-28,06:36:11.000,301,11034930,13245,0,1698474970,13074.558252409995,62.22471437999775,53529.07871568 2023-10-28,06:36:12.000,301,11034966,13205,0,1698474971,13074.645824439991,62.2811074199999,53529.022818720005 2023-10-28,06:36:13.000,301,11034914,13445,0,1698474972,13074.760341709996,62.302254809997976,53529.09967704 2023-10-28,06:36:14.000,301,11034926,13285,0,1698474973,13074.787286949992,62.31635307000397,53528.980896 2023-10-28,06:36:15.000,301,11034919,13365,0,1698474974,13074.888331599992,62.28815654999926,53528.980896 2023-10-28,06:36:16.000,301,11034911,12885,0,1698474975,13074.955694700002,62.365696979999484,53528.973908880005 2023-10-28,06:36:17.000,301,11034876,13325,0,1698474976,13075.043266729997,62.358647850000125,53529.071728560004 2023-10-28,06:36:18.000,301,11034922,13205,0,1698474977,13075.103893519998,62.42913915000099,53529.141599760005 2023-10-28,06:36:19.000,301,11034933,13325,0,1698474978,13075.097157210002,62.44323740999971,53529.09967704 2023-10-28,06:36:20.000,301,11034918,13205,0,1698474979,13075.070211969993,62.47848306000378,53529.141599760005 2023-10-28,06:36:21.000,301,11034978,13285,0,1698474980,13075.137575070003,62.49963045000186,53529.17653536 2023-10-28,06:36:22.000,301,11034972,13245,0,1698474981,13075.117366140003,62.541925229998014,53529.16954824 2023-10-28,06:36:23.000,301,11034929,13445,0,1698474982,13075.157783999988,62.54897436000465,53529.28832928 2023-10-28,06:36:24.000,301,11034953,13245,0,1698474983,13075.050003039993,62.640613050003594,53529.17653536 2023-10-28,06:36:25.000,301,11034954,13325,0,1698474984,13075.016321490002,62.640613050003594,53529.21147096001 2023-10-28,06:36:26.000,301,11034926,13165,0,1698474985,13075.063475659997,62.68995695999911,53529.30230352001 2023-10-28,06:36:27.000,301,11034929,12925,0,1698474986,13075.050003039993,62.71110435000446,53529.407110320004 2023-10-28,06:36:28.000,301,11034942,13245,0,1698474987,13075.002848869997,62.84503781999956,53529.40012320001 2023-10-28,06:36:29.000,301,11034912,13525,0,1698474988,13075.009585179992,62.85208694999892,53529.46999440001 2023-10-28,06:36:30.000,301,11034922,13405,0,1698474989,13074.901804219997,62.943725639997865,53529.33025200001 2023-10-28,06:36:31.000,301,11034947,13605,0,1698474990,13074.895067910002,63.01421693999873,53529.35121336001 2023-10-28,06:36:32.000,301,11034920,13325,0,1698474991,13074.915276840002,63.0847082399996,53529.38614896 2023-10-28,06:36:33.000,301,11034932,13605,0,1698474992,13074.962431009997,63.162248669999826,53529.41409744 2023-10-28,06:36:34.000,301,11034965,13405,0,1698474993,13074.928749459992,63.28208388000348,53529.44204592 2023-10-28,06:36:35.000,301,11034883,13365,0,1698474994,13074.989376249992,63.30323127000156,53529.42108456001 2023-10-28,06:36:36.000,301,11034951,13365,0,1698474995,13075.063475659997,63.38077170000179,53529.53287848 2023-10-28,06:36:37.000,301,11034982,13565,0,1698474996,13075.137575070003,63.458312130002014,53529.54685272001 2023-10-28,06:36:38.000,301,11034895,13885,0,1698474997,13075.198201859988,63.54995082000096,53529.56781408001 2023-10-28,06:36:39.000,301,11034936,13165,0,1698474998,13075.245356029998,63.59224560000439,53529.54685272001 2023-10-28,06:36:40.000,301,11034921,13405,0,1698474999,13075.312719129994,63.69093342000269,53529.58877544001 2023-10-28,06:36:41.000,301,11034895,12805,0,1698475000,13075.454181639994,63.7543755900042,53529.70755648001 2023-10-28,06:36:42.000,301,11034967,13285,0,1698475001,13075.535017359995,63.803719499999715,53529.8193504 2023-10-28,06:36:43.000,301,11034937,13085,0,1698475002,13075.60911677,63.88125992999994,53529.87524736001 2023-10-28,06:36:44.000,301,11034904,12965,0,1698475003,13075.58890784,63.909456450004654,53529.8193504 2023-10-28,06:36:45.000,301,11034902,13245,0,1698475004,13075.70342510999,63.93765297000209,53529.931144320006 2023-10-28,06:36:46.000,301,11034952,13085,0,1698475005,13075.656270939995,63.97289861999889,53530.01498976 2023-10-28,06:36:47.000,301,11034968,13165,0,1698475006,13075.64953463,64.0010951400036,53530.11979656001 2023-10-28,06:36:48.000,301,11034914,13525,0,1698475007,13075.656270939995,64.08568470000318,53530.12678368 2023-10-28,06:36:49.000,301,11034938,13245,0,1698475008,13075.60911677,64.0997829600019,53530.09184808001 2023-10-28,06:36:50.000,301,11034948,13325,0,1698475009,13075.575435219995,64.15617600000405,53530.21062912001 2023-10-28,06:36:51.000,301,11034934,13165,0,1698475010,13075.56196259999,64.15617600000405,53530.35037152 2023-10-28,06:36:52.000,301,11034937,13205,0,1698475011,13075.433972709994,64.19142165000085,53530.3433844 2023-10-28,06:36:53.000,301,11034939,13445,0,1698475012,13075.319455439989,64.24076556000364,53530.38530712001 2023-10-28,06:36:54.000,301,11034971,13445,0,1698475013,13075.056739350002,64.29010946999915,53530.315435920005 2023-10-28,06:36:55.000,301,11034912,13125,0,1698475014,13074.928749459992,64.31830599000386,53530.37133288 2023-10-28,06:36:56.000,301,11034918,13325,0,1698475015,13074.827704809992,64.36764989999938,53530.39229424 2023-10-28,06:36:57.000,301,11034930,13285,0,1698475016,13074.733396470001,64.43109207000089,53530.49710104 2023-10-28,06:36:58.000,301,11034947,13485,0,1698475017,13074.65256075,64.42404294000153,53530.47613968001 2023-10-28,06:36:59.000,301,11034965,13205,0,1698475018,13074.52457085999,64.45928858999832,53530.4481912 2023-10-28,06:37:00.000,301,11034972,13085,0,1698475019,13074.43026252,64.50863250000111,53530.46915256 2023-10-28,06:37:01.000,301,11034964,13125,0,1698475020,13074.40331727999,64.54387814999791,53530.434216960006 2023-10-28,06:37:02.000,301,11034970,13285,0,1698475021,13074.41005359,64.62141857999814,53530.532036640005 2023-10-28,06:37:03.000,301,11034957,13525,0,1698475022,13074.45047145,64.6566642300022,53530.51107528 2023-10-28,06:37:04.000,301,11034896,13245,0,1698475023,13074.47068038,64.67781162000028,53530.55998512 2023-10-28,06:37:05.000,301,11034963,13045,0,1698475024,13074.477416689995,64.71305727000436,53530.50408816001 2023-10-28,06:37:06.000,301,11034896,13165,0,1698475025,13074.62561550999,64.78354856999795,53530.55998512 2023-10-28,06:37:07.000,301,11034932,13205,0,1698475026,13074.841177429997,64.81174509000266,53530.68575328 2023-10-28,06:37:08.000,301,11034932,13125,0,1698475027,13074.962431009997,64.88223639000353,53530.67876616 2023-10-28,06:37:09.000,301,11034941,13365,0,1698475028,13075.157783999988,64.9386294299984,53530.727676 2023-10-28,06:37:10.000,301,11034970,13365,0,1698475029,13075.225147099998,65.02321898999799,53530.69274040001 2023-10-28,06:37:11.000,301,11034954,13405,0,1698475030,13075.386818539999,65.150103330001,53530.75562448 2023-10-28,06:37:12.000,301,11034923,13365,0,1698475031,13075.54848998,65.23469289000059,53530.85344416 2023-10-28,06:37:13.000,301,11034936,12965,0,1698475032,13075.636062009995,65.2981350600021,53530.89536688 2023-10-28,06:37:14.000,301,11034963,13325,0,1698475033,13075.81120607,65.40387200999976,53531.035109280005 2023-10-28,06:37:15.000,301,11034979,13125,0,1698475034,13075.966141199991,65.5096089600047,53531.11895472 2023-10-28,06:37:16.000,301,11034892,13045,0,1698475035,13076.107603709992,65.67173895000451,53531.1818388 2023-10-28,06:37:17.000,301,11034975,12845,0,1698475036,13076.228857289992,65.72108286000002,53531.29363272001 2023-10-28,06:37:18.000,301,11034975,13165,0,1698475037,13076.282747769998,65.81977067999833,53531.36350392001 2023-10-28,06:37:19.000,301,11034947,13245,0,1698475038,13076.404001349998,65.91845850000391,53531.440362240006 2023-10-28,06:37:20.000,301,11034934,13165,0,1698475039,13076.531991239994,65.99599893000413,53531.52420768 2023-10-28,06:37:21.000,301,11034930,13285,0,1698475040,13076.7071353,66.10878501000116,53531.6709372 2023-10-28,06:37:22.000,301,11034883,13485,0,1698475041,13076.76102577999,66.23566935000417,53531.71285992 2023-10-28,06:37:23.000,301,11034958,13285,0,1698475042,13076.895751979995,66.32025891000376,53531.90849928 2023-10-28,06:37:24.000,301,11034960,13165,0,1698475043,13076.96985139,66.46124150999822,53531.90151216 2023-10-28,06:37:25.000,301,11034967,13285,0,1698475044,13077.138259139996,66.56697846000316,53532.041254560005 2023-10-28,06:37:26.000,301,11034920,13285,0,1698475045,13077.205622239991,66.70796106000489,53532.09715152 2023-10-28,06:37:27.000,301,11034971,13245,0,1698475046,13077.219094859996,66.81369801000255,53532.222919679996 2023-10-28,06:37:28.000,301,11034933,13325,0,1698475047,13077.299930579997,66.95468061000429,53532.24388104 2023-10-28,06:37:29.000,301,11034924,13285,0,1698475048,13077.347084749992,67.08156495000003,53532.31375224 2023-10-28,06:37:30.000,301,11034886,13005,0,1698475049,13077.448129399992,67.20844929000305,53532.5093916 2023-10-28,06:37:31.000,301,11034911,13405,0,1698475050,13077.609800839993,67.30713711000135,53532.60022416 2023-10-28,06:37:32.000,301,11034924,13205,0,1698475051,13077.717581799989,67.40582492999965,53532.70503096001 2023-10-28,06:37:33.000,301,11034918,13005,0,1698475052,13077.791681209994,67.51156188000459,53532.760927920004 2023-10-28,06:37:34.000,301,11034945,13005,0,1698475053,13077.832099069994,67.63139709000097,53532.85176048001 2023-10-28,06:37:35.000,301,11034953,13565,0,1698475054,13077.832099069994,67.73713403999864,53532.97054152001 2023-10-28,06:37:36.000,301,11034960,13445,0,1698475055,13077.93988002999,67.82172359999822,53533.08932256001 2023-10-28,06:37:37.000,301,11034987,12845,0,1698475056,13078.00050681999,67.88516576999973,53533.13823240001 2023-10-28,06:37:38.000,301,11034970,13085,0,1698475057,13078.12176039999,67.97680445999868,53533.18714224001 2023-10-28,06:37:39.000,301,11034950,13405,0,1698475058,13078.14870564,68.06139401999826,53533.284961920006 2023-10-28,06:37:40.000,301,11034953,13245,0,1698475059,13078.195859809995,68.20942574999935,53533.333871760005 2023-10-28,06:37:41.000,301,11034959,13085,0,1698475060,13078.283431839991,68.3151627000043,53533.4875884 2023-10-28,06:37:42.000,301,11034941,13405,0,1698475061,13078.337322319996,68.42794878000132,53533.46662704 2023-10-28,06:37:43.000,301,11034899,13765,0,1698475062,13078.371003870001,68.56188225000369,53533.59239520001 2023-10-28,06:37:44.000,301,11034957,13285,0,1698475063,13078.350794940001,68.70991398000479,53533.65527928 2023-10-28,06:37:45.000,301,11034929,13285,0,1698475064,13078.357531249996,68.81565093000245,53533.66226640001 2023-10-28,06:37:46.000,301,11034920,13165,0,1698475065,13078.418158039996,68.92138788000011,53533.68322776 2023-10-28,06:37:47.000,301,11034949,13285,0,1698475066,13078.566356859992,69.11171439000464,53533.86489288 2023-10-28,06:37:48.000,301,11034900,13365,0,1698475067,13078.687610439993,69.19630395000422,53533.91380272 2023-10-28,06:37:49.000,301,11034998,13045,0,1698475068,13078.802127709998,69.32318828999996,53533.92777696001 2023-10-28,06:37:50.000,301,11034933,13285,0,1698475069,13078.916644979989,69.45712176000234,53533.97668680001 2023-10-28,06:37:51.000,301,11034940,13245,0,1698475070,13079.064843799999,69.59810436000407,53534.01860952 2023-10-28,06:37:52.000,301,11034913,13245,0,1698475071,13079.28040571999,69.76023435000388,53534.16533904001 2023-10-28,06:37:53.000,301,11034950,13485,0,1698475072,13079.475758709996,69.85892217000219,53534.22822312 2023-10-28,06:37:54.000,301,11034961,13125,0,1698475073,13079.698056939997,69.99285564000456,53534.23521024 2023-10-28,06:37:55.000,301,11034919,13365,0,1698475074,13079.994454580003,70.09859259000223,53534.24918448 2023-10-28,06:37:56.000,301,11034942,13405,0,1698475075,13080.331270079994,70.2325260600046,53534.458798080006 2023-10-28,06:37:57.000,301,11034917,13085,0,1698475076,13080.62766772,70.35941040000034,53534.56360488 2023-10-28,06:37:58.000,301,11034921,13445,0,1698475077,13080.917329049997,70.53563864999887,53534.605527600004 2023-10-28,06:37:59.000,301,11034937,13405,0,1698475078,13081.200254069998,70.69776863999869,53534.6404632 2023-10-28,06:38:00.000,301,11034948,13285,0,1698475079,13081.51686063999,70.87399689000449,53534.75225712 2023-10-28,06:38:01.000,301,11034950,13525,0,1698475080,13081.873885069996,71.02907774999767,53534.90597376 2023-10-28,06:38:02.000,301,11034962,13125,0,1698475081,13082.311745220002,71.17710947999876,53535.14353584 2023-10-28,06:38:03.000,301,11034935,13285,0,1698475082,13082.635088099989,71.36743599000329,53535.26231688 2023-10-28,06:38:04.000,301,11034958,13365,0,1698475083,13082.992112529995,71.50841858999775,53535.36712368001 2023-10-28,06:38:05.000,301,11034934,13285,0,1698475084,13083.301982789992,71.7269416199997,53535.5487888 2023-10-28,06:38:06.000,301,11034986,13165,0,1698475085,13083.510808400002,71.91726813000423,53535.65359560001 2023-10-28,06:38:07.000,301,11034978,13085,0,1698475086,13083.820678659999,72.12874202999956,53535.77237664001 2023-10-28,06:38:08.000,301,11034909,13045,0,1698475087,13084.04297689,72.28382289000001,53535.98897736001 2023-10-28,06:38:09.000,301,11034957,13085,0,1698475088,13084.14402154,72.46005113999854,53536.10775840001 2023-10-28,06:38:10.000,301,11034974,13285,0,1698475089,13084.312429289996,72.66447591000178,53536.2475008 2023-10-28,06:38:11.000,301,11034992,13165,0,1698475090,13084.474100729996,72.80545851000352,53536.41519168 2023-10-28,06:38:12.000,301,11034982,13645,0,1698475091,13084.568409070002,72.94644110999798,53536.55493408 2023-10-28,06:38:13.000,301,11034969,13325,0,1698475092,13084.682926339992,73.16496413999994,53536.69467648 2023-10-28,06:38:14.000,301,11034962,13285,0,1698475093,13084.655981099997,73.29184848000295,53536.71563784 2023-10-28,06:38:15.000,301,11034921,13285,0,1698475094,13084.743553129993,73.39758543000062,53536.855380240006 2023-10-28,06:38:16.000,301,11034965,13445,0,1698475095,13084.817652539998,73.51037151000492,53537.03704536 2023-10-28,06:38:17.000,301,11034951,13085,0,1698475096,13084.810916230002,73.6302067200013,53537.05800672 2023-10-28,06:38:18.000,301,11034945,13325,0,1698475097,13084.837861469998,73.70069802000216,53537.17678776 2023-10-28,06:38:19.000,301,11034926,13445,0,1698475098,13084.837861469998,73.79233671000111,53537.26063320001 2023-10-28,06:38:20.000,301,11034947,13125,0,1698475099,13084.824388849993,73.88397540000005,53537.38640136 2023-10-28,06:38:21.000,301,11034947,13325,0,1698475100,13084.770498370002,73.94741757000156,53537.4353112 2023-10-28,06:38:22.000,301,11034946,13085,0,1698475101,13084.817652539998,74.06020364999858,53537.575053600005 2023-10-28,06:38:23.000,301,11034951,13405,0,1698475102,13084.730080510002,74.12364582000009,53537.63793768001 2023-10-28,06:38:24.000,301,11034956,13165,0,1698475103,13084.669453720002,74.17298973000288,53537.65889904 2023-10-28,06:38:25.000,301,11034909,13365,0,1698475104,13084.635772169997,74.21528450999904,53537.71479600001 2023-10-28,06:38:26.000,301,11034960,13365,0,1698475105,13084.534727519997,74.2857758099999,53537.73575736001 2023-10-28,06:38:27.000,301,11034963,13205,0,1698475106,13084.534727519997,74.29987406999862,53537.85453840001 2023-10-28,06:38:28.000,301,11034928,13565,0,1698475107,13084.521254899992,74.34216885000205,53537.861525520006 2023-10-28,06:38:29.000,301,11034959,13325,0,1698475108,13084.413473939996,74.36331624000013,53537.91742248 2023-10-28,06:38:30.000,301,11034904,13085,0,1698475109,13084.24506619,74.41266015000292,53537.80562856001 2023-10-28,06:38:31.000,301,11034932,13365,0,1698475110,13084.10360368,74.44085667000036,53537.79864144 2023-10-28,06:38:32.000,301,11034978,13685,0,1698475111,13084.00255903,74.45495492999908,53537.79864144 2023-10-28,06:38:33.000,301,11034899,13045,0,1698475112,13083.95540485999,74.44790579999972,53537.90344824001 2023-10-28,06:38:34.000,301,11034954,13365,0,1698475113,13083.847623899994,74.49020058000315,53537.8196028 2023-10-28,06:38:35.000,301,11034916,13045,0,1698475114,13083.739842939998,74.49020058000315,53537.93838384 2023-10-28,06:38:36.000,301,11034944,13085,0,1698475115,13083.605116739993,74.51134797000122,53537.85453840001 2023-10-28,06:38:37.000,301,11034909,13565,0,1698475116,13083.564698879993,74.53954448999866,53537.889474 2023-10-28,06:38:38.000,301,11034956,13485,0,1698475117,13083.456917919997,74.59593753000081,53537.82658992 2023-10-28,06:38:39.000,301,11034939,13445,0,1698475118,13083.315455409997,74.60298666000017,53537.78466720001 2023-10-28,06:38:40.000,301,11034933,13485,0,1698475119,13083.234619689996,74.63823231000424,53537.70780888 2023-10-28,06:38:41.000,301,11034955,13405,0,1698475120,13083.160520279991,74.6452814400036,53537.70780888 2023-10-28,06:38:42.000,301,11034949,13325,0,1698475121,13083.052739319995,74.68757621999976,53537.70780888 2023-10-28,06:38:43.000,301,11034927,13165,0,1698475122,13083.012321459995,74.69462534999911,53537.70780888 2023-10-28,06:38:44.000,301,11034958,13045,0,1698475123,13082.971903599995,74.7439692600019,53537.66588616001 2023-10-28,06:38:45.000,301,11034931,13085,0,1698475124,13082.89780418999,74.75101839000126,53537.56806648001 2023-10-28,06:38:46.000,301,11034924,13565,0,1698475125,13082.84391371,74.80036230000405,53537.56107936 2023-10-28,06:38:47.000,301,11034962,13245,0,1698475126,13082.850650019995,74.80036230000405,53537.49819528001 2023-10-28,06:38:48.000,301,11034909,13245,0,1698475127,13082.891067879995,74.87085359999764,53537.47024680001 2023-10-28,06:38:49.000,301,11034946,13445,0,1698475128,13082.931485739995,74.87790273000428,53537.37941424001 2023-10-28,06:38:50.000,301,11034958,13045,0,1698475129,13083.03926669999,74.93429576999915,53537.40037560001 2023-10-28,06:38:51.000,301,11034916,13165,0,1698475130,13083.214410759996,74.90609925000172,53537.4353112 2023-10-28,06:38:52.000,301,11034945,13445,0,1698475131,13083.295246479996,74.9272466399998,53537.407362720005 2023-10-28,06:38:53.000,301,11034947,13165,0,1698475132,13083.369345890002,74.94134489999851,53537.44928544001 2023-10-28,06:38:54.000,301,11034994,13245,0,1698475133,13083.382818509992,74.9554431600045,53537.358452880006 2023-10-28,06:38:55.000,301,11034981,13085,0,1698475134,13083.531017330002,75.01888532999874,53537.37941424001 2023-10-28,06:38:56.000,301,11035005,13285,0,1698475135,13083.672479839988,75.04003272000409,53537.407362720005 2023-10-28,06:38:57.000,301,11034971,13245,0,1698475136,13083.786997109994,75.05413098000281,53537.42133696 2023-10-28,06:38:58.000,301,11034926,13045,0,1698475137,13083.93519592999,75.12462228000368,53537.44229832 2023-10-28,06:38:59.000,301,11034933,13005,0,1698475138,13083.989086409994,75.17396618999919,53537.505182400004 2023-10-28,06:39:00.000,301,11034937,13125,0,1698475139,13084.10360368,75.20921184000326,53537.46325968 2023-10-28,06:39:01.000,301,11034916,13605,0,1698475140,13084.23832987999,75.21626097000262,53537.51216952 2023-10-28,06:39:02.000,301,11034898,13245,0,1698475141,13084.29895666999,75.29380140000285,53537.53313088 2023-10-28,06:39:03.000,301,11034954,13205,0,1698475142,13084.3865287,75.31494879000093,53537.63793768001 2023-10-28,06:39:04.000,301,11034969,13245,0,1698475143,13084.420210249991,75.37134183000308,53537.54710512001 2023-10-28,06:39:05.000,301,11034952,13405,0,1698475144,13084.541463829992,75.39248922000115,53537.63793768001 2023-10-28,06:39:06.000,301,11034920,13605,0,1698475145,13084.709871580002,75.44183313000394,53537.693834640006 2023-10-28,06:39:07.000,301,11034946,13325,0,1698475146,13084.844597779993,75.4488822600033,53537.72877024 2023-10-28,06:39:08.000,301,11034946,13285,0,1698475147,13084.885015639993,75.49117703999946,53537.78466720001 2023-10-28,06:39:09.000,301,11034934,13405,0,1698475148,13084.938906119998,75.49822616999882,53537.791654320004 2023-10-28,06:39:10.000,301,11034957,13405,0,1698475149,13084.824388849993,75.52642269000353,53537.72178312 2023-10-28,06:39:11.000,301,11034946,13325,0,1698475150,13084.871543019988,75.4841279100001,53537.8196028 2023-10-28,06:39:12.000,301,11034959,13405,0,1698475151,13084.817652539998,75.4488822600033,53537.840564160004 2023-10-28,06:39:13.000,301,11034921,13205,0,1698475152,13084.817652539998,75.39953835000051,53537.93838384 2023-10-28,06:39:14.000,301,11034961,13245,0,1698475153,13084.757025749997,75.34314530999836,53537.95235808001 2023-10-28,06:39:15.000,301,11034939,13445,0,1698475154,13084.763762059993,75.29380140000285,53537.9942808 2023-10-28,06:39:16.000,301,11034950,13405,0,1698475155,13084.608826930002,75.27265401000477,53537.96633232 2023-10-28,06:39:17.000,301,11034928,13365,0,1698475156,13084.494309659996,75.20921184000326,53537.95235808001 2023-10-28,06:39:18.000,301,11034930,13245,0,1698475157,13084.440419179991,75.18101531999855,53537.91742248 2023-10-28,06:39:19.000,301,11034950,13325,0,1698475158,13084.379792389991,75.12462228000368,53537.90344824001 2023-10-28,06:39:20.000,301,11034914,13365,0,1698475159,13084.30569298,75.04708185000345,53537.96633232 2023-10-28,06:39:21.000,301,11034911,13085,0,1698475160,13084.31916559999,74.98363968000194,53537.96633232 2023-10-28,06:39:22.000,301,11034959,13205,0,1698475161,13084.30569298,74.9272466399998,53537.95235808001 2023-10-28,06:39:23.000,301,11034929,13085,0,1698475162,13084.16423047,74.87085359999764,53537.89646112 2023-10-28,06:39:24.000,301,11034957,13005,0,1698475163,13084.09686736999,74.80036230000405,53537.87549976 2023-10-28,06:39:25.000,301,11034939,13285,0,1698475164,13084.069922129995,74.70167447999847,53537.88248688001 2023-10-28,06:39:26.000,301,11034906,13285,0,1698475165,13083.948668549994,74.58888840000145,53537.80562856001 2023-10-28,06:39:27.000,301,11034958,13245,0,1698475166,13083.901514379999,74.58888840000145,53537.79864144 2023-10-28,06:39:28.000,301,11034907,13285,0,1698475167,13083.773524489989,74.54659361999802,53537.73575736001 2023-10-28,06:39:29.000,301,11034973,13405,0,1698475168,13083.685952459993,74.44085667000036,53537.60300208 2023-10-28,06:39:30.000,301,11034911,13165,0,1698475169,13083.685952459993,74.44085667000036,53537.59601496001 2023-10-28,06:39:31.000,301,11034952,13605,0,1698475170,13083.712897699988,74.39151276000484,53537.65889904 2023-10-28,06:39:32.000,301,11034934,13285,0,1698475171,13083.712897699988,74.38446362999821,53537.623963440004 2023-10-28,06:39:33.000,301,11034939,13325,0,1698475172,13083.672479839988,74.35626711000077,53537.60300208 2023-10-28,06:39:34.000,301,11034957,13285,0,1698475173,13083.578171499998,74.34216885000205,53537.477233920006 2023-10-28,06:39:35.000,301,11034928,13205,0,1698475174,13083.584907809993,74.34216885000205,53537.48422104 2023-10-28,06:39:36.000,301,11034986,13205,0,1698475175,13083.578171499998,74.29987406999862,53537.407362720005 2023-10-28,06:39:37.000,301,11034915,13605,0,1698475176,13083.490599470002,74.27872668000055,53537.34447864 2023-10-28,06:39:38.000,301,11034944,13085,0,1698475177,13083.490599470002,74.3351197200027,53537.288581680004 2023-10-28,06:39:39.000,301,11034915,13245,0,1698475178,13083.409763750002,74.35626711000077,53537.27460744 2023-10-28,06:39:40.000,301,11034911,13325,0,1698475179,13083.409763750002,74.37036536999949,53537.17678776 2023-10-28,06:39:41.000,301,11034960,13245,0,1698475180,13083.517544709997,74.37741449999885,53537.239671840005 2023-10-28,06:39:42.000,301,11034905,13325,0,1698475181,13083.551226260002,74.41970928000228,53537.20473624 2023-10-28,06:39:43.000,301,11034905,13285,0,1698475182,13083.706161389993,74.40561102000356,53537.21172336001 2023-10-28,06:39:44.000,301,11034936,13485,0,1698475183,13083.739842939998,74.47610232000443,53537.071980960005 2023-10-28,06:39:45.000,301,11034931,13525,0,1698475184,13083.888041759994,74.52544622999994,53537.0859552 2023-10-28,06:39:46.000,301,11034957,13125,0,1698475185,13084.090131059995,74.58888840000145,53537.1558264 2023-10-28,06:39:47.000,301,11034960,13365,0,1698475186,13084.20464833,74.59593753000081,53537.21172336001 2023-10-28,06:39:48.000,301,11034947,13445,0,1698475187,13084.31916559999,74.65937970000232,53537.21871048 2023-10-28,06:39:49.000,301,11034909,13605,0,1698475188,13084.433682869996,74.73692013000255,53537.27460744 2023-10-28,06:39:50.000,301,11034961,13245,0,1698475189,13084.433682869996,74.80036230000405,53537.18377488001 2023-10-28,06:39:51.000,301,11034918,13445,0,1698475190,13084.521254899992,74.87085359999764,53537.239671840005 2023-10-28,06:39:52.000,301,11034963,12925,0,1698475191,13084.568409070002,74.97659055000258,53537.30255592001 2023-10-28,06:39:53.000,301,11034971,13205,0,1698475192,13084.662717409992,75.0259344599981,53537.32351728 2023-10-28,06:39:54.000,301,11034886,13685,0,1698475193,13084.689662650002,75.16691705999983,53537.27460744 2023-10-28,06:39:55.000,301,11034939,13245,0,1698475194,13084.824388849993,75.23035923000134,53537.30255592001 2023-10-28,06:39:56.000,301,11034954,13245,0,1698475195,13084.945642429993,75.32904704999964,53537.505182400004 2023-10-28,06:39:57.000,301,11034963,13485,0,1698475196,13084.972587669989,75.40658747999987,53537.505182400004 2023-10-28,06:39:58.000,301,11034952,13205,0,1698475197,13084.945642429993,75.53347182000289,53537.540118 2023-10-28,06:39:59.000,301,11034955,13005,0,1698475198,13084.851334090003,75.64625789999991,53537.526143760006 2023-10-28,06:40:00.000,301,11034926,13525,0,1698475199,13084.804179919993,75.77314224000293,53537.56806648001 2023-10-28,06:40:01.000,301,11034917,13285,0,1698475200,13084.763762059993,75.85773180000251,53537.70780888 2023-10-28,06:40:02.000,301,11034952,13245,0,1698475201,13084.602090619992,75.97051787999953,53537.71479600001 2023-10-28,06:40:03.000,301,11034924,13765,0,1698475202,13084.487573350001,76.10445135000191,53537.73575736001 2023-10-28,06:40:04.000,301,11034921,13445,0,1698475203,13084.332638219996,76.21723742999893,53537.742744480005 2023-10-28,06:40:05.000,301,11034913,13005,0,1698475204,13084.170966779995,76.28067960000044,53537.77768008 2023-10-28,06:40:06.000,301,11034953,13285,0,1698475205,13084.009295339994,76.33707264000259,53537.73575736001 2023-10-28,06:40:07.000,301,11034951,13165,0,1698475206,13083.773524489989,76.45690784999897,53537.7497316 2023-10-28,06:40:08.000,301,11034942,13285,0,1698475207,13083.625325669993,76.54854653999791,53537.70082176 2023-10-28,06:40:09.000,301,11034987,13245,0,1698475208,13083.403027439992,76.65428349000285,53537.693834640006 2023-10-28,06:40:10.000,301,11034898,13285,0,1698475209,13083.241355999991,76.68952913999965,53537.672873280004 2023-10-28,06:40:11.000,301,11034955,13405,0,1698475210,13083.072948249996,76.73887305000244,53537.77069296 2023-10-28,06:40:12.000,301,11034948,13605,0,1698475211,13082.96516729,76.7811678299986,53537.65191192 2023-10-28,06:40:13.000,301,11034924,13325,0,1698475212,13082.83717739999,76.79526609000459,53537.63793768001 2023-10-28,06:40:14.000,301,11034997,13325,0,1698475213,13082.621615479999,76.87985565000417,53537.46325968 2023-10-28,06:40:15.000,301,11034967,13365,0,1698475214,13082.480152969998,76.9432978199984,53537.48422104 2023-10-28,06:40:16.000,301,11034952,13045,0,1698475215,13082.379108319998,76.9926417300012,53537.42832408001 2023-10-28,06:40:17.000,301,11034936,13445,0,1698475216,13082.237645809997,77.04198564000399,53537.44928544001 2023-10-28,06:40:18.000,301,11034956,12925,0,1698475217,13082.109655920001,77.14067346000229,53537.4353112 2023-10-28,06:40:19.000,301,11034963,13325,0,1698475218,13081.873885069996,77.1900173699978,53537.33050440001 2023-10-28,06:40:20.000,301,11034949,13245,0,1698475219,13081.69874100999,77.28165606000402,53537.25364608 2023-10-28,06:40:21.000,301,11034969,13365,0,1698475220,13081.57748742999,77.3028034500021,53537.26063320001 2023-10-28,06:40:22.000,301,11034915,13285,0,1698475221,13081.382134439998,77.38739301000169,53537.1558264 2023-10-28,06:40:23.000,301,11034936,13285,0,1698475222,13081.180045139998,77.42263865999848,53537.0859552 2023-10-28,06:40:24.000,301,11034937,13245,0,1698475223,13081.038582629997,77.50722821999807,53536.953199920004 2023-10-28,06:40:25.000,301,11034914,13205,0,1698475224,13080.829757020001,77.57771951999894,53536.88332872 2023-10-28,06:40:26.000,301,11034966,13085,0,1698475225,13080.66808558,77.59181777999765,53536.92525144001 2023-10-28,06:40:27.000,301,11034911,13325,0,1698475226,13080.432314729995,77.64116169000044,53536.82743176001 2023-10-28,06:40:28.000,301,11034976,13165,0,1698475227,13080.243698049999,77.67640734000452,53536.75057344 2023-10-28,06:40:29.000,301,11034892,13165,0,1698475228,13080.034872439988,77.71870212000067,53536.7016636 2023-10-28,06:40:30.000,301,11035000,13405,0,1698475229,13079.799101589997,77.7962425500009,53536.49205000001 2023-10-28,06:40:31.000,301,11034942,13125,0,1698475230,13079.630693840001,77.8314881999977,53536.450127280004 2023-10-28,06:40:32.000,301,11034931,13205,0,1698475231,13079.46228608999,77.85263559000305,53536.32435912001 2023-10-28,06:40:33.000,301,11034958,13285,0,1698475232,13079.32755989,77.88788123999984,53536.303397760006 2023-10-28,06:40:34.000,301,11034971,13165,0,1698475233,13079.22651524,77.93017602000327,53536.19859096 2023-10-28,06:40:35.000,301,11034911,12925,0,1698475234,13079.12547059,77.97247079999943,53536.05884856001 2023-10-28,06:40:36.000,301,11034959,13205,0,1698475235,13078.997480699989,78.05706035999901,53536.016925840006 2023-10-28,06:40:37.000,301,11034922,13325,0,1698475236,13078.923381289998,78.08525688000373,53535.92609328 2023-10-28,06:40:38.000,301,11034911,13645,0,1698475237,13078.781918779998,78.1557481800046,53535.79333800001 2023-10-28,06:40:39.000,301,11034928,13245,0,1698475238,13078.626983649992,78.21214121999947,53535.730453920005 2023-10-28,06:40:40.000,301,11034952,13085,0,1698475239,13078.532675310002,78.30377990999841,53535.64660848 2023-10-28,06:40:41.000,301,11034974,13405,0,1698475240,13078.438366969996,78.30377990999841,53535.660582720004 2023-10-28,06:40:42.000,301,11034957,13005,0,1698475241,13078.344058629991,78.40246773000399,53535.53481456001 2023-10-28,06:40:43.000,301,11034939,13405,0,1698475242,13078.22280504999,78.41656599000271,53535.45096912 2023-10-28,06:40:44.000,301,11034925,13405,0,1698475243,13078.08134253999,78.46590989999822,53535.346162320006 2023-10-28,06:40:45.000,301,11034919,13245,0,1698475244,13077.993770509995,78.52230294000037,53535.325200960004 2023-10-28,06:40:46.000,301,11034998,13165,0,1698475245,13077.784944899999,78.5645977200038,53535.157510080004 2023-10-28,06:40:47.000,301,11034947,13285,0,1698475246,13077.643482389998,78.62803988999804,53535.108600240004 2023-10-28,06:40:48.000,301,11034924,12925,0,1698475247,13077.475074640002,78.68443293000018,53535.010780560006 2023-10-28,06:40:49.000,301,11034929,12885,0,1698475248,13077.259512719997,78.73377684000297,53534.87103816 2023-10-28,06:40:50.000,301,11034937,13205,0,1698475249,13077.151731760001,78.80426814000384,53534.75924424 2023-10-28,06:40:51.000,301,11034938,13005,0,1698475250,13077.04395079999,78.83951379000064,53534.74527000001 2023-10-28,06:40:52.000,301,11034932,12925,0,1698475251,13076.915960909995,78.85361204999936,53534.63347608 2023-10-28,06:40:53.000,301,11034938,13405,0,1698475252,13076.74755316,78.86066117999871,53534.51469504 2023-10-28,06:40:54.000,301,11034958,12965,0,1698475253,13076.565672789999,78.9100050900015,53534.31206856001 2023-10-28,06:40:55.000,301,11035021,13205,0,1698475254,13076.444419209998,78.92410335000022,53534.20726176 2023-10-28,06:40:56.000,301,11034943,13285,0,1698475255,13076.377056109988,78.95229986999766,53534.14437768001 2023-10-28,06:40:57.000,301,11034942,13405,0,1698475256,13076.208648359992,78.93820160999894,53534.04655800001 2023-10-28,06:40:58.000,301,11034970,13165,0,1698475257,13076.148021569992,78.95229986999766,53533.955725440006 2023-10-28,06:40:59.000,301,11034919,13165,0,1698475258,13076.046976919992,78.97344726000301,53533.84393152 2023-10-28,06:41:00.000,301,11034922,13245,0,1698475259,13075.91225072,78.96639813000365,53533.70418912 2023-10-28,06:41:01.000,301,11034986,13485,0,1698475260,13075.952668580001,78.98049639000237,53533.669253520005 2023-10-28,06:41:02.000,301,11034977,13325,0,1698475261,13075.878569169996,78.98754552000173,53533.52951112 2023-10-28,06:41:03.000,301,11034945,13285,0,1698475262,13075.844887619991,78.97344726000301,53533.41073008 2023-10-28,06:41:04.000,301,11034946,13325,0,1698475263,13075.77078821,78.97344726000301,53533.229064959996 2023-10-28,06:41:05.000,301,11034916,13685,0,1698475264,13075.75057928,78.96639813000365,53533.15220664 2023-10-28,06:41:06.000,301,11034915,13365,0,1698475265,13075.844887619991,78.9452507399983,53533.14521952 2023-10-28,06:41:07.000,301,11034960,13365,0,1698475266,13075.797733449996,78.93820160999894,53533.02643848 2023-10-28,06:41:08.000,301,11034935,12925,0,1698475267,13075.82467868999,78.87475944000471,53532.98451576 2023-10-28,06:41:09.000,301,11034963,13085,0,1698475268,13075.78426082999,78.86771030999807,53532.879708960005 2023-10-28,06:41:10.000,301,11034957,13245,0,1698475269,13075.737106659995,78.86771030999807,53532.725992319996 2023-10-28,06:41:11.000,301,11034929,13525,0,1698475270,13075.68995249,78.86771030999807,53532.67009536 2023-10-28,06:41:12.000,301,11034983,13565,0,1698475271,13075.70342510999,78.90295596000215,53532.65612112001 2023-10-28,06:41:13.000,301,11034914,13445,0,1698475272,13075.68995249,78.91705422000086,53532.65612112001 2023-10-28,06:41:14.000,301,11034952,13285,0,1698475273,13075.62258938999,78.9452507399983,53532.51637872001 2023-10-28,06:41:15.000,301,11034935,13765,0,1698475274,13075.595644149995,78.9100050900015,53532.43952040001 2023-10-28,06:41:16.000,301,11034970,13245,0,1698475275,13075.595644149995,78.93115247999958,53532.3347136 2023-10-28,06:41:17.000,301,11034917,13285,0,1698475276,13075.66974356,78.92410335000022,53532.32073936001 2023-10-28,06:41:18.000,301,11034972,13165,0,1698475277,13075.636062009995,78.99459465000109,53532.278816640006 2023-10-28,06:41:19.000,301,11034956,13325,0,1698475278,13075.615853079995,79.0580368200026,53532.13208712001 2023-10-28,06:41:20.000,301,11034930,13005,0,1698475279,13075.58217152999,79.13557725000283,53532.111125760006 2023-10-28,06:41:21.000,301,11034927,12965,0,1698475280,13075.60238045999,79.17082289999962,53532.090164400004 2023-10-28,06:41:22.000,301,11034982,13485,0,1698475281,13075.52828105,79.22016681000241,53532.06221592001 2023-10-28,06:41:23.000,301,11034952,13165,0,1698475282,13075.46091794999,79.26246158999857,53532.00631896 2023-10-28,06:41:24.000,301,11034942,13485,0,1698475283,13075.366609609999,79.31180550000136,53531.95740912 2023-10-28,06:41:25.000,301,11034923,13285,0,1698475284,13075.299246509989,79.37524767000286,53531.76176976 2023-10-28,06:41:26.000,301,11034960,13085,0,1698475285,13075.204938169998,79.43164070999774,53531.86657656001 2023-10-28,06:41:27.000,301,11034981,13605,0,1698475286,13075.117366140003,79.45278810000309,53531.754782640004 2023-10-28,06:41:28.000,301,11034962,13045,0,1698475287,13075.029794109993,79.50918113999796,53531.76176976 2023-10-28,06:41:29.000,301,11034938,12885,0,1698475288,13074.868122669992,79.52327940000396,53531.61504024 2023-10-28,06:41:30.000,301,11034998,13245,0,1698475289,13074.713187540001,79.57262330999947,53531.54516904 2023-10-28,06:41:31.000,301,11034965,13205,0,1698475290,13074.706451229991,79.57967243999883,53531.552156159996 2023-10-28,06:41:32.000,301,11034971,13205,0,1698475291,13074.57172503,79.58672156999819,53531.426388 2023-10-28,06:41:33.000,301,11034986,13365,0,1698475292,13074.517834549995,79.58672156999819,53531.440362240006 2023-10-28,06:41:34.000,301,11034937,13205,0,1698475293,13074.41005359,79.63606548000098,53531.3565168 2023-10-28,06:41:35.000,301,11034929,13125,0,1698475294,13074.30900894,79.68540939000377,53531.18882592 2023-10-28,06:41:36.000,301,11034969,13005,0,1698475295,13074.133864879994,79.70655678000185,53531.13991608 2023-10-28,06:41:37.000,301,11034951,13125,0,1698475296,13074.113655949994,79.73475329999928,53531.04908352001 2023-10-28,06:41:38.000,301,11034962,13005,0,1698475297,13074.066501779998,79.78409721000207,53531.104980480006 2023-10-28,06:41:39.000,301,11034961,13445,0,1698475298,13073.945248199998,79.80524460000015,53530.95126384 2023-10-28,06:41:40.000,301,11034905,13365,0,1698475299,13073.823994619997,79.8968832899991,53530.867418400005 2023-10-28,06:41:41.000,301,11034978,13445,0,1698475300,13073.776840450002,79.91803068000445,53530.83946992001 2023-10-28,06:41:42.000,301,11034980,13125,0,1698475301,13073.689268419992,80.00262024000403,53530.74165024001 2023-10-28,06:41:43.000,301,11035014,13165,0,1698475302,13073.608432699992,80.09425893000298,53530.67177904001 2023-10-28,06:41:44.000,301,11034949,13085,0,1698475303,13073.399607089996,80.18589762000192,53530.45517832001 2023-10-28,06:41:45.000,301,11034907,13085,0,1698475304,13073.30529874999,80.23524153000471,53530.46216544 2023-10-28,06:41:46.000,301,11034941,13085,0,1698475305,13073.28508981999,80.3198310900043,53530.4481912 2023-10-28,06:41:47.000,301,11034967,12885,0,1698475306,13073.217726719995,80.39737152000453,53530.35037152 2023-10-28,06:41:48.000,301,11034976,12925,0,1698475307,13073.0695279,80.46786281999812,53530.32242304 2023-10-28,06:41:49.000,301,11035014,13285,0,1698475308,13072.968483249999,80.51720673000091,53530.22460336 2023-10-28,06:41:50.000,301,11034982,13485,0,1698475309,13072.793339189993,80.55950151000434,53530.05691248 2023-10-28,06:41:51.000,301,11034959,13405,0,1698475310,13072.712503469993,80.65818933000264,53529.94511856 2023-10-28,06:41:52.000,301,11034988,13245,0,1698475311,13072.658612990002,80.665238460002,53529.9590928 2023-10-28,06:41:53.000,301,11034933,13165,0,1698475312,13072.611458819993,80.70753323999816,53529.93813144 2023-10-28,06:41:54.000,301,11034998,13125,0,1698475313,13072.584513579997,80.74277889000223,53529.79838904 2023-10-28,06:41:55.000,301,11034974,13525,0,1698475314,13072.503677859997,80.79212279999774,53529.693582240005 2023-10-28,06:41:56.000,301,11034914,13205,0,1698475315,13072.476732620002,80.82031932000245,53529.62371104 2023-10-28,06:41:57.000,301,11034963,13405,0,1698475316,13072.503677859997,80.89081062000332,53529.55383984 2023-10-28,06:41:58.000,301,11034936,13285,0,1698475317,13072.456523690002,80.92605627000012,53529.51191712 2023-10-28,06:41:59.000,301,11034953,13245,0,1698475318,13072.335270110001,80.95425279000483,53529.35121336001 2023-10-28,06:42:00.000,301,11034951,13125,0,1698475319,13072.21401653,81.02474408999842,53529.33025200001 2023-10-28,06:42:01.000,301,11034913,13085,0,1698475320,13072.119708189995,81.06703887000185,53529.20448384001 2023-10-28,06:42:02.000,301,11034954,13285,0,1698475321,13072.160126049996,81.123431910004,53529.23243232001 2023-10-28,06:42:03.000,301,11034953,13005,0,1698475322,13072.099499259995,81.123431910004,53529.155574 2023-10-28,06:42:04.000,301,11034946,12965,0,1698475323,13071.98498198999,81.17982494999887,53529.1206384 2023-10-28,06:42:05.000,301,11034999,13165,0,1698475324,13071.84351947999,81.15162843000144,53528.9110248 2023-10-28,06:42:06.000,301,11034979,13365,0,1698475325,13071.729002209999,81.17982494999887,53528.89006344 2023-10-28,06:42:07.000,301,11034938,13365,0,1698475326,13071.654902799994,81.18687407999823,53528.76429528 2023-10-28,06:42:08.000,301,11034982,13205,0,1698475327,13071.533649219993,81.21507060000295,53528.62455288 2023-10-28,06:42:09.000,301,11034953,13285,0,1698475328,13071.365241469997,81.2221197300023,53528.5267332 2023-10-28,06:42:10.000,301,11034943,13445,0,1698475329,13071.338296230002,81.19392321000487,53528.55468168 2023-10-28,06:42:11.000,301,11034971,13325,0,1698475330,13071.243987889997,81.20097234000423,53528.456862 2023-10-28,06:42:12.000,301,11034921,13365,0,1698475331,13071.136206930001,81.21507060000295,53528.33109384 2023-10-28,06:42:13.000,301,11034957,13525,0,1698475332,13070.961062869996,81.20097234000423,53528.17737720001 2023-10-28,06:42:14.000,301,11034994,13285,0,1698475333,13070.860018219995,81.20802147000359,53528.12846736001 2023-10-28,06:42:15.000,301,11034978,13445,0,1698475334,13070.779182499995,81.19392321000487,53528.037634800006 2023-10-28,06:42:16.000,301,11034942,13325,0,1698475335,13070.738764639995,81.20802147000359,53527.96077648001 2023-10-28,06:42:17.000,301,11034948,13085,0,1698475336,13070.66466522999,81.28556190000381,53527.86295680001 2023-10-28,06:42:18.000,301,11034936,13205,0,1698475337,13070.65119261,81.26441450999846,53527.81404696 2023-10-28,06:42:19.000,301,11034893,13485,0,1698475338,13070.62424736999,81.29966016000253,53527.66033032 2023-10-28,06:42:20.000,301,11034968,13245,0,1698475339,13070.577093199994,81.33490580999933,53527.50661368001 2023-10-28,06:42:21.000,301,11034968,13405,0,1698475340,13070.62424736999,81.37720059000276,53527.49962656 2023-10-28,06:42:22.000,301,11034910,13405,0,1698475341,13070.61077475,81.45474102000298,53527.415781120006 2023-10-28,06:42:23.000,301,11034905,13045,0,1698475342,13070.637719989994,81.53228145000321,53527.32494856 2023-10-28,06:42:24.000,301,11035010,12925,0,1698475343,13070.66466522999,81.6168710100028,53527.178219040004 2023-10-28,06:42:25.000,301,11034970,13485,0,1698475344,13070.7118194,81.67326404999767,53527.15725768 2023-10-28,06:42:26.000,301,11034938,12965,0,1698475345,13070.79265512,81.72965708999982,53527.14328344 2023-10-28,06:42:27.000,301,11034974,13405,0,1698475346,13070.819600359995,81.75785361000453,53527.10834784 2023-10-28,06:42:28.000,301,11034947,12925,0,1698475347,13070.87349084,81.8142466499994,53527.01751528 2023-10-28,06:42:29.000,301,11034976,13165,0,1698475348,13070.92738131999,81.89883620999899,53526.89873424 2023-10-28,06:42:30.000,301,11034973,13445,0,1698475349,13071.001480729996,81.9270327300037,53526.842837280004 2023-10-28,06:42:31.000,301,11035001,13285,0,1698475350,13071.068843829991,81.93408186000306,53526.793927440005 2023-10-28,06:42:32.000,301,11034954,13405,0,1698475351,13071.223778959997,81.99047489999793,53526.81488880001 2023-10-28,06:42:33.000,301,11034907,13365,0,1698475352,13071.311350989992,82.01162229000329,53526.78694032001 2023-10-28,06:42:34.000,301,11034940,13365,0,1698475353,13071.419131950002,82.0609661999988,53526.73104336 2023-10-28,06:42:35.000,301,11034900,13205,0,1698475354,13071.594276009993,82.13145749999967,53526.80091456 2023-10-28,06:42:36.000,301,11034899,13165,0,1698475355,13071.776156379994,82.13850662999903,53526.78694032001 2023-10-28,06:42:37.000,301,11034956,13565,0,1698475356,13071.937827819995,82.21604705999925,53526.724056240004 2023-10-28,06:42:38.000,301,11034961,13525,0,1698475357,13072.11297188,82.2724401000014,53526.793927440005 2023-10-28,06:42:39.000,301,11034952,13245,0,1698475358,13072.21401653,82.31473488000483,53526.6402108 2023-10-28,06:42:40.000,301,11034955,13205,0,1698475359,13072.422842139997,82.36407879000035,53526.68213352 2023-10-28,06:42:41.000,301,11034937,12925,0,1698475360,13072.678821920003,82.44866834999993,53526.73803048001 2023-10-28,06:42:42.000,301,11034967,13485,0,1698475361,13072.874174909994,82.483914000004,53526.78694032001 2023-10-28,06:42:43.000,301,11034957,13085,0,1698475362,13073.056055279994,82.51211052000144,53526.73803048001 2023-10-28,06:42:44.000,301,11034970,13205,0,1698475363,13073.237935649995,82.54030703999888,53526.80091456 2023-10-28,06:42:45.000,301,11034966,13005,0,1698475364,13073.514124360001,82.58965095000167,53526.87777288 2023-10-28,06:42:46.000,301,11034922,13125,0,1698475365,13073.696004730002,82.63194572999782,53526.90572136001 2023-10-28,06:42:47.000,301,11034923,13085,0,1698475366,13073.938511889988,82.68833876999997,53526.9196956 2023-10-28,06:42:48.000,301,11034944,13485,0,1698475367,13074.154073809994,82.75883007000084,53527.04546376 2023-10-28,06:42:49.000,301,11034966,13485,0,1698475368,13074.3494268,82.85046875999979,53526.98257968001 2023-10-28,06:42:50.000,301,11034974,13445,0,1698475369,13074.56498871999,82.88571441000386,53527.080399360006 2023-10-28,06:42:51.000,301,11034945,13445,0,1698475370,13074.800759569996,82.89981267000258,53527.178219040004 2023-10-28,06:42:52.000,301,11034989,13445,0,1698475371,13075.097157210002,82.94210744999873,53527.33193568 2023-10-28,06:42:53.000,301,11034933,13165,0,1698475372,13075.359873299989,83.04079527000431,53527.394819760004 2023-10-28,06:42:54.000,301,11034953,13245,0,1698475373,13075.54848998,83.08309005000046,53527.45071672 2023-10-28,06:42:55.000,301,11034930,13125,0,1698475374,13075.80446975999,83.10423743999854,53527.5485364 2023-10-28,06:42:56.000,301,11034927,13245,0,1698475375,13075.986350129991,83.16063048000069,53527.55552352001 2023-10-28,06:42:57.000,301,11034962,13405,0,1698475376,13076.249066219993,83.20997439000348,53527.65334320001 2023-10-28,06:42:58.000,301,11034981,13405,0,1698475377,13076.518518619989,83.25226916999964,53527.800072720005 2023-10-28,06:42:59.000,301,11034951,13205,0,1698475378,13076.76102577999,83.30161308000243,53527.95378936 2023-10-28,06:43:00.000,301,11034963,13605,0,1698475379,13076.88227935999,83.37915351000265,53528.016673440005 2023-10-28,06:43:01.000,301,11035002,13045,0,1698475380,13077.144995449991,83.41439915999945,53528.17737720001 2023-10-28,06:43:02.000,301,11034927,13085,0,1698475381,13077.252776410001,83.45669394000288,53528.28917112 2023-10-28,06:43:03.000,301,11034933,13205,0,1698475382,13077.414447850002,83.49898871999903,53528.36602944001 2023-10-28,06:43:04.000,301,11034968,13085,0,1698475383,13077.488547259993,83.59062740999798,53528.39397792001 2023-10-28,06:43:05.000,301,11034931,13045,0,1698475384,13077.670427629993,83.6822661000042,53528.49179760001 2023-10-28,06:43:06.000,301,11034932,13125,0,1698475385,13077.825362759999,83.71046262000164,53528.6664756 2023-10-28,06:43:07.000,301,11034898,13085,0,1698475386,13077.92640741,83.75275739999779,53528.79224376 2023-10-28,06:43:08.000,301,11035001,13365,0,1698475387,13078.054397299995,83.85144522000337,53528.89006344 2023-10-28,06:43:09.000,301,11034983,13285,0,1698475388,13078.10155146999,83.86554348000209,53528.89006344 2023-10-28,06:43:10.000,301,11034966,13325,0,1698475389,13078.08134253999,83.99947695000446,53528.924999040006 2023-10-28,06:43:11.000,301,11034981,13165,0,1698475390,13078.236277669996,84.04882085999998,53529.04378008001 2023-10-28,06:43:12.000,301,11034970,13525,0,1698475391,13078.344058629991,84.08406651000405,53529.155574 2023-10-28,06:43:13.000,301,11034949,13285,0,1698475392,13078.451839590001,84.15455781000492,53529.309290640005 2023-10-28,06:43:14.000,301,11034946,13445,0,1698475393,13078.519202689997,84.175705200003,53529.30230352001 2023-10-28,06:43:15.000,301,11034928,13605,0,1698475394,13078.647192579992,84.21095084999979,53529.35121336001 2023-10-28,06:43:16.000,301,11034942,13365,0,1698475395,13078.795391399988,84.28144215000066,53529.44903304001 2023-10-28,06:43:17.000,301,11034922,13045,0,1698475396,13078.909908669993,84.33078606000345,53529.56082696 2023-10-28,06:43:18.000,301,11034924,13405,0,1698475397,13078.957062839989,84.38012996999896,53529.63768528001 2023-10-28,06:43:19.000,301,11034927,13045,0,1698475398,13079.031162249994,84.42242475000239,53529.63069816 2023-10-28,06:43:20.000,301,11034942,13005,0,1698475399,13079.085052729999,84.52816170000006,53529.70755648001 2023-10-28,06:43:21.000,301,11034959,13125,0,1698475400,13079.213042619995,84.56340735000413,53529.79838904 2023-10-28,06:43:22.000,301,11034946,13085,0,1698475401,13079.32755989,84.64094778000435,53529.90319584001 2023-10-28,06:43:23.000,301,11034957,13525,0,1698475402,13079.42186822999,84.66914430000179,53529.96607992 2023-10-28,06:43:24.000,301,11034949,13365,0,1698475403,13079.502703949991,84.76078299000073,53530.077873840004 2023-10-28,06:43:25.000,301,11034966,13445,0,1698475404,13079.516176569996,84.83832342000096,53530.04992536001 2023-10-28,06:43:26.000,301,11034926,12965,0,1698475405,13079.597012289996,84.90176559000247,53530.08486096 2023-10-28,06:43:27.000,301,11034958,13445,0,1698475406,13079.650902770001,84.9793060200027,53530.18268064 2023-10-28,06:43:28.000,301,11034923,13565,0,1698475407,13079.677848009997,85.02864992999821,53530.25255184 2023-10-28,06:43:29.000,301,11034986,13405,0,1698475408,13079.617221219996,85.08504297000036,53530.196654880005 2023-10-28,06:43:30.000,301,11035008,13405,0,1698475409,13079.677848009997,85.14143601000251,53530.266526080006 2023-10-28,06:43:31.000,301,11034964,13285,0,1698475410,13079.711529560002,85.1766816599993,53530.3433844 2023-10-28,06:43:32.000,301,11034958,13085,0,1698475411,13079.819310519997,85.21192731000338,53530.46915256 2023-10-28,06:43:33.000,301,11034943,13245,0,1698475412,13079.819310519997,85.26127121999889,53530.52504952001 2023-10-28,06:43:34.000,301,11034957,13245,0,1698475413,13079.846255759992,85.28241861000424,53530.50408816001 2023-10-28,06:43:35.000,301,11034937,13285,0,1698475414,13079.954036720002,85.29651687000296,53530.5180624 2023-10-28,06:43:36.000,301,11034964,13245,0,1698475415,13079.927091479993,85.37405730000319,53530.50408816001 2023-10-28,06:43:37.000,301,11034956,13285,0,1698475416,13080.014663509988,85.40930294999998,53530.49011392 2023-10-28,06:43:38.000,301,11034936,13085,0,1698475417,13080.176334949989,85.47274512000149,53530.601907840006 2023-10-28,06:43:39.000,301,11034944,13325,0,1698475418,13080.223489119999,85.45159773000341,53530.61588208 2023-10-28,06:43:40.000,301,11034958,13285,0,1698475419,13080.3447427,85.49389250999957,53530.61588208 2023-10-28,06:43:41.000,301,11034978,13165,0,1698475420,13080.432314729995,85.51503989999765,53530.727676 2023-10-28,06:43:42.000,301,11034955,13045,0,1698475421,13080.50641414,85.62782598000194,53530.727676 2023-10-28,06:43:43.000,301,11034919,13085,0,1698475422,13080.62766772,85.6348751100013,53530.769598720006 2023-10-28,06:43:44.000,301,11034946,13485,0,1698475423,13080.72871237,85.70536641000217,53530.818508560005 2023-10-28,06:43:45.000,301,11034928,13485,0,1698475424,13080.829757020001,85.74766118999833,53530.76261160001 2023-10-28,06:43:46.000,301,11034960,13245,0,1698475425,13080.977955839997,85.83929988000455,53530.77658584 2023-10-28,06:43:47.000,301,11034964,13325,0,1698475426,13081.173308830002,85.83929988000455,53530.89536688 2023-10-28,06:43:48.000,301,11034946,13285,0,1698475427,13081.328243959993,85.89569291999942,53531.00017368 2023-10-28,06:43:49.000,301,11034920,13245,0,1698475428,13081.489915399994,85.96618422000029,53530.97921232001 2023-10-28,06:43:50.000,301,11034889,13285,0,1698475429,13081.58422374,86.05077377999987,53530.94427672 2023-10-28,06:43:51.000,301,11034939,13485,0,1698475430,13081.772840419995,86.14946159999818,53531.02113504 2023-10-28,06:43:52.000,301,11034953,13365,0,1698475431,13081.961457099991,86.19880551000097,53531.04908352001 2023-10-28,06:43:53.000,301,11034902,13405,0,1698475432,13082.143337469992,86.2411002900044,53531.17485168001 2023-10-28,06:43:54.000,301,11034957,13405,0,1698475433,13082.278063669997,86.29044419999991,53531.13991608 2023-10-28,06:43:55.000,301,11034942,13285,0,1698475434,13082.500361899998,86.35388637000142,53531.18882592 2023-10-28,06:43:56.000,301,11034981,13325,0,1698475435,13082.729396439994,86.41027941000357,53531.34254256001 2023-10-28,06:43:57.000,301,11034980,13445,0,1698475436,13082.89780418999,86.4737215799978,53531.40542664 2023-10-28,06:43:58.000,301,11034959,13685,0,1698475437,13083.07968455999,86.50896723000187,53531.426388 2023-10-28,06:43:59.000,301,11034978,13285,0,1698475438,13083.241355999991,86.5865076600021,53531.440362240006 2023-10-28,06:44:00.000,301,11034955,13285,0,1698475439,13083.409763750002,86.6851954800004,53531.48228496001 2023-10-28,06:44:01.000,301,11034912,13285,0,1698475440,13083.571435190002,86.74863765000191,53531.608053120006 2023-10-28,06:44:02.000,301,11034941,13005,0,1698475441,13083.793733419989,86.85437459999957,53531.73382128 2023-10-28,06:44:03.000,301,11034966,13165,0,1698475442,13083.962141169999,86.88257112000429,53531.78273112 2023-10-28,06:44:04.000,301,11034950,13325,0,1698475443,13084.14402154,86.93896415999916,53531.80369248 2023-10-28,06:44:05.000,301,11034956,13125,0,1698475444,13084.352847149996,86.98830807000195,53531.922473520004 2023-10-28,06:44:06.000,301,11034949,13245,0,1698475445,13084.467364420001,87.05175024000346,53531.93644776001 2023-10-28,06:44:07.000,301,11034906,13525,0,1698475446,13084.629035860002,87.10109414999897,53532.041254560005 2023-10-28,06:44:08.000,301,11034916,13525,0,1698475447,13084.783970989993,87.15043806000176,53532.04824168 2023-10-28,06:44:09.000,301,11034964,13205,0,1698475448,13084.925433499993,87.20683110000391,53532.07619016 2023-10-28,06:44:10.000,301,11034995,13445,0,1698475449,13085.046687079994,87.27027326999814,53532.160035600005 2023-10-28,06:44:11.000,301,11034963,13245,0,1698475450,13085.27572161999,87.29846979000286,53532.23689392 2023-10-28,06:44:12.000,301,11034943,13005,0,1698475451,13085.370029959995,87.33371543999965,53532.278816640006 2023-10-28,06:44:13.000,301,11034944,13285,0,1698475452,13085.42392044,87.38305935000244,53532.38362344 2023-10-28,06:44:14.000,301,11034922,13605,0,1698475453,13085.49801984999,87.44650152000395,53532.36266208 2023-10-28,06:44:15.000,301,11034909,12925,0,1698475454,13085.592328189996,87.55223847000161,53532.41157192 2023-10-28,06:44:16.000,301,11034947,13005,0,1698475455,13085.673163909996,87.57338585999969,53532.46048176 2023-10-28,06:44:17.000,301,11034930,13365,0,1698475456,13085.733790699996,87.59453324999777,53532.57227568 2023-10-28,06:44:18.000,301,11034933,13285,0,1698475457,13085.753999629997,87.66502454999863,53532.593237040004 2023-10-28,06:44:19.000,301,11034944,13405,0,1698475458,13085.760735939992,87.72141759000078,53532.60721128001 2023-10-28,06:44:20.000,301,11034931,13205,0,1698475459,13085.747263320001,87.74961410999822,53532.60022416 2023-10-28,06:44:21.000,301,11034975,13405,0,1698475460,13085.740527009992,87.80600715000037,53532.663108240005 2023-10-28,06:44:22.000,301,11034916,12925,0,1698475461,13085.666427600001,87.89059670999995,53532.725992319996 2023-10-28,06:44:23.000,301,11034961,13885,0,1698475462,13085.619273429991,87.92584236000403,53532.7190052 2023-10-28,06:44:24.000,301,11034930,13405,0,1698475463,13085.491283539995,88.00338279000425,53532.65612112001 2023-10-28,06:44:25.000,301,11034941,13125,0,1698475464,13085.45760198999,88.03157931000169,53532.69804384 2023-10-28,06:44:26.000,301,11034931,12925,0,1698475465,13085.430656749995,88.11616887000127,53532.73996656 2023-10-28,06:44:27.000,301,11034953,13245,0,1698475466,13085.349821029995,88.1584636500047,53532.80285064001 2023-10-28,06:44:28.000,301,11034941,13285,0,1698475467,13085.25551268999,88.23600407999766,53532.77490216001 2023-10-28,06:44:29.000,301,11034940,13245,0,1698475468,13085.161204349999,88.28534799000045,53532.712018080005 2023-10-28,06:44:30.000,301,11034946,13245,0,1698475469,13084.979323979998,88.33469190000324,53532.57227568 2023-10-28,06:44:31.000,301,11034965,13165,0,1698475470,13084.972587669989,88.36993755000003,53532.58624992001 2023-10-28,06:44:32.000,301,11034960,12965,0,1698475471,13084.925433499993,88.48272363000433,53532.663108240005 2023-10-28,06:44:33.000,301,11034919,13365,0,1698475472,13084.844597779993,88.5038710200024,53532.593237040004 2023-10-28,06:44:34.000,301,11034958,13165,0,1698475473,13084.763762059993,88.59550971000135,53532.5792628 2023-10-28,06:44:35.000,301,11034976,13405,0,1698475474,13084.770498370002,88.66600101000222,53532.5792628 2023-10-28,06:44:36.000,301,11035001,13165,0,1698475475,13084.736816819997,88.7505905700018,53532.53035296 2023-10-28,06:44:37.000,301,11034990,13325,0,1698475476,13084.723344199992,88.79288534999796,53532.48843024001 2023-10-28,06:44:38.000,301,11034950,13445,0,1698475477,13084.649244790002,88.84927839000011,53532.46048176 2023-10-28,06:44:39.000,301,11034962,13365,0,1698475478,13084.588618000002,88.87747491000482,53532.35567496 2023-10-28,06:44:40.000,301,11034915,13165,0,1698475479,13084.541463829992,88.97616273000313,53532.376636320005 2023-10-28,06:44:41.000,301,11034968,13205,0,1698475480,13084.447155490001,89.05370316000335,53532.36266208 2023-10-28,06:44:42.000,301,11034968,13405,0,1698475481,13084.440419179991,89.08894881000015,53532.34868784001 2023-10-28,06:44:43.000,301,11034988,13645,0,1698475482,13084.292220359996,89.15944011000101,53532.30676512 2023-10-28,06:44:44.000,301,11034962,13085,0,1698475483,13084.23832987999,89.22288228000252,53532.22990680001 2023-10-28,06:44:45.000,301,11034941,13365,0,1698475484,13084.16423047,89.26517705999868,53532.1949712 2023-10-28,06:44:46.000,301,11034954,13205,0,1698475485,13084.049713199995,89.3427174899989,53532.14606136 2023-10-28,06:44:47.000,301,11034944,13165,0,1698475486,13083.948668549994,89.42730704999849,53532.1251 2023-10-28,06:44:48.000,301,11034944,13045,0,1698475487,13083.867832829994,89.49779834999936,53532.03426744001 2023-10-28,06:44:49.000,301,11034974,13445,0,1698475488,13083.746579249993,89.5894370399983,53531.96439624001 2023-10-28,06:44:50.000,301,11034953,13205,0,1698475489,13083.652270909988,89.66697746999853,53531.922473520004 2023-10-28,06:44:51.000,301,11034935,13405,0,1698475490,13083.584907809993,89.76566529000411,53531.922473520004 2023-10-28,06:44:52.000,301,11034925,13205,0,1698475491,13083.463654229992,89.84320572000433,53531.90151216 2023-10-28,06:44:53.000,301,11034967,13605,0,1698475492,13083.355873269997,89.91369701999793,53531.86657656001 2023-10-28,06:44:54.000,301,11034946,13365,0,1698475493,13083.207674450001,89.9841883199988,53531.7408084 2023-10-28,06:44:55.000,301,11035002,13205,0,1698475494,13083.032530389995,90.08992527000373,53531.59407888 2023-10-28,06:44:56.000,301,11034939,13325,0,1698475495,13082.9045405,90.18861309000204,53531.52420768 2023-10-28,06:44:57.000,301,11034963,13605,0,1698475496,13082.78328692,90.2591043900029,53531.55914328001 2023-10-28,06:44:58.000,301,11034966,13365,0,1698475497,13082.682242269999,90.32959569000377,53531.4962592 2023-10-28,06:44:59.000,301,11034951,13445,0,1698475498,13082.527307139993,90.35779221000121,53531.41241376001 2023-10-28,06:45:00.000,301,11034919,13285,0,1698475499,13082.406053559993,90.44943090000015,53531.32856832 2023-10-28,06:45:01.000,301,11034952,13085,0,1698475500,13082.251118430002,90.47762742000486,53531.23773576 2023-10-28,06:45:02.000,301,11034925,13445,0,1698475501,13082.177019019997,90.49172568000358,53531.18882592 2023-10-28,06:45:03.000,301,11034925,13125,0,1698475502,13082.035556509996,90.56926611000381,53531.16087744 2023-10-28,06:45:04.000,301,11034994,13605,0,1698475503,13081.961457099991,90.61156088999996,53531.084019120004 2023-10-28,06:45:05.000,301,11034940,13405,0,1698475504,13081.752631489995,90.63270827999804,53530.89536688 2023-10-28,06:45:06.000,301,11034992,13325,0,1698475505,13081.65832314999,90.70319957999891,53530.84645704 2023-10-28,06:45:07.000,301,11034949,13405,0,1698475506,13081.51686063999,90.7877891399985,53530.87440552 2023-10-28,06:45:08.000,301,11034913,13605,0,1698475507,13081.422552299999,90.85828043999936,53530.84645704 2023-10-28,06:45:09.000,301,11034942,13365,0,1698475508,13081.240671929998,90.91467348000151,53530.76261160001 2023-10-28,06:45:10.000,301,11035008,13485,0,1698475509,13081.018373699997,90.97106652000366,53530.55299800001 2023-10-28,06:45:11.000,301,11034974,13645,0,1698475510,13080.843229639991,91.02041042999917,53530.55998512 2023-10-28,06:45:12.000,301,11034968,13285,0,1698475511,13080.755657609996,91.10499998999876,53530.483126800005 2023-10-28,06:45:13.000,301,11035021,12925,0,1698475512,13080.546832,91.13319651000347,53530.42722984001 2023-10-28,06:45:14.000,301,11034966,13205,0,1698475513,13080.42557842,91.1966386799977,53530.28050032 2023-10-28,06:45:15.000,301,11034939,13245,0,1698475514,13080.270643289994,91.26008084999921,53530.23857760001 2023-10-28,06:45:16.000,301,11034945,13005,0,1698475515,13080.122444469998,91.27417910999793,53530.098835200006 2023-10-28,06:45:17.000,301,11034967,13205,0,1698475516,13080.088762919993,91.29532650000328,53530.04293824001 2023-10-28,06:45:18.000,301,11034958,13245,0,1698475517,13079.987718269993,91.37286693000351,53529.96607992 2023-10-28,06:45:19.000,301,11034958,13245,0,1698475518,13079.846255759992,91.41516170999967,53529.812363280005 2023-10-28,06:45:20.000,301,11034942,13405,0,1698475519,13079.745211109992,91.47155475000181,53529.70755648001 2023-10-28,06:45:21.000,301,11034939,13365,0,1698475520,13079.644166459992,91.47860388000117,53529.574801200004 2023-10-28,06:45:22.000,301,11034975,12965,0,1698475521,13079.657639079996,91.51384952999797,53529.60274968 2023-10-28,06:45:23.000,301,11034935,13445,0,1698475522,13079.603748599991,91.54909518000204,53529.58178832 2023-10-28,06:45:24.000,301,11034907,13525,0,1698475523,13079.563330739991,91.59843909000483,53529.41409744 2023-10-28,06:45:25.000,301,11035015,13285,0,1698475524,13079.48249501999,91.62663561000227,53529.239419440004 2023-10-28,06:45:26.000,301,11034959,13485,0,1698475525,13079.42186822999,91.63368474000163,53529.18352248001 2023-10-28,06:45:27.000,301,11035007,13525,0,1698475526,13079.44207715999,91.64073387000099,53529.17653536 2023-10-28,06:45:28.000,301,11034974,13205,0,1698475527,13079.46228608999,91.64073387000099,53529.141599760005 2023-10-28,06:45:29.000,301,11034974,13405,0,1698475528,13079.415131919995,91.64073387000099,53528.99487024001 2023-10-28,06:45:30.000,301,11034942,13325,0,1698475529,13079.34776882,91.67597951999778,53528.980896 2023-10-28,06:45:31.000,301,11034948,13165,0,1698475530,13079.38145036999,91.69007778000378,53528.91801192001 2023-10-28,06:45:32.000,301,11034969,13285,0,1698475531,13079.32082357999,91.7041760400025,53528.8411536 2023-10-28,06:45:33.000,301,11035041,13325,0,1698475532,13079.233251549995,91.7041760400025,53528.806218000005 2023-10-28,06:45:34.000,301,11034939,13205,0,1698475533,13079.07831641999,91.72532343000057,53528.60359152 2023-10-28,06:45:35.000,301,11034983,13165,0,1698475534,13079.024425939999,91.7041760400025,53528.57564304 2023-10-28,06:45:36.000,301,11034979,13245,0,1698475535,13079.004217009999,91.69712691000313,53528.5267332 2023-10-28,06:45:37.000,301,11034980,13925,0,1698475536,13078.923381289998,91.64073387000099,53528.456862 2023-10-28,06:45:38.000,301,11034936,13325,0,1698475537,13078.849281879993,91.68302865000442,53528.37301656001 2023-10-28,06:45:39.000,301,11034951,13565,0,1698475538,13078.775182470003,91.60548822000419,53528.28917112 2023-10-28,06:45:40.000,301,11034965,13405,0,1698475539,13078.680874129997,91.57024257000012,53528.15641584001 2023-10-28,06:45:41.000,301,11034988,13245,0,1698475540,13078.606774719992,91.51384952999797,53528.09353176 2023-10-28,06:45:42.000,301,11034960,13405,0,1698475541,13078.519202689997,91.53499692000332,53527.967763600005 2023-10-28,06:45:43.000,301,11034967,13365,0,1698475542,13078.472048520001,91.46450562000246,53527.897892400004 2023-10-28,06:45:44.000,301,11034973,13165,0,1698475543,13078.404685419991,91.42221083999902,53527.77911136 2023-10-28,06:45:45.000,301,11034929,13245,0,1698475544,13078.296904459996,91.42221083999902,53527.66033032 2023-10-28,06:45:46.000,301,11034982,12965,0,1698475545,13078.31037708,91.40106345000095,53527.56949776 2023-10-28,06:45:47.000,301,11034989,13405,0,1698475546,13078.29016815,91.35876867000479,53527.5485364 2023-10-28,06:45:48.000,301,11034931,13405,0,1698475547,13078.24301397999,91.31647389000136,53527.42276824 2023-10-28,06:45:49.000,301,11034962,13205,0,1698475548,13078.296904459996,91.28827737000393,53527.35289704 2023-10-28,06:45:50.000,301,11034950,13125,0,1698475549,13078.29016815,91.26008084999921,53527.227128880004 2023-10-28,06:45:51.000,301,11034960,13285,0,1698475550,13078.337322319996,91.20368781000434,53527.15725768 2023-10-28,06:45:52.000,301,11034957,13205,0,1698475551,13078.364267559991,91.21778607000306,53527.00354104001 2023-10-28,06:45:53.000,301,11034965,13285,0,1698475552,13078.391212800001,91.1966386799977,53526.98257968001 2023-10-28,06:45:54.000,301,11034970,13285,0,1698475553,13078.492257450001,91.1966386799977,53526.94764408 2023-10-28,06:45:55.000,301,11034981,13245,0,1698475554,13078.512466380002,91.14729477000219,53526.88476000001 2023-10-28,06:45:56.000,301,11034942,13405,0,1698475555,13078.539411619997,91.17549128999963,53526.793927440005 2023-10-28,06:45:57.000,301,11034991,13365,0,1698475556,13078.512466380002,91.13319651000347,53526.710082 2023-10-28,06:45:58.000,301,11034930,13125,0,1698475557,13078.586565789992,91.16844216000027,53526.61226232 2023-10-28,06:45:59.000,301,11034942,13325,0,1698475558,13078.573093170002,91.10499998999876,53526.528416880006 2023-10-28,06:46:00.000,301,11034969,13325,0,1698475559,13078.586565789992,91.10499998999876,53526.44457144 2023-10-28,06:46:01.000,301,11035001,13125,0,1698475560,13078.687610439993,91.0979508599994,53526.4655328 2023-10-28,06:46:02.000,301,11034927,13485,0,1698475561,13078.694346750002,91.11909825000475,53526.409635840006 2023-10-28,06:46:03.000,301,11034907,13285,0,1698475562,13078.687610439993,91.0979508599994,53526.30482904 2023-10-28,06:46:04.000,301,11034944,13365,0,1698475563,13078.741500919998,91.13319651000347,53526.241944960006 2023-10-28,06:46:05.000,301,11034998,13205,0,1698475564,13078.768446159993,91.11204911999812,53526.22797072 2023-10-28,06:46:06.000,301,11034982,13085,0,1698475565,13078.728028299993,91.11909825000475,53526.16508664001 2023-10-28,06:46:07.000,301,11034999,13445,0,1698475566,13078.707819369993,91.12614738000411,53526.10918968 2023-10-28,06:46:08.000,301,11034931,13165,0,1698475567,13078.687610439993,91.14024564000283,53525.97643440001 2023-10-28,06:46:09.000,301,11034996,13485,0,1698475568,13078.633719960002,91.18254041999899,53525.89957608001 2023-10-28,06:46:10.000,301,11034969,13285,0,1698475569,13078.593302100002,91.22483520000242,53525.84367912 2023-10-28,06:46:11.000,301,11034976,13285,0,1698475570,13078.579829479997,91.2107369400037,53525.93451168 2023-10-28,06:46:12.000,301,11034949,13325,0,1698475571,13078.492257450001,91.28122824000457,53525.82970488001 2023-10-28,06:46:13.000,301,11034988,13165,0,1698475572,13078.438366969996,91.33057215000008,53525.70393672 2023-10-28,06:46:14.000,301,11035018,13325,0,1698475573,13078.391212800001,91.37991606000287,53525.61310416001 2023-10-28,06:46:15.000,301,11034955,13365,0,1698475574,13078.29016815,91.42925996999838,53525.487336 2023-10-28,06:46:16.000,301,11034980,13245,0,1698475575,13078.24301397999,91.49270213999989,53525.43842616 2023-10-28,06:46:17.000,301,11034950,13565,0,1698475576,13078.22954136,91.56319344000076,53525.42445192001 2023-10-28,06:46:18.000,301,11034955,13205,0,1698475577,13078.1891235,91.61958648000291,53525.39650344001 2023-10-28,06:46:19.000,301,11034968,13485,0,1698475578,13078.115024089995,91.71827430000121,53525.312658 2023-10-28,06:46:20.000,301,11034963,13325,0,1698475579,13078.04092467999,91.73942168999929,53525.22881256001 2023-10-28,06:46:21.000,301,11035023,13405,0,1698475580,13078.02745206,91.8028638600008,53525.22182544 2023-10-28,06:46:22.000,301,11034971,13285,0,1698475581,13077.98029788999,91.88040429000102,53525.14496712 2023-10-28,06:46:23.000,301,11034987,13285,0,1698475582,13077.98029788999,91.93679733000317,53525.047147440004 2023-10-28,06:46:24.000,301,11034988,13085,0,1698475583,13077.89946216999,91.99319036999805,53524.900417920006 2023-10-28,06:46:25.000,301,11034969,13205,0,1698475584,13077.89946216999,92.09187819000363,53524.830546720004 2023-10-28,06:46:26.000,301,11034946,13285,0,1698475585,13078.02071574999,92.13417296999978,53524.86548232 2023-10-28,06:46:27.000,301,11034965,13525,0,1698475586,13078.06113360999,92.13417296999978,53524.81657248 2023-10-28,06:46:28.000,301,11034979,13285,0,1698475587,13078.08134253999,92.19761514000129,53524.82355960001 2023-10-28,06:46:29.000,301,11034999,13245,0,1698475588,13078.094815159995,92.21876252999937,53524.732727040006 2023-10-28,06:46:30.000,301,11034988,13165,0,1698475589,13077.98029788999,92.25400818000344,53524.58599752001 2023-10-28,06:46:31.000,301,11034988,13205,0,1698475590,13078.02071574999,92.28925383000023,53524.59997176 2023-10-28,06:46:32.000,301,11034951,13245,0,1698475591,13078.04766099,92.3244994800043,53524.62792024 2023-10-28,06:46:33.000,301,11034960,13445,0,1698475592,13077.933143719994,92.34564687000238,53524.50215208 2023-10-28,06:46:34.000,301,11034927,13245,0,1698475593,13077.83883537999,92.43023643000197,53524.446255120005 2023-10-28,06:46:35.000,301,11034973,13405,0,1698475594,13077.83883537999,92.44433469000069,53524.46022936 2023-10-28,06:46:36.000,301,11034980,13205,0,1698475595,13077.757999659989,92.4584329499994,53524.41830664001 2023-10-28,06:46:37.000,301,11034967,13285,0,1698475596,13077.663691319998,92.49367860000348,53524.36939680001 2023-10-28,06:46:38.000,301,11034956,13085,0,1698475597,13077.528965119993,92.57826816000306,53524.28555136 2023-10-28,06:46:39.000,301,11034976,13405,0,1698475598,13077.347084749992,92.58531729000242,53524.09689912 2023-10-28,06:46:40.000,301,11034981,13245,0,1698475599,13077.286457959992,92.62761206999858,53524.089912 2023-10-28,06:46:41.000,301,11034977,13405,0,1698475600,13077.198885929996,92.66990685000201,53524.07593776 2023-10-28,06:46:42.000,301,11034975,13125,0,1698475601,13077.05068711,92.7051524999988,53523.97113096 2023-10-28,06:46:43.000,301,11034945,13365,0,1698475602,13076.99006032,92.74039815000287,53523.9501696 2023-10-28,06:46:44.000,301,11034949,13365,0,1698475603,13076.895751979995,92.78269292999903,53523.85933704 2023-10-28,06:46:45.000,301,11034973,13565,0,1698475604,13076.936169839995,92.8179385800031,53523.740556 2023-10-28,06:46:46.000,301,11035012,13485,0,1698475605,13076.814916259995,92.86023335999926,53523.68465904 2023-10-28,06:46:47.000,301,11034987,13565,0,1698475606,13076.84186149999,92.9518720499982,53523.67068480001 2023-10-28,06:46:48.000,301,11034952,13445,0,1698475607,13076.82165256999,92.9659703100042,53523.62177496 2023-10-28,06:46:49.000,301,11034922,12925,0,1698475608,13076.80817995,92.98711770000227,53523.537929520004 2023-10-28,06:46:50.000,301,11034960,13125,0,1698475609,13076.88901567,93.02236334999907,53523.45408408 2023-10-28,06:46:51.000,301,11034977,13045,0,1698475610,13077.04395079999,93.05055987000378,53523.4261356 2023-10-28,06:46:52.000,301,11034979,12925,0,1698475611,13077.13152283,93.05760900000314,53523.36325152001 2023-10-28,06:46:53.000,301,11034973,13245,0,1698475612,13077.232567480001,93.09285464999994,53523.272418960005 2023-10-28,06:46:54.000,301,11034967,13605,0,1698475613,13077.225831169992,93.0999037799993,53523.18857352 2023-10-28,06:46:55.000,301,11034998,13365,0,1698475614,13077.367293679992,93.14924769000208,53523.18857352 2023-10-28,06:46:56.000,301,11034949,13325,0,1698475615,13077.475074640002,93.18449333999888,53523.21652200001 2023-10-28,06:46:57.000,301,11034910,13245,0,1698475616,13077.623273459998,93.19154246999824,53523.16761216001 2023-10-28,06:46:58.000,301,11034936,13005,0,1698475617,13077.757999659989,93.24793551000039,53523.174599280006 2023-10-28,06:46:59.000,301,11034941,13285,0,1698475618,13077.87925323999,93.28318116000446,53523.08376672 2023-10-28,06:47:00.000,301,11034965,13445,0,1698475619,13077.96008895999,93.33252506999997,53523.07677960001 2023-10-28,06:47:01.000,301,11034978,13445,0,1698475620,13078.08134253999,93.38891811000212,53523.06979248 2023-10-28,06:47:02.000,301,11034998,13285,0,1698475621,13078.12176039999,93.43826202000491,53523.04883112001 2023-10-28,06:47:03.000,301,11034989,13085,0,1698475622,13078.22954136,93.44531115000427,53523.041844 2023-10-28,06:47:04.000,301,11034965,13085,0,1698475623,13078.371003870001,93.5087533199985,53523.08376672 2023-10-28,06:47:05.000,301,11034942,13805,0,1698475624,13078.438366969996,93.53694984000322,53523.104728080005 2023-10-28,06:47:06.000,301,11034922,13285,0,1698475625,13078.519202689997,93.56514636000065,53523.13966368 2023-10-28,06:47:07.000,301,11034965,13605,0,1698475626,13078.626983649992,93.53694984000322,53523.104728080005 2023-10-28,06:47:08.000,301,11034912,13245,0,1698475627,13078.748237229993,93.50170418999915,53523.21652200001 2023-10-28,06:47:09.000,301,11034984,13245,0,1698475628,13078.775182470003,93.54399897000258,53523.153637920004 2023-10-28,06:47:10.000,301,11034919,13125,0,1698475629,13078.775182470003,93.56514636000065,53523.055818240005 2023-10-28,06:47:11.000,301,11034918,13165,0,1698475630,13078.862754499998,93.59334287999809,53523.16062504 2023-10-28,06:47:12.000,301,11034947,13245,0,1698475631,13078.950326529994,93.59334287999809,53523.06979248 2023-10-28,06:47:13.000,301,11034950,13205,0,1698475632,13079.004217009999,93.60744114000408,53523.24447048001 2023-10-28,06:47:14.000,301,11034932,13405,0,1698475633,13079.031162249994,93.64268679000088,53523.12568944001 2023-10-28,06:47:15.000,301,11034947,13605,0,1698475634,13079.152415829994,93.68498157000431,53523.20953488 2023-10-28,06:47:16.000,301,11034973,13725,0,1698475635,13079.105261659999,93.69907983000303,53523.19556064001 2023-10-28,06:47:17.000,301,11034968,13405,0,1698475636,13079.20630631,93.79071852000197,53523.25844472 2023-10-28,06:47:18.000,301,11034958,13565,0,1698475637,13079.20630631,93.79776765000133,53523.20953488 2023-10-28,06:47:19.000,301,11035002,13405,0,1698475638,13079.233251549995,93.84711156000412,53523.1815864 2023-10-28,06:47:20.000,301,11034942,13365,0,1698475639,13079.273669409995,93.91055372999836,53523.1815864 2023-10-28,06:47:21.000,301,11034958,13325,0,1698475640,13079.374714059995,93.93875025000307,53523.23049624 2023-10-28,06:47:22.000,301,11034989,13045,0,1698475641,13079.48249501999,93.98809415999858,53523.2514576 2023-10-28,06:47:23.000,301,11034973,13285,0,1698475642,13079.516176569996,94.03038894000201,53523.223509120005 2023-10-28,06:47:24.000,301,11034935,13445,0,1698475643,13079.583539669991,94.09383111000352,53523.1815864 2023-10-28,06:47:25.000,301,11034971,13245,0,1698475644,13079.765420039992,94.14317501999903,53523.223509120005 2023-10-28,06:47:26.000,301,11034955,13445,0,1698475645,13079.940564099998,94.25596110000333,53523.27940608 2023-10-28,06:47:27.000,301,11034962,13285,0,1698475646,13080.095499229988,94.29120675000013,53523.30735456 2023-10-28,06:47:28.000,301,11034942,13485,0,1698475647,13080.284115909999,94.37579630999971,53523.29338032001 2023-10-28,06:47:29.000,301,11034994,13365,0,1698475648,13080.3447427,94.43923848000122,53523.34927728 2023-10-28,06:47:30.000,301,11034939,13045,0,1698475649,13080.47946889999,94.51677891000145,53523.3562644 2023-10-28,06:47:31.000,301,11034930,13285,0,1698475650,13080.70850344,94.5731719500036,53523.47504544 2023-10-28,06:47:32.000,301,11034982,13445,0,1698475651,13080.782602849991,94.68595803000062,53523.509981040006 2023-10-28,06:47:33.000,301,11034963,13365,0,1698475652,13080.7489213,94.79874410999764,53523.44709696 2023-10-28,06:47:34.000,301,11034967,13285,0,1698475653,13080.789339160001,94.9185793200013,53523.39818712 2023-10-28,06:47:35.000,301,11034941,13165,0,1698475654,13080.816284399996,94.96792323000409,53523.46805832 2023-10-28,06:47:36.000,301,11034963,13125,0,1698475655,13080.823020709991,95.07366018000175,53523.48203256001 2023-10-28,06:47:37.000,301,11034948,13045,0,1698475656,13080.863438569992,95.15824974000134,53523.60081360001 2023-10-28,06:47:38.000,301,11034953,13205,0,1698475657,13080.870174880001,95.27103581999836,53523.6357492 2023-10-28,06:47:39.000,301,11034957,13125,0,1698475658,13080.796075469996,95.32742886000051,53523.61478784 2023-10-28,06:47:40.000,301,11034965,13645,0,1698475659,13080.755657609996,95.39087103000202,53523.64972344001 2023-10-28,06:47:41.000,301,11034990,13565,0,1698475660,13080.762393919991,95.48955885000032,53523.705620400004 2023-10-28,06:47:42.000,301,11034941,13205,0,1698475661,13080.674821889996,95.56709928000055,53523.71260752 2023-10-28,06:47:43.000,301,11035007,13365,0,1698475662,13080.593986169995,95.6234923200027,53523.677671920006 2023-10-28,06:47:44.000,301,11034956,13165,0,1698475663,13080.546832,95.70103275000292,53523.69164616 2023-10-28,06:47:45.000,301,11034944,12965,0,1698475664,13080.46599628,95.73627839999972,53523.68465904 2023-10-28,06:47:46.000,301,11034982,13245,0,1698475665,13080.49967782999,95.83496621999802,53523.83138856 2023-10-28,06:47:47.000,301,11034940,13085,0,1698475666,13080.45925996999,95.8702118700021,53523.74754312001 2023-10-28,06:47:48.000,301,11034980,13285,0,1698475667,13080.41884210999,95.94775230000232,53523.75453024 2023-10-28,06:47:49.000,301,11034963,13445,0,1698475668,13080.371687939994,96.05348924999998,53523.79645296001 2023-10-28,06:47:50.000,301,11034938,13165,0,1698475669,13080.263906979999,96.15217706999829,53523.68465904 2023-10-28,06:47:51.000,301,11034982,13245,0,1698475670,13080.25717066999,96.17332446000364,53523.74754312001 2023-10-28,06:47:52.000,301,11034939,13125,0,1698475671,13080.210016499994,96.29315967000002,53523.740556 2023-10-28,06:47:53.000,301,11034968,13325,0,1698475672,13080.183071259999,96.39889661999769,53523.740556 2023-10-28,06:47:54.000,301,11034961,13365,0,1698475673,13080.055081369988,96.46938791999855,53523.656710560004 2023-10-28,06:47:55.000,301,11034976,13165,0,1698475674,13080.041608749998,96.50463357000262,53523.68465904 2023-10-28,06:47:56.000,301,11034961,13485,0,1698475675,13079.994454580003,96.60332139000093,53523.69164616 2023-10-28,06:47:57.000,301,11034971,13125,0,1698475676,13079.947300409993,96.65971443000308,53523.69164616 2023-10-28,06:47:58.000,301,11034951,13445,0,1698475677,13079.859728379997,96.76545138000074,53523.64273632 2023-10-28,06:47:59.000,301,11034918,13205,0,1698475678,13079.718265869997,96.83594268000161,53523.55190376001 2023-10-28,06:48:00.000,301,11034992,13165,0,1698475679,13079.610484910001,96.87823745999776,53523.54491664 2023-10-28,06:48:01.000,301,11034959,13405,0,1698475680,13079.536385499996,96.94167962999927,53523.558890880005 2023-10-28,06:48:02.000,301,11034929,13245,0,1698475681,13079.455549779996,97.0192200599995,53523.64972344001 2023-10-28,06:48:03.000,301,11034960,13325,0,1698475682,13079.28040571999,97.08971136000036,53523.57985224001 2023-10-28,06:48:04.000,301,11034945,13645,0,1698475683,13079.13894320999,97.12495701000444,53523.45408408 2023-10-28,06:48:05.000,301,11034962,13245,0,1698475684,13079.05810748999,97.14610440000251,53523.44709696 2023-10-28,06:48:06.000,301,11034992,13485,0,1698475685,13078.896436049989,97.20249744000466,53523.4261356 2023-10-28,06:48:07.000,301,11034982,13165,0,1698475686,13078.761709849998,97.18839917999867,53523.36325152001 2023-10-28,06:48:08.000,301,11034987,13045,0,1698475687,13078.620247339997,97.17430091999995,53523.34927728 2023-10-28,06:48:09.000,301,11034950,13165,0,1698475688,13078.465312209992,97.22364483000274,53523.23049624 2023-10-28,06:48:10.000,301,11034937,13205,0,1698475689,13078.391212800001,97.20249744000466,53523.16761216001 2023-10-28,06:48:11.000,301,11035028,12925,0,1698475690,13078.283431839991,97.20954657000402,53523.14665080001 2023-10-28,06:48:12.000,301,11034977,13125,0,1698475691,13078.276695529996,97.22364483000274,53523.153637920004 2023-10-28,06:48:13.000,301,11034990,13285,0,1698475692,13078.155441949995,97.20954657000402,53523.034856880004 2023-10-28,06:48:14.000,301,11034928,13165,0,1698475693,13078.074606229995,97.20954657000402,53523.01389552 2023-10-28,06:48:15.000,301,11035020,13165,0,1698475694,13077.9870342,97.21659570000338,53522.89511448 2023-10-28,06:48:16.000,301,11034994,13565,0,1698475695,13077.912934789994,97.19544830999803,53522.888127360005 2023-10-28,06:48:17.000,301,11034992,13125,0,1698475696,13077.87925323999,97.21659570000338,53522.85319176 2023-10-28,06:48:18.000,301,11034892,13165,0,1698475697,13077.798417519989,97.18839917999867,53522.80428192 2023-10-28,06:48:19.000,301,11034981,13125,0,1698475698,13077.697372869989,97.19544830999803,53522.73441072 2023-10-28,06:48:20.000,301,11034942,13285,0,1698475699,13077.555910360003,97.16725179000059,53522.64357816001 2023-10-28,06:48:21.000,301,11035009,13285,0,1698475700,13077.461602019997,97.18135004999931,53522.59466832001 2023-10-28,06:48:22.000,301,11034920,13125,0,1698475701,13077.286457959992,97.13905527000315,53522.552745600005 2023-10-28,06:48:23.000,301,11034968,13285,0,1698475702,13077.185413309991,97.11085874999844,53522.51082288 2023-10-28,06:48:24.000,301,11034996,13365,0,1698475703,13077.01026925,97.082662230001,53522.35710624001 2023-10-28,06:48:25.000,301,11034951,12965,0,1698475704,13076.915960909995,97.09676048999972,53522.28723504001 2023-10-28,06:48:26.000,301,11034977,13245,0,1698475705,13076.88227935999,97.07561310000165,53522.29422216 2023-10-28,06:48:27.000,301,11034947,13165,0,1698475706,13076.82838888,97.04741658000421,53522.22435096 2023-10-28,06:48:28.000,301,11034948,13005,0,1698475707,13076.734080539994,97.01217093000014,53522.09159568001 2023-10-28,06:48:29.000,301,11035012,13245,0,1698475708,13076.673453749994,96.99807267000142,53522.04268584001 2023-10-28,06:48:30.000,301,11034982,13445,0,1698475709,13076.518518619989,96.97692528000334,53521.812110880004 2023-10-28,06:48:31.000,301,11034978,13285,0,1698475710,13076.471364449993,96.89938485000312,53521.78416240001 2023-10-28,06:48:32.000,301,11034943,13205,0,1698475711,13076.471364449993,96.89938485000312,53521.79114952 2023-10-28,06:48:33.000,301,11034941,13285,0,1698475712,13076.451155519993,96.89233572000376,53521.73525256001 2023-10-28,06:48:34.000,301,11034972,13245,0,1698475713,13076.343374559998,96.8711883299984,53521.62345864 2023-10-28,06:48:35.000,301,11034954,13285,0,1698475714,13076.356847179988,96.83594268000161,53521.51865184001 2023-10-28,06:48:36.000,301,11034934,13285,0,1698475715,13076.249066219993,96.82889355000225,53521.441793519996 2023-10-28,06:48:37.000,301,11034937,13165,0,1698475716,13076.228857289992,96.77954963999946,53521.441793519996 2023-10-28,06:48:38.000,301,11034944,13445,0,1698475717,13076.121076329997,96.7725005100001,53521.35794808 2023-10-28,06:48:39.000,301,11034906,13005,0,1698475718,13075.999822749996,96.74430399000266,53521.23916704 2023-10-28,06:48:40.000,301,11034949,13445,0,1698475719,13075.918987029996,96.69496007999987,53521.141347360004 2023-10-28,06:48:41.000,301,11034984,13245,0,1698475720,13075.844887619991,96.68791095000051,53521.106411759996 2023-10-28,06:48:42.000,301,11034942,13085,0,1698475721,13075.757315589995,96.63151790999837,53521.01557920001 2023-10-28,06:48:43.000,301,11034975,13165,0,1698475722,13075.656270939995,96.61741964999965,53520.95968224 2023-10-28,06:48:44.000,301,11034952,13245,0,1698475723,13075.555226289995,96.60332139000093,53520.83391408 2023-10-28,06:48:45.000,301,11034990,13445,0,1698475724,13075.48786319,96.61741964999965,53520.805965600004 2023-10-28,06:48:46.000,301,11034981,13405,0,1698475725,13075.42050008999,96.54692834999878,53520.69417168 2023-10-28,06:48:47.000,301,11034965,13125,0,1698475726,13075.339664369989,96.51873183000134,53520.62430048 2023-10-28,06:48:48.000,301,11034986,13005,0,1698475727,13075.252092339993,96.49758444000327,53520.491545200006 2023-10-28,06:48:49.000,301,11034944,13245,0,1698475728,13075.252092339993,96.47643704999791,53520.43564824001 2023-10-28,06:48:50.000,301,11034922,13165,0,1698475729,13075.231883409993,96.45528965999983,53520.36577704001 2023-10-28,06:48:51.000,301,11035045,13325,0,1698475730,13075.285773889998,96.4623387899992,53520.33782856 2023-10-28,06:48:52.000,301,11034940,13685,0,1698475731,13075.279037579989,96.46938791999855,53520.24699600001 2023-10-28,06:48:53.000,301,11034985,13405,0,1698475732,13075.258828649989,96.4905353100039,53520.156163440006 2023-10-28,06:48:54.000,301,11034988,13285,0,1698475733,13075.164520309998,96.47643704999791,53520.02340816 2023-10-28,06:48:55.000,301,11034986,13485,0,1698475734,13075.171256619993,96.51873183000134,53520.00943392001 2023-10-28,06:48:56.000,301,11034935,13325,0,1698475735,13075.231883409993,96.49758444000327,53519.99545968 2023-10-28,06:48:57.000,301,11034962,13125,0,1698475736,13075.184729239998,96.53283009000006,53519.92558848 2023-10-28,06:48:58.000,301,11034961,12805,0,1698475737,13075.164520309998,96.58217400000285,53519.85571728 2023-10-28,06:48:59.000,301,11034999,13245,0,1698475738,13075.117366140003,96.63856703999772,53519.8277688 2023-10-28,06:49:00.000,301,11034948,13445,0,1698475739,13075.023057799997,96.65971443000308,53519.79283320001 2023-10-28,06:49:01.000,301,11034957,13565,0,1698475740,13075.063475659997,96.70200920999923,53519.74392336001 2023-10-28,06:49:02.000,301,11035023,13245,0,1698475741,13074.989376249992,96.75135312000202,53519.69501352001 2023-10-28,06:49:03.000,301,11034974,13005,0,1698475742,13075.002848869997,96.79364789999818,53519.6181552 2023-10-28,06:49:04.000,301,11034930,13085,0,1698475743,13074.935485770002,96.89938485000312,53519.5133484 2023-10-28,06:49:05.000,301,11034973,13325,0,1698475744,13074.895067910002,96.94167962999927,53519.43649008001 2023-10-28,06:49:06.000,301,11034960,13005,0,1698475745,13074.901804219997,97.01217093000014,53519.485399920006 2023-10-28,06:49:07.000,301,11034986,13205,0,1698475746,13074.942222079997,97.082662230001,53519.5133484 2023-10-28,06:49:08.000,301,11034933,13365,0,1698475747,13074.942222079997,97.12495701000444,53519.49238704 2023-10-28,06:49:09.000,301,11035002,13325,0,1698475748,13074.955694700002,97.20249744000466,53519.39456736 2023-10-28,06:49:10.000,301,11034952,13565,0,1698475749,13074.854650050002,97.25889047999954,53519.27578632 2023-10-28,06:49:11.000,301,11034958,13245,0,1698475750,13074.847913739992,97.3293817800004,53519.247837840005 2023-10-28,06:49:12.000,301,11034946,13445,0,1698475751,13074.847913739992,97.36462743000448,53519.317709040006 2023-10-28,06:49:13.000,301,11034972,13485,0,1698475752,13074.861386359997,97.42102046999935,53519.25482496 2023-10-28,06:49:14.000,301,11034959,13245,0,1698475753,13074.820968499997,97.48446264000086,53519.17097952001 2023-10-28,06:49:15.000,301,11034984,13405,0,1698475754,13074.847913739992,97.51970828999765,53519.09412120001 2023-10-28,06:49:16.000,301,11034997,13325,0,1698475755,13074.915276840002,97.56200307000108,53519.17097952001 2023-10-28,06:49:17.000,301,11035015,13165,0,1698475756,13074.901804219997,97.63249437000195,53519.12206968001 2023-10-28,06:49:18.000,301,11034971,12965,0,1698475757,13074.969167319992,97.6747891499981,53519.08713408 2023-10-28,06:49:19.000,301,11034967,13445,0,1698475758,13074.969167319992,97.73118219000025,53519.01027576 2023-10-28,06:49:20.000,301,11034948,13085,0,1698475759,13075.036530420002,97.76642784000433,53518.94040456 2023-10-28,06:49:21.000,301,11035002,13005,0,1698475760,13075.070211969993,97.80872262000048,53519.03822424 2023-10-28,06:49:22.000,301,11034962,13485,0,1698475761,13075.171256619993,97.8228208799992,53518.9893144 2023-10-28,06:49:23.000,301,11034973,13125,0,1698475762,13075.157783999988,97.87921392000135,53518.95437880001 2023-10-28,06:49:24.000,301,11034985,13565,0,1698475763,13075.191465549993,97.90741043999878,53518.93341744001 2023-10-28,06:49:25.000,301,11034996,12925,0,1698475764,13075.238619719988,97.9356069600035,53518.93341744001 2023-10-28,06:49:26.000,301,11034969,13005,0,1698475765,13075.245356029998,97.97085261000029,53518.94739168 2023-10-28,06:49:27.000,301,11034972,13405,0,1698475766,13075.299246509989,97.97790173999965,53518.961365920004 2023-10-28,06:49:28.000,301,11034943,13605,0,1698475767,13075.299246509989,98.04839304000052,53518.90546896001 2023-10-28,06:49:29.000,301,11034922,13445,0,1698475768,13075.305982819998,98.07658955999796,53518.849572 2023-10-28,06:49:30.000,301,11034945,13125,0,1698475769,13075.366609609999,98.08363869000459,53518.89848184 2023-10-28,06:49:31.000,301,11034970,13365,0,1698475770,13075.474390569994,98.09773695000331,53518.94739168 2023-10-28,06:49:32.000,301,11034990,13485,0,1698475771,13075.56869891,98.15412998999818,53518.89848184 2023-10-28,06:49:33.000,301,11034966,13405,0,1698475772,13075.64953463,98.16117912000482,53518.94040456 2023-10-28,06:49:34.000,301,11034942,13445,0,1698475773,13075.71016142,98.19642477000161,53518.849572 2023-10-28,06:49:35.000,301,11034929,13405,0,1698475774,13075.74384296999,98.25281781000376,53518.814636400006 2023-10-28,06:49:36.000,301,11034935,13085,0,1698475775,13075.878569169996,98.27396520000184,53518.83559776001 2023-10-28,06:49:37.000,301,11034941,13325,0,1698475776,13075.905514409991,98.3444565000027,53518.863546240005 2023-10-28,06:49:38.000,301,11034951,13165,0,1698475777,13075.952668580001,98.35855476000143,53518.85655912001 2023-10-28,06:49:39.000,301,11034974,12925,0,1698475778,13075.993086440001,98.39380040999822,53518.84258488 2023-10-28,06:49:40.000,301,11034987,13045,0,1698475779,13076.020031679996,98.42199693000293,53518.82162352 2023-10-28,06:49:41.000,301,11034949,13285,0,1698475780,13076.094131090002,98.49953736000316,53518.85655912001 2023-10-28,06:49:42.000,301,11034974,13565,0,1698475781,13076.141285259997,98.57002866000403,53518.814636400006 2023-10-28,06:49:43.000,301,11034976,13445,0,1698475782,13076.201912049997,98.59822518000146,53518.89848184 2023-10-28,06:49:44.000,301,11034969,13325,0,1698475783,13076.309693009993,98.61232344000018,53518.88450760001 2023-10-28,06:49:45.000,301,11034960,13405,0,1698475784,13076.350110869993,98.65461822000361,53518.87752048 2023-10-28,06:49:46.000,301,11034978,13285,0,1698475785,13076.451155519993,98.68281474000105,53518.87053336 2023-10-28,06:49:47.000,301,11034977,13245,0,1698475786,13076.558936479989,98.73215865000384,53518.94040456 2023-10-28,06:49:48.000,301,11034918,13445,0,1698475787,13076.65998112999,98.75330604000192,53518.9194432 2023-10-28,06:49:49.000,301,11034925,13445,0,1698475788,13076.74081684999,98.79560081999807,53519.01027576 2023-10-28,06:49:50.000,301,11035002,13325,0,1698475789,13076.693662679994,98.79560081999807,53518.982327280006 2023-10-28,06:49:51.000,301,11034985,13445,0,1698475790,13076.78797102,98.81674821000342,53518.982327280006 2023-10-28,06:49:52.000,301,11034938,12965,0,1698475791,13076.92943353,98.8026499500047,53518.97534016001 2023-10-28,06:49:53.000,301,11034936,13245,0,1698475792,13076.86880674,98.80969908000407,53519.01726288 2023-10-28,06:49:54.000,301,11034906,13445,0,1698475793,13076.92943353,98.86609211999894,53518.982327280006 2023-10-28,06:49:55.000,301,11034990,13245,0,1698475794,13076.92943353,98.8731412499983,53519.05219848001 2023-10-28,06:49:56.000,301,11034965,13165,0,1698475795,13077.04395079999,98.86609211999894,53519.10110832001 2023-10-28,06:49:58.000,301,11034950,13245,0,1698475796,13077.01026925,98.88019037999766,53519.13604392 2023-10-28,06:49:59.000,301,11034951,13005,0,1698475797,13077.057423419996,98.88019037999766,53519.0591856 2023-10-28,06:50:00.000,301,11034952,13125,0,1698475798,13077.03047818,98.92248516000109,53519.10110832001 2023-10-28,06:50:01.000,301,11034963,13365,0,1698475799,13077.104577589991,98.89428864000365,53519.0591856 2023-10-28,06:50:02.000,301,11034952,12925,0,1698475800,13077.178676999996,98.96477994000452,53519.14303104001 2023-10-28,06:50:03.000,301,11034962,13325,0,1698475802,13077.252776410001,98.99297646000196,53519.11508256 2023-10-28,06:50:04.000,301,11035023,13125,0,1698475803,13077.266249029992,98.97887820000324,53519.129056800004 2023-10-28,06:50:05.000,301,11034982,13165,0,1698475804,13077.306666889992,98.97182907000388,53519.11508256 2023-10-28,06:50:06.000,301,11034957,13405,0,1698475805,13077.441393089997,99.00707472000067,53519.18495376 2023-10-28,06:50:07.000,301,11034948,13285,0,1698475806,13077.434656780002,99.02117297999939,53519.13604392 2023-10-28,06:50:08.000,301,11034960,13405,0,1698475807,13077.461602019997,99.01412385000003,53519.150018160006 2023-10-28,06:50:09.000,301,11034950,12925,0,1698475808,13077.542437739998,98.97887820000324,53519.17796664 2023-10-28,06:50:10.000,301,11034964,13645,0,1698475809,13077.502019879998,98.97887820000324,53519.13604392 2023-10-28,06:50:11.000,301,11034980,13445,0,1698475810,13077.582855599998,98.97887820000324,53519.17097952001 2023-10-28,06:50:12.000,301,11034931,13445,0,1698475811,13077.630009769993,98.92953429000045,53519.20591512 2023-10-28,06:50:13.000,301,11034980,13325,0,1698475812,13077.690636559993,98.91543603000173,53519.22687648 2023-10-28,06:50:14.000,301,11034954,13325,0,1698475813,13077.710845489994,98.86609211999894,53519.22687648 2023-10-28,06:50:15.000,301,11035021,13005,0,1698475814,13077.744527039999,98.91543603000173,53519.17796664 2023-10-28,06:50:16.000,301,11035008,13365,0,1698475815,13077.737790729989,98.88723951000429,53519.13604392 2023-10-28,06:50:17.000,301,11034959,13365,0,1698475816,13077.832099069994,98.89428864000365,53519.14303104001 2023-10-28,06:50:18.000,301,11034986,13405,0,1698475817,13077.87925323999,98.88019037999766,53519.13604392 2023-10-28,06:50:19.000,301,11034983,13165,0,1698475818,13077.953352649994,98.88019037999766,53519.19194088001 2023-10-28,06:50:20.000,301,11034992,13445,0,1698475819,13078.013979439995,98.88723951000429,53519.19194088001 2023-10-28,06:50:21.000,301,11034951,13365,0,1698475820,13078.06113360999,98.89428864000365,53519.17796664 2023-10-28,06:50:22.000,301,11034940,13245,0,1698475821,13078.135233019995,98.85199386000022,53519.21290224 2023-10-28,06:50:23.000,301,11034979,13245,0,1698475822,13078.155441949995,98.8731412499983,53519.25482496 2023-10-28,06:50:24.000,301,11034953,13165,0,1698475823,13078.22954136,98.85199386000022,53519.25482496 2023-10-28,06:50:25.000,301,11034965,13285,0,1698475824,13078.20259611999,98.90838690000237,53519.1639924 2023-10-28,06:50:26.000,301,11034952,13245,0,1698475825,13078.195859809995,98.8731412499983,53519.17097952001 2023-10-28,06:50:27.000,301,11034967,13445,0,1698475826,13078.26995922,98.85904298999958,53519.21290224 2023-10-28,06:50:28.000,301,11034979,13365,0,1698475827,13078.33058601,98.84494473000086,53519.22687648 2023-10-28,06:50:29.000,301,11034994,13365,0,1698475828,13078.33058601,98.84494473000086,53519.21290224 2023-10-28,06:50:30.000,301,11034981,13165,0,1698475829,13078.33058601,98.81674821000342,53519.198928000005 2023-10-28,06:50:31.000,301,11034974,13285,0,1698475830,13078.26322290999,98.85199386000022,53519.09412120001 2023-10-28,06:50:32.000,301,11034949,13405,0,1698475831,13078.317113389996,98.81674821000342,53519.13604392 2023-10-28,06:50:33.000,301,11034980,13445,0,1698475832,13078.371003870001,98.81674821000342,53519.1639924 2023-10-28,06:50:34.000,301,11034963,13285,0,1698475833,13078.31037708,98.82379734000278,53519.0591856 2023-10-28,06:50:35.000,301,11034963,13285,0,1698475834,13078.344058629991,98.8026499500047,53519.19194088001 2023-10-28,06:50:36.000,301,11034956,13565,0,1698475835,13078.303640769991,98.76035517000128,53519.17097952001 2023-10-28,06:50:37.000,301,11034948,13285,0,1698475836,13078.283431839991,98.78855168999871,53519.12206968001 2023-10-28,06:50:38.000,301,11034986,13085,0,1698475837,13078.317113389996,98.76035517000128,53519.18495376 2023-10-28,06:50:39.000,301,11034936,13525,0,1698475838,13078.26995922,98.78855168999871,53519.15700528 2023-10-28,06:50:40.000,301,11034972,13165,0,1698475839,13078.195859809995,98.77445343,53519.07315984001 2023-10-28,06:50:41.000,301,11034934,13605,0,1698475840,13078.155441949995,98.80969908000407,53519.06617272 2023-10-28,06:50:42.000,301,11034926,13285,0,1698475841,13078.195859809995,98.78150255999935,53519.10110832001 2023-10-28,06:50:43.000,301,11034962,13645,0,1698475842,13078.08134253999,98.77445343,53519.0591856 2023-10-28,06:50:44.000,301,11034998,13285,0,1698475843,13078.16217825999,98.75330604000192,53519.14303104001 2023-10-28,06:50:45.000,301,11034977,12925,0,1698475844,13078.135233019995,98.77445343,53519.080146960005 2023-10-28,06:50:46.000,301,11034974,13485,0,1698475845,13078.14196932999,98.77445343,53519.080146960005 2023-10-28,06:50:47.000,301,11034938,13325,0,1698475846,13078.04092467999,98.79560081999807,53519.00328864001 2023-10-28,06:50:48.000,301,11034997,13285,0,1698475847,13078.04766099,98.81674821000342,53519.01027576 2023-10-28,06:50:49.000,301,11034953,13405,0,1698475848,13078.08134253999,98.88723951000429,53519.00328864001 2023-10-28,06:50:50.000,301,11034958,13365,0,1698475849,13077.9870342,98.90838690000237,53518.96835304 2023-10-28,06:50:51.000,301,11034998,13325,0,1698475850,13077.993770509995,98.90133777000301,53518.90546896001 2023-10-28,06:50:52.000,301,11034954,13365,0,1698475851,13078.04092467999,98.91543603000173,53519.00328864001 2023-10-28,06:50:53.000,301,11034930,13285,0,1698475852,13078.013979439995,98.95773080999788,53518.9893144 2023-10-28,06:50:54.000,301,11034970,13245,0,1698475853,13078.02071574999,98.95773080999788,53518.94739168 2023-10-28,06:50:55.000,301,11034944,13245,0,1698475854,13077.90619848,98.97182907000388,53518.863546240005 2023-10-28,06:50:56.000,301,11034963,13285,0,1698475855,13077.96008895999,98.95773080999788,53518.849572 2023-10-28,06:50:57.000,301,11034951,13165,0,1698475856,13077.96682527,98.97887820000324,53518.912456080005 2023-10-28,06:50:58.000,301,11034984,13365,0,1698475857,13077.9870342,98.97887820000324,53518.863546240005 2023-10-28,06:50:59.000,301,11034959,13085,0,1698475858,13078.054397299995,98.99297646000196,53518.93341744001 2023-10-28,06:51:00.000,301,11034964,13325,0,1698475859,13078.04092467999,98.96477994000452,53518.87752048 2023-10-28,06:51:01.000,301,11034959,13125,0,1698475860,13078.074606229995,98.95773080999788,53518.849572 2023-10-28,06:51:02.000,301,11034960,13565,0,1698475861,13078.14870564,98.94363254999917,53518.88450760001 2023-10-28,06:51:03.000,301,11035010,13445,0,1698475862,13078.175650879995,98.9859273300026,53518.88450760001 2023-10-28,06:51:04.000,301,11034955,13485,0,1698475863,13078.22280504999,98.9859273300026,53518.85655912001 2023-10-28,06:51:05.000,301,11034941,13445,0,1698475864,13078.1891235,99.01412385000003,53518.793675040004 2023-10-28,06:51:06.000,301,11034953,13325,0,1698475865,13078.24301397999,99.07051689000218,53518.78668792001 2023-10-28,06:51:07.000,301,11034989,13405,0,1698475866,13078.384476489991,99.07051689000218,53518.89149472 2023-10-28,06:51:08.000,301,11035000,13005,0,1698475867,13078.296904459996,99.11281166999834,53518.73777808001 2023-10-28,06:51:09.000,301,11035001,13365,0,1698475868,13078.323849699991,99.15510645000177,53518.75175232 2023-10-28,06:51:10.000,301,11035013,13325,0,1698475869,13078.377740179996,99.10576253999898,53518.7098296 2023-10-28,06:51:11.000,301,11035007,13285,0,1698475870,13078.451839590001,99.13395906000369,53518.849572 2023-10-28,06:51:12.000,301,11034984,13445,0,1698475871,13078.384476489991,99.19740122999792,53518.75873944001 2023-10-28,06:51:13.000,301,11034996,13445,0,1698475872,13078.519202689997,99.20445036000456,53518.88450760001 2023-10-28,06:51:14.000,301,11034933,12965,0,1698475873,13078.498993759997,99.23969601000135,53518.90546896001 2023-10-28,06:51:15.000,301,11035000,13445,0,1698475874,13078.384476489991,99.27494165999815,53518.80066216 2023-10-28,06:51:16.000,301,11034981,13045,0,1698475875,13078.397949109996,99.31723644000158,53518.863546240005 2023-10-28,06:51:17.000,301,11035002,13325,0,1698475876,13078.397949109996,99.38067861000309,53518.94739168 2023-10-28,06:51:18.000,301,11034982,13365,0,1698475877,13078.357531249996,99.38772774000245,53518.93341744001 2023-10-28,06:51:19.000,301,11035002,13525,0,1698475878,13078.256486599996,99.37362948000373,53518.93341744001 2023-10-28,06:51:20.000,301,11034977,13125,0,1698475879,13078.1891235,99.42297338999924,53518.849572 2023-10-28,06:51:21.000,301,11034936,13205,0,1698475880,13078.135233019995,99.45821904000331,53518.84258488 2023-10-28,06:51:22.000,301,11034959,13365,0,1698475881,13078.04766099,99.4300225199986,53518.82861064 2023-10-28,06:51:23.000,301,11034955,13445,0,1698475882,13078.013979439995,99.47936643000139,53518.863546240005 2023-10-28,06:51:24.000,301,11034966,13405,0,1698475883,13077.93988002999,99.4441207800046,53518.793675040004 2023-10-28,06:51:25.000,301,11034944,13365,0,1698475884,13077.83883537999,99.45821904000331,53518.73079096 2023-10-28,06:51:26.000,301,11034994,13365,0,1698475885,13077.865780619999,99.45821904000331,53518.72380384 2023-10-28,06:51:27.000,301,11034933,13365,0,1698475886,13077.811890139994,99.45821904000331,53518.71681672001 2023-10-28,06:51:28.000,301,11034957,13205,0,1698475887,13077.81862644999,99.4441207800046,53518.68188112 2023-10-28,06:51:29.000,301,11034968,13285,0,1698475888,13077.798417519989,99.47231730000203,53518.66790688001 2023-10-28,06:51:30.000,301,11034941,13285,0,1698475889,13077.731054419994,99.45116991000396,53518.6050228 2023-10-28,06:51:31.000,301,11034994,13365,0,1698475890,13077.771472279994,99.45116991000396,53518.577074320005 2023-10-28,06:51:32.000,301,11034956,13245,0,1698475891,13077.81862644999,99.47231730000203,53518.625984160004 2023-10-28,06:51:33.000,301,11034960,13405,0,1698475892,13077.784944899999,99.47231730000203,53518.55611296 2023-10-28,06:51:34.000,301,11034988,13245,0,1698475893,13077.798417519989,99.49346469000011,53518.56310008 2023-10-28,06:51:35.000,301,11034952,13485,0,1698475894,13077.683900249998,99.46526817000267,53518.48624176 2023-10-28,06:51:36.000,301,11035016,13285,0,1698475895,13077.630009769993,99.47231730000203,53518.45130616001 2023-10-28,06:51:37.000,301,11034951,13085,0,1698475896,13077.636746079988,99.45821904000331,53518.42335768001 2023-10-28,06:51:38.000,301,11034973,13405,0,1698475897,13077.616537149988,99.46526817000267,53518.409383440005 2023-10-28,06:51:39.000,301,11035005,13165,0,1698475898,13077.636746079988,99.45821904000331,53518.35348648001 2023-10-28,06:51:40.000,301,11034929,13205,0,1698475899,13077.589591909993,99.45821904000331,53518.33252512001 2023-10-28,06:51:41.000,301,11034959,13045,0,1698475900,13077.569382979993,99.45116991000396,53518.25566680001 2023-10-28,06:51:42.000,301,11034975,13525,0,1698475901,13077.630009769993,99.47936643000139,53518.27662816 2023-10-28,06:51:43.000,301,11034977,13245,0,1698475902,13077.589591909993,99.4441207800046,53518.241692560005 2023-10-28,06:51:44.000,301,11034960,13405,0,1698475903,13077.636746079988,99.41592425999988,53518.21374408001 2023-10-28,06:51:45.000,301,11034997,13365,0,1698475904,13077.603064529998,99.4441207800046,53518.10893728 2023-10-28,06:51:46.000,301,11034961,13245,0,1698475905,13077.596328219988,99.4441207800046,53518.122911520004 2023-10-28,06:51:47.000,301,11034964,13525,0,1698475906,13077.717581799989,99.4300225199986,53518.18579560001 2023-10-28,06:51:48.000,301,11034925,12925,0,1698475907,13077.771472279994,99.4441207800046,53518.143872880006 2023-10-28,06:51:49.000,301,11034950,13045,0,1698475908,13077.771472279994,99.45116991000396,53518.10195016 2023-10-28,06:51:50.000,301,11034992,13005,0,1698475909,13077.83883537999,99.47936643000139,53518.09496304001 2023-10-28,06:51:51.000,301,11034969,13445,0,1698475910,13077.83883537999,99.49346469000011,53518.01810472001 2023-10-28,06:51:52.000,301,11034991,13285,0,1698475911,13077.92640741,99.51461207999819,53518.025091840005 2023-10-28,06:51:53.000,301,11034961,13525,0,1698475912,13078.094815159995,99.5428086000029,53518.074001680005 2023-10-28,06:51:54.000,301,11034927,13565,0,1698475913,13078.12176039999,99.52166121000482,53518.05304032 2023-10-28,06:51:55.000,301,11034982,13205,0,1698475914,13078.22954136,99.54985773000226,53518.0809888 2023-10-28,06:51:56.000,301,11034948,13245,0,1698475915,13078.371003870001,99.5428086000029,53518.04605320001 2023-10-28,06:51:57.000,301,11034991,13165,0,1698475916,13078.505730069992,99.55690686000162,53518.11592440001 2023-10-28,06:51:58.000,301,11035007,13445,0,1698475917,13078.633719960002,99.55690686000162,53518.143872880006 2023-10-28,06:51:59.000,301,11034956,12845,0,1698475918,13078.761709849998,99.5428086000029,53518.16483424001 2023-10-28,06:52:00.000,301,11034970,13045,0,1698475919,13078.822336639998,99.53575947000354,53518.12989864 2023-10-28,06:52:01.000,301,11034929,13445,0,1698475920,13078.896436049989,99.53575947000354,53518.10195016 2023-10-28,06:52:02.000,301,11034974,13365,0,1698475921,13079.024425939999,99.50051381999947,53518.18579560001 2023-10-28,06:52:03.000,301,11034965,13245,0,1698475922,13079.12547059,99.52166121000482,53518.25566680001 2023-10-28,06:52:04.000,301,11034969,13405,0,1698475923,13079.20630631,99.5780542499997,53518.25566680001 2023-10-28,06:52:05.000,301,11034977,13445,0,1698475924,13079.314087269995,99.5780542499997,53518.241692560005 2023-10-28,06:52:06.000,301,11035008,13165,0,1698475925,13079.42186822999,99.60625077000441,53518.325538 2023-10-28,06:52:07.000,301,11034999,13245,0,1698475926,13079.48923133,99.62739816000249,53518.34649936 2023-10-28,06:52:08.000,301,11034978,13245,0,1698475927,13079.570067050001,99.63444729000184,53518.409383440005 2023-10-28,06:52:09.000,301,11034964,13005,0,1698475928,13079.597012289996,99.6414964200012,53518.38143496001 2023-10-28,06:52:10.000,301,11034971,13325,0,1698475929,13079.590275980001,99.65559467999992,53518.3954092 2023-10-28,06:52:11.000,301,11034985,13245,0,1698475930,13079.630693840001,99.66264380999928,53518.44431904 2023-10-28,06:52:12.000,301,11034964,13285,0,1698475931,13079.731738490002,99.70493859000271,53518.57008720001 2023-10-28,06:52:13.000,301,11034965,13285,0,1698475932,13079.778892659997,99.71903685000143,53518.59803568001 2023-10-28,06:52:14.000,301,11034950,13325,0,1698475933,13079.819310519997,99.74018423999951,53518.59803568001 2023-10-28,06:52:15.000,301,11034988,13605,0,1698475934,13079.819310519997,99.76838076000422,53518.5351516 2023-10-28,06:52:16.000,301,11034986,13485,0,1698475935,13079.819310519997,99.83182292999845,53518.51419024 2023-10-28,06:52:17.000,301,11034971,13405,0,1698475936,13079.812574210002,99.83887205999781,53518.56310008 2023-10-28,06:52:18.000,301,11034947,13205,0,1698475937,13079.906882549993,99.88116684000124,53518.68886824001 2023-10-28,06:52:19.000,301,11034965,13565,0,1698475938,13079.906882549993,99.91641248999804,53518.76572656001 2023-10-28,06:52:20.000,301,11034963,13245,0,1698475939,13079.879937309997,99.93755988000339,53518.744765200005 2023-10-28,06:52:21.000,301,11034953,13365,0,1698475940,13079.859728379997,99.96575640000083,53518.75873944001 2023-10-28,06:52:22.000,301,11034973,13365,0,1698475941,13079.906882549993,100.02214944000298,53518.849572 2023-10-28,06:52:23.000,301,11034960,13245,0,1698475942,13079.900146239997,100.10673900000256,53518.82162352 2023-10-28,06:52:24.000,301,11034984,13285,0,1698475943,13079.873201000002,100.0996898700032,53518.83559776001 2023-10-28,06:52:25.000,301,11034946,13325,0,1698475944,13079.832783140002,100.17018117000407,53518.83559776001 2023-10-28,06:52:26.000,301,11034999,13245,0,1698475945,13079.866464689992,100.2477216000043,53518.80764928001 2023-10-28,06:52:27.000,301,11034986,13565,0,1698475946,13079.940564099998,100.31821289999789,53518.93341744001 2023-10-28,06:52:28.000,301,11034942,13445,0,1698475947,13079.940564099998,100.31821289999789,53518.90546896001 2023-10-28,06:52:29.000,301,11034982,13405,0,1698475948,13079.960773029998,100.36755681000068,53518.89149472 2023-10-28,06:52:30.000,301,11034962,13245,0,1698475949,13079.933827790002,100.45919549999962,53518.92643032001 2023-10-28,06:52:31.000,301,11034998,13165,0,1698475950,13079.852992070002,100.51558854000177,53518.83559776001 2023-10-28,06:52:32.000,301,11034972,13365,0,1698475951,13079.852992070002,100.54378505999921,53518.88450760001 2023-10-28,06:52:33.000,301,11034972,13565,0,1698475952,13079.866464689992,100.58607984000264,53518.93341744001 2023-10-28,06:52:34.000,301,11035002,13245,0,1698475953,13079.819310519997,100.64952201000415,53518.93341744001 2023-10-28,06:52:35.000,301,11034959,13285,0,1698475954,13079.765420039992,100.73411157000373,53518.90546896001 2023-10-28,06:52:36.000,301,11034984,13205,0,1698475955,13079.826046829992,100.74820983000245,53518.912456080005 2023-10-28,06:52:37.000,301,11034962,13445,0,1698475956,13079.893409930002,100.81165200000396,53518.9194432 2023-10-28,06:52:38.000,301,11034991,13565,0,1698475957,13079.940564099998,100.87509416999819,53518.92643032001 2023-10-28,06:52:39.000,301,11034979,13165,0,1698475958,13079.947300409993,100.9032906900029,53518.961365920004 2023-10-28,06:52:40.000,301,11034993,13205,0,1698475959,13079.920355169997,100.98788025000249,53518.912456080005 2023-10-28,06:52:41.000,301,11034997,13405,0,1698475960,13079.980981959998,101.051322420004,53518.87752048 2023-10-28,06:52:42.000,301,11034934,13205,0,1698475961,13079.974245650003,101.12181372000487,53518.90546896001 2023-10-28,06:52:43.000,301,11034976,13165,0,1698475962,13080.034872439988,101.19230501999846,53518.97534016001 2023-10-28,06:52:44.000,301,11034949,13125,0,1698475963,13080.088762919993,101.25574718999997,53518.982327280006 2023-10-28,06:52:45.000,301,11035004,13405,0,1698475964,13080.068553989993,101.37558240000362,53518.94040456 2023-10-28,06:52:46.000,301,11034970,13405,0,1698475965,13080.014663509988,101.43902456999785,53518.87752048 2023-10-28,06:52:47.000,301,11034959,13445,0,1698475966,13080.014663509988,101.47427022000193,53518.94040456 2023-10-28,06:52:48.000,301,11034959,13365,0,1698475967,13080.001190889998,101.49541761,53518.94040456 2023-10-28,06:52:49.000,301,11034982,13245,0,1698475968,13079.906882549993,101.57295804000023,53518.90546896001 2023-10-28,06:52:50.000,301,11034965,13365,0,1698475969,13079.832783140002,101.61525282000366,53518.88450760001 2023-10-28,06:52:51.000,301,11034934,13445,0,1698475970,13079.758683729997,101.68574412000453,53518.849572 2023-10-28,06:52:52.000,301,11034948,12925,0,1698475971,13079.792365280002,101.7068915100026,53518.89848184 2023-10-28,06:52:53.000,301,11034977,13405,0,1698475972,13079.698056939997,101.79853020000155,53518.89848184 2023-10-28,06:52:54.000,301,11035013,13285,0,1698475973,13079.623957529991,101.81967758999963,53518.84258488 2023-10-28,06:52:55.000,301,11034941,13605,0,1698475974,13079.48249501999,101.8901688900005,53518.7797008 2023-10-28,06:52:56.000,301,11034947,13085,0,1698475975,13079.42860454,101.98180757999944,53518.75873944001 2023-10-28,06:52:57.000,301,11034957,13325,0,1698475976,13079.34776882,102.0029549700048,53518.73777808001 2023-10-28,06:52:58.000,301,11034956,13085,0,1698475977,13079.314087269995,102.05229888000031,53518.7797008 2023-10-28,06:52:59.000,301,11034960,13045,0,1698475978,13079.273669409995,102.14393756999925,53518.7797008 2023-10-28,06:53:00.000,301,11035009,13205,0,1698475979,13079.213042619995,102.1368884399999,53518.68886824001 2023-10-28,06:53:01.000,301,11034965,13405,0,1698475980,13079.22651524,102.17918322000332,53518.674894 2023-10-28,06:53:02.000,301,11035030,13205,0,1698475981,13079.253460479995,102.25672365000355,53518.695855360005 2023-10-28,06:53:03.000,301,11034981,13085,0,1698475982,13079.23998785999,102.32016581999778,53518.66091976 2023-10-28,06:53:04.000,301,11034931,13285,0,1698475983,13079.23998785999,102.32016581999778,53518.61200992 2023-10-28,06:53:05.000,301,11034976,13405,0,1698475984,13079.19956999999,102.44000103000144,53518.55611296 2023-10-28,06:53:06.000,301,11035026,13685,0,1698475985,13079.192833689995,102.4470501600008,53518.54912584001 2023-10-28,06:53:07.000,301,11034964,13285,0,1698475986,13079.28714203,102.51754146000167,53518.5351516 2023-10-28,06:53:08.000,301,11034972,13285,0,1698475987,13079.32755989,102.58803276000253,53518.577074320005 2023-10-28,06:53:09.000,301,11034959,13245,0,1698475988,13079.36124143999,102.62327840999933,53518.5351516 2023-10-28,06:53:10.000,301,11034978,13285,0,1698475989,13079.36124143999,102.67967145000148,53518.55611296 2023-10-28,06:53:11.000,301,11034983,13565,0,1698475990,13079.30735096,102.75016275000235,53518.3954092 2023-10-28,06:53:12.000,301,11034965,13325,0,1698475991,13079.38818668,102.8065557900045,53518.44431904 2023-10-28,06:53:13.000,301,11034977,13325,0,1698475992,13079.374714059995,102.86999795999873,53518.42335768001 2023-10-28,06:53:14.000,301,11034939,13165,0,1698475993,13079.38818668,102.94753838999895,53518.409383440005 2023-10-28,06:53:15.000,301,11034961,13605,0,1698475994,13079.502703949991,102.98278404000303,53518.54213872 2023-10-28,06:53:16.000,301,11034965,13325,0,1698475995,13079.556594429996,103.05327534000389,53518.44431904 2023-10-28,06:53:17.000,301,11034953,13525,0,1698475996,13079.583539669991,103.13786490000348,53518.41637056 2023-10-28,06:53:18.000,301,11034980,13605,0,1698475997,13079.556594429996,103.20130706999771,53518.34649936 2023-10-28,06:53:19.000,301,11034996,13325,0,1698475998,13079.590275980001,103.2506509800005,53518.36746072 2023-10-28,06:53:20.000,301,11034994,13325,0,1698475999,13079.576803359996,103.30704402000265,53518.28361528001 2023-10-28,06:53:21.000,301,11034956,13205,0,1698476000,13079.597012289996,103.3493387999988,53518.23470544001 2023-10-28,06:53:22.000,301,11034960,13245,0,1698476001,13079.664375389992,103.40573184000095,53518.325538 2023-10-28,06:53:23.000,301,11035009,13245,0,1698476002,13079.785628969992,103.43392835999839,53518.33951224 2023-10-28,06:53:24.000,301,11035007,12925,0,1698476003,13079.866464689992,103.44802662000438,53518.38842208 2023-10-28,06:53:25.000,301,11034966,13365,0,1698476004,13079.866464689992,103.51146878999862,53518.311563760006 2023-10-28,06:53:26.000,301,11035028,13485,0,1698476005,13079.886673619993,103.55376357000205,53518.26265392001 2023-10-28,06:53:27.000,301,11035005,13565,0,1698476006,13079.954036720002,103.5960583499982,53518.241692560005 2023-10-28,06:53:28.000,301,11035000,13205,0,1698476007,13080.001190889998,103.60310748000484,53518.25566680001 2023-10-28,06:53:29.000,301,11034948,13325,0,1698476008,13080.021399819998,103.62425487000291,53518.25566680001 2023-10-28,06:53:30.000,301,11034948,13405,0,1698476009,13080.041608749998,103.63835313000163,53518.2207312 2023-10-28,06:53:31.000,301,11034996,13485,0,1698476010,13080.021399819998,103.68064790999779,53518.16483424001 2023-10-28,06:53:32.000,301,11035035,13445,0,1698476011,13080.088762919993,103.65950051999971,53518.26964104 2023-10-28,06:53:33.000,301,11034984,13205,0,1698476012,13080.135917089989,103.7088444300025,53518.17880848 2023-10-28,06:53:34.000,301,11034974,13205,0,1698476013,13080.183071259999,103.71589356000186,53518.17182136 2023-10-28,06:53:35.000,301,11034957,13445,0,1698476014,13080.088762919993,103.76523747000465,53518.05304032 2023-10-28,06:53:36.000,301,11034966,13125,0,1698476015,13080.082026609998,103.80048312000145,53518.025091840005 2023-10-28,06:53:37.000,301,11034961,13365,0,1698476016,13080.135917089989,103.82163050999952,53518.10195016 2023-10-28,06:53:38.000,301,11034960,13165,0,1698476017,13080.102235539998,103.82163050999952,53518.03207896 2023-10-28,06:53:39.000,301,11034945,13445,0,1698476018,13080.189807569994,103.80048312000145,53518.03906608 2023-10-28,06:53:40.000,301,11034940,13565,0,1698476019,13080.203280189999,103.82163050999952,53517.99015624 2023-10-28,06:53:41.000,301,11034979,13245,0,1698476020,13080.203280189999,103.84277790000488,53517.98316912 2023-10-28,06:53:42.000,301,11035016,13245,0,1698476021,13080.243698049999,103.82163050999952,53518.01810472001 2023-10-28,06:53:43.000,301,11034976,13245,0,1698476022,13080.25717066999,103.84277790000488,53517.9412464 2023-10-28,06:53:44.000,301,11034977,12965,0,1698476023,13080.331270079994,103.82867963999888,53517.96919488001 2023-10-28,06:53:45.000,301,11034977,13285,0,1698476024,13080.304324839999,103.82867963999888,53517.92028504001 2023-10-28,06:53:46.000,301,11034983,13325,0,1698476025,13080.33800638999,103.83572876999824,53517.91329792 2023-10-28,06:53:47.000,301,11034966,13325,0,1698476026,13080.45925996999,103.81458138000016,53517.9412464 2023-10-28,06:53:48.000,301,11035005,13365,0,1698476027,13080.56030461999,103.83572876999824,53517.89233656 2023-10-28,06:53:49.000,301,11034963,13285,0,1698476028,13080.60745879,103.82867963999888,53517.88534944 2023-10-28,06:53:50.000,301,11035010,13045,0,1698476029,13080.68829451,103.84277790000488,53517.8713752 2023-10-28,06:53:51.000,301,11035009,13605,0,1698476030,13080.721976059991,103.81458138000016,53517.74560704 2023-10-28,06:53:52.000,301,11034979,13365,0,1698476031,13080.829757020001,103.82867963999888,53517.80150400001 2023-10-28,06:53:53.000,301,11035018,13365,0,1698476032,13080.937537979997,103.82867963999888,53517.808491120006 2023-10-28,06:53:54.000,301,11035036,13125,0,1698476033,13081.052055250002,103.75113920999866,53517.808491120006 2023-10-28,06:53:55.000,301,11034947,13285,0,1698476034,13081.119418349997,103.78638486000273,53517.85041384001 2023-10-28,06:53:56.000,301,11034968,13285,0,1698476035,13081.254144549988,103.77228660000401,53517.77355552 2023-10-28,06:53:57.000,301,11034975,13365,0,1698476036,13081.442761229999,103.75818833999801,53517.87836232001 2023-10-28,06:53:58.000,301,11034950,13245,0,1698476037,13081.56401481,103.73704094999994,53517.87836232001 2023-10-28,06:53:59.000,301,11034966,13325,0,1698476038,13081.64485053,103.69474617000378,53517.8713752 2023-10-28,06:54:00.000,301,11034998,13285,0,1698476039,13081.71894993999,103.70179530000314,53517.82246536 2023-10-28,06:54:01.000,301,11034949,13405,0,1698476040,13081.88735769,103.68064790999779,53517.87836232001 2023-10-28,06:54:02.000,301,11034963,12925,0,1698476041,13082.075974369996,103.63130400000227,53517.92727216001 2023-10-28,06:54:03.000,301,11034948,13685,0,1698476042,13082.197227949997,103.65950051999971,53517.94823352001 2023-10-28,06:54:04.000,301,11034989,13325,0,1698476043,13082.352163080002,103.65950051999971,53517.99714336001 2023-10-28,06:54:05.000,301,11034959,13205,0,1698476044,13082.500361899998,103.66654964999907,53517.98316912 2023-10-28,06:54:06.000,301,11034990,13285,0,1698476045,13082.655297029989,103.65245139000035,53518.03906608 2023-10-28,06:54:07.000,301,11035019,13245,0,1698476046,13082.749605369994,103.66654964999907,53518.025091840005 2023-10-28,06:54:08.000,301,11034998,13605,0,1698476047,13082.81696846999,103.65245139000035,53518.06701456001 2023-10-28,06:54:09.000,301,11034966,13445,0,1698476048,13082.911276809995,103.65950051999971,53518.06002744 2023-10-28,06:54:10.000,301,11034973,13565,0,1698476049,13082.92474943,103.69474617000378,53518.06701456001 2023-10-28,06:54:11.000,301,11034944,13125,0,1698476050,13082.91801311999,103.7088444300025,53518.122911520004 2023-10-28,06:54:12.000,301,11035032,13325,0,1698476051,13083.01905776999,103.7440900799993,53518.17182136 2023-10-28,06:54:13.000,301,11034979,13045,0,1698476052,13083.00558515,103.72999182000058,53518.21374408001 2023-10-28,06:54:14.000,301,11034998,13085,0,1698476053,13082.992112529995,103.7440900799993,53518.2207312 2023-10-28,06:54:15.000,301,11034957,13365,0,1698476054,13082.89780418999,103.76523747000465,53518.15784712 2023-10-28,06:54:16.000,301,11035015,13565,0,1698476055,13082.850650019995,103.70179530000314,53518.17880848 2023-10-28,06:54:17.000,301,11035034,13285,0,1698476056,13082.790023229994,103.70179530000314,53518.143872880006 2023-10-28,06:54:18.000,301,11034970,13325,0,1698476057,13082.729396439994,103.70179530000314,53518.18579560001 2023-10-28,06:54:19.000,301,11034984,13285,0,1698476058,13082.648560719994,103.7088444300025,53518.16483424001 2023-10-28,06:54:20.000,301,11034975,13205,0,1698476059,13082.547516069993,103.72294269000122,53518.10195016 2023-10-28,06:54:21.000,301,11034989,13445,0,1698476060,13082.446471419993,103.69474617000378,53518.0809888 2023-10-28,06:54:22.000,301,11034988,13285,0,1698476061,13082.385844629993,103.70179530000314,53518.04605320001 2023-10-28,06:54:23.000,301,11034978,13445,0,1698476062,13082.264591049992,103.72294269000122,53518.04605320001 2023-10-28,06:54:24.000,301,11034971,13285,0,1698476063,13082.203964259992,103.76523747000465,53518.03207896 2023-10-28,06:54:25.000,301,11034959,12885,0,1698476064,13082.082710679992,103.8075322500008,53517.93425928 2023-10-28,06:54:26.000,301,11034976,13085,0,1698476065,13081.94798448,103.80048312000145,53517.92727216001 2023-10-28,06:54:27.000,301,11034987,12965,0,1698476066,13081.90756662,103.81458138000016,53517.91329792 2023-10-28,06:54:28.000,301,11034990,13165,0,1698476067,13081.772840419995,103.82163050999952,53517.86438808 2023-10-28,06:54:29.000,301,11034964,13405,0,1698476068,13081.671795769995,103.81458138000016,53517.82945248001 2023-10-28,06:54:30.000,301,11034982,13405,0,1698476069,13081.429288609994,103.87097442000231,53517.70368432 2023-10-28,06:54:31.000,301,11034960,13285,0,1698476070,13081.281089789998,103.94146572000318,53517.56394192001 2023-10-28,06:54:32.000,301,11035007,13445,0,1698476071,13081.139627279998,103.92736746000446,53517.57791616 2023-10-28,06:54:33.000,301,11034986,13485,0,1698476072,13081.052055250002,103.9555639800019,53517.5569548 2023-10-28,06:54:34.000,301,11034963,13205,0,1698476073,13080.876911189996,103.96966224000062,53517.50105784 2023-10-28,06:54:35.000,301,11035020,13165,0,1698476074,13080.695030819996,103.96966224000062,53517.39625104001 2023-10-28,06:54:36.000,301,11034976,13085,0,1698476075,13080.553568309995,103.9908096299987,53517.34035408 2023-10-28,06:54:37.000,301,11035014,13325,0,1698476076,13080.40536949,103.96966224000062,53517.27747000001 2023-10-28,06:54:38.000,301,11034982,13285,0,1698476077,13080.263906979999,103.9555639800019,53517.20759880001 2023-10-28,06:54:39.000,301,11034957,13245,0,1698476078,13080.095499229988,103.92736746000446,53517.116766240004 2023-10-28,06:54:40.000,301,11034974,13485,0,1698476079,13079.879937309997,103.92031832999783,53516.970036720006 2023-10-28,06:54:41.000,301,11035008,13565,0,1698476080,13079.698056939997,103.88507268000103,53516.88619128 2023-10-28,06:54:42.000,301,11034989,13245,0,1698476081,13079.556594429996,103.8568761600036,53516.80933296 2023-10-28,06:54:43.000,301,11034955,12925,0,1698476082,13079.36124143999,103.84982703000423,53516.69055192 2023-10-28,06:54:44.000,301,11034967,13285,0,1698476083,13079.11873427999,103.82867963999888,53516.59971936 2023-10-28,06:54:45.000,301,11034995,13205,0,1698476084,13078.896436049989,103.88507268000103,53516.466964080006 2023-10-28,06:54:46.000,301,11035015,13245,0,1698476085,13078.795391399988,103.84982703000423,53516.446002720004 2023-10-28,06:54:47.000,301,11034985,13125,0,1698476086,13078.559620549997,103.87802355000167,53516.250363360006 2023-10-28,06:54:48.000,301,11034964,13365,0,1698476087,13078.424894349992,103.87802355000167,53516.20145352001 2023-10-28,06:54:49.000,301,11034993,13365,0,1698476088,13078.236277669996,103.84277790000488,53516.06869824 2023-10-28,06:54:50.000,301,11034975,13245,0,1698476089,13077.98029788999,103.83572876999824,53515.81716192001 2023-10-28,06:54:51.000,301,11034976,13285,0,1698476090,13077.96682527,103.8075322500008,53515.83812328001 2023-10-28,06:54:52.000,301,11034986,13125,0,1698476091,13077.85904430999,103.81458138000016,53515.82414904 2023-10-28,06:54:53.000,301,11034967,13125,0,1698476092,13077.704109179998,103.82163050999952,53515.71934224001 2023-10-28,06:54:54.000,301,11034969,13605,0,1698476093,13077.549174049993,103.78638486000273,53515.60056120001 2023-10-28,06:54:55.000,301,11034959,13285,0,1698476094,13077.374029990002,103.8075322500008,53515.33505064001 2023-10-28,06:54:56.000,301,11034964,13525,0,1698476095,13077.266249029992,103.77933573000337,53515.23024384 2023-10-28,06:54:57.000,301,11034973,13525,0,1698476096,13077.144995449991,103.75113920999866,53515.16735976001 2023-10-28,06:54:58.000,301,11035003,13205,0,1698476097,13077.03047818,103.72999182000058,53515.104475680004 2023-10-28,06:54:59.000,301,11034974,13085,0,1698476098,13076.96311507999,103.72999182000058,53515.0415916 2023-10-28,06:55:00.000,301,11034957,13405,0,1698476099,13076.84186149999,103.67359877999843,53514.908836320006 2023-10-28,06:55:01.000,301,11034999,13245,0,1698476100,13076.754289469995,103.68064790999779,53514.75511968 2023-10-28,06:55:02.000,301,11034964,12965,0,1698476101,13076.72060791999,103.63835313000163,53514.68524848 2023-10-28,06:55:03.000,301,11035011,13245,0,1698476102,13076.65998112999,103.65950051999971,53514.53153184 2023-10-28,06:55:04.000,301,11034929,13205,0,1698476103,13076.666717439999,103.61720574000356,53514.47563488001 2023-10-28,06:55:05.000,301,11034993,13245,0,1698476104,13076.531991239994,103.60310748000484,53514.32890536001 2023-10-28,06:55:06.000,301,11034988,13445,0,1698476105,13076.552200169994,103.5960583499982,53514.21012432001 2023-10-28,06:55:07.000,301,11034953,13445,0,1698476106,13076.606090649999,103.50441965999926,53514.23108568001 2023-10-28,06:55:08.000,301,11034949,13245,0,1698476107,13076.61956326999,103.49032140000054,53514.14025312001 2023-10-28,06:55:09.000,301,11034975,13605,0,1698476108,13076.626299579999,103.51851791999798,53514.01448496 2023-10-28,06:55:10.000,301,11035005,13285,0,1698476109,13076.653244819994,103.49032140000054,53514.049420560004 2023-10-28,06:55:11.000,301,11035010,13205,0,1698476110,13076.585881719999,103.49032140000054,53513.8887168 2023-10-28,06:55:12.000,301,11034934,13085,0,1698476111,13076.626299579999,103.47622314000182,53513.79788424 2023-10-28,06:55:13.000,301,11035000,13165,0,1698476112,13076.68019005999,103.48327227000118,53513.68609032001 2023-10-28,06:55:14.000,301,11034957,13085,0,1698476113,13076.74755316,103.42687922999903,53513.72801304001 2023-10-28,06:55:15.000,301,11034999,13445,0,1698476114,13076.82165256999,103.38458445000288,53513.665128960005 2023-10-28,06:55:16.000,301,11034962,13445,0,1698476115,13076.90248828999,103.40573184000095,53513.616219120006 2023-10-28,06:55:17.000,301,11034997,13125,0,1698476116,13076.9092246,103.38458445000288,53513.53237368 2023-10-28,06:55:18.000,301,11034978,13285,0,1698476117,13076.976587699995,103.37753532000352,53513.56032216001 2023-10-28,06:55:19.000,301,11034967,13365,0,1698476118,13077.00353293999,103.39163358000224,53513.45551536 2023-10-28,06:55:20.000,301,11034990,13285,0,1698476119,13077.02374186999,103.33524054000009,53513.5044252 2023-10-28,06:55:21.000,301,11034991,13405,0,1698476120,13077.05068711,103.31409315000201,53513.378657040004 2023-10-28,06:55:22.000,301,11034940,12925,0,1698476121,13077.037214489996,103.32114228000137,53513.32276008001 2023-10-28,06:55:23.000,301,11034980,12805,0,1698476122,13077.07089604,103.34228966999945,53513.34372144 2023-10-28,06:55:24.000,301,11034968,13285,0,1698476123,13077.205622239991,103.28589663000457,53513.329747200005 2023-10-28,06:55:25.000,301,11034978,13445,0,1698476124,13077.171940690001,103.31409315000201,53513.231927520006 2023-10-28,06:55:26.000,301,11035004,13405,0,1698476125,13077.205622239991,103.32819141000073,53513.231927520006 2023-10-28,06:55:27.000,301,11034988,13245,0,1698476126,13077.1113139,103.3493387999988,53513.12712072 2023-10-28,06:55:28.000,301,11035004,12925,0,1698476127,13077.124786519991,103.30704402000265,53513.18301768001 2023-10-28,06:55:29.000,301,11034965,13165,0,1698476128,13077.151731760001,103.34228966999945,53513.113146480006 2023-10-28,06:55:30.000,301,11034959,13405,0,1698476129,13077.05068711,103.32819141000073,53512.93846848001 2023-10-28,06:55:31.000,301,11034972,13365,0,1698476130,13077.07089604,103.32819141000073,53513.00135256 2023-10-28,06:55:32.000,301,11034974,13165,0,1698476131,13077.151731760001,103.31409315000201,53513.092185120004 2023-10-28,06:55:33.000,301,11034999,13125,0,1698476132,13077.064159729991,103.3634370600048,53513.00833968 2023-10-28,06:55:34.000,301,11034954,13365,0,1698476133,13077.124786519991,103.29999489000329,53512.945455600006 2023-10-28,06:55:35.000,301,11034984,13085,0,1698476134,13077.097841279996,103.3634370600048,53512.90353288 2023-10-28,06:55:36.000,301,11035002,13405,0,1698476135,13077.077632349996,103.3493387999988,53512.96641696001 2023-10-28,06:55:37.000,301,11034941,13485,0,1698476136,13076.996796629996,103.39163358000224,53512.8057132 2023-10-28,06:55:38.000,301,11034981,13325,0,1698476137,13076.895751979995,103.40573184000095,53512.71488064 2023-10-28,06:55:39.000,301,11034961,13405,0,1698476138,13076.99006032,103.42687922999903,53512.83366168 2023-10-28,06:55:40.000,301,11034975,13525,0,1698476139,13076.94290614999,103.3986827100016,53512.72186776001 2023-10-28,06:55:41.000,301,11034971,13565,0,1698476140,13076.92943353,103.47622314000182,53512.67295792 2023-10-28,06:55:42.000,301,11034977,13605,0,1698476141,13076.92269721999,103.41983009999967,53512.71488064 2023-10-28,06:55:43.000,301,11034948,13245,0,1698476142,13076.835125189995,103.45507575000374,53512.62404808 2023-10-28,06:55:44.000,301,11034973,13165,0,1698476143,13076.835125189995,103.48327227000118,53512.60308672001 2023-10-28,06:55:45.000,301,11034977,13205,0,1698476144,13076.72060791999,103.49032140000054,53512.47033144 2023-10-28,06:55:46.000,301,11034987,13525,0,1698476145,13076.653244819994,103.51851791999798,53512.421421600004 2023-10-28,06:55:47.000,301,11034982,13285,0,1698476146,13076.68692637,103.51146878999862,53512.50526704 2023-10-28,06:55:48.000,301,11035006,13285,0,1698476147,13076.65998112999,103.51146878999862,53512.4563572 2023-10-28,06:55:49.000,301,11035007,13205,0,1698476148,13076.626299579999,103.51146878999862,53512.40046024 2023-10-28,06:55:50.000,301,11035011,13605,0,1698476149,13076.525254929998,103.54671444000269,53512.38648600001 2023-10-28,06:55:51.000,301,11035024,12965,0,1698476150,13076.397265039988,103.57491096000012,53512.2816792 2023-10-28,06:55:52.000,301,11034969,13445,0,1698476151,13076.316429320002,103.53966531000333,53512.16988528 2023-10-28,06:55:53.000,301,11034947,13205,0,1698476152,13076.302956699998,103.61720574000356,53512.16988528 2023-10-28,06:55:54.000,301,11034997,13525,0,1698476153,13076.188439429992,103.60310748000484,53512.086039840004 2023-10-28,06:55:55.000,301,11035003,13285,0,1698476154,13076.060449539997,103.63835313000163,53512.03014288001 2023-10-28,06:55:56.000,301,11035013,13405,0,1698476155,13075.999822749996,103.63835313000163,53511.988220160005 2023-10-28,06:55:57.000,301,11034994,13125,0,1698476156,13075.91225072,103.65950051999971,53511.95328456 2023-10-28,06:55:58.000,301,11035006,13165,0,1698476157,13075.885305479991,103.63835313000163,53511.939310320005 2023-10-28,06:55:59.000,301,11034966,13445,0,1698476158,13075.75057928,103.71589356000186,53511.820529280005 2023-10-28,06:56:00.000,301,11035001,13525,0,1698476159,13075.68321617999,103.69474617000378,53511.7576452 2023-10-28,06:56:01.000,301,11034968,13325,0,1698476160,13075.56869891,103.7440900799993,53511.65982552 2023-10-28,06:56:02.000,301,11035021,12965,0,1698476161,13075.50807212,103.75113920999866,53511.63187704 2023-10-28,06:56:03.000,301,11035028,12925,0,1698476162,13075.407027469999,103.77933573000337,53511.58995432 2023-10-28,06:56:04.000,301,11035005,13365,0,1698476163,13075.292510199994,103.76523747000465,53511.50610888001 2023-10-28,06:56:05.000,301,11035034,13445,0,1698476164,13075.191465549993,103.81458138000016,53511.45719904001 2023-10-28,06:56:06.000,301,11035034,13285,0,1698476165,13075.083684589998,103.87097442000231,53511.40828920001 2023-10-28,06:56:07.000,301,11035011,13485,0,1698476166,13074.901804219997,103.91326919999847,53511.28950816001 2023-10-28,06:56:08.000,301,11034954,13445,0,1698476167,13074.753605400001,103.94146572000318,53511.21264984001 2023-10-28,06:56:09.000,301,11034981,13365,0,1698476168,13074.62561550999,103.97671136999998,53511.13579152 2023-10-28,06:56:10.000,301,11034962,13605,0,1698476169,13074.396580969995,103.98376049999933,53511.030984720004 2023-10-28,06:56:11.000,301,11034972,13205,0,1698476170,13074.234909529994,104.04720267000084,53510.996049119996 2023-10-28,06:56:12.000,301,11035002,13405,0,1698476171,13074.187755359999,104.08949745000427,53510.9191908 2023-10-28,06:56:13.000,301,11034943,13245,0,1698476172,13074.005874989998,104.13179223000043,53510.85630672001 2023-10-28,06:56:14.000,301,11034989,13125,0,1698476173,13073.904830339998,104.15998874999786,53510.75149992 2023-10-28,06:56:15.000,301,11034994,13005,0,1698476174,13073.662323179997,104.21638179000001,53510.59079616001 2023-10-28,06:56:16.000,301,11034990,13645,0,1698476175,13073.527596979991,104.23048004999873,53510.50695072 2023-10-28,06:56:17.000,301,11034981,13605,0,1698476176,13073.466970189991,104.23752917999809,53510.47201512001 2023-10-28,06:56:18.000,301,11035022,13045,0,1698476177,13073.34571660999,104.27277483000216,53510.38816968 2023-10-28,06:56:19.000,301,11034933,13445,0,1698476178,13073.26488088999,104.33621700000367,53510.34624696 2023-10-28,06:56:20.000,301,11034991,13405,0,1698476179,13073.13015469,104.32916787000431,53510.24144016 2023-10-28,06:56:21.000,301,11034974,13245,0,1698476180,13073.02237372999,104.38556090999919,53510.13663336001 2023-10-28,06:56:22.000,301,11035004,12965,0,1698476181,13073.00216479999,104.37851177999983,53510.03881368001 2023-10-28,06:56:23.000,301,11034984,13125,0,1698476182,13072.887647529999,104.42080656000326,53509.927019760005 2023-10-28,06:56:24.000,301,11035003,13645,0,1698476183,13072.806811809998,104.43490482000198,53509.85016144001 2023-10-28,06:56:25.000,301,11034990,13125,0,1698476184,13072.712503469993,104.4137574300039,53509.73138040001 2023-10-28,06:56:26.000,301,11034973,13365,0,1698476185,13072.699030850003,104.43490482000198,53509.640547840005 2023-10-28,06:56:27.000,301,11034964,13285,0,1698476186,13072.685558229998,104.4137574300039,53509.654522079996 2023-10-28,06:56:28.000,301,11034990,13165,0,1698476187,13072.672085609993,104.42785569000262,53509.640547840005 2023-10-28,06:56:29.000,301,11034974,13565,0,1698476188,13072.604722509997,104.50539612000284,53509.52875392 2023-10-28,06:56:30.000,301,11035025,13125,0,1698476189,13072.557568340002,104.43490482000198,53509.3820244 2023-10-28,06:56:31.000,301,11035005,13125,0,1698476190,13072.476732620002,104.47015046999877,53509.28420472 2023-10-28,06:56:32.000,301,11035031,12965,0,1698476191,13072.476732620002,104.49129786000412,53509.242282 2023-10-28,06:56:33.000,301,11034960,13445,0,1698476192,13072.476732620002,104.45605221000005,53509.22132064 2023-10-28,06:56:34.000,301,11034952,13285,0,1698476193,13072.422842139997,104.47719959999813,53509.15843656001 2023-10-28,06:56:35.000,301,11034965,13165,0,1698476194,13072.362215349996,104.48424873000477,53509.07459112 2023-10-28,06:56:36.000,301,11035007,13205,0,1698476195,13072.422842139997,104.48424873000477,53508.9977328 2023-10-28,06:56:37.000,301,11035007,13285,0,1698476196,13072.409369519992,104.46310133999941,53509.018694160004 2023-10-28,06:56:38.000,301,11034936,13205,0,1698476197,13072.402633209997,104.47015046999877,53508.95581008 2023-10-28,06:56:39.000,301,11035020,13285,0,1698476198,13072.348742729991,104.47015046999877,53508.93484872 2023-10-28,06:56:40.000,301,11034976,13405,0,1698476199,13072.294852250001,104.47015046999877,53508.802093440005 2023-10-28,06:56:41.000,301,11034973,13165,0,1698476200,13072.321797489996,104.49129786000412,53508.704273760006 2023-10-28,06:56:42.000,301,11035004,13285,0,1698476201,13072.422842139997,104.49129786000412,53508.78113208 2023-10-28,06:56:43.000,301,11035002,13565,0,1698476202,13072.443051069997,104.46310133999941,53508.73920936 2023-10-28,06:56:44.000,301,11034967,13325,0,1698476203,13072.456523690002,104.45605221000005,53508.69029952 2023-10-28,06:56:45.000,301,11034999,13485,0,1698476204,13072.456523690002,104.43490482000198,53508.62042832 2023-10-28,06:56:46.000,301,11034984,13205,0,1698476205,13072.490205239992,104.45605221000005,53508.66933816 2023-10-28,06:56:47.000,301,11034987,13645,0,1698476206,13072.463259999997,104.47015046999877,53508.62042832 2023-10-28,06:56:48.000,301,11034985,13485,0,1698476207,13072.503677859997,104.50539612000284,53508.62042832 2023-10-28,06:56:49.000,301,11034976,13405,0,1698476208,13072.517150480002,104.49834699000348,53508.57151848 2023-10-28,06:56:50.000,301,11034993,12925,0,1698476209,13072.443051069997,104.49834699000348,53508.49466016 2023-10-28,06:56:51.000,301,11035026,13245,0,1698476210,13072.463259999997,104.49129786000412,53508.49466016 2023-10-28,06:56:52.000,301,11035036,13445,0,1698476211,13072.490205239992,104.47719959999813,53508.515621520004 2023-10-28,06:56:53.000,301,11034946,13325,0,1698476212,13072.409369519992,104.49834699000348,53508.4736988 2023-10-28,06:56:54.000,301,11034970,13845,0,1698476213,13072.389160589992,104.48424873000477,53508.4736988 2023-10-28,06:56:55.000,301,11034990,13325,0,1698476214,13072.321797489996,104.5124452500022,53508.39684048 2023-10-28,06:56:56.000,301,11035004,13445,0,1698476215,13072.227489149991,104.48424873000477,53508.36190488001 2023-10-28,06:56:57.000,301,11035036,13285,0,1698476216,13072.21401653,104.5124452500022,53508.35491776 2023-10-28,06:56:58.000,301,11035002,13245,0,1698476217,13072.10623556999,104.49834699000348,53508.347930640004 2023-10-28,06:56:59.000,301,11035001,13285,0,1698476218,13072.05234509,104.5124452500022,53508.299020800005 2023-10-28,06:57:00.000,301,11035015,13525,0,1698476219,13071.937827819995,104.49834699000348,53508.27805944 2023-10-28,06:57:01.000,301,11035000,13165,0,1698476220,13071.80310161999,104.50539612000284,53508.20818824 2023-10-28,06:57:02.000,301,11034989,13525,0,1698476221,13071.722265899989,104.5124452500022,53508.16626552 2023-10-28,06:57:03.000,301,11034997,13365,0,1698476222,13071.567330769998,104.54064176999964,53508.10338144001 2023-10-28,06:57:04.000,301,11034946,13285,0,1698476223,13071.432604569993,104.53359264000028,53508.06844584 2023-10-28,06:57:05.000,301,11035001,13285,0,1698476224,13071.284405749997,104.54064176999964,53507.95665192001 2023-10-28,06:57:06.000,301,11035008,13125,0,1698476225,13071.183361099997,104.56883829000435,53507.9496648 2023-10-28,06:57:07.000,301,11035014,13365,0,1698476226,13071.122734309996,104.547690899999,53507.914729200005 2023-10-28,06:57:08.000,301,11034923,13445,0,1698476227,13070.988008109991,104.53359264000028,53507.93569056001 2023-10-28,06:57:09.000,301,11034988,13245,0,1698476228,13070.920645009995,104.60408394000115,53507.81690952001 2023-10-28,06:57:10.000,301,11034985,13365,0,1698476229,13070.81286405,104.58293655000307,53507.78896104001 2023-10-28,06:57:11.000,301,11035008,13205,0,1698476230,13070.61077475,104.63228045999858,53507.6352444 2023-10-28,06:57:12.000,301,11034984,13285,0,1698476231,13070.509730099999,104.63932958999794,53507.579347440005 2023-10-28,06:57:13.000,301,11035004,13205,0,1698476232,13070.469312239999,104.68162437000137,53507.50248912001 2023-10-28,06:57:14.000,301,11034973,13045,0,1698476233,13070.449103309998,104.69572263000009,53507.495502 2023-10-28,06:57:15.000,301,11034993,13445,0,1698476234,13070.395212829993,104.68867350000073,53507.43960504 2023-10-28,06:57:16.000,301,11034962,13445,0,1698476235,13070.321113419988,104.70277175999945,53507.36973384 2023-10-28,06:57:17.000,301,11034993,13405,0,1698476236,13070.273959249993,104.7591648000016,53507.31383688001 2023-10-28,06:57:18.000,301,11035017,13525,0,1698476237,13070.334586039993,104.7591648000016,53507.25793992 2023-10-28,06:57:19.000,301,11035025,13365,0,1698476238,13070.267222939998,104.80850871000439,53507.21601720001 2023-10-28,06:57:20.000,301,11034950,13205,0,1698476239,13070.280695560003,104.7944104499984,53507.18806872001 2023-10-28,06:57:21.000,301,11034988,13485,0,1698476240,13070.233541389993,104.88604914000462,53507.03435208 2023-10-28,06:57:22.000,301,11034976,13045,0,1698476241,13070.220068770002,104.86490174999926,53507.006403600004 2023-10-28,06:57:23.000,301,11034993,13085,0,1698476242,13070.280695560003,104.8578526199999,53507.0413392 2023-10-28,06:57:24.000,301,11034993,13245,0,1698476243,13070.307640799998,104.82260697000311,53507.03435208 2023-10-28,06:57:25.000,301,11034956,13285,0,1698476244,13070.307640799998,104.87900000999798,53506.91557104 2023-10-28,06:57:26.000,301,11035008,13445,0,1698476245,13070.314377109993,104.86490174999926,53506.908583920005 2023-10-28,06:57:27.000,301,11034925,13405,0,1698476246,13070.253750319993,104.87900000999798,53506.76185440001 2023-10-28,06:57:28.000,301,11035000,13365,0,1698476247,13070.300904489988,104.87900000999798,53506.789802880005 2023-10-28,06:57:29.000,301,11034993,13565,0,1698476248,13070.321113419988,104.84375436000118,53506.740893040005 2023-10-28,06:57:30.000,301,11035035,13565,0,1698476249,13070.233541389993,104.85080349000054,53506.7269188 2023-10-28,06:57:31.000,301,11034957,12925,0,1698476250,13070.267222939998,104.86490174999926,53506.63608624001 2023-10-28,06:57:32.000,301,11034982,13605,0,1698476251,13070.388476519998,104.83670523000183,53506.71294456001 2023-10-28,06:57:33.000,301,11035005,13125,0,1698476252,13070.368267589998,104.85080349000054,53506.67800896 2023-10-28,06:57:34.000,301,11035032,13325,0,1698476253,13070.348058659998,104.89309827000397,53506.61512488001 2023-10-28,06:57:35.000,301,11034977,13445,0,1698476254,13070.273959249993,104.87195087999862,53506.524292320006 2023-10-28,06:57:36.000,301,11034982,13285,0,1698476255,13070.273959249993,104.89309827000397,53506.54525368001 2023-10-28,06:57:37.000,301,11034979,13365,0,1698476256,13070.273959249993,104.87900000999798,53506.56621504001 2023-10-28,06:57:38.000,301,11034951,13325,0,1698476257,13070.273959249993,104.89309827000397,53506.5522408 2023-10-28,06:57:39.000,301,11034963,13325,0,1698476258,13070.314377109993,104.88604914000462,53506.58018928 2023-10-28,06:57:40.000,301,11035030,13365,0,1698476259,13070.280695560003,104.9706387000042,53506.48935672 2023-10-28,06:57:41.000,301,11034956,13165,0,1698476260,13070.199859840002,104.97768783000356,53506.44743400001 2023-10-28,06:57:42.000,301,11034983,13245,0,1698476261,13070.226805079998,104.98473696000292,53506.41948552 2023-10-28,06:57:43.000,301,11034987,13285,0,1698476262,13070.179650910002,104.98473696000292,53506.29371736 2023-10-28,06:57:44.000,301,11034963,13325,0,1698476263,13070.199859840002,105.005884350001,53506.32166584 2023-10-28,06:57:45.000,301,11034955,13445,0,1698476264,13070.145969359997,104.99178609000228,53506.29371736 2023-10-28,06:57:46.000,301,11035006,13445,0,1698476265,13070.058397330002,104.99883522000164,53506.24480752 2023-10-28,06:57:47.000,301,11035003,13045,0,1698476266,13070.024715779997,105.02703173999907,53506.20987192001 2023-10-28,06:57:48.000,301,11035016,13245,0,1698476267,13070.038188400002,104.99178609000228,53506.30070448001 2023-10-28,06:57:49.000,301,11034966,13245,0,1698476268,13069.970825299992,105.01998260999972,53506.24480752 2023-10-28,06:57:50.000,301,11035005,13205,0,1698476269,13069.930407439992,105.04817913000443,53506.19589768 2023-10-28,06:57:51.000,301,11035019,13285,0,1698476270,13069.842835409996,105.08342478000122,53506.06314240001 2023-10-28,06:57:52.000,301,11035066,13325,0,1698476271,13069.782208619996,105.06227739000315,53506.07711664 2023-10-28,06:57:53.000,301,11034982,13605,0,1698476272,13069.76873599999,105.13981782000337,53506.021219680006 2023-10-28,06:57:54.000,301,11034985,13285,0,1698476273,13069.73505445,105.16801434000081,53506.07711664 2023-10-28,06:57:55.000,301,11035007,13365,0,1698476274,13069.69463659,105.24555477000104,53505.98628408 2023-10-28,06:57:56.000,301,11034963,13205,0,1698476275,13069.61380087,105.23850564000168,53506.00724544 2023-10-28,06:57:57.000,301,11034989,13245,0,1698476276,13069.640746109995,105.26670215999911,53506.01423256001 2023-10-28,06:57:58.000,301,11035002,13205,0,1698476277,13069.60706455999,105.30899694000254,53506.000258320004 2023-10-28,06:57:59.000,301,11034987,13045,0,1698476278,13069.559910389995,105.37948824000341,53505.8884644 2023-10-28,06:58:00.000,301,11035002,13165,0,1698476279,13069.51275622,105.4147338900002,53505.82558032001 2023-10-28,06:58:01.000,301,11035016,13285,0,1698476280,13069.45212943,105.47112693000236,53505.74173488 2023-10-28,06:58:02.000,301,11034960,13605,0,1698476281,13069.49254729,105.48522519000107,53505.79763184001 2023-10-28,06:58:03.000,301,11035025,13405,0,1698476282,13069.499283599995,105.54866736000258,53505.72776064001 2023-10-28,06:58:04.000,301,11034985,13405,0,1698476283,13069.479074669995,105.58391300999938,53505.69282504 2023-10-28,06:58:05.000,301,11034971,13165,0,1698476284,13069.46560204999,105.62620779000281,53505.69981216 2023-10-28,06:58:06.000,301,11034981,13285,0,1698476285,13069.47233836,105.64735518000089,53505.69981216 2023-10-28,06:58:07.000,301,11035003,13365,0,1698476286,13069.45212943,105.67555169999832,53505.664876560004 2023-10-28,06:58:08.000,301,11034978,13405,0,1698476287,13069.418447879994,105.7107973500024,53505.615966720005 2023-10-28,06:58:09.000,301,11034996,13325,0,1698476288,13069.38476632999,105.78833778000262,53505.62994096001 2023-10-28,06:58:10.000,301,11035020,13165,0,1698476289,13069.276985369994,105.78833778000262,53505.53212128 2023-10-28,06:58:11.000,301,11034988,13285,0,1698476290,13069.290457989999,105.8094851700007,53505.47622432 2023-10-28,06:58:12.000,301,11034959,13685,0,1698476291,13069.330875849999,105.84473082000477,53505.53910840001 2023-10-28,06:58:13.000,301,11035006,13005,0,1698476292,13069.256776439994,105.85882908000349,53505.448275840004 2023-10-28,06:58:14.000,301,11035000,13405,0,1698476293,13069.189413339998,105.8729273400022,53505.44128872001 2023-10-28,06:58:15.000,301,11035036,13445,0,1698476294,13069.081632379988,105.91522211999836,53505.33648192 2023-10-28,06:58:16.000,301,11034972,13405,0,1698476295,13069.068159759998,105.95046777000243,53505.33648192 2023-10-28,06:58:17.000,301,11034991,13525,0,1698476296,13069.027741899998,105.98571341999923,53505.329494800004 2023-10-28,06:58:18.000,301,11035016,13285,0,1698476297,13069.000796660002,106.04210646000138,53505.31552056 2023-10-28,06:58:19.000,301,11035023,13245,0,1698476298,13068.899752010002,106.09145037000417,53505.301546320006 2023-10-28,06:58:20.000,301,11034979,13085,0,1698476299,13068.785234739997,106.07735210999817,53505.23866224 2023-10-28,06:58:21.000,301,11034968,13165,0,1698476300,13068.717871640001,106.13374515000032,53505.16879104 2023-10-28,06:58:22.000,301,11034961,13325,0,1698476301,13068.670717469991,106.14784340999904,53505.133855440006 2023-10-28,06:58:23.000,301,11034983,13405,0,1698476302,13068.583145439996,106.1689908000044,53505.10590696001 2023-10-28,06:58:24.000,301,11034979,13685,0,1698476303,13068.53599127,106.18308906000311,53505.07097136 2023-10-28,06:58:25.000,301,11034997,13525,0,1698476304,13068.39452876,106.23243296999863,53504.88930624001 2023-10-28,06:58:26.000,301,11035027,13245,0,1698476305,13068.340638279995,106.2676786200027,53504.896293360005 2023-10-28,06:58:27.000,301,11035002,13405,0,1698476306,13068.32716565999,106.29587514000013,53504.92424184 2023-10-28,06:58:28.000,301,11034989,13325,0,1698476307,13068.25306625,106.27472775000206,53504.93122896 2023-10-28,06:58:29.000,301,11034976,13325,0,1698476308,13068.14528528999,106.29587514000013,53504.84039640001 2023-10-28,06:58:30.000,301,11035057,13245,0,1698476309,13068.030768019999,106.3029242699995,53504.81244792 2023-10-28,06:58:31.000,301,11035029,13565,0,1698476310,13067.862360269988,106.32407166000485,53504.658731280004 2023-10-28,06:58:32.000,301,11034980,13085,0,1698476311,13067.774788239993,106.30997339999885,53504.60283432001 2023-10-28,06:58:33.000,301,11035002,13325,0,1698476312,13067.673743589992,106.38751382999908,53504.56789872 2023-10-28,06:58:34.000,301,11034976,13285,0,1698476313,13067.532281079992,106.35226818000228,53504.53995024 2023-10-28,06:58:35.000,301,11034963,13605,0,1698476314,13067.370609639991,106.38751382999908,53504.41418208001 2023-10-28,06:58:36.000,301,11034989,13245,0,1698476315,13067.30998284999,106.39456295999844,53504.38623360001 2023-10-28,06:58:37.000,301,11034978,13405,0,1698476316,13067.14831140999,106.39456295999844,53504.295401040006 2023-10-28,06:58:38.000,301,11034978,13405,0,1698476317,13067.09442093,106.40866122000443,53504.21854272001 2023-10-28,06:58:39.000,301,11035028,13285,0,1698476318,13066.892331629999,106.45095600000059,53504.13469728 2023-10-28,06:58:40.000,301,11035021,13405,0,1698476319,13066.744132809989,106.50734904000274,53504.01591624 2023-10-28,06:58:41.000,301,11035013,13805,0,1698476320,13066.575725059993,106.52144730000146,53503.90412232 2023-10-28,06:58:42.000,301,11035016,13525,0,1698476321,13066.454471479992,106.5143981700021,53503.939057920004 2023-10-28,06:58:43.000,301,11034976,13085,0,1698476322,13066.299536350001,106.55669294999825,53503.84822536 2023-10-28,06:58:44.000,301,11034992,13565,0,1698476323,13066.03682026,106.59193860000232,53503.70149584 2023-10-28,06:58:45.000,301,11034970,13285,0,1698476324,13065.84820357999,106.64833164000447,53503.624637520006 2023-10-28,06:58:46.000,301,11035037,13325,0,1698476325,13065.733686309999,106.60603686000104,53503.554766320005 2023-10-28,06:58:47.000,301,11035009,13285,0,1698476326,13065.578751179994,106.66242990000319,53503.42899816001 2023-10-28,06:58:48.000,301,11034949,13085,0,1698476327,13065.403607120003,106.65538077000383,53503.40803680001 2023-10-28,06:58:49.000,301,11035034,13125,0,1698476328,13065.228463059997,106.68357729000127,53503.27528152 2023-10-28,06:58:50.000,301,11035024,13365,0,1698476329,13064.999428520001,106.7117738099987,53503.08662928 2023-10-28,06:58:51.000,301,11035031,13365,0,1698476330,13064.89838387,106.7117738099987,53503.03771944 2023-10-28,06:58:52.000,301,11034998,13325,0,1698476331,13064.77713029,106.76816685000085,53503.03073232 2023-10-28,06:58:53.000,301,11035005,13405,0,1698476332,13064.561568369994,106.824559890003,53502.835092960006 2023-10-28,06:58:54.000,301,11035031,13445,0,1698476333,13064.460523719994,106.83865815000172,53502.80015736 2023-10-28,06:58:55.000,301,11034982,13485,0,1698476334,13064.244961799988,106.88095292999787,53502.63945360001 2023-10-28,06:58:56.000,301,11034941,13485,0,1698476335,13064.103499290002,106.9232477100013,53502.58355664 2023-10-28,06:58:57.000,301,11034993,13365,0,1698476336,13063.988982019997,106.95144422999874,53502.47176272001 2023-10-28,06:58:58.000,301,11034980,13445,0,1698476337,13063.867728439996,106.9725916200041,53502.311058960004 2023-10-28,06:58:59.000,301,11034998,13325,0,1698476338,13063.793629029991,106.99373901000217,53502.24817488 2023-10-28,06:59:00.000,301,11035012,13645,0,1698476339,13063.645430209996,107.02193552999961,53502.12939384 2023-10-28,06:59:01.000,301,11035002,12965,0,1698476340,13063.55112186999,107.07832857000176,53502.01759992001 2023-10-28,06:59:02.000,301,11035007,13525,0,1698476341,13063.483758769995,107.09242683000048,53501.947728720006 2023-10-28,06:59:03.000,301,11034995,13445,0,1698476342,13063.37597781,107.11357421999855,53501.82196056001 2023-10-28,06:59:04.000,301,11034977,13325,0,1698476343,13063.315351019999,107.15586900000199,53501.7660636 2023-10-28,06:59:05.000,301,11035004,13365,0,1698476344,13063.180624819994,107.21226204000413,53501.64728256 2023-10-28,06:59:06.000,301,11035003,13365,0,1698476345,13063.093052789998,107.24045856000157,53501.53548864001 2023-10-28,06:59:07.000,301,11034976,13285,0,1698476346,13063.099789099993,107.26160594999965,53501.52850152 2023-10-28,06:59:08.000,301,11035005,13485,0,1698476347,13062.971799209998,107.24750769000093,53501.38875912 2023-10-28,06:59:09.000,301,11034972,13125,0,1698476348,13063.005480759988,107.28275333999773,53501.40273336 2023-10-28,06:59:10.000,301,11034989,13605,0,1698476349,13062.904436110002,107.26160594999965,53501.3119008 2023-10-28,06:59:11.000,301,11035020,13125,0,1698476350,13062.803391460002,107.32504812000116,53501.088312960004 2023-10-28,06:59:12.000,301,11034983,13365,0,1698476351,13062.769709909997,107.34619550999923,53501.088312960004 2023-10-28,06:59:13.000,301,11034980,13285,0,1698476352,13062.803391460002,107.36029376999795,53500.990493280005 2023-10-28,06:59:14.000,301,11034949,13685,0,1698476353,13062.756237289992,107.3532446399986,53500.920622080004 2023-10-28,06:59:15.000,301,11035012,13485,0,1698476354,13062.722555740002,107.42373593999946,53500.80184104 2023-10-28,06:59:16.000,301,11034947,13325,0,1698476355,13062.695610499992,107.4166868100001,53500.80184104 2023-10-28,06:59:17.000,301,11035027,13565,0,1698476356,13062.736028359992,107.40963768000074,53500.822802400005 2023-10-28,06:59:18.000,301,11034993,13605,0,1698476357,13062.648456329996,107.43078506999882,53500.66908576 2023-10-28,06:59:19.000,301,11035010,13285,0,1698476358,13062.655192639992,107.42373593999946,53500.606201680006 2023-10-28,06:59:20.000,301,11034979,13325,0,1698476359,13062.547411679996,107.43783419999818,53500.46645928 2023-10-28,06:59:21.000,301,11034991,13205,0,1698476360,13062.506993819996,107.43783419999818,53500.50139488 2023-10-28,06:59:22.000,301,11034992,13245,0,1698476361,13062.466575959996,107.48717811000097,53500.45248504 2023-10-28,06:59:23.000,301,11035008,13165,0,1698476362,13062.513730129991,107.43783419999818,53500.417549440004 2023-10-28,06:59:24.000,301,11034995,13285,0,1698476363,13062.486784889996,107.44488333000481,53500.438510800006 2023-10-28,06:59:25.000,301,11034980,13485,0,1698476364,13062.45310333999,107.45898159000353,53500.368639600005 2023-10-28,06:59:26.000,301,11035001,13485,0,1698476365,13062.345322379995,107.40258855000138,53500.214922959996 2023-10-28,06:59:27.000,301,11035018,13205,0,1698476366,13062.358795,107.42373593999946,53500.214922959996 2023-10-28,06:59:28.000,301,11034951,13125,0,1698476367,13062.37226761999,107.42373593999946,53500.18697448 2023-10-28,06:59:29.000,301,11034983,13205,0,1698476368,13062.358795,107.42373593999946,53500.11011616 2023-10-28,06:59:30.000,301,11035030,13245,0,1698476369,13062.29143189999,107.45898159000353,53500.06120632 2023-10-28,06:59:31.000,301,11035021,13605,0,1698476370,13062.33184975999,107.44488333000481,53500.06819344 2023-10-28,06:59:32.000,301,11034980,13245,0,1698476371,13062.325113449995,107.43078506999882,53500.047232079996 2023-10-28,06:59:33.000,301,11035037,13045,0,1698476372,13062.33184975999,107.40258855000138,53500.033257840005 2023-10-28,06:59:34.000,301,11035009,13285,0,1698476373,13062.31164082999,107.48012898000161,53499.95639952001 2023-10-28,06:59:35.000,301,11034998,13685,0,1698476374,13062.203859869995,107.45898159000353,53499.85857984001 2023-10-28,06:59:36.000,301,11035056,13285,0,1698476375,13062.143233079994,107.48717811000097,53499.78870864001 2023-10-28,06:59:37.000,301,11035010,13285,0,1698476376,13062.12976045999,107.5153746299984,53499.79569576 2023-10-28,06:59:38.000,301,11034950,13285,0,1698476377,13062.123024149994,107.5294728900044,53499.865566960005 2023-10-28,06:59:39.000,301,11035000,13085,0,1698476378,13062.062397359994,107.5153746299984,53499.82364424 2023-10-28,06:59:40.000,301,11035030,13445,0,1698476379,13061.941143779994,107.5153746299984,53499.78870864001 2023-10-28,06:59:41.000,301,11035003,13005,0,1698476380,13061.786208649988,107.5647185400012,53499.66992760001 2023-10-28,06:59:42.000,301,11035006,13285,0,1698476381,13061.759263409993,107.59291505999863,53499.7048632 2023-10-28,06:59:43.000,301,11035021,13445,0,1698476382,13061.584119350002,107.62111158000334,53499.59306928001 2023-10-28,06:59:44.000,301,11035061,13405,0,1698476383,13061.456129459992,107.63520984000206,53499.52319808001 2023-10-28,06:59:45.000,301,11034990,13405,0,1698476384,13061.355084809991,107.68455375000485,53499.46730112 2023-10-28,06:59:46.000,301,11034946,13285,0,1698476385,13061.267512779996,107.68455375000485,53499.481275360005 2023-10-28,06:59:47.000,301,11034985,13365,0,1698476386,13061.19341336999,107.71275027000229,53499.45332688001 2023-10-28,06:59:48.000,301,11034977,13405,0,1698476387,13061.03847824,107.73389766000037,53499.3904428 2023-10-28,06:59:49.000,301,11034990,13645,0,1698476388,13060.95090620999,107.7761924400038,53499.39742992 2023-10-28,06:59:50.000,301,11035030,13445,0,1698476389,13060.769025839989,107.74094678999973,53499.32755872 2023-10-28,06:59:51.000,301,11034952,13405,0,1698476390,13060.600618089993,107.80438896000123,53499.096983760006 2023-10-28,06:59:52.000,301,11035021,13405,0,1698476391,13060.432210339997,107.81848721999995,53499.13890648001 2023-10-28,06:59:53.000,301,11034993,13125,0,1698476392,13060.344638310002,107.83963460999803,53499.076022400004 2023-10-28,06:59:54.000,301,11034969,13165,0,1698476393,13060.142549010001,107.81848721999995,53498.94326712 2023-10-28,06:59:55.000,301,11035006,13405,0,1698476394,13060.007822809996,107.81848721999995,53498.8664088 2023-10-28,06:59:56.000,301,11034954,13685,0,1698476395,13059.89330553999,107.81143809000059,53498.78256336001 2023-10-28,06:59:57.000,301,11034977,13325,0,1698476396,13059.77878827,107.81143809000059,53498.691730800005 2023-10-28,06:59:58.000,301,11035052,12925,0,1698476397,13059.71142516999,107.79733983000187,53498.76858912 2023-10-28,06:59:59.000,301,11034968,13005,0,1698476398,13059.603644209994,107.80438896000123,53498.60788536 2023-10-28,07:00:00.000,301,11035004,13525,0,1698476399,13059.462181699993,107.80438896000123,53498.44718160001 2023-10-28,07:00:01.000,301,11034997,13205,0,1698476400,13059.367873359988,107.79733983000187,53498.39128464 2023-10-28,07:00:02.000,301,11034999,13165,0,1698476401,13059.394818599998,107.7761924400038,53498.426220240006 2023-10-28,07:00:03.000,301,11034996,12925,0,1698476402,13059.367873359988,107.7761924400038,53498.33538768 2023-10-28,07:00:04.000,301,11034986,13125,0,1698476403,13059.307246570002,107.74094678999973,53498.29346496 2023-10-28,07:00:05.000,301,11035023,13245,0,1698476404,13059.260092399993,107.74094678999973,53498.188658160005 2023-10-28,07:00:06.000,301,11034985,13325,0,1698476405,13059.266828710002,107.73389766000037,53498.16070968001 2023-10-28,07:00:07.000,301,11034980,13325,0,1698476406,13059.233147159997,107.726848530001,53498.090838480006 2023-10-28,07:00:08.000,301,11034971,13605,0,1698476407,13059.246619780002,107.71275027000229,53498.04891576 2023-10-28,07:00:09.000,301,11035009,13285,0,1698476408,13059.226410850002,107.71979940000165,53498.00000592 2023-10-28,07:00:10.000,301,11034990,13125,0,1698476409,13059.226410850002,107.65635723000014,53497.84628928001 2023-10-28,07:00:11.000,301,11034986,13765,0,1698476410,13059.212938229997,107.69865201000357,53497.79737944001 2023-10-28,07:00:12.000,301,11034981,13245,0,1698476411,13059.260092399993,107.65635723000014,53497.923147600006 2023-10-28,07:00:13.000,301,11034975,13285,0,1698476412,13059.219674539992,107.71979940000165,53497.86026352 2023-10-28,07:00:14.000,301,11035028,13565,0,1698476413,13059.206201920002,107.69160288000421,53497.804366560005 2023-10-28,07:00:15.000,301,11035008,13485,0,1698476414,13059.051266789997,107.726848530001,53497.67161128 2023-10-28,07:00:16.000,301,11035052,13005,0,1698476415,13059.098420959992,107.75504504999844,53497.65763704001 2023-10-28,07:00:17.000,301,11034980,13285,0,1698476416,13059.084948340002,107.74094678999973,53497.67161128 2023-10-28,07:00:18.000,301,11035015,13405,0,1698476417,13059.037794169992,107.75504504999844,53497.67859840001 2023-10-28,07:00:19.000,301,11034960,13325,0,1698476418,13058.983903690001,107.76914331000444,53497.62968856001 2023-10-28,07:00:20.000,301,11035020,13765,0,1698476419,13058.909804279996,107.7620941799978,53497.58077872001 2023-10-28,07:00:21.000,301,11035015,13285,0,1698476420,13058.828968559996,107.78324157000316,53497.49693328 2023-10-28,07:00:22.000,301,11035001,13485,0,1698476421,13058.855913799991,107.80438896000123,53497.566804480004 2023-10-28,07:00:23.000,301,11034946,13325,0,1698476422,13058.79528700999,107.84668374000466,53497.49693328 2023-10-28,07:00:24.000,301,11034964,13325,0,1698476423,13058.788550699996,107.86078200000338,53497.44802344 2023-10-28,07:00:25.000,301,11035020,13125,0,1698476424,13058.66056081,107.91717503999826,53497.35719088 2023-10-28,07:00:26.000,301,11035014,13245,0,1698476425,13058.62014295,107.95946982000169,53497.41308784001 2023-10-28,07:00:27.000,301,11035011,13845,0,1698476426,13058.64035188,107.99471546999848,53497.4340492 2023-10-28,07:00:28.000,301,11035028,13605,0,1698476427,13058.57298877999,107.9735680800004,53497.350203760005 2023-10-28,07:00:29.000,301,11034992,13125,0,1698476428,13058.57972509,108.05110851000063,53497.40610072 2023-10-28,07:00:30.000,301,11034978,13725,0,1698476429,13058.566252469995,108.10750155000278,53497.38513936 2023-10-28,07:00:31.000,301,11034989,13405,0,1698476430,13058.47868044,108.1568454599983,53497.23840984 2023-10-28,07:00:32.000,301,11034989,13565,0,1698476431,13058.458471509999,108.14979632999894,53497.26635832 2023-10-28,07:00:33.000,301,11034963,13125,0,1698476432,13058.49215305999,108.20618937000108,53497.27334544001 2023-10-28,07:00:34.000,301,11034997,13165,0,1698476433,13058.47194412999,108.19209111000237,53497.22443560001 2023-10-28,07:00:35.000,301,11035005,13605,0,1698476434,13058.458471509999,108.26963154000259,53497.24539696001 2023-10-28,07:00:36.000,301,11034971,13285,0,1698476435,13058.47868044,108.26963154000259,53497.19648712001 2023-10-28,07:00:37.000,301,11034976,13285,0,1698476436,13058.525834609994,108.30487718999939,53497.23840984 2023-10-28,07:00:38.000,301,11035011,13605,0,1698476437,13058.525834609994,108.28372980000131,53497.21046136 2023-10-28,07:00:39.000,301,11034965,13445,0,1698476438,13058.49215305999,108.31192631999875,53497.21744848 2023-10-28,07:00:40.000,301,11035016,13445,0,1698476439,13058.485416749994,108.30487718999939,53497.14757728 2023-10-28,07:00:41.000,301,11035015,13285,0,1698476440,13058.49215305999,108.34717197000282,53497.14059016 2023-10-28,07:00:42.000,301,11034974,13445,0,1698476441,13058.49888937,108.36127023000154,53497.19648712001 2023-10-28,07:00:43.000,301,11035004,13285,0,1698476442,13058.53930723,108.3683193600009,53497.21046136 2023-10-28,07:00:44.000,301,11035017,12925,0,1698476443,13058.53930723,108.39651587999833,53497.16155152 2023-10-28,07:00:45.000,301,11034992,13125,0,1698476444,13058.55951616,108.41061414000433,53497.16853864 2023-10-28,07:00:46.000,301,11035016,13605,0,1698476445,13058.62014295,108.43881066000176,53497.17552576001 2023-10-28,07:00:47.000,301,11034991,13685,0,1698476446,13058.606670329995,108.45995804999984,53497.16853864 2023-10-28,07:00:48.000,301,11034987,12925,0,1698476447,13058.67403342999,108.45995804999984,53497.21744848 2023-10-28,07:00:49.000,301,11034991,13445,0,1698476448,13058.66056081,108.50225283000327,53497.21046136 2023-10-28,07:00:50.000,301,11034997,13405,0,1698476449,13058.606670329995,108.53749848000007,53497.14757728 2023-10-28,07:00:51.000,301,11034970,13045,0,1698476450,13058.64035188,108.55159673999879,53497.14757728 2023-10-28,07:00:52.000,301,11034990,13005,0,1698476451,13058.727923909995,108.53749848000007,53497.27334544001 2023-10-28,07:00:53.000,301,11035005,13365,0,1698476452,13058.748132839995,108.56569500000478,53497.22443560001 2023-10-28,07:00:54.000,301,11035067,13405,0,1698476453,13058.71445128999,108.60094065000158,53497.1895 2023-10-28,07:00:55.000,301,11034968,13445,0,1698476454,13058.68076974,108.6150389100003,53497.133603040005 2023-10-28,07:00:56.000,301,11035029,13205,0,1698476455,13058.687506049995,108.63618629999837,53497.1895 2023-10-28,07:00:57.000,301,11035028,13525,0,1698476456,13058.79528700999,108.65028456000437,53497.20347424001 2023-10-28,07:00:58.000,301,11034965,13325,0,1698476457,13058.81549593999,108.60094065000158,53497.23840984 2023-10-28,07:00:59.000,301,11034999,13245,0,1698476458,13058.88285904,108.62208803999965,53497.21046136 2023-10-28,07:01:00.000,301,11035043,13285,0,1698476459,13058.956958449991,108.65733369000372,53497.26635832 2023-10-28,07:01:01.000,301,11034939,13405,0,1698476460,13058.990639999996,108.65733369000372,53497.29430680001 2023-10-28,07:01:02.000,301,11034977,13125,0,1698476461,13059.145575130002,108.6784810800018,53497.34321664001 2023-10-28,07:01:03.000,301,11035053,13485,0,1698476462,13059.199465609992,108.68553021000116,53497.31526816 2023-10-28,07:01:04.000,301,11035011,13245,0,1698476463,13059.266828710002,108.69257934000052,53497.30828104 2023-10-28,07:01:05.000,301,11034961,13405,0,1698476464,13059.307246570002,108.72077585999796,53497.26635832 2023-10-28,07:01:06.000,301,11035019,13525,0,1698476465,13059.401554909993,108.6784810800018,53497.33622952 2023-10-28,07:01:07.000,301,11035022,13205,0,1698476466,13059.529544799989,108.70667759999924,53497.399113600004 2023-10-28,07:01:08.000,301,11035005,13365,0,1698476467,13059.63058944999,108.69962846999988,53497.51090752001 2023-10-28,07:01:09.000,301,11034990,13485,0,1698476468,13059.657534689999,108.73487412000395,53497.47597192 2023-10-28,07:01:10.000,301,11035019,13365,0,1698476469,13059.79226088999,108.72782499000459,53497.53186888001 2023-10-28,07:01:11.000,301,11034988,13245,0,1698476470,13059.77205195999,108.77011977000075,53497.517894640005 2023-10-28,07:01:12.000,301,11034989,13285,0,1698476471,13059.93372339999,108.76307064000139,53497.566804480004 2023-10-28,07:01:13.000,301,11035037,13285,0,1698476472,13060.028031739996,108.79831628999818,53497.66462416 2023-10-28,07:01:14.000,301,11034970,13485,0,1698476473,13060.129076389996,108.8265128100029,53497.76244384 2023-10-28,07:01:15.000,301,11034996,13085,0,1698476474,13060.169494249996,108.8265128100029,53497.70654688001 2023-10-28,07:01:16.000,301,11035009,13085,0,1698476475,13060.257066279992,108.83356194000226,53497.76943096 2023-10-28,07:01:17.000,301,11034984,13125,0,1698476476,13060.364847240002,108.8265128100029,53497.902186240004 2023-10-28,07:01:18.000,301,11035029,13125,0,1698476477,13060.479364509993,108.85470933000033,53497.888212 2023-10-28,07:01:19.000,301,11035007,13445,0,1698476478,13060.533254989998,108.83356194000226,53497.95109608 2023-10-28,07:01:20.000,301,11034984,13445,0,1698476479,13060.566936540003,108.83356194000226,53497.87423776001 2023-10-28,07:01:21.000,301,11034985,13485,0,1698476480,13060.661244879993,108.89700411000376,53497.93013472 2023-10-28,07:01:22.000,301,11034996,12965,0,1698476481,13060.816180009999,108.88290584999777,53498.05590288 2023-10-28,07:01:23.000,301,11035021,13285,0,1698476482,13060.923960969994,108.90405324000312,53498.20961952001 2023-10-28,07:01:24.000,301,11035011,13285,0,1698476483,13061.025005619995,108.90405324000312,53498.20961952001 2023-10-28,07:01:25.000,301,11035039,13165,0,1698476484,13061.085632409995,108.91110237000248,53498.188658160005 2023-10-28,07:01:26.000,301,11035010,13365,0,1698476485,13061.206885989995,108.93929888999992,53498.28647784 2023-10-28,07:01:27.000,301,11035012,13365,0,1698476486,13061.328139569996,108.9252006300012,53498.426220240006 2023-10-28,07:01:28.000,301,11035017,13085,0,1698476487,13061.348348499996,108.960446279998,53498.412246 2023-10-28,07:01:29.000,301,11034998,13085,0,1698476488,13061.422447910001,108.960446279998,53498.475130080005 2023-10-28,07:01:30.000,301,11035009,13125,0,1698476489,13061.415711599991,108.99569193000207,53498.51705280001 2023-10-28,07:01:31.000,301,11034987,13445,0,1698476490,13061.530228869997,109.03798670999822,53498.538014159996 2023-10-28,07:01:32.000,301,11034991,13245,0,1698476491,13061.658218759992,109.01683932000014,53498.642820960005 2023-10-28,07:01:33.000,301,11035035,13365,0,1698476492,13061.718845549993,108.99569193000207,53498.73365352001 2023-10-28,07:01:34.000,301,11035018,13125,0,1698476493,13061.745790790003,108.98159367000335,53498.74762776 2023-10-28,07:01:35.000,301,11035029,13245,0,1698476494,13061.725581860002,109.03798670999822,53498.740640640004 2023-10-28,07:01:36.000,301,11035006,13245,0,1698476495,13061.792944959998,109.03798670999822,53498.810511840005 2023-10-28,07:01:37.000,301,11035048,13125,0,1698476496,13061.799681269993,109.03798670999822,53498.810511840005 2023-10-28,07:01:38.000,301,11034994,13285,0,1698476497,13061.947880089989,109.01683932000014,53498.93628 2023-10-28,07:01:39.000,301,11034959,13285,0,1698476498,13061.981561639994,109.05913410000358,53498.97121560001 2023-10-28,07:01:40.000,301,11034995,13245,0,1698476499,13062.062397359994,109.03798670999822,53499.04807392001 2023-10-28,07:01:41.000,301,11035011,13325,0,1698476500,13062.10955152999,109.03798670999822,53499.0061512 2023-10-28,07:01:42.000,301,11035031,13325,0,1698476501,13062.203859869995,109.03093757999886,53499.10397088 2023-10-28,07:01:43.000,301,11034991,13245,0,1698476502,13062.27122296999,109.00979019000079,53499.05506104 2023-10-28,07:01:44.000,301,11035010,13925,0,1698476503,13062.31837714,108.960446279998,53499.15986784 2023-10-28,07:01:45.000,301,11035023,13125,0,1698476504,13062.33858607,108.91110237000248,53499.110958 2023-10-28,07:01:46.000,301,11035010,13165,0,1698476505,13062.405949169995,108.91110237000248,53499.15288072 2023-10-28,07:01:47.000,301,11035017,13605,0,1698476506,13062.547411679996,108.86880758999905,53499.3205716 2023-10-28,07:01:48.000,301,11035030,13565,0,1698476507,13062.614774779991,108.81946368000354,53499.30659736001 2023-10-28,07:01:49.000,301,11034993,13525,0,1698476508,13062.729292049997,108.80536542000482,53499.42537840001 2023-10-28,07:01:50.000,301,11035002,13485,0,1698476509,13062.756237289992,108.79831628999818,53499.376468559996 2023-10-28,07:01:51.000,301,11034989,13205,0,1698476510,13062.729292049997,108.78421802999947,53499.34852008 2023-10-28,07:01:52.000,301,11034944,12965,0,1698476511,13062.749500979997,108.73487412000395,53499.411404160004 2023-10-28,07:01:53.000,301,11034998,13685,0,1698476512,13062.830336699997,108.72782499000459,53499.411404160004 2023-10-28,07:01:54.000,301,11035036,13445,0,1698476513,13062.884227180002,108.70667759999924,53499.47428824001 2023-10-28,07:01:55.000,301,11034958,13285,0,1698476514,13062.897699799993,108.72782499000459,53499.42537840001 2023-10-28,07:01:56.000,301,11034993,13045,0,1698476515,13062.890963489997,108.72782499000459,53499.53717232 2023-10-28,07:01:57.000,301,11034978,13325,0,1698476516,13062.958326589993,108.68553021000116,53499.55114656001 2023-10-28,07:01:58.000,301,11035004,13285,0,1698476517,13062.931381349998,108.65028456000437,53499.61403064 2023-10-28,07:01:59.000,301,11035001,13445,0,1698476518,13062.877490869992,108.6784810800018,53499.5651208 2023-10-28,07:02:00.000,301,11035053,13165,0,1698476519,13062.843809320002,108.6150389100003,53499.55813368 2023-10-28,07:02:01.000,301,11035021,13405,0,1698476520,13062.762973600002,108.62208803999965,53499.50922384 2023-10-28,07:02:02.000,301,11035017,13245,0,1698476521,13062.789918839997,108.59389152000222,53499.62101776001 2023-10-28,07:02:03.000,301,11035010,13405,0,1698476522,13062.783182530002,108.55159673999879,53499.634992 2023-10-28,07:02:04.000,301,11034990,13485,0,1698476523,13062.742764670002,108.51635109000199,53499.61403064 2023-10-28,07:02:05.000,301,11034988,13525,0,1698476524,13062.675401569992,108.47405630999856,53499.64197912001 2023-10-28,07:02:06.000,301,11035012,13605,0,1698476525,13062.581093230001,108.41061414000433,53499.5651208 2023-10-28,07:02:07.000,301,11034998,13405,0,1698476526,13062.493521199991,108.41061414000433,53499.55114656001 2023-10-28,07:02:08.000,301,11034973,13245,0,1698476527,13062.405949169995,108.3330737100041,53499.544159439996 2023-10-28,07:02:09.000,301,11035005,13205,0,1698476528,13062.25775035,108.37536849000026,53499.3904428 2023-10-28,07:02:10.000,301,11035007,13205,0,1698476529,13062.264486659995,108.34012284000346,53499.50922384 2023-10-28,07:02:11.000,301,11034999,13485,0,1698476530,13062.13649677,108.34717197000282,53499.42537840001 2023-10-28,07:02:12.000,301,11035004,13245,0,1698476531,13062.008506879989,108.29077893000067,53499.376468559996 2023-10-28,07:02:13.000,301,11034986,13125,0,1698476532,13061.792944959998,108.25553328000387,53499.3205716 2023-10-28,07:02:14.000,301,11035005,13085,0,1698476533,13061.745790790003,108.185041980003,53499.38345568001 2023-10-28,07:02:15.000,301,11035047,13445,0,1698476534,13061.557174109992,108.16389458999765,53499.33454584001 2023-10-28,07:02:16.000,301,11034962,13245,0,1698476535,13061.388766359996,108.17094372000429,53499.264674640006 2023-10-28,07:02:17.000,301,11035012,13365,0,1698476536,13061.23383122999,108.10750155000278,53499.13890648001 2023-10-28,07:02:18.000,301,11035041,13285,0,1698476537,13060.99806038,108.07930502999807,53498.978202720005 2023-10-28,07:02:19.000,301,11035019,13165,0,1698476538,13060.95764252,108.05815763999999,53499.15288072 2023-10-28,07:02:20.000,301,11034980,13245,0,1698476539,13060.742080599994,108.07225589999871,53498.99916408001 2023-10-28,07:02:21.000,301,11035014,13445,0,1698476540,13060.566936540003,108.0229119900032,53498.90134440001 2023-10-28,07:02:22.000,301,11035001,13445,0,1698476541,13060.432210339997,107.98061720999976,53498.89435728 2023-10-28,07:02:23.000,301,11034942,13525,0,1698476542,13060.209912109996,107.95946982000169,53498.740640640004 2023-10-28,07:02:24.000,301,11034983,13365,0,1698476543,13060.06171329,107.93832243000361,53498.67775656 2023-10-28,07:02:25.000,301,11035011,12965,0,1698476544,13059.77205195999,107.9101259099989,53498.538014159996 2023-10-28,07:02:26.000,301,11035018,12845,0,1698476545,13059.637325759999,107.90307677999954,53498.39827176001 2023-10-28,07:02:27.000,301,11035015,13365,0,1698476546,13059.529544799989,107.8748802600021,53498.37731040001 2023-10-28,07:02:28.000,301,11034974,13365,0,1698476547,13059.394818599998,107.83258547999867,53498.30045208001 2023-10-28,07:02:29.000,301,11035012,13325,0,1698476548,13059.273565019997,107.83258547999867,53498.19564528 2023-10-28,07:02:30.000,301,11035005,13605,0,1698476549,13059.105157270002,107.78324157000316,53498.0279544 2023-10-28,07:02:31.000,301,11035032,13285,0,1698476550,13058.963694760001,107.79029070000252,53497.888212 2023-10-28,07:02:32.000,301,11035014,13165,0,1698476551,13058.849177489996,107.74094678999973,53497.84628928001 2023-10-28,07:02:33.000,301,11034979,13085,0,1698476552,13058.83570486999,107.68455375000485,53497.76943096 2023-10-28,07:02:34.000,301,11034979,13205,0,1698476553,13058.76160546,107.64225897000142,53497.734495360004 2023-10-28,07:02:35.000,301,11035018,13165,0,1698476554,13058.68076974,107.62111158000334,53497.58077872001 2023-10-28,07:02:36.000,301,11035011,13485,0,1698476555,13058.70097867,107.58586592999927,53497.48295904 2023-10-28,07:02:37.000,301,11035001,13125,0,1698476556,13058.68076974,107.52242375999776,53497.399113600004 2023-10-28,07:02:38.000,301,11035025,13325,0,1698476557,13058.626879259995,107.50127636999969,53497.36417800001 2023-10-28,07:02:39.000,301,11034998,13525,0,1698476558,13058.626879259995,107.48717811000097,53497.252384080006 2023-10-28,07:02:40.000,301,11035009,13445,0,1698476559,13058.55277984999,107.44488333000481,53497.10565456001 2023-10-28,07:02:41.000,301,11035048,13525,0,1698476560,13058.505625679994,107.37439203000395,53497.09168032 2023-10-28,07:02:42.000,301,11034983,13325,0,1698476561,13058.53257091999,107.3814411600033,53496.97289928 2023-10-28,07:02:43.000,301,11034961,13685,0,1698476562,13058.5190983,107.36734290000459,53496.93796368001 2023-10-28,07:02:44.000,301,11034997,13485,0,1698476563,13058.404581029994,107.31094986000244,53496.82616976 2023-10-28,07:02:45.000,301,11035001,13405,0,1698476564,13058.404581029994,107.26865507999901,53496.75629856 2023-10-28,07:02:46.000,301,11035008,13125,0,1698476565,13058.370899479989,107.20521291000478,53496.71437584 2023-10-28,07:02:47.000,301,11035021,13405,0,1698476566,13058.222700659993,107.16291813000134,53496.630530400005 2023-10-28,07:02:48.000,301,11035024,13485,0,1698476567,13058.128392320003,107.14177074000327,53496.57463344001 2023-10-28,07:02:49.000,301,11034989,13605,0,1698476568,13058.020611359992,107.13472161000391,53496.38598120001 2023-10-28,07:02:50.000,301,11035031,13485,0,1698476569,13057.879148849992,107.07832857000176,53496.30912288 2023-10-28,07:02:51.000,301,11035012,13285,0,1698476570,13057.784840510001,107.04308291999769,53496.2113032 2023-10-28,07:02:52.000,301,11034970,13325,0,1698476571,13057.737686339991,107.00783727000089,53496.2113032 2023-10-28,07:02:53.000,301,11034982,13245,0,1698476572,13057.61643275999,106.97964075000345,53496.127457760005 2023-10-28,07:02:54.000,301,11034998,13325,0,1698476573,13057.468233939995,106.93029684000066,53495.98771536 2023-10-28,07:02:55.000,301,11035017,13125,0,1698476574,13057.266144639994,106.96554249000474,53495.83399872001 2023-10-28,07:02:56.000,301,11035033,13245,0,1698476575,13057.171836299989,106.93734597000002,53495.80605024 2023-10-28,07:02:57.000,301,11035001,13005,0,1698476576,13057.077527959998,106.94439509999938,53495.70124344 2023-10-28,07:02:58.000,301,11035007,13445,0,1698476577,13057.010164859988,106.88800206000451,53495.63835936 2023-10-28,07:02:59.000,301,11035011,13205,0,1698476578,13056.915856519998,106.88095292999787,53495.51957832001 2023-10-28,07:03:00.000,301,11034985,13365,0,1698476579,13056.861966039993,106.85275641000044,53495.456694240005 2023-10-28,07:03:01.000,301,11035042,13245,0,1698476580,13056.781130319992,106.81046163000428,53495.29599048 2023-10-28,07:03:02.000,301,11034999,13565,0,1698476581,13056.774394009997,106.77521598000021,53495.25406776 2023-10-28,07:03:03.000,301,11034970,13245,0,1698476582,13056.666613050002,106.76816685000085,53495.170222320005 2023-10-28,07:03:04.000,301,11035023,13605,0,1698476583,13056.599249949992,106.7258720700047,53495.0584284 2023-10-28,07:03:05.000,301,11035009,13285,0,1698476584,13056.531886849996,106.69767554999999,53494.918686 2023-10-28,07:03:06.000,301,11035022,13165,0,1698476585,13056.46452375,106.64833164000447,53494.8138792 2023-10-28,07:03:07.000,301,11035029,13445,0,1698476586,13056.48473268,106.65538077000383,53494.75099512 2023-10-28,07:03:08.000,301,11035026,13525,0,1698476587,13056.451051129996,106.65538077000383,53494.70907240001 2023-10-28,07:03:09.000,301,11034995,13285,0,1698476588,13056.39716064999,106.62718424999912,53494.61125272001 2023-10-28,07:03:10.000,301,11035008,13485,0,1698476589,13056.33653385999,106.60603686000104,53494.499458800005 2023-10-28,07:03:11.000,301,11034977,13285,0,1698476590,13056.228752899995,106.6130859900004,53494.39465200001 2023-10-28,07:03:12.000,301,11035007,13365,0,1698476591,13056.19507134999,106.58488947000296,53494.352729280006 2023-10-28,07:03:13.000,301,11034967,13245,0,1698476592,13056.11423562999,106.59898773000168,53494.27587096001 2023-10-28,07:03:14.000,301,11035035,13485,0,1698476593,13056.026663599994,106.57079121000424,53494.185038400006 2023-10-28,07:03:15.000,301,11034967,13085,0,1698476594,13055.905410019994,106.59898773000168,53494.10818008001 2023-10-28,07:03:16.000,301,11034992,13405,0,1698476595,13055.838046919998,106.6130859900004,53494.03132176 2023-10-28,07:03:17.000,301,11034973,13565,0,1698476596,13055.763947509993,106.6130859900004,53494.045296000004 2023-10-28,07:03:18.000,301,11035047,13565,0,1698476597,13055.615748689997,106.57079121000424,53493.88459224 2023-10-28,07:03:19.000,301,11035001,13565,0,1698476598,13055.507967730002,106.60603686000104,53493.81472104 2023-10-28,07:03:20.000,301,11035011,13365,0,1698476599,13055.413659389997,106.56374208000489,53493.709914240004 2023-10-28,07:03:21.000,301,11034999,13125,0,1698476600,13055.285669500001,106.59193860000232,53493.63305592001 2023-10-28,07:03:22.000,301,11035000,13285,0,1698476601,13055.218306399991,106.59898773000168,53493.50728776001 2023-10-28,07:03:23.000,301,11035025,13365,0,1698476602,13055.16441592,106.59193860000232,53493.514274880006 2023-10-28,07:03:24.000,301,11034946,13285,0,1698476603,13055.0835802,106.58488947000296,53493.444403680005 2023-10-28,07:03:25.000,301,11034970,13485,0,1698476604,13054.99600816999,106.58488947000296,53493.276712800005 2023-10-28,07:03:26.000,301,11035050,13445,0,1698476605,13054.93538137999,106.56374208000489,53493.22081584001 2023-10-28,07:03:27.000,301,11034946,13485,0,1698476606,13054.787182559994,106.59193860000232,53493.0670992 2023-10-28,07:03:28.000,301,11035007,13245,0,1698476607,13054.713083149989,106.57079121000424,53493.04613784 2023-10-28,07:03:29.000,301,11034964,13205,0,1698476608,13054.632247429989,106.56374208000489,53492.990240880004 2023-10-28,07:03:30.000,301,11034995,13045,0,1698476609,13054.524466469993,106.60603686000104,53492.91338256001 2023-10-28,07:03:31.000,301,11034988,13165,0,1698476610,13054.436894439998,106.60603686000104,53492.822550000004 2023-10-28,07:03:32.000,301,11034999,13285,0,1698476611,13054.356058719997,106.58488947000296,53492.75966592 2023-10-28,07:03:33.000,301,11034953,13085,0,1698476612,13054.281959309992,106.56374208000489,53492.63389776 2023-10-28,07:03:34.000,301,11035037,13285,0,1698476613,13054.207859900001,106.54259468999953,53492.6129364 2023-10-28,07:03:35.000,301,11035033,13125,0,1698476614,13054.032715839996,106.56374208000489,53492.50114248001 2023-10-28,07:03:36.000,301,11035017,13405,0,1698476615,13053.911462259995,106.60603686000104,53492.33345160001 2023-10-28,07:03:37.000,301,11035033,13245,0,1698476616,13053.79694498999,106.56374208000489,53492.27755464 2023-10-28,07:03:38.000,301,11035000,13285,0,1698476617,13053.769999749995,106.57079121000424,53492.30550312 2023-10-28,07:03:39.000,301,11035004,13085,0,1698476618,13053.71610926999,106.58488947000296,53492.18672208 2023-10-28,07:03:40.000,301,11034966,13285,0,1698476619,13053.61506461999,106.55669294999825,53492.172747840006 2023-10-28,07:03:41.000,301,11034979,13205,0,1698476620,13053.514019969989,106.58488947000296,53492.01204408 2023-10-28,07:03:42.000,301,11035008,12925,0,1698476621,13053.439920559998,106.5778403400036,53491.90025016 2023-10-28,07:03:43.000,301,11035015,13325,0,1698476622,13053.392766389989,106.59898773000168,53491.837366080006 2023-10-28,07:03:44.000,301,11035006,13005,0,1698476623,13053.291721739988,106.6130859900004,53491.8443532 2023-10-28,07:03:45.000,301,11034998,13285,0,1698476624,13053.237831259998,106.67652816000191,53491.78845624001 2023-10-28,07:03:46.000,301,11035007,13365,0,1698476625,13053.123313989992,106.66242990000319,53491.65570096 2023-10-28,07:03:47.000,301,11035009,13325,0,1698476626,13053.062687199992,106.64833164000447,53491.57185552001 2023-10-28,07:03:48.000,301,11035007,13205,0,1698476627,13053.042478269992,106.62718424999912,53491.61377824 2023-10-28,07:03:49.000,301,11035018,12925,0,1698476628,13052.988587790001,106.66242990000319,53491.54390704001 2023-10-28,07:03:50.000,301,11035036,13485,0,1698476629,13052.954906239996,106.62013511999976,53491.45307448001 2023-10-28,07:03:51.000,301,11034983,13325,0,1698476630,13052.82691635,106.65538077000383,53491.264422240005 2023-10-28,07:03:52.000,301,11035030,13365,0,1698476631,13052.799971109991,106.62718424999912,53491.23647376001 2023-10-28,07:03:53.000,301,11035009,13365,0,1698476632,13052.820180039991,106.63423337999848,53491.18756392001 2023-10-28,07:03:54.000,301,11034988,13245,0,1698476633,13052.853861589996,106.63423337999848,53491.145641200004 2023-10-28,07:03:55.000,301,11035019,12965,0,1698476634,13052.813443729996,106.59898773000168,53491.03384728 2023-10-28,07:03:56.000,301,11035020,13645,0,1698476635,13052.840388969991,106.60603686000104,53491.08275712 2023-10-28,07:03:57.000,301,11035010,13285,0,1698476636,13052.799971109991,106.59898773000168,53490.880130640006 2023-10-28,07:03:58.000,301,11035029,13565,0,1698476637,13052.948169930001,106.57079121000424,53490.99192456001 2023-10-28,07:03:59.000,301,11035009,13085,0,1698476638,13052.941433619992,106.56374208000489,53490.89410488 2023-10-28,07:04:00.000,301,11035026,13325,0,1698476639,13052.894279449996,106.50029991000338,53490.81724656 2023-10-28,07:04:01.000,301,11035032,13445,0,1698476640,13052.941433619992,106.50734904000274,53490.761349600005 2023-10-28,07:04:02.000,301,11035039,13605,0,1698476641,13053.022269339992,106.47210338999867,53490.810259440004 2023-10-28,07:04:03.000,301,11035008,13125,0,1698476642,13053.089632440002,106.42275948000315,53490.74038824 2023-10-28,07:04:04.000,301,11035028,13405,0,1698476643,13053.082896129992,106.44390687000123,53490.712439760006 2023-10-28,07:04:05.000,301,11035007,13405,0,1698476644,13053.116577679997,106.45095600000059,53490.67051704 2023-10-28,07:04:06.000,301,11035013,13565,0,1698476645,13053.177204469997,106.38751382999908,53490.69846552 2023-10-28,07:04:07.000,301,11035032,13285,0,1698476646,13053.204149709993,106.40866122000443,53490.61462008001 2023-10-28,07:04:08.000,301,11035031,13125,0,1698476647,13053.197413399997,106.37341557000036,53490.65654280001 2023-10-28,07:04:09.000,301,11034992,13325,0,1698476648,13053.190677090002,106.38046469999972,53490.57269736 2023-10-28,07:04:10.000,301,11035054,13405,0,1698476649,13053.082896129992,106.35931731000164,53490.495839040006 2023-10-28,07:04:11.000,301,11035011,13285,0,1698476650,13053.156995539997,106.35226818000228,53490.474877680004 2023-10-28,07:04:12.000,301,11034986,13285,0,1698476651,13053.183940779993,106.34521905000292,53490.53077464 2023-10-28,07:04:13.000,301,11035005,13125,0,1698476652,13053.143522919992,106.31702252999821,53490.523787520004 2023-10-28,07:04:14.000,301,11035041,13165,0,1698476653,13053.042478269992,106.30997339999885,53490.55872312 2023-10-28,07:04:15.000,301,11035029,13125,0,1698476654,13052.968378860001,106.31702252999821,53490.4818648 2023-10-28,07:04:16.000,301,11035013,13325,0,1698476655,13052.820180039991,106.29587514000013,53490.36308376 2023-10-28,07:04:17.000,301,11035014,13365,0,1698476656,13052.68545384,106.28177688000142,53490.307186800004 2023-10-28,07:04:18.000,301,11034979,13365,0,1698476657,13052.611354429995,106.25358036000398,53490.38404512 2023-10-28,07:04:19.000,301,11035022,13245,0,1698476658,13052.51704608999,106.2676786200027,53490.31417392 2023-10-28,07:04:20.000,301,11035044,13085,0,1698476659,13052.308220479994,106.23243296999863,53490.28622544 2023-10-28,07:04:21.000,301,11035036,13285,0,1698476660,13052.180230589998,106.23948209999799,53490.23032848001 2023-10-28,07:04:22.000,301,11035011,13605,0,1698476661,13052.099394869998,106.18308906000311,53490.2373156 2023-10-28,07:04:23.000,301,11035004,13405,0,1698476662,13051.957932359997,106.18308906000311,53490.13250880001 2023-10-28,07:04:24.000,301,11035036,13725,0,1698476663,13051.856887709997,106.14079427999968,53490.090586080005 2023-10-28,07:04:25.000,301,11035016,13445,0,1698476664,13051.715425199996,106.17603993000375,53489.96481792001 2023-10-28,07:04:26.000,301,11035006,13325,0,1698476665,13051.573962689996,106.1548925399984,53489.92988232 2023-10-28,07:04:27.000,301,11035031,13485,0,1698476666,13051.4459728,106.1196468900016,53489.86001112 2023-10-28,07:04:28.000,301,11035016,13085,0,1698476667,13051.36513708,106.08440124000481,53489.91590808001 2023-10-28,07:04:29.000,301,11035010,13125,0,1698476668,13051.32471922,106.08440124000481,53489.853024000004 2023-10-28,07:04:30.000,301,11035029,13245,0,1698476669,13051.230410879994,106.08440124000481,53489.7831528 2023-10-28,07:04:31.000,301,11035027,13285,0,1698476670,13051.122629919999,106.0562047200001,53489.68533312 2023-10-28,07:04:32.000,301,11035052,13325,0,1698476671,13051.041794199999,106.09849950000353,53489.72026872 2023-10-28,07:04:33.000,301,11035008,13325,0,1698476672,13051.014848959989,106.10554863000289,53489.657384640006 2023-10-28,07:04:34.000,301,11035017,13645,0,1698476673,13050.960958479998,106.09145037000417,53489.55257784 2023-10-28,07:04:35.000,301,11035009,13165,0,1698476674,13050.859913829998,106.07735210999817,53489.42680968 2023-10-28,07:04:36.000,301,11035013,13285,0,1698476675,13050.940749549998,106.0562047200001,53489.51764224 2023-10-28,07:04:37.000,301,11035003,13285,0,1698476676,13050.893595379988,106.06325384999946,53489.42680968 2023-10-28,07:04:38.000,301,11035047,13405,0,1698476677,13050.893595379988,106.02800820000266,53489.38488696 2023-10-28,07:04:39.000,301,11035008,13245,0,1698476678,13050.839704899998,106.07030297999881,53489.38488696 2023-10-28,07:04:40.000,301,11034982,13245,0,1698476679,13050.819495969998,106.04915559000074,53489.32899 2023-10-28,07:04:41.000,301,11035006,13285,0,1698476680,13050.826232279993,106.07735210999817,53489.28008016 2023-10-28,07:04:42.000,301,11035007,13405,0,1698476681,13050.873386449988,106.06325384999946,53489.34296424001 2023-10-28,07:04:43.000,301,11034982,13285,0,1698476682,13050.913804309988,106.09145037000417,53489.35693848 2023-10-28,07:04:44.000,301,11034994,13205,0,1698476683,13050.981167409998,106.14784340999904,53489.33597712 2023-10-28,07:04:45.000,301,11035079,13245,0,1698476684,13051.014848959989,106.19013819000247,53489.28706728 2023-10-28,07:04:46.000,301,11034991,13285,0,1698476685,13051.041794199999,106.19013819000247,53489.28706728 2023-10-28,07:04:47.000,301,11035037,13405,0,1698476686,13051.075475749989,106.20423645000119,53489.301041520004 2023-10-28,07:04:48.000,301,11035006,13285,0,1698476687,13051.088948369994,106.19013819000247,53489.23117032 2023-10-28,07:04:49.000,301,11034995,13285,0,1698476688,13051.22367457,106.23243296999863,53489.28008016 2023-10-28,07:04:50.000,301,11035036,13325,0,1698476689,13051.169784089994,106.27472775000206,53489.22418320001 2023-10-28,07:04:51.000,301,11035014,13165,0,1698476690,13051.33819183999,106.32407166000485,53489.28706728 2023-10-28,07:04:52.000,301,11035006,13085,0,1698476691,13051.452709109995,106.3311207900042,53489.3988612 2023-10-28,07:04:53.000,301,11035022,13605,0,1698476692,13051.50659959,106.38046469999972,53489.370912720005 2023-10-28,07:04:54.000,301,11035022,13005,0,1698476693,13051.553753759996,106.39456295999844,53489.46174528001 2023-10-28,07:04:55.000,301,11034995,13285,0,1698476694,13051.533544829996,106.47210338999867,53489.32899 2023-10-28,07:04:56.000,301,11035037,13525,0,1698476695,13051.614380549996,106.52144730000146,53489.370912720005 2023-10-28,07:04:57.000,301,11035014,13445,0,1698476696,13051.715425199996,106.56374208000489,53489.51065512001 2023-10-28,07:04:58.000,301,11035028,13005,0,1698476697,13051.681743649991,106.59193860000232,53489.47571952 2023-10-28,07:04:59.000,301,11035017,13205,0,1698476698,13051.735634129996,106.64128250999784,53489.60847480001 2023-10-28,07:05:00.000,301,11034999,13125,0,1698476699,13051.796260919997,106.69062642000063,53489.6434104 2023-10-28,07:05:01.000,301,11035031,13085,0,1698476700,13051.782788299992,106.76816685000085,53489.601487679996 2023-10-28,07:05:02.000,301,11035033,13485,0,1698476701,13051.836678779997,106.79636336999829,53489.67834600001 2023-10-28,07:05:03.000,301,11034982,13325,0,1698476702,13051.863624019992,106.88095292999787,53489.69930736001 2023-10-28,07:05:04.000,301,11035020,13205,0,1698476703,13051.883832949992,106.9232477100013,53489.825075520006 2023-10-28,07:05:05.000,301,11034987,13165,0,1698476704,13051.924250809992,106.93734597000002,53489.79712704001 2023-10-28,07:05:06.000,301,11035067,13085,0,1698476705,13051.904041879992,106.99373901000217,53489.83206264 2023-10-28,07:05:07.000,301,11035002,13365,0,1698476706,13051.924250809992,107.04308291999769,53489.8879596 2023-10-28,07:05:08.000,301,11034948,13405,0,1698476707,13051.957932359997,107.04308291999769,53489.89494672001 2023-10-28,07:05:09.000,301,11034993,13445,0,1698476708,13052.011822840002,107.05013205000432,53490.00674064 2023-10-28,07:05:10.000,301,11035014,13445,0,1698476709,13052.065713319993,107.08537770000112,53489.99975352 2023-10-28,07:05:11.000,301,11035011,13325,0,1698476710,13052.005086529993,107.12767248000455,53489.96481792001 2023-10-28,07:05:12.000,301,11035032,13085,0,1698476711,13052.058977009998,107.14881987000263,53490.07661184 2023-10-28,07:05:13.000,301,11035001,13205,0,1698476712,13052.119603799998,107.19816377999814,53490.10456032 2023-10-28,07:05:14.000,301,11035047,13245,0,1698476713,13052.139812729998,107.1699672600007,53490.18141864001 2023-10-28,07:05:15.000,301,11035032,13325,0,1698476714,13052.146549039993,107.29685160000372,53490.21635424 2023-10-28,07:05:16.000,301,11035018,13325,0,1698476715,13052.254329999989,107.30390073000308,53490.26526408 2023-10-28,07:05:17.000,301,11034978,13445,0,1698476716,13052.368847269994,107.3814411600033,53490.38404512 2023-10-28,07:05:18.000,301,11035015,13085,0,1698476717,13052.40252882,107.42373593999946,53490.39103224 2023-10-28,07:05:19.000,301,11034979,13085,0,1698476718,13052.43621036999,107.48012898000161,53490.41898072001 2023-10-28,07:05:20.000,301,11035023,13285,0,1698476719,13052.44294668,107.5294728900044,53490.41898072001 2023-10-28,07:05:21.000,301,11035008,13565,0,1698476720,13052.51704608999,107.59291505999863,53490.474877680004 2023-10-28,07:05:22.000,301,11035010,13285,0,1698476721,13052.651772289995,107.6281607100027,53490.593658720005 2023-10-28,07:05:23.000,301,11035033,13405,0,1698476722,13052.732608009996,107.67045548999886,53490.642568560004 2023-10-28,07:05:24.000,301,11034981,13325,0,1698476723,13052.867334210001,107.71275027000229,53490.69846552 2023-10-28,07:05:25.000,301,11035017,13365,0,1698476724,13052.921224689992,107.79029070000252,53490.712439760006 2023-10-28,07:05:26.000,301,11035013,13165,0,1698476725,13053.116577679997,107.81848721999995,53490.831220800006 2023-10-28,07:05:27.000,301,11034996,13405,0,1698476726,13053.197413399997,107.86783113000274,53490.8661564 2023-10-28,07:05:28.000,301,11035023,13285,0,1698476727,13053.318666979998,107.8748802600021,53490.90109200001 2023-10-28,07:05:29.000,301,11035012,13045,0,1698476728,13053.446656869994,107.95946982000169,53491.0058988 2023-10-28,07:05:30.000,301,11035005,12805,0,1698476729,13053.547701519994,107.99471546999848,53491.01987304001 2023-10-28,07:05:31.000,301,11035010,13205,0,1698476730,13053.668955099994,108.00881373000448,53491.06179576 2023-10-28,07:05:32.000,301,11035010,13445,0,1698476731,13053.86430809,108.0229119900032,53491.20153816 2023-10-28,07:05:33.000,301,11035027,13085,0,1698476732,13054.039452149991,108.05110851000063,53491.29237072 2023-10-28,07:05:34.000,301,11035024,13645,0,1698476733,13054.147233110001,108.05815763999999,53491.29935784 2023-10-28,07:05:35.000,301,11034996,13165,0,1698476734,13054.147233110001,108.05815763999999,53491.3203192 2023-10-28,07:05:36.000,301,11034989,13565,0,1698476735,13054.322377169992,108.10045242000342,53491.362241920004 2023-10-28,07:05:37.000,301,11034981,13125,0,1698476736,13054.430158130002,108.07930502999807,53491.49499720001 2023-10-28,07:05:38.000,301,11035003,13165,0,1698476737,13054.544675399993,108.07225589999871,53491.59281688001 2023-10-28,07:05:39.000,301,11035059,13285,0,1698476738,13054.665928979994,108.10750155000278,53491.71159792001 2023-10-28,07:05:40.000,301,11034995,13445,0,1698476739,13054.75350100999,108.09340329000406,53491.718585040006 2023-10-28,07:05:41.000,301,11035094,13365,0,1698476740,13054.847809349994,108.14274719999958,53491.75352064 2023-10-28,07:05:42.000,301,11035047,13525,0,1698476741,13055.009480789995,108.1215998100015,53491.90723728001 2023-10-28,07:05:43.000,301,11035021,13645,0,1698476742,13055.13747067999,108.11455068000214,53491.94217288 2023-10-28,07:05:44.000,301,11035046,13285,0,1698476743,13055.251987949996,108.11455068000214,53492.01204408 2023-10-28,07:05:45.000,301,11035041,13165,0,1698476744,13055.386714150001,108.07930502999807,53492.09588952001 2023-10-28,07:05:46.000,301,11035054,13365,0,1698476745,13055.487758800002,108.0863541600047,53492.102876640005 2023-10-28,07:05:47.000,301,11035037,13165,0,1698476746,13055.703320719993,108.07930502999807,53492.200696320004 2023-10-28,07:05:48.000,301,11035039,13285,0,1698476747,13055.918882639999,108.04405938000127,53492.35441296 2023-10-28,07:05:49.000,301,11035039,13445,0,1698476748,13056.06034515,107.96651895000105,53492.41030992001 2023-10-28,07:05:50.000,301,11035087,13325,0,1698476749,13056.18159873,107.9735680800004,53492.438258400005 2023-10-28,07:05:51.000,301,11034961,13525,0,1698476750,13056.248961829995,107.93127330000425,53492.487168240004 2023-10-28,07:05:52.000,301,11035034,13525,0,1698476751,13056.39716064999,107.93127330000425,53492.51511672 2023-10-28,07:05:53.000,301,11035011,13205,0,1698476752,13056.504941610001,107.9101259099989,53492.56402656 2023-10-28,07:05:54.000,301,11034992,13125,0,1698476753,13056.693558289997,107.90307677999954,53492.6828076 2023-10-28,07:05:55.000,301,11034990,13125,0,1698476754,13056.848493420002,107.9101259099989,53492.81556288001 2023-10-28,07:05:56.000,301,11035036,13245,0,1698476755,13056.963010689993,107.90307677999954,53492.892421200006 2023-10-28,07:05:57.000,301,11035004,13165,0,1698476756,13057.064055339994,107.9101259099989,53493.01818936 2023-10-28,07:05:58.000,301,11035031,13325,0,1698476757,13057.097736889998,107.95242069000233,53492.990240880004 2023-10-28,07:05:59.000,301,11035006,13605,0,1698476758,13057.165099989994,107.93127330000425,53493.07408632 2023-10-28,07:06:00.000,301,11035030,13005,0,1698476759,13057.225726779994,107.89602765000018,53493.157931760004 2023-10-28,07:06:01.000,301,11035012,13565,0,1698476760,13057.225726779994,107.93127330000425,53493.19985448001 2023-10-28,07:06:02.000,301,11035002,13445,0,1698476761,13057.29308987999,107.95946982000169,53493.3116484 2023-10-28,07:06:03.000,301,11034991,13365,0,1698476762,13057.27288094999,108.00176459999784,53493.374532480004 2023-10-28,07:06:04.000,301,11035027,13405,0,1698476763,13057.29982619,107.99471546999848,53493.46536504001 2023-10-28,07:06:05.000,301,11035040,13245,0,1698476764,13057.32003512,108.03701025000191,53493.46536504001 2023-10-28,07:06:06.000,301,11035064,13085,0,1698476765,13057.387398219995,108.02996112000255,53493.58414608001 2023-10-28,07:06:07.000,301,11035001,13205,0,1698476766,13057.427816079995,108.05110851000063,53493.59812032 2023-10-28,07:06:08.000,301,11035012,13285,0,1698476767,13057.468233939995,108.0863541600047,53493.61908168 2023-10-28,07:06:09.000,301,11035003,13245,0,1698476768,13057.50191549,108.06520676999935,53493.64703016 2023-10-28,07:06:10.000,301,11034988,13565,0,1698476769,13057.488442869995,108.06520676999935,53493.661004400004 2023-10-28,07:06:11.000,301,11035024,13325,0,1698476770,13057.569278589996,108.10045242000342,53493.7658112 2023-10-28,07:06:12.000,301,11035016,13445,0,1698476771,13057.60296014,108.05110851000063,53493.75882408 2023-10-28,07:06:13.000,301,11034988,13085,0,1698476772,13057.68379586,108.05110851000063,53493.85664376 2023-10-28,07:06:14.000,301,11035034,13245,0,1698476773,13057.771367889996,108.05110851000063,53493.96145056 2023-10-28,07:06:15.000,301,11035028,13445,0,1698476774,13057.778104199992,107.99471546999848,53493.96843768001 2023-10-28,07:06:16.000,301,11034995,13325,0,1698476775,13057.805049440001,107.98061720999976,53493.98939904001 2023-10-28,07:06:17.000,301,11035021,13485,0,1698476776,13057.778104199992,107.98766633999912,53494.00337328 2023-10-28,07:06:18.000,301,11035033,13285,0,1698476777,13057.757895269991,107.9735680800004,53494.01036040001 2023-10-28,07:06:19.000,301,11035016,13165,0,1698476778,13057.845467300001,107.93127330000425,53494.14311568 2023-10-28,07:06:20.000,301,11035038,13165,0,1698476779,13057.764631580001,107.93832243000361,53494.164077040004 2023-10-28,07:06:21.000,301,11034986,13525,0,1698476780,13057.68379586,107.93127330000425,53494.17106416 2023-10-28,07:06:22.000,301,11035014,13525,0,1698476781,13057.717477409991,107.9101259099989,53494.22696112001 2023-10-28,07:06:23.000,301,11035040,13285,0,1698476782,13057.690532169996,107.8748802600021,53494.30381944001 2023-10-28,07:06:24.000,301,11035006,13405,0,1698476783,13057.60296014,107.88192939000146,53494.24093536 2023-10-28,07:06:25.000,301,11035044,13645,0,1698476784,13057.58275121,107.88897852000082,53494.25490960001 2023-10-28,07:06:26.000,301,11034995,13125,0,1698476785,13057.46149763,107.85373287000402,53494.26888384 2023-10-28,07:06:27.000,301,11035020,13405,0,1698476786,13057.387398219995,107.86078200000338,53494.2898452 2023-10-28,07:06:28.000,301,11035023,12885,0,1698476787,13057.40087084,107.82553634999931,53494.380677760004 2023-10-28,07:06:29.000,301,11034992,13325,0,1698476788,13057.367189289995,107.84668374000466,53494.39465200001 2023-10-28,07:06:30.000,301,11035057,13285,0,1698476789,13057.346980359995,107.83963460999803,53494.38766488 2023-10-28,07:06:31.000,301,11034974,13285,0,1698476790,13057.225726779994,107.83963460999803,53494.33875504 2023-10-28,07:06:32.000,301,11035060,13405,0,1698476791,13057.151627369989,107.84668374000466,53494.37369064001 2023-10-28,07:06:33.000,301,11035047,13085,0,1698476792,13057.185308919994,107.84668374000466,53494.47849744 2023-10-28,07:06:34.000,301,11035039,13205,0,1698476793,13057.138154749999,107.83963460999803,53494.4645232 2023-10-28,07:06:35.000,301,11035010,13605,0,1698476794,13057.064055339994,107.83963460999803,53494.36670352 2023-10-28,07:06:36.000,301,11034989,13485,0,1698476795,13057.131418439989,107.83258547999867,53494.40862624 2023-10-28,07:06:37.000,301,11035045,13205,0,1698476796,13057.117945819999,107.84668374000466,53494.44356184001 2023-10-28,07:06:38.000,301,11035034,13005,0,1698476797,13057.124682129994,107.80438896000123,53494.47151032001 2023-10-28,07:06:39.000,301,11035043,13285,0,1698476798,13057.077527959998,107.81848721999995,53494.43657472 2023-10-28,07:06:40.000,301,11034971,13605,0,1698476799,13057.064055339994,107.79029070000252,53494.401639120006 2023-10-28,07:06:41.000,301,11034985,13405,0,1698476800,13057.091000579989,107.726848530001,53494.4295876 2023-10-28,07:06:42.000,301,11035012,13565,0,1698476801,13057.171836299989,107.76914331000444,53494.499458800005 2023-10-28,07:06:43.000,301,11035019,13525,0,1698476802,13057.198781539999,107.74799591999908,53494.55535576 2023-10-28,07:06:44.000,301,11034989,13285,0,1698476803,13057.151627369989,107.71979940000165,53494.52740728 2023-10-28,07:06:45.000,301,11035016,13365,0,1698476804,13057.091000579989,107.71979940000165,53494.50644592 2023-10-28,07:06:46.000,301,11035028,13285,0,1698476805,13057.124682129994,107.69160288000421,53494.57631712 2023-10-28,07:06:47.000,301,11035004,13165,0,1698476806,13057.057319029998,107.6634063599995,53494.55535576 2023-10-28,07:06:48.000,301,11034982,13045,0,1698476807,13057.016901169998,107.63520984000206,53494.52740728 2023-10-28,07:06:49.000,301,11035002,13125,0,1698476808,13056.963010689993,107.64225897000142,53494.52740728 2023-10-28,07:06:50.000,301,11035020,13325,0,1698476809,13056.841757109993,107.57176767000055,53494.47151032001 2023-10-28,07:06:51.000,301,11035026,13165,0,1698476810,13056.821548179993,107.57176767000055,53494.49247168001 2023-10-28,07:06:52.000,301,11034991,13285,0,1698476811,13056.841757109993,107.52242375999776,53494.58330424 2023-10-28,07:06:53.000,301,11035024,13605,0,1698476812,13056.801339249992,107.50127636999969,53494.59029136001 2023-10-28,07:06:54.000,301,11035012,13445,0,1698476813,13056.781130319992,107.5153746299984,53494.57631712 2023-10-28,07:06:55.000,301,11034986,13125,0,1698476814,13056.659876739992,107.48012898000161,53494.45753608 2023-10-28,07:06:56.000,301,11035056,13405,0,1698476815,13056.693558289997,107.45193246000417,53494.450548960005 2023-10-28,07:06:57.000,301,11035045,13405,0,1698476816,13056.680085669992,107.48012898000161,53494.47151032001 2023-10-28,07:06:58.000,301,11035001,13445,0,1698476817,13056.659876739992,107.45193246000417,53494.44356184001 2023-10-28,07:06:59.000,301,11035059,13445,0,1698476818,13056.686821980002,107.47307985000225,53494.49247168001 2023-10-28,07:07:00.000,301,11034989,13445,0,1698476819,13056.646404120002,107.44488333000481,53494.45753608 2023-10-28,07:07:01.000,301,11035026,13245,0,1698476820,13056.612722569997,107.42373593999946,53494.401639120006 2023-10-28,07:07:02.000,301,11034992,12965,0,1698476821,13056.680085669992,107.44488333000481,53494.450548960005 2023-10-28,07:07:03.000,301,11034999,13285,0,1698476822,13056.619458879992,107.43078506999882,53494.450548960005 2023-10-28,07:07:04.000,301,11034989,13245,0,1698476823,13056.639667809992,107.44488333000481,53494.42260048001 2023-10-28,07:07:05.000,301,11034998,13365,0,1698476824,13056.612722569997,107.48012898000161,53494.331767920004 2023-10-28,07:07:06.000,301,11034984,13205,0,1698476825,13056.612722569997,107.45193246000417,53494.331767920004 2023-10-28,07:07:07.000,301,11035016,13085,0,1698476826,13056.693558289997,107.45898159000353,53494.401639120006 2023-10-28,07:07:08.000,301,11034959,13325,0,1698476827,13056.720503529992,107.42373593999946,53494.38766488 2023-10-28,07:07:09.000,301,11035062,13245,0,1698476828,13056.747448770002,107.43783419999818,53494.41561336 2023-10-28,07:07:10.000,301,11035038,13445,0,1698476829,13056.747448770002,107.43783419999818,53494.380677760004 2023-10-28,07:07:11.000,301,11034999,13165,0,1698476830,13056.781130319992,107.4166868100001,53494.41561336 2023-10-28,07:07:12.000,301,11035037,13125,0,1698476831,13056.835020799997,107.42373593999946,53494.44356184001 2023-10-28,07:07:13.000,301,11035003,13365,0,1698476832,13056.909120210003,107.4166868100001,53494.450548960005 2023-10-28,07:07:14.000,301,11034982,13285,0,1698476833,13056.963010689993,107.38849029000266,53494.44356184001 2023-10-28,07:07:15.000,301,11035018,13125,0,1698476834,13056.949538069988,107.37439203000395,53494.450548960005 2023-10-28,07:07:16.000,301,11035043,13365,0,1698476835,13057.043846409993,107.31094986000244,53494.4645232 2023-10-28,07:07:17.000,301,11035005,12925,0,1698476836,13057.151627369989,107.31094986000244,53494.51343304001 2023-10-28,07:07:18.000,301,11035063,12925,0,1698476837,13057.25940833,107.26865507999901,53494.55535576 2023-10-28,07:07:19.000,301,11035030,13765,0,1698476838,13057.32003512,107.25455682000029,53494.49247168001 2023-10-28,07:07:20.000,301,11035006,13365,0,1698476839,13057.49517917999,107.22636030000285,53494.50644592 2023-10-28,07:07:21.000,301,11035003,13165,0,1698476840,13057.589487519996,107.19816377999814,53494.499458800005 2023-10-28,07:07:22.000,301,11035038,13365,0,1698476841,13057.737686339991,107.19816377999814,53494.56234288001 2023-10-28,07:07:23.000,301,11035014,13245,0,1698476842,13057.885885160002,107.19111464999878,53494.6741368 2023-10-28,07:07:24.000,301,11034995,13245,0,1698476843,13058.081238149993,107.17701639000006,53494.72304664 2023-10-28,07:07:25.000,301,11035042,13445,0,1698476844,13058.135128629998,107.15586900000199,53494.8138792 2023-10-28,07:07:26.000,301,11035014,13205,0,1698476845,13058.222700659993,107.15586900000199,53494.86278904 2023-10-28,07:07:27.000,301,11035035,13125,0,1698476846,13058.310272689989,107.17701639000006,53494.834840560005 2023-10-28,07:07:28.000,301,11035048,13165,0,1698476847,13058.276591139998,107.15586900000199,53494.82086632 2023-10-28,07:07:29.000,301,11034989,13285,0,1698476848,13058.377635789999,107.16291813000134,53494.93266024 2023-10-28,07:07:30.000,301,11035043,13325,0,1698476849,13058.370899479989,107.2193111700035,53494.84881480001 2023-10-28,07:07:31.000,301,11035013,13605,0,1698476850,13058.323745309994,107.22636030000285,53494.99554432001 2023-10-28,07:07:32.000,301,11034995,13525,0,1698476851,13058.418053649999,107.20521291000478,53495.1282996 2023-10-28,07:07:33.000,301,11035019,13325,0,1698476852,13058.337217929999,107.24750769000093,53495.14926096 2023-10-28,07:07:34.000,301,11035042,13365,0,1698476853,13058.303536379994,107.28980247000436,53495.14227384001 2023-10-28,07:07:35.000,301,11035023,13165,0,1698476854,13058.229436969988,107.31094986000244,53495.13528672 2023-10-28,07:07:36.000,301,11035022,13565,0,1698476855,13058.168810179988,107.36734290000459,53495.1981708 2023-10-28,07:07:37.000,301,11035034,13085,0,1698476856,13058.135128629998,107.37439203000395,53495.1981708 2023-10-28,07:07:38.000,301,11035018,13085,0,1698476857,13058.061029219993,107.39553942000202,53495.23310640001 2023-10-28,07:07:39.000,301,11035031,12965,0,1698476858,13057.912830399997,107.42373593999946,53495.30996472001 2023-10-28,07:07:40.000,301,11035019,13125,0,1698476859,13057.805049440001,107.52242375999776,53495.24708064 2023-10-28,07:07:41.000,301,11035052,13285,0,1698476860,13057.656850619991,107.49422724000033,53495.23310640001 2023-10-28,07:07:42.000,301,11035027,13325,0,1698476861,13057.589487519996,107.53652202000376,53495.25406776 2023-10-28,07:07:43.000,301,11035000,13165,0,1698476862,13057.448025009995,107.57176767000055,53495.28201624001 2023-10-28,07:07:44.000,301,11034998,13325,0,1698476863,13057.27961726,107.61406245000398,53495.268042 2023-10-28,07:07:45.000,301,11035044,13405,0,1698476864,13057.104473199994,107.64225897000142,53495.1981708 2023-10-28,07:07:46.000,301,11035047,13405,0,1698476865,13056.922592829993,107.726848530001,53495.18419656001 2023-10-28,07:07:47.000,301,11035032,13485,0,1698476866,13056.801339249992,107.71979940000165,53495.20515792 2023-10-28,07:07:48.000,301,11035062,13445,0,1698476867,13056.646404120002,107.71979940000165,53495.21214504001 2023-10-28,07:07:49.000,301,11034994,13285,0,1698476868,13056.504941610001,107.69865201000357,53495.191183680006 2023-10-28,07:07:50.000,301,11035028,13365,0,1698476869,13056.32306124,107.76914331000444,53495.10733824 2023-10-28,07:07:51.000,301,11035022,13005,0,1698476870,13056.107499319995,107.79733983000187,53495.002531440005 2023-10-28,07:07:52.000,301,11035020,13005,0,1698476871,13055.97277311999,107.81848721999995,53494.97458296001 2023-10-28,07:07:53.000,301,11035068,13165,0,1698476872,13055.851519539989,107.86078200000338,53494.93266024 2023-10-28,07:07:54.000,301,11035002,13205,0,1698476873,13055.757211199998,107.84668374000466,53494.93964736 2023-10-28,07:07:55.000,301,11035033,13285,0,1698476874,13055.642693929993,107.88192939000146,53494.89073752 2023-10-28,07:07:56.000,301,11035039,13445,0,1698476875,13055.568594520002,107.94537156000297,53494.8138792 2023-10-28,07:07:57.000,301,11035022,13365,0,1698476876,13055.514704039997,107.94537156000297,53494.8138792 2023-10-28,07:07:58.000,301,11035044,13605,0,1698476877,13055.413659389997,107.98061720999976,53494.73003376001 2023-10-28,07:07:59.000,301,11035001,13045,0,1698476878,13055.299142119991,108.04405938000127,53494.69509816 2023-10-28,07:08:00.000,301,11034996,13605,0,1698476879,13055.14420699,108.05815763999999,53494.61125272001 2023-10-28,07:08:01.000,301,11035054,13445,0,1698476880,13055.04316234,108.11455068000214,53494.569330000006 2023-10-28,07:08:02.000,301,11035003,13405,0,1698476881,13055.01621709999,108.17799285000365,53494.51343304001 2023-10-28,07:08:03.000,301,11035009,13005,0,1698476882,13054.99600816999,108.19914024000173,53494.52740728 2023-10-28,07:08:04.000,301,11035014,13285,0,1698476883,13054.97579923999,108.20618937000108,53494.45753608 2023-10-28,07:08:05.000,301,11035016,13325,0,1698476884,13054.92190876,108.27668067000195,53494.43657472 2023-10-28,07:08:06.000,301,11034964,13245,0,1698476885,13054.89496351999,108.31192631999875,53494.32478080001 2023-10-28,07:08:07.000,301,11034948,13605,0,1698476886,13054.969062929995,108.38241761999961,53494.331767920004 2023-10-28,07:08:08.000,301,11035032,13285,0,1698476887,13054.93538137999,108.39651587999833,53494.34574216001 2023-10-28,07:08:09.000,301,11035037,13205,0,1698476888,13055.00274448,108.40356500999769,53494.24792248 2023-10-28,07:08:10.000,301,11035034,13245,0,1698476889,13055.029689719995,108.48815457000455,53494.26888384 2023-10-28,07:08:11.000,301,11035056,13525,0,1698476890,13055.05663495999,108.50225283000327,53494.22696112001 2023-10-28,07:08:12.000,301,11035045,13205,0,1698476891,13055.20483378,108.56569500000478,53494.282858080005 2023-10-28,07:08:13.000,301,11034989,13085,0,1698476892,13055.278933189991,108.64323542999773,53494.282858080005 2023-10-28,07:08:14.000,301,11034967,13165,0,1698476893,13055.373241529996,108.66438282000308,53494.25490960001 2023-10-28,07:08:15.000,301,11035012,13405,0,1698476894,13055.386714150001,108.73487412000395,53494.15708992001 2023-10-28,07:08:16.000,301,11034942,13365,0,1698476895,13055.528176660002,108.75602151000203,53494.17106416 2023-10-28,07:08:17.000,301,11035024,13445,0,1698476896,13055.649430240002,108.80536542000482,53494.30381944001 2023-10-28,07:08:18.000,301,11035058,13445,0,1698476897,13055.750474889988,108.84766020000097,53494.219974 2023-10-28,07:08:19.000,301,11034980,13325,0,1698476898,13055.824574299993,108.9252006300012,53494.26189672 2023-10-28,07:08:20.000,301,11035066,13365,0,1698476899,13055.871728469989,108.98864280000271,53494.26189672 2023-10-28,07:08:21.000,301,11035030,13285,0,1698476900,13055.966036809994,109.05208497000422,53494.26189672 2023-10-28,07:08:22.000,301,11034977,13205,0,1698476901,13056.046872529994,109.09437975000037,53494.31779368 2023-10-28,07:08:23.000,301,11035033,13285,0,1698476902,13056.12097194,109.19306756999868,53494.39465200001 2023-10-28,07:08:24.000,301,11034977,13165,0,1698476903,13056.168126109995,109.2353623500021,53494.42260048001 2023-10-28,07:08:25.000,301,11035028,13205,0,1698476904,13056.168126109995,109.31290278000233,53494.401639120006 2023-10-28,07:08:26.000,301,11034985,13285,0,1698476905,13056.188335039995,109.39749234000192,53494.40862624 2023-10-28,07:08:27.000,301,11035008,13325,0,1698476906,13056.32306124,109.47503277000214,53494.4645232 2023-10-28,07:08:28.000,301,11035035,13445,0,1698476907,13056.3634791,109.52437667999766,53494.54138152001 2023-10-28,07:08:29.000,301,11035008,13285,0,1698476908,13056.430842199996,109.63716276000196,53494.569330000006 2023-10-28,07:08:30.000,301,11035014,13485,0,1698476909,13056.44431482,109.65831015000003,53494.55535576 2023-10-28,07:08:31.000,301,11035014,13125,0,1698476910,13056.39716064999,109.71470319000218,53494.50644592 2023-10-28,07:08:32.000,301,11034979,12805,0,1698476911,13056.491468989996,109.77814536000369,53494.6042656 2023-10-28,07:08:33.000,301,11035005,13125,0,1698476912,13056.605986260001,109.84863666000456,53494.70208528 2023-10-28,07:08:34.000,301,11035049,13285,0,1698476913,13056.666613050002,109.84158752999792,53494.73003376001 2023-10-28,07:08:35.000,301,11035056,13165,0,1698476914,13056.760921389992,109.89093144000071,53494.80689208001 2023-10-28,07:08:36.000,301,11035074,13405,0,1698476915,13056.808075560002,109.96847187000094,53494.72304664 2023-10-28,07:08:37.000,301,11035008,13125,0,1698476916,13056.942801759993,109.99666838999838,53494.79291784 2023-10-28,07:08:38.000,301,11035006,13365,0,1698476917,13057.030373789989,110.04601230000117,53494.834840560005 2023-10-28,07:08:39.000,301,11034996,13205,0,1698476918,13057.19204522999,110.10945447000267,53494.904711760006 2023-10-28,07:08:40.000,301,11035038,13405,0,1698476919,13057.266144639994,110.1869949000029,53494.93266024 2023-10-28,07:08:41.000,301,11034998,13405,0,1698476920,13057.40087084,110.20109316000162,53494.98157008 2023-10-28,07:08:42.000,301,11035004,13445,0,1698476921,13057.56254228,110.335026630004,53495.023492800006 2023-10-28,07:08:43.000,301,11035050,13165,0,1698476922,13057.717477409991,110.38437053999951,53495.13528672 2023-10-28,07:08:44.000,301,11035005,13285,0,1698476923,13057.791576819996,110.47600922999845,53495.24708064 2023-10-28,07:08:45.000,301,11034991,13165,0,1698476924,13057.933039329997,110.57469705000403,53495.22611928 2023-10-28,07:08:46.000,301,11034989,13405,0,1698476925,13058.067765530002,110.60289357000147,53495.40079728001 2023-10-28,07:08:47.000,301,11035009,13485,0,1698476926,13058.162073869993,110.66633574000298,53495.386823040004 2023-10-28,07:08:48.000,301,11035035,13485,0,1698476927,13058.215964349998,110.70863051999913,53495.51957832001 2023-10-28,07:08:49.000,301,11035017,13605,0,1698476928,13058.317008999999,110.77912182,53495.56150104 2023-10-28,07:08:50.000,301,11034963,13405,0,1698476929,13058.330481619989,110.84961312000087,53495.58944952 2023-10-28,07:08:51.000,301,11035058,13845,0,1698476930,13058.384372099994,110.8919079000043,53495.64534648001 2023-10-28,07:08:52.000,301,11035051,13325,0,1698476931,13058.404581029994,110.96239919999789,53495.72919192 2023-10-28,07:08:53.000,301,11035029,13165,0,1698476932,13058.5190983,110.99764485000196,53495.86194720001 2023-10-28,07:08:54.000,301,11035036,13245,0,1698476933,13058.57298877999,111.01879224000004,53495.92483128 2023-10-28,07:08:55.000,301,11035007,13125,0,1698476934,13058.55277984999,111.06108702000347,53495.86194720001 2023-10-28,07:08:56.000,301,11034996,13205,0,1698476935,13058.62014295,111.11043092999898,53495.97374112 2023-10-28,07:08:57.000,301,11035029,13165,0,1698476936,13058.70097867,111.10338179999962,53495.98771536 2023-10-28,07:08:58.000,301,11034978,13365,0,1698476937,13058.67403342999,111.11043092999898,53496.04361232 2023-10-28,07:08:59.000,301,11035050,13525,0,1698476938,13058.80202332,111.15977484000177,53496.14841912001 2023-10-28,07:09:00.000,301,11035022,13405,0,1698476939,13058.84244118,111.19502048999857,53496.28816152001 2023-10-28,07:09:01.000,301,11035017,13085,0,1698476940,13058.896331659991,111.18797135999921,53496.27418728 2023-10-28,07:09:02.000,301,11035030,13525,0,1698476941,13058.936749519991,111.237315270002,53496.3510456 2023-10-28,07:09:03.000,301,11035030,13685,0,1698476942,13058.983903690001,111.27961004999815,53496.39995544 2023-10-28,07:09:04.000,301,11035007,13285,0,1698476943,13059.044530480001,111.30075744000351,53496.413929680006 2023-10-28,07:09:05.000,301,11035007,13285,0,1698476944,13059.031057859997,111.34305221999966,53496.392968320004 2023-10-28,07:09:06.000,301,11034997,13325,0,1698476945,13059.058003099992,111.39239613000245,53496.44886528 2023-10-28,07:09:07.000,301,11035040,13285,0,1698476946,13059.084948340002,111.46993656000268,53496.511749360005 2023-10-28,07:09:08.000,301,11034981,13525,0,1698476947,13059.111893579997,111.49108395000076,53496.60956904 2023-10-28,07:09:09.000,301,11035045,13285,0,1698476948,13059.219674539992,111.52632960000483,53496.74232432001 2023-10-28,07:09:10.000,301,11035019,12965,0,1698476949,13059.219674539992,111.57567351000034,53496.78424704 2023-10-28,07:09:11.000,301,11034989,13445,0,1698476950,13059.185992990002,111.63911568000185,53496.71437584 2023-10-28,07:09:12.000,301,11035034,13285,0,1698476951,13059.233147159997,111.67436132999865,53496.85411824 2023-10-28,07:09:13.000,301,11035025,13245,0,1698476952,13059.307246570002,111.75895088999823,53496.896040960004 2023-10-28,07:09:14.000,301,11035044,13445,0,1698476953,13059.327455500003,111.81534393000038,53496.965912160005 2023-10-28,07:09:15.000,301,11035016,13325,0,1698476954,13059.367873359988,111.89288436000061,53496.97289928 2023-10-28,07:09:16.000,301,11035033,13365,0,1698476955,13059.415027529998,111.97042479000083,53497.0497576 2023-10-28,07:09:17.000,301,11035031,13205,0,1698476956,13059.522808489994,112.01271957000426,53497.10565456001 2023-10-28,07:09:18.000,301,11035024,13485,0,1698476957,13059.536281109999,112.08321086999786,53497.16155152 2023-10-28,07:09:19.000,301,11034992,13485,0,1698476958,13059.603644209994,112.11845652000193,53497.22443560001 2023-10-28,07:09:20.000,301,11035006,13325,0,1698476959,13059.637325759999,112.16780043000472,53497.16155152 2023-10-28,07:09:21.000,301,11035037,13405,0,1698476960,13059.73163409999,112.23124259999895,53497.32225528001 2023-10-28,07:09:22.000,301,11035017,13405,0,1698476961,13059.886569229995,112.30173389999982,53497.42706208 2023-10-28,07:09:23.000,301,11035031,13285,0,1698476962,13060.04150436,112.3228812899979,53497.46199768001 2023-10-28,07:09:24.000,301,11035021,13165,0,1698476963,13060.216648419992,112.35812694000197,53497.55981736001 2023-10-28,07:09:25.000,301,11034976,13525,0,1698476964,13060.412001409997,112.3863234599994,53497.685585520005 2023-10-28,07:09:26.000,301,11035034,13325,0,1698476965,13060.560200229993,112.42861824000283,53497.72052112 2023-10-28,07:09:27.000,301,11035066,13245,0,1698476966,13060.735344289998,112.45681476000027,53497.755456720006 2023-10-28,07:09:28.000,301,11034982,13365,0,1698476967,13060.99132406999,112.4991095400037,53497.88122488 2023-10-28,07:09:29.000,301,11035049,13165,0,1698476968,13061.206885989995,112.52730606000114,53497.95109608 2023-10-28,07:09:30.000,301,11035058,13205,0,1698476969,13061.361821120001,112.51320780000242,53497.96507032001 2023-10-28,07:09:31.000,301,11035060,13445,0,1698476970,13061.617800899992,112.56255170999793,53498.13276120001 2023-10-28,07:09:32.000,301,11035027,13285,0,1698476971,13061.873780679998,112.58369910000329,53498.29346496 2023-10-28,07:09:33.000,301,11035027,13085,0,1698476972,13062.143233079994,112.62599387999944,53498.405258880004 2023-10-28,07:09:34.000,301,11035068,13085,0,1698476973,13062.358795,112.61189562000072,53498.50307856 2023-10-28,07:09:35.000,301,11035029,13245,0,1698476974,13062.506993819996,112.66123953000351,53498.524039920005 2023-10-28,07:09:36.000,301,11035029,13245,0,1698476975,13062.762973600002,112.68943605000095,53498.6567952 2023-10-28,07:09:37.000,301,11034995,13485,0,1698476976,13062.958326589993,112.68943605000095,53498.740640640004 2023-10-28,07:09:38.000,301,11035069,13525,0,1698476977,13063.24798791999,112.67533779000223,53498.96422848 2023-10-28,07:09:39.000,301,11035049,13325,0,1698476978,13063.564594489995,112.71763256999839,53499.05506104 2023-10-28,07:09:40.000,301,11035011,13405,0,1698476979,13063.73973855,112.71763256999839,53499.16685496001 2023-10-28,07:09:41.000,301,11035022,13165,0,1698476980,13063.968773089997,112.7458290900031,53499.313584480005 2023-10-28,07:09:42.000,301,11035036,13365,0,1698476981,13064.177598699993,112.7458290900031,53499.33454584001 2023-10-28,07:09:43.000,301,11035004,13365,0,1698476982,13064.413369549999,112.7458290900031,53499.50223672001 2023-10-28,07:09:44.000,301,11034995,13605,0,1698476983,13064.662613019995,112.75287822000246,53499.66294048 2023-10-28,07:09:45.000,301,11035035,13445,0,1698476984,13064.85122969999,112.79517299999861,53499.7048632 2023-10-28,07:09:46.000,301,11035023,13285,0,1698476985,13065.026373759996,112.8092712600046,53499.80268288 2023-10-28,07:09:47.000,301,11035020,13645,0,1698476986,13065.255408299992,112.83746778000204,53499.94242528 2023-10-28,07:09:48.000,301,11035052,13285,0,1698476987,13065.484442839988,112.83746778000204,53500.103129040006 2023-10-28,07:09:49.000,301,11035037,12965,0,1698476988,13065.632641659999,112.90090995000355,53500.20793584 2023-10-28,07:09:50.000,301,11035018,13325,0,1698476989,13065.81452203,112.96435211999778,53500.31274264001 2023-10-28,07:09:51.000,301,11035033,13525,0,1698476990,13065.902094059995,112.98549951000314,53500.34767824 2023-10-28,07:09:52.000,301,11034991,13205,0,1698476991,13066.07723812,112.97845038000378,53500.48043352001 2023-10-28,07:09:53.000,301,11035022,13245,0,1698476992,13066.272591109991,112.99959777000186,53500.57825320001 2023-10-28,07:09:54.000,301,11035045,13085,0,1698476993,13066.420789930002,113.03484341999865,53500.67607288001 2023-10-28,07:09:55.000,301,11035018,13525,0,1698476994,13066.535307199993,113.04894168000465,53500.71100848 2023-10-28,07:09:56.000,301,11035016,13485,0,1698476995,13066.730660189998,113.06303994000336,53500.75991832 2023-10-28,07:09:57.000,301,11035036,13285,0,1698476996,13066.94622210999,113.06303994000336,53500.94857056 2023-10-28,07:09:58.000,301,11035012,13205,0,1698476997,13067.03379414,113.07713820000208,53500.98350616001 2023-10-28,07:09:59.000,301,11035044,13245,0,1698476998,13067.202201889995,113.10533471999952,53501.088312960004 2023-10-28,07:10:00.000,301,11035032,13285,0,1698476999,13067.2763013,113.09828559000016,53501.109274320006 2023-10-28,07:10:01.000,301,11035061,13525,0,1698477000,13067.39755488,113.07008907000272,53501.158184160005 2023-10-28,07:10:02.000,301,11034989,13605,0,1698477001,13067.613116799992,113.08418733000144,53501.3119008 2023-10-28,07:10:03.000,301,11035018,13405,0,1698477002,13067.754579309993,113.09828559000016,53501.374784880005 2023-10-28,07:10:04.000,301,11035037,13405,0,1698477003,13067.875832889993,113.07008907000272,53501.374784880005 2023-10-28,07:10:05.000,301,11035003,13285,0,1698477004,13068.071185879999,113.07008907000272,53501.47959168 2023-10-28,07:10:06.000,301,11035025,13485,0,1698477005,13068.259802559995,113.02779428999929,53501.5215144 2023-10-28,07:10:07.000,301,11035041,13245,0,1698477006,13068.401265069995,113.02074515999993,53501.57741136 2023-10-28,07:10:08.000,301,11035018,13445,0,1698477007,13068.623563299996,112.99959777000186,53501.65426968001 2023-10-28,07:10:09.000,301,11035040,12965,0,1698477008,13068.751553189992,112.98549951000314,53501.68221816001 2023-10-28,07:10:10.000,301,11035020,13445,0,1698477009,13068.839125220002,112.95730298999842,53501.64728256 2023-10-28,07:10:11.000,301,11035042,13165,0,1698477010,13069.047950829998,112.99959777000186,53501.7660636 2023-10-28,07:10:12.000,301,11035005,13765,0,1698477011,13069.276985369994,112.98549951000314,53501.91279312 2023-10-28,07:10:13.000,301,11035007,13245,0,1698477012,13069.47233836,112.96435211999778,53502.03157416 2023-10-28,07:10:14.000,301,11035043,13005,0,1698477013,13069.640746109995,112.97845038000378,53502.06650976001 2023-10-28,07:10:15.000,301,11035018,13365,0,1698477014,13069.73505445,112.96435211999778,53502.02458704 2023-10-28,07:10:16.000,301,11035032,13285,0,1698477015,13069.79568124,112.96435211999778,53502.05952264 2023-10-28,07:10:17.000,301,11035055,13365,0,1698477016,13069.923671129996,112.96435211999778,53502.080484 2023-10-28,07:10:18.000,301,11035047,13405,0,1698477017,13070.105551499997,112.95730298999842,53502.18529080001 2023-10-28,07:10:19.000,301,11035017,13445,0,1698477018,13070.226805079998,112.96435211999778,53502.23420064001 2023-10-28,07:10:20.000,301,11035031,13285,0,1698477019,13070.354794969993,112.95730298999842,53502.23420064001 2023-10-28,07:10:21.000,301,11035007,13445,0,1698477020,13070.408685449998,112.95730298999842,53502.23420064001 2023-10-28,07:10:22.000,301,11035045,13285,0,1698477021,13070.550147959999,112.95025385999907,53502.34599456 2023-10-28,07:10:23.000,301,11034998,13525,0,1698477022,13070.62424736999,112.97140125000442,53502.36695592 2023-10-28,07:10:24.000,301,11035005,13005,0,1698477023,13070.69161047,112.9432047299997,53502.38791728 2023-10-28,07:10:25.000,301,11035031,13285,0,1698477024,13070.718555709995,112.97140125000442,53502.380930160005 2023-10-28,07:10:26.000,301,11035007,13565,0,1698477025,13070.738764639995,112.96435211999778,53502.38791728 2023-10-28,07:10:27.000,301,11035007,13605,0,1698477026,13070.82633666999,112.97140125000442,53502.47176272001 2023-10-28,07:10:28.000,301,11035015,13605,0,1698477027,13070.92738131999,112.96435211999778,53502.50669832 2023-10-28,07:10:29.000,301,11035052,13205,0,1698477028,13070.920645009995,112.95730298999842,53502.45778848 2023-10-28,07:10:30.000,301,11035048,13405,0,1698477029,13070.95432656,112.96435211999778,53502.56259528 2023-10-28,07:10:31.000,301,11035031,13005,0,1698477030,13070.9139087,112.97140125000442,53502.429840000004 2023-10-28,07:10:32.000,301,11035056,13285,0,1698477031,13070.90717238999,112.95730298999842,53502.4647756 2023-10-28,07:10:33.000,301,11035006,13485,0,1698477032,13070.961062869996,112.96435211999778,53502.48573696 2023-10-28,07:10:34.000,301,11035070,13205,0,1698477033,13070.95432656,112.96435211999778,53502.478749840004 2023-10-28,07:10:35.000,301,11035061,12965,0,1698477034,13070.85328191,112.97140125000442,53502.44381424001 2023-10-28,07:10:36.000,301,11035063,13325,0,1698477035,13070.819600359995,112.96435211999778,53502.48573696 2023-10-28,07:10:37.000,301,11035052,13485,0,1698477036,13070.799391429995,112.92910647000099,53502.499711200006 2023-10-28,07:10:38.000,301,11035032,13085,0,1698477037,13070.75223726,112.92205734000163,53502.42285288001 2023-10-28,07:10:39.000,301,11035036,13405,0,1698477038,13070.64445629999,112.93615560000035,53502.3949044 2023-10-28,07:10:40.000,301,11035046,13325,0,1698477039,13070.482784859989,112.92910647000099,53502.2900976 2023-10-28,07:10:41.000,301,11035036,13325,0,1698477040,13070.395212829993,112.90090995000355,53502.262149120004 2023-10-28,07:10:42.000,301,11035011,13245,0,1698477041,13070.341322349988,112.89386082000419,53502.2202264 2023-10-28,07:10:43.000,301,11035012,13005,0,1698477042,13070.294168179993,112.85156604000076,53502.23420064001 2023-10-28,07:10:44.000,301,11035045,12965,0,1698477043,13070.193123529993,112.86566429999948,53502.22721352 2023-10-28,07:10:45.000,301,11035000,13245,0,1698477044,13070.024715779997,112.8797625599982,53502.12240672 2023-10-28,07:10:46.000,301,11035076,13205,0,1698477045,13069.916934820001,112.85156604000076,53502.05952264 2023-10-28,07:10:47.000,301,11035011,13445,0,1698477046,13069.8360991,112.83041865000268,53501.95471584 2023-10-28,07:10:48.000,301,11035030,13285,0,1698477047,13069.761999689996,112.83746778000204,53501.905806 2023-10-28,07:10:49.000,301,11035021,13165,0,1698477048,13069.6340098,112.85861517000012,53501.89183176 2023-10-28,07:10:50.000,301,11035030,13205,0,1698477049,13069.47233836,112.81632039000397,53501.70317952001 2023-10-28,07:10:51.000,301,11035084,13165,0,1698477050,13069.297194299994,112.83746778000204,53501.6263212 2023-10-28,07:10:52.000,301,11035057,13205,0,1698477051,13069.209622269998,112.8445169100014,53501.59837272 2023-10-28,07:10:53.000,301,11035044,13165,0,1698477052,13069.061423450003,112.8445169100014,53501.53548864001 2023-10-28,07:10:54.000,301,11035050,13165,0,1698477053,13068.852597839992,112.85156604000076,53501.48657880001 2023-10-28,07:10:55.000,301,11035071,13285,0,1698477054,13068.663981159996,112.83746778000204,53501.34683640001 2023-10-28,07:10:56.000,301,11035067,13125,0,1698477055,13068.441682929995,112.8445169100014,53501.20010688001 2023-10-28,07:10:57.000,301,11035050,13925,0,1698477056,13068.178966839994,112.8445169100014,53501.04639024 2023-10-28,07:10:58.000,301,11035041,13245,0,1698477057,13068.030768019999,112.83041865000268,53501.06036448001 2023-10-28,07:10:59.000,301,11035020,13325,0,1698477058,13067.828678719998,112.80222212999797,53500.9974804 2023-10-28,07:11:00.000,301,11035038,13125,0,1698477059,13067.579435250002,112.82336952000333,53500.84376376001 2023-10-28,07:11:01.000,301,11035005,13245,0,1698477060,13067.384082259996,112.8445169100014,53500.752931200004 2023-10-28,07:11:02.000,301,11035042,13245,0,1698477061,13067.222410819995,112.8445169100014,53500.655111520005 2023-10-28,07:11:03.000,301,11035011,13245,0,1698477062,13067.04726675999,112.80222212999797,53500.57126608 2023-10-28,07:11:04.000,301,11035019,13405,0,1698477063,13066.818232219994,112.80222212999797,53500.382613839996 2023-10-28,07:11:05.000,301,11035021,13325,0,1698477064,13066.670033399998,112.78812386999925,53500.31274264001 2023-10-28,07:11:06.000,301,11035050,13445,0,1698477065,13066.508361959997,112.77402561000054,53500.200948720005 2023-10-28,07:11:07.000,301,11035016,13365,0,1698477066,13066.299536350001,112.78812386999925,53500.0891548 2023-10-28,07:11:08.000,301,11035050,13085,0,1698477067,13066.17828277,112.7810747399999,53499.92845104001 2023-10-28,07:11:09.000,301,11035033,13205,0,1698477068,13066.07050180999,112.75992735000182,53499.94242528 2023-10-28,07:11:10.000,301,11035072,13405,0,1698477069,13065.922302989995,112.73877996000374,53499.83761848001 2023-10-28,07:11:11.000,301,11035014,13085,0,1698477070,13065.75389524,112.71763256999839,53499.634992 2023-10-28,07:11:12.000,301,11035048,13845,0,1698477071,13065.572014869998,112.73173083000438,53499.50223672001 2023-10-28,07:11:13.000,301,11035010,13285,0,1698477072,13065.437288669993,112.7810747399999,53499.35550720001 2023-10-28,07:11:14.000,301,11034998,13285,0,1698477073,13065.363189260002,112.75992735000182,53499.38345568001 2023-10-28,07:11:15.000,301,11035035,13365,0,1698477074,13065.295826159992,112.7810747399999,53499.30659736001 2023-10-28,07:11:16.000,301,11035034,13525,0,1698477075,13065.201517820002,112.79517299999861,53499.13191936 2023-10-28,07:11:17.000,301,11035032,13005,0,1698477076,13065.134154719992,112.81632039000397,53498.99217696 2023-10-28,07:11:18.000,301,11035026,13485,0,1698477077,13065.093736859992,112.8445169100014,53499.03409968 2023-10-28,07:11:19.000,301,11035037,13325,0,1698477078,13065.026373759996,112.86566429999948,53498.89435728 2023-10-28,07:11:20.000,301,11035060,13165,0,1698477079,13064.985955899996,112.88681169000483,53498.66378232001 2023-10-28,07:11:21.000,301,11035048,13245,0,1698477080,13064.95901066,112.91500821000227,53498.642820960005 2023-10-28,07:11:22.000,301,11035011,13165,0,1698477081,13064.985955899996,112.93615560000035,53498.60788536 2023-10-28,07:11:23.000,301,11035035,13245,0,1698477082,13065.033110069991,112.99959777000186,53498.56596264001 2023-10-28,07:11:24.000,301,11035015,13245,0,1698477083,13064.999428520001,112.9925486400025,53498.44718160001 2023-10-28,07:11:25.000,301,11035054,13405,0,1698477084,13065.026373759996,113.06303994000336,53498.39128464 2023-10-28,07:11:26.000,301,11035019,13365,0,1698477085,13065.060055310001,113.07713820000208,53498.356349040005 2023-10-28,07:11:27.000,301,11035012,13285,0,1698477086,13065.033110069991,113.0912364600008,53498.28647784 2023-10-28,07:11:28.000,301,11035018,13445,0,1698477087,13065.026373759996,113.11238384999888,53498.23058088001 2023-10-28,07:11:29.000,301,11034995,13365,0,1698477088,13065.060055310001,113.16877689000103,53498.15372256 2023-10-28,07:11:30.000,301,11035029,13365,0,1698477089,13065.012901139991,113.22516993000318,53498.05590288 2023-10-28,07:11:31.000,301,11035040,13565,0,1698477090,13065.053318999991,113.2392681900019,53498.03494152001 2023-10-28,07:11:32.000,301,11035044,13405,0,1698477091,13065.167836269997,113.3027103600034,53498.08385136001 2023-10-28,07:11:33.000,301,11035027,13205,0,1698477092,13065.221726750002,113.33090688000084,53498.020967280005 2023-10-28,07:11:34.000,301,11035021,13565,0,1698477093,13065.255408299992,113.40844731000107,53498.00699304 2023-10-28,07:11:35.000,301,11035029,13205,0,1698477094,13065.208254129997,113.4507420900045,53497.87423776001 2023-10-28,07:11:36.000,301,11035053,13205,0,1698477095,13065.289089849997,113.49303687000065,53497.91616048001 2023-10-28,07:11:37.000,301,11035016,13085,0,1698477096,13065.289089849997,113.57762643000024,53497.84628928001 2023-10-28,07:11:38.000,301,11035022,13365,0,1698477097,13065.363189260002,113.64106860000174,53497.88122488 2023-10-28,07:11:39.000,301,11035032,13565,0,1698477098,13065.417079739993,113.69041251000453,53497.93013472 2023-10-28,07:11:40.000,301,11035031,13325,0,1698477099,13065.470970219998,113.6833633799979,53497.804366560005 2023-10-28,07:11:41.000,301,11035047,13245,0,1698477100,13065.497915459993,113.74680554999941,53497.804366560005 2023-10-28,07:11:42.000,301,11035024,13405,0,1698477101,13065.605696419989,113.76795294000476,53497.804366560005 2023-10-28,07:11:43.000,301,11035036,13405,0,1698477102,13065.693268449999,113.85254250000435,53497.77641808001 2023-10-28,07:11:44.000,301,11035028,13245,0,1698477103,13065.78757678999,113.8948372800005,53497.734495360004 2023-10-28,07:11:45.000,301,11035020,13085,0,1698477104,13065.85493989,113.96532858000137,53497.76244384 2023-10-28,07:11:46.000,301,11035027,13285,0,1698477105,13065.902094059995,113.96532858000137,53497.72052112 2023-10-28,07:11:47.000,301,11035042,13325,0,1698477106,13066.05702919,114.0076233600048,53497.81135368 2023-10-28,07:11:48.000,301,11035007,13405,0,1698477107,13066.131128599991,114.07811465999839,53497.8183408 2023-10-28,07:11:49.000,301,11035048,13565,0,1698477108,13066.218700630001,114.09221292000439,53497.76244384 2023-10-28,07:11:50.000,301,11035029,13365,0,1698477109,13066.313008969992,114.11336031000246,53497.74846960001 2023-10-28,07:11:51.000,301,11034993,13445,0,1698477110,13066.333217899992,114.16975335000461,53497.67859840001 2023-10-28,07:11:52.000,301,11034971,13165,0,1698477111,13066.393844689992,114.19794987000205,53497.72750824001 2023-10-28,07:11:53.000,301,11035029,13445,0,1698477112,13066.454471479992,114.21204813000077,53497.713534 2023-10-28,07:11:54.000,301,11035043,13325,0,1698477113,13066.440998860002,114.26139204000356,53497.74846960001 2023-10-28,07:11:55.000,301,11035060,13285,0,1698477114,13066.434262549992,114.20499900000141,53497.72052112 2023-10-28,07:11:56.000,301,11035006,13605,0,1698477115,13066.481416720002,114.21204813000077,53497.66462416 2023-10-28,07:11:57.000,301,11034993,13165,0,1698477116,13066.420789930002,114.23319551999884,53497.6436628 2023-10-28,07:11:58.000,301,11035016,13325,0,1698477117,13066.461207790002,114.2402446499982,53497.67161128 2023-10-28,07:11:59.000,301,11035028,13405,0,1698477118,13066.407317309997,114.26844117000292,53497.6436628 2023-10-28,07:12:00.000,301,11035024,13285,0,1698477119,13066.306272659996,114.21204813000077,53497.55981736001 2023-10-28,07:12:01.000,301,11035045,13325,0,1698477120,13066.191755389991,114.2402446499982,53497.5039204 2023-10-28,07:12:02.000,301,11035025,13325,0,1698477121,13066.09744705,114.2402446499982,53497.42706208 2023-10-28,07:12:03.000,301,11035029,13285,0,1698477122,13066.05029287999,114.21204813000077,53497.41308784001 2023-10-28,07:12:04.000,301,11035018,13285,0,1698477123,13065.96945715999,114.19090074000269,53497.39212648001 2023-10-28,07:12:05.000,301,11035024,13365,0,1698477124,13065.881885129995,114.15565508999862,53497.30828104 2023-10-28,07:12:06.000,301,11035004,13005,0,1698477125,13065.74715892999,114.19090074000269,53497.182512880005 2023-10-28,07:12:07.000,301,11035052,13325,0,1698477126,13065.68653213999,114.18385161000333,53497.133603040005 2023-10-28,07:12:08.000,301,11035013,13365,0,1698477127,13065.585487489989,114.15565508999862,53497.04277048 2023-10-28,07:12:09.000,301,11035025,13365,0,1698477128,13065.511388079998,114.12745857000118,53497.02879624001 2023-10-28,07:12:10.000,301,11035052,13325,0,1698477129,13065.363189260002,114.06401639999967,53496.76328568 2023-10-28,07:12:11.000,301,11035010,13445,0,1698477130,13065.302562470002,114.07811465999839,53496.79123416001 2023-10-28,07:12:12.000,301,11035037,13285,0,1698477131,13065.262144610002,114.0428690100016,53496.630530400005 2023-10-28,07:12:13.000,301,11035009,13205,0,1698477132,13065.134154719992,114.03581988000224,53496.55367208001 2023-10-28,07:12:14.000,301,11034981,13445,0,1698477133,13065.147627339997,114.02172162000352,53496.49777512 2023-10-28,07:12:15.000,301,11035015,13405,0,1698477134,13065.046582689996,113.9935250999988,53496.392968320004 2023-10-28,07:12:16.000,301,11035002,13125,0,1698477135,13064.952274349991,113.96532858000137,53496.2811744 2023-10-28,07:12:17.000,301,11035024,13285,0,1698477136,13064.824284459995,113.95827945000201,53496.11348352 2023-10-28,07:12:18.000,301,11035031,13605,0,1698477137,13064.66934932999,113.93008293000457,53495.97374112 2023-10-28,07:12:19.000,301,11035031,13165,0,1698477138,13064.642404089995,113.91598466999858,53495.94579264 2023-10-28,07:12:20.000,301,11035000,13205,0,1698477139,13064.55483206,113.87368989000242,53495.84797296 2023-10-28,07:12:21.000,301,11035017,13165,0,1698477140,13064.393160619999,113.84549336999771,53495.65932072 2023-10-28,07:12:22.000,301,11035095,13245,0,1698477141,13064.325797519989,113.81729685000028,53495.59643664001 2023-10-28,07:12:23.000,301,11035008,13045,0,1698477142,13064.157389769993,113.81729685000028,53495.42175864 2023-10-28,07:12:24.000,301,11035043,13405,0,1698477143,13064.042872500002,113.81024772000092,53495.289003360005 2023-10-28,07:12:25.000,301,11035043,13565,0,1698477144,13063.834046889991,113.77500207000412,53495.14227384001 2023-10-28,07:12:26.000,301,11035049,12965,0,1698477145,13063.645430209996,113.74680554999941,53494.97458296001 2023-10-28,07:12:27.000,301,11034996,13205,0,1698477146,13063.53764925,113.73270729000069,53494.92567312001 2023-10-28,07:12:28.000,301,11034994,13165,0,1698477147,13063.315351019999,113.73975642000005,53494.8138792 2023-10-28,07:12:29.000,301,11035010,13245,0,1698477148,13063.099789099993,113.71860903000197,53494.65317544 2023-10-28,07:12:30.000,301,11035042,13165,0,1698477149,13062.870754559997,113.6974616400039,53494.450548960005 2023-10-28,07:12:31.000,301,11035025,13445,0,1698477150,13062.533939059991,113.71155990000261,53494.25490960001 2023-10-28,07:12:32.000,301,11035014,13565,0,1698477151,13062.304904519995,113.70451077000325,53494.17106416 2023-10-28,07:12:33.000,301,11035056,13165,0,1698477152,13062.035452119999,113.69041251000453,53494.045296000004 2023-10-28,07:12:34.000,301,11035031,13725,0,1698477153,13061.765999720003,113.6481177300011,53493.81472104 2023-10-28,07:12:35.000,301,11035062,13285,0,1698477154,13061.469602079997,113.6481177300011,53493.63305592001 2023-10-28,07:12:36.000,301,11035090,13285,0,1698477155,13061.206885989995,113.67631424999854,53493.46536504001 2023-10-28,07:12:37.000,301,11035030,13285,0,1698477156,13061.03847824,113.66926511999918,53493.33959688001 2023-10-28,07:12:38.000,301,11035080,13085,0,1698477157,13060.789234769989,113.65516686000046,53493.10203480001 2023-10-28,07:12:39.000,301,11035044,13365,0,1698477158,13060.539991299993,113.65516686000046,53492.88543408001 2023-10-28,07:12:40.000,301,11035066,13325,0,1698477159,13060.337901999992,113.64106860000174,53492.71774320001 2023-10-28,07:12:41.000,301,11035029,13245,0,1698477160,13060.189703179996,113.62697034000303,53492.52909096001 2023-10-28,07:12:42.000,301,11035048,13405,0,1698477161,13060.10213115,113.61992121000367,53492.42428416 2023-10-28,07:12:43.000,301,11035061,13325,0,1698477162,13059.947196019995,113.61992121000367,53492.24960616 2023-10-28,07:12:44.000,301,11034984,13445,0,1698477163,13059.765315649995,113.62697034000303,53492.02601832001 2023-10-28,07:12:45.000,301,11035010,13485,0,1698477164,13059.67100730999,113.61287208000431,53491.9142244 2023-10-28,07:12:46.000,301,11035057,13205,0,1698477165,13059.502599559994,113.61287208000431,53491.68364944 2023-10-28,07:12:47.000,301,11035005,13045,0,1698477166,13059.394818599998,113.57762643000024,53491.53691992 2023-10-28,07:12:48.000,301,11035061,13365,0,1698477167,13059.239883469992,113.5846755599996,53491.41813888 2023-10-28,07:12:49.000,301,11035057,13205,0,1698477168,13059.138838819992,113.56352817000152,53491.23647376001 2023-10-28,07:12:50.000,301,11035005,13605,0,1698477169,13058.909804279996,113.60582294999767,53491.01288592 2023-10-28,07:12:51.000,301,11035031,13565,0,1698477170,13058.84244118,113.56352817000152,53490.90109200001 2023-10-28,07:12:52.000,301,11035032,13325,0,1698477171,13058.77507807999,113.57057730000088,53490.831220800006 2023-10-28,07:12:53.000,301,11035046,13405,0,1698477172,13058.59993402,113.59172468999896,53490.67051704 2023-10-28,07:12:54.000,301,11035028,13405,0,1698477173,13058.47194412999,113.56352817000152,53490.51680040001 2023-10-28,07:12:55.000,301,11035021,13165,0,1698477174,13058.296800069998,113.55647904000216,53490.31417392 2023-10-28,07:12:56.000,301,11035028,12965,0,1698477175,13058.135128629998,113.60582294999767,53490.1674444 2023-10-28,07:12:57.000,301,11035014,13325,0,1698477176,13057.986929810002,113.59877381999831,53489.99975352 2023-10-28,07:12:58.000,301,11035048,13245,0,1698477177,13057.899357779992,113.57057730000088,53489.96481792001 2023-10-28,07:12:59.000,301,11035032,13245,0,1698477178,13057.798313129992,113.59877381999831,53489.853024000004 2023-10-28,07:13:00.000,301,11035046,12925,0,1698477179,13057.589487519996,113.62697034000303,53489.67135888 2023-10-28,07:13:01.000,301,11035039,13445,0,1698477180,13057.43455238999,113.64106860000174,53489.51764224 2023-10-28,07:13:02.000,301,11035054,13245,0,1698477181,13057.35371666999,113.63401947000239,53489.45475816 2023-10-28,07:13:03.000,301,11035009,13285,0,1698477182,13057.178572609999,113.6481177300011,53489.266105919996 2023-10-28,07:13:04.000,301,11034996,13365,0,1698477183,13057.023637479993,113.66926511999918,53489.14732488001 2023-10-28,07:13:05.000,301,11035032,13485,0,1698477184,13056.875438659998,113.6833633799979,53488.930724159996 2023-10-28,07:13:06.000,301,11035005,13325,0,1698477185,13056.747448770002,113.71155990000261,53488.90277568 2023-10-28,07:13:07.000,301,11035073,13165,0,1698477186,13056.693558289997,113.70451077000325,53488.84687872 2023-10-28,07:13:08.000,301,11035035,13205,0,1698477187,13056.538623159991,113.73270729000069,53488.700149200005 2023-10-28,07:13:09.000,301,11034992,13245,0,1698477188,13056.410633269996,113.74680554999941,53488.60931664 2023-10-28,07:13:10.000,301,11035001,13325,0,1698477189,13056.28264338,113.74680554999941,53488.47656136001 2023-10-28,07:13:11.000,301,11035060,13365,0,1698477190,13056.067081459994,113.74680554999941,53488.259960639996 2023-10-28,07:13:12.000,301,11035033,13245,0,1698477191,13055.986245739994,113.74680554999941,53488.21803792001 2023-10-28,07:13:13.000,301,11035101,13325,0,1698477192,13055.891937399989,113.77500207000412,53488.12021824001 2023-10-28,07:13:14.000,301,11035031,13245,0,1698477193,13055.777420129998,113.75385467999877,53488.04335992 2023-10-28,07:13:15.000,301,11035025,13205,0,1698477194,13055.656166549998,113.70451077000325,53487.910604640005 2023-10-28,07:13:16.000,301,11035063,13525,0,1698477195,13055.602276069993,113.69041251000453,53487.74990088 2023-10-28,07:13:17.000,301,11035039,13205,0,1698477196,13055.521440349992,113.65516686000046,53487.70797816 2023-10-28,07:13:18.000,301,11035019,12965,0,1698477197,13055.481022489992,113.64106860000174,53487.624132720004 2023-10-28,07:13:19.000,301,11035045,13245,0,1698477198,13055.346296290001,113.62697034000303,53487.48439032 2023-10-28,07:13:20.000,301,11035029,13285,0,1698477199,13055.19809746999,113.64106860000174,53487.39355776 2023-10-28,07:13:21.000,301,11035067,13085,0,1698477200,13055.13747067999,113.63401947000239,53487.25381536001 2023-10-28,07:13:22.000,301,11035013,13325,0,1698477201,13055.03642602999,113.62697034000303,53487.13503432001 2023-10-28,07:13:23.000,301,11035058,13405,0,1698477202,13054.99600816999,113.59172468999896,53487.142021440006 2023-10-28,07:13:24.000,301,11035007,13565,0,1698477203,13054.97579923999,113.59172468999896,53487.05118888 2023-10-28,07:13:25.000,301,11035023,13205,0,1698477204,13054.79391886999,113.57057730000088,53486.93939496 2023-10-28,07:13:26.000,301,11035064,13245,0,1698477205,13054.672665289989,113.54238078000344,53486.76471696 2023-10-28,07:13:27.000,301,11035008,13485,0,1698477206,13054.558148019998,113.5494299100028,53486.66689728 2023-10-28,07:13:28.000,301,11035045,13045,0,1698477207,13054.389740270002,113.52123338999809,53486.59003896001 2023-10-28,07:13:29.000,301,11035012,13045,0,1698477208,13054.281959309992,113.52123338999809,53486.50619352 2023-10-28,07:13:30.000,301,11034984,13205,0,1698477209,13054.059661079991,113.49303687000065,53486.37343824001 2023-10-28,07:13:31.000,301,11035021,13285,0,1698477210,13053.951880119996,113.51418425999873,53486.22670872001 2023-10-28,07:13:32.000,301,11035038,13045,0,1698477211,13053.90472595,113.52123338999809,53486.31055416 2023-10-28,07:13:33.000,301,11034993,13085,0,1698477212,13053.769999749995,113.50008600000001,53486.10792768001 2023-10-28,07:13:34.000,301,11034995,13245,0,1698477213,13053.67569140999,113.51418425999873,53485.96119816001 2023-10-28,07:13:35.000,301,11035009,13325,0,1698477214,13053.608328309994,113.53533165000408,53485.85639136 2023-10-28,07:13:36.000,301,11035002,13165,0,1698477215,13053.500547349999,113.5494299100028,53485.70966184 2023-10-28,07:13:37.000,301,11035008,13205,0,1698477216,13053.493811039989,113.53533165000408,53485.611842160004 2023-10-28,07:13:38.000,301,11035050,13205,0,1698477217,13053.433184249989,113.55647904000216,53485.57690656001 2023-10-28,07:13:39.000,301,11035072,13045,0,1698477218,13053.473602109989,113.5494299100028,53485.50004824 2023-10-28,07:13:40.000,301,11035039,13445,0,1698477219,13053.412975319989,113.56352817000152,53485.43017704 2023-10-28,07:13:41.000,301,11035076,13165,0,1698477220,13053.372557459988,113.56352817000152,53485.30440888 2023-10-28,07:13:42.000,301,11034978,13445,0,1698477221,13053.359084839998,113.5494299100028,53485.32537024 2023-10-28,07:13:43.000,301,11035041,13085,0,1698477222,13053.311930669988,113.5846755599996,53485.129730880006 2023-10-28,07:13:44.000,301,11035017,13045,0,1698477223,13053.231094950002,113.6481177300011,53485.03889832 2023-10-28,07:13:45.000,301,11035011,13525,0,1698477224,13053.244567569993,113.67631424999854,53484.962040000006 2023-10-28,07:13:46.000,301,11034989,13325,0,1698477225,13053.210886020002,113.67631424999854,53484.8572332 2023-10-28,07:13:47.000,301,11035012,13205,0,1698477226,13053.258040189998,113.6974616400039,53484.82928472 2023-10-28,07:13:48.000,301,11035031,13525,0,1698477227,13053.217622329998,113.71860903000197,53484.8222976 2023-10-28,07:13:49.000,301,11035031,13325,0,1698477228,13053.224358639993,113.76090380999813,53484.71749080001 2023-10-28,07:13:50.000,301,11035041,13405,0,1698477229,13053.217622329998,113.81024772000092,53484.65460672 2023-10-28,07:13:51.000,301,11035029,13285,0,1698477230,13053.177204469997,113.85254250000435,53484.48691584 2023-10-28,07:13:52.000,301,11035036,13125,0,1698477231,13053.217622329998,113.93713206000393,53484.4729416 2023-10-28,07:13:53.000,301,11035031,13285,0,1698477232,13053.278249119998,113.95123032000265,53484.44499312 2023-10-28,07:13:54.000,301,11035065,13525,0,1698477233,13053.359084839998,113.97237771000073,53484.37512192 2023-10-28,07:13:55.000,301,11035056,13725,0,1698477234,13053.372557459988,114.01467249000416,53484.24236664001 2023-10-28,07:13:56.000,301,11035036,13285,0,1698477235,13053.446656869994,114.05696727000031,53484.28428936001 2023-10-28,07:13:57.000,301,11035053,13525,0,1698477236,13053.514019969989,114.13450770000054,53484.2283924 2023-10-28,07:13:58.000,301,11035030,13285,0,1698477237,13053.65548247999,114.17680248000397,53484.32621208 2023-10-28,07:13:59.000,301,11035016,13285,0,1698477238,13053.73631819999,114.19794987000205,53484.15153408 2023-10-28,07:14:00.000,301,11035072,13245,0,1698477239,13053.73631819999,114.26139204000356,53484.11659848001 2023-10-28,07:14:01.000,301,11035037,13245,0,1698477240,13053.769999749995,114.31073594999907,53484.03974016 2023-10-28,07:14:02.000,301,11035010,13285,0,1698477241,13053.891253329995,114.34598160000314,53484.15153408 2023-10-28,07:14:03.000,301,11035031,13405,0,1698477242,13054.0057706,114.3882763799993,53484.11659848001 2023-10-28,07:14:04.000,301,11035059,13085,0,1698477243,13054.052924769996,114.44466942000145,53484.10961136 2023-10-28,07:14:05.000,301,11034998,13165,0,1698477244,13054.147233110001,114.46581680999952,53484.074675760006 2023-10-28,07:14:06.000,301,11035090,13445,0,1698477245,13054.308904550002,114.54335723999975,53484.10961136 2023-10-28,07:14:07.000,301,11035040,13285,0,1698477246,13054.356058719997,114.61384854000062,53484.09563712001 2023-10-28,07:14:08.000,301,11035041,13325,0,1698477247,13054.504257539993,114.65614332000405,53484.14454696001 2023-10-28,07:14:09.000,301,11035028,13085,0,1698477248,13054.564884329993,114.747782010003,53484.102624240004 2023-10-28,07:14:10.000,301,11034999,12965,0,1698477249,13054.632247429989,114.77597853000043,53484.13755984 2023-10-28,07:14:11.000,301,11035036,13285,0,1698477250,13054.77370993999,114.86056809000002,53484.172495440005 2023-10-28,07:14:12.000,301,11035035,13045,0,1698477251,13054.93538137999,114.91696113000216,53484.21441816001 2023-10-28,07:14:13.000,301,11035052,13405,0,1698477252,13054.97579923999,114.98745243000303,53484.17948256 2023-10-28,07:14:14.000,301,11035064,13165,0,1698477253,13055.07684388999,115.01564895000047,53484.172495440005 2023-10-28,07:14:15.000,301,11035044,13445,0,1698477254,13055.231779019996,115.14958242000284,53484.21441816001 2023-10-28,07:14:16.000,301,11035047,13285,0,1698477255,13055.285669500001,115.20597545999772,53484.16550832001 2023-10-28,07:14:17.000,301,11035031,13285,0,1698477256,13055.454077249997,115.27646675999858,53484.2283924 2023-10-28,07:14:18.000,301,11035076,13045,0,1698477257,13055.609012380002,115.37515458000416,53484.35416056 2023-10-28,07:14:19.000,301,11034987,13125,0,1698477258,13055.784156439993,115.46679327000311,53484.35416056 2023-10-28,07:14:20.000,301,11035062,13605,0,1698477259,13055.871728469989,115.5513828300027,53484.38210904001 2023-10-28,07:14:21.000,301,11035017,13445,0,1698477260,13055.966036809994,115.63597239000228,53484.45198024001 2023-10-28,07:14:22.000,301,11035086,13245,0,1698477261,13056.06034515,115.69941456000379,53484.44499312 2023-10-28,07:14:23.000,301,11035049,13365,0,1698477262,13056.208543969995,115.79810238000209,53484.507877200005 2023-10-28,07:14:24.000,301,11035047,13525,0,1698477263,13056.3634791,115.84039715999825,53484.56377416 2023-10-28,07:14:25.000,301,11035038,13165,0,1698477264,13056.430842199996,115.91088845999911,53484.556787040005 2023-10-28,07:14:26.000,301,11035055,13205,0,1698477265,13056.531886849996,115.9602323700019,53484.6825552 2023-10-28,07:14:27.000,301,11035036,13325,0,1698477266,13056.592513639996,116.08006757999829,53484.675568080005 2023-10-28,07:14:28.000,301,11035042,13445,0,1698477267,13056.754185079997,116.09416584000428,53484.73146504 2023-10-28,07:14:29.000,301,11035052,13205,0,1698477268,13056.922592829993,116.13646062000043,53484.794349120006 2023-10-28,07:14:30.000,301,11035060,13165,0,1698477269,13057.050582719989,116.16465713999787,53484.92011728 2023-10-28,07:14:31.000,301,11035020,13165,0,1698477270,13057.117945819999,116.21400105000066,53484.843258960005 2023-10-28,07:14:32.000,301,11035011,13285,0,1698477271,13057.165099989994,116.27039409000281,53484.941078640004 2023-10-28,07:14:33.000,301,11035007,13765,0,1698477272,13057.266144639994,116.28449235000153,53484.941078640004 2023-10-28,07:14:34.000,301,11034980,13285,0,1698477273,13057.245935709994,116.31973799999832,53485.03191120001 2023-10-28,07:14:35.000,301,11035032,13245,0,1698477274,13057.27961726,116.36203278000175,53485.01793696 2023-10-28,07:14:36.000,301,11035041,13485,0,1698477275,13057.27961726,116.36203278000175,53485.0668468 2023-10-28,07:14:37.000,301,11035045,13445,0,1698477276,13057.31329880999,116.39727842999855,53485.14370512 2023-10-28,07:14:38.000,301,11035062,13165,0,1698477277,13057.205517849994,116.41137669000454,53485.15069224001 2023-10-28,07:14:39.000,301,11035051,13245,0,1698477278,13057.124682129994,116.48891712000477,53485.18562784 2023-10-28,07:14:40.000,301,11035068,13485,0,1698477279,13056.895647589998,116.48186798999814,53484.96902712 2023-10-28,07:14:41.000,301,11035004,13285,0,1698477280,13056.895647589998,116.52416277000157,53485.15767936 2023-10-28,07:14:42.000,301,11035017,13365,0,1698477281,13056.868702350002,116.49596625000413,53485.2065892 2023-10-28,07:14:43.000,301,11035039,13365,0,1698477282,13056.747448770002,116.52416277000157,53485.15069224001 2023-10-28,07:14:44.000,301,11035035,13245,0,1698477283,13056.680085669992,116.58055581000372,53485.19261496 2023-10-28,07:14:45.000,301,11035056,13525,0,1698477284,13056.558832089991,116.60875233000115,53485.16466648 2023-10-28,07:14:46.000,301,11035019,13085,0,1698477285,13056.552095779996,116.57350668000436,53485.17165360001 2023-10-28,07:14:47.000,301,11035063,13285,0,1698477286,13056.430842199996,116.60875233000115,53485.08780816 2023-10-28,07:14:48.000,301,11035026,13445,0,1698477287,13056.370215409996,116.64399797999795,53485.09479528 2023-10-28,07:14:49.000,301,11035045,13165,0,1698477288,13056.25569813999,116.65809624000394,53484.98300136001 2023-10-28,07:14:50.000,301,11035036,13605,0,1698477289,13056.14118087,116.67924363000202,53484.97601424 2023-10-28,07:14:51.000,301,11035024,13325,0,1698477290,13056.17486241999,116.74268580000353,53485.010949840005 2023-10-28,07:14:52.000,301,11035048,13405,0,1698477291,13056.09402669999,116.77088232000096,53485.04588544 2023-10-28,07:14:53.000,301,11035025,13485,0,1698477292,13056.026663599994,116.82022623000375,53484.97601424 2023-10-28,07:14:54.000,301,11035079,13685,0,1698477293,13055.966036809994,116.84842275000119,53484.92011728 2023-10-28,07:14:55.000,301,11035061,13485,0,1698477294,13055.905410019994,116.90481579000334,53484.94806576 2023-10-28,07:14:56.000,301,11035038,13165,0,1698477295,13055.817837989998,116.97530709000421,53484.88518168001 2023-10-28,07:14:57.000,301,11035027,13205,0,1698477296,13055.750474889988,117.02465099999972,53484.9271044 2023-10-28,07:14:58.000,301,11035066,12965,0,1698477297,13055.649430240002,117.03874925999844,53484.81531048001 2023-10-28,07:14:59.000,301,11035026,13325,0,1698477298,13055.622484999993,117.08104404000187,53484.843258960005 2023-10-28,07:15:00.000,301,11035073,13365,0,1698477299,13055.534912969997,117.13038795000466,53484.83627184001 2023-10-28,07:15:01.000,301,11035058,13285,0,1698477300,13055.440604629992,117.17268273000082,53484.71749080001 2023-10-28,07:15:02.000,301,11035080,13045,0,1698477301,13055.272196879996,117.23612490000232,53484.66858096001 2023-10-28,07:15:03.000,301,11035044,13365,0,1698477302,13055.231779019996,117.28546880999784,53484.68954232 2023-10-28,07:15:04.000,301,11035011,13125,0,1698477303,13055.16441592,117.36300923999806,53484.59172264 2023-10-28,07:15:05.000,301,11035041,13205,0,1698477304,13055.0835802,117.3700583700047,53484.605696880004 2023-10-28,07:15:06.000,301,11035071,13245,0,1698477305,13055.01621709999,117.4053040200015,53484.50089008001 2023-10-28,07:15:07.000,301,11035058,13445,0,1698477306,13055.01621709999,117.41940228000021,53484.47992872001 2023-10-28,07:15:08.000,301,11035044,13325,0,1698477307,13055.06337127,117.41940228000021,53484.4729416 2023-10-28,07:15:09.000,301,11035057,13325,0,1698477308,13055.06337127,117.4053040200015,53484.40307040001 2023-10-28,07:15:10.000,301,11035096,13325,0,1698477309,13055.0835802,117.39120576000278,53484.37512192 2023-10-28,07:15:11.000,301,11035025,13445,0,1698477310,13055.04316234,117.37710750000406,53484.20743104 2023-10-28,07:15:12.000,301,11035001,13605,0,1698477311,13055.10378913,117.32776359000127,53484.20743104 2023-10-28,07:15:13.000,301,11035080,13285,0,1698477312,13055.171152229996,117.27841967999848,53484.19345680001 2023-10-28,07:15:14.000,301,11035039,13285,0,1698477313,13055.211570089996,117.18678098999953,53484.1585212 2023-10-28,07:15:15.000,301,11035036,13285,0,1698477314,13055.20483378,117.13743708000402,53484.13057272 2023-10-28,07:15:16.000,301,11035068,12965,0,1698477315,13055.272196879996,117.06694578000315,53484.03974016 2023-10-28,07:15:17.000,301,11035026,13285,0,1698477316,13055.359768909992,117.02465099999972,53484.08166288 2023-10-28,07:15:18.000,301,11035074,13405,0,1698477317,13055.379977839992,116.96825796000485,53484.053714400005 2023-10-28,07:15:19.000,301,11035029,13525,0,1698477318,13055.379977839992,116.9118649200027,53483.934933360004 2023-10-28,07:15:20.000,301,11035057,13525,0,1698477319,13055.379977839992,116.89071753000462,53483.85108792 2023-10-28,07:15:21.000,301,11035022,13085,0,1698477320,13055.406923080001,116.82022623000375,53483.89301064 2023-10-28,07:15:22.000,301,11035068,13125,0,1698477321,13055.467549870002,116.78498057999968,53483.86506216 2023-10-28,07:15:23.000,301,11035052,13565,0,1698477322,13055.514704039997,116.82727536000311,53483.85807504001 2023-10-28,07:15:24.000,301,11035070,13405,0,1698477323,13055.507967730002,116.79202970999904,53483.74628112 2023-10-28,07:15:25.000,301,11035040,12925,0,1698477324,13055.494495109997,116.82727536000311,53483.76025536001 2023-10-28,07:15:26.000,301,11035104,13245,0,1698477325,13055.622484999993,116.87661926999863,53483.75326824 2023-10-28,07:15:27.000,301,11035053,13325,0,1698477326,13055.615748689997,116.90481579000334,53483.78121672001 2023-10-28,07:15:28.000,301,11035023,13645,0,1698477327,13055.710057030003,116.92596318000142,53483.73230688001 2023-10-28,07:15:29.000,301,11035058,13445,0,1698477328,13055.757211199998,117.010552740001,53483.7043584 2023-10-28,07:15:30.000,301,11035066,13365,0,1698477329,13055.831310609989,117.10219142999995,53483.739294000006 2023-10-28,07:15:31.000,301,11035037,13245,0,1698477330,13055.912146329989,117.1585844700021,53483.74628112 2023-10-28,07:15:32.000,301,11035002,13285,0,1698477331,13056.087290389994,117.20087924999825,53483.83012656001 2023-10-28,07:15:33.000,301,11035023,13125,0,1698477332,13056.208543969995,117.22907577000296,53483.86506216 2023-10-28,07:15:34.000,301,11035062,13085,0,1698477333,13056.30285231,117.33481272000063,53483.83012656001 2023-10-28,07:15:35.000,301,11035067,13165,0,1698477334,13056.39716064999,117.41235315000085,53483.87204928 2023-10-28,07:15:36.000,301,11035062,13645,0,1698477335,13056.410633269996,117.49694271000044,53483.80916520001 2023-10-28,07:15:37.000,301,11035081,12965,0,1698477336,13056.518414229991,117.56038488000195,53483.85807504001 2023-10-28,07:15:38.000,301,11034987,13285,0,1698477337,13056.680085669992,117.56038488000195,53483.89301064 2023-10-28,07:15:39.000,301,11035061,13285,0,1698477338,13056.794602939997,117.55333575000259,53483.913972 2023-10-28,07:15:40.000,301,11035031,13445,0,1698477339,13056.814811869997,117.56038488000195,53483.906984880006 2023-10-28,07:15:41.000,301,11035030,13445,0,1698477340,13056.835020799997,117.53923749000387,53483.886023520005 2023-10-28,07:15:42.000,301,11035083,13165,0,1698477341,13056.956274379998,117.48284445000172,53483.913972 2023-10-28,07:15:43.000,301,11035019,13365,0,1698477342,13056.929329139988,117.51809009999852,53483.94890760001 2023-10-28,07:15:44.000,301,11035110,13165,0,1698477343,13056.983219619993,117.39825489000214,53483.913972 2023-10-28,07:15:45.000,301,11035049,13525,0,1698477344,13056.983219619993,117.32776359000127,53483.955894720006 2023-10-28,07:15:46.000,301,11035060,13285,0,1698477345,13056.909120210003,117.27137054999912,53483.79519096 2023-10-28,07:15:47.000,301,11035026,13285,0,1698477346,13056.861966039993,117.17268273000082,53483.83012656001 2023-10-28,07:15:48.000,301,11035073,13245,0,1698477347,13056.848493420002,117.06694578000315,53483.78121672001 2023-10-28,07:15:49.000,301,11035093,13125,0,1698477348,13056.740712459992,116.97530709000421,53483.78121672001 2023-10-28,07:15:50.000,301,11035000,12965,0,1698477349,13056.565568400001,116.9118649200027,53483.6344872 2023-10-28,07:15:51.000,301,11035017,13365,0,1698477350,13056.410633269996,116.85547188000055,53483.53666752 2023-10-28,07:15:52.000,301,11035053,13205,0,1698477351,13056.289379689995,116.83432449000247,53483.42487360001 2023-10-28,07:15:53.000,301,11035018,13205,0,1698477352,13056.107499319995,116.82022623000375,53483.30609256001 2023-10-28,07:15:54.000,301,11035048,13405,0,1698477353,13055.891937399989,116.82022623000375,53483.15237592 2023-10-28,07:15:55.000,301,11035034,13245,0,1698477354,13055.635957619997,116.8131771000044,53483.05455624 2023-10-28,07:15:56.000,301,11035028,13245,0,1698477355,13055.366505220001,116.82022623000375,53482.87289112001 2023-10-28,07:15:57.000,301,11035058,13445,0,1698477356,13055.130734369995,116.74973493000289,53482.77507144001 2023-10-28,07:15:58.000,301,11035052,13565,0,1698477357,13054.86128197,116.67924363000202,53482.62834192 2023-10-28,07:15:59.000,301,11035060,13205,0,1698477358,13054.510993849988,116.62285058999987,53482.376805600004 2023-10-28,07:16:00.000,301,11035028,13245,0,1698477359,13054.201123589992,116.56645754999772,53482.18116624001 2023-10-28,07:16:01.000,301,11035005,13605,0,1698477360,13053.95861642999,116.49596625000413,53481.97155264 2023-10-28,07:16:02.000,301,11035042,13125,0,1698477361,13053.71610926999,116.4536714700007,53481.81783600001 2023-10-28,07:16:03.000,301,11035048,13405,0,1698477362,13053.466865799994,116.37613104000047,53481.60123528001 2023-10-28,07:16:04.000,301,11035059,13085,0,1698477363,13053.197413399997,116.29859061000025,53481.391621680006 2023-10-28,07:16:05.000,301,11035044,13165,0,1698477364,13052.914488379996,116.22105018000002,53481.18200808 2023-10-28,07:16:06.000,301,11035058,13485,0,1698477365,13052.74608063,116.1435097499998,53481.0143172 2023-10-28,07:16:07.000,301,11035023,13325,0,1698477366,13052.44294668,116.0095762800047,53480.7348324 2023-10-28,07:16:08.000,301,11035051,13445,0,1698477367,13052.267802619994,115.96728150000126,53480.47630896001 2023-10-28,07:16:09.000,301,11035035,13285,0,1698477368,13052.079185939998,115.88269194000168,53480.28765672001 2023-10-28,07:16:10.000,301,11035036,13445,0,1698477369,13051.877096639997,115.79810238000209,53479.980223440005 2023-10-28,07:16:11.000,301,11035042,13405,0,1698477370,13051.695216269996,115.70646369000315,53479.74964848 2023-10-28,07:16:12.000,301,11035051,13205,0,1698477371,13051.648062100001,115.70646369000315,53479.5819576 2023-10-28,07:16:13.000,301,11035034,13125,0,1698477372,13051.54701745,115.66416890999972,53479.28151144001 2023-10-28,07:16:14.000,301,11035090,13365,0,1698477373,13051.50659959,115.650070650001,53479.022988000004 2023-10-28,07:16:15.000,301,11035019,13325,0,1698477374,13051.40555494,115.60072673999821,53478.79940016001 2023-10-28,07:16:16.000,301,11035027,13245,0,1698477375,13051.36513708,115.52318630999798,53478.52690248 2023-10-28,07:16:17.000,301,11035045,13445,0,1698477376,13051.36513708,115.41744936000032,53478.254404800005 2023-10-28,07:16:18.000,301,11035045,13245,0,1698477377,13051.392082319995,115.29761415000394,53478.1146624 2023-10-28,07:16:19.000,301,11035021,13205,0,1698477378,13051.39881862999,115.17777894000028,53477.9050488 2023-10-28,07:16:20.000,301,11035004,13285,0,1698477379,13051.371873389995,114.95220677999896,53477.61158976 2023-10-28,07:16:21.000,301,11035018,13365,0,1698477380,13051.38534601,114.75483114000235,53477.35306632 2023-10-28,07:16:22.000,301,11035040,13565,0,1698477381,13051.392082319995,114.48696420000488,53477.199349680006 2023-10-28,07:16:23.000,301,11035031,13605,0,1698477382,13051.311246599995,114.28253943000163,53476.8919164 2023-10-28,07:16:24.000,301,11035091,13045,0,1698477383,13051.36513708,114.02172162000352,53476.696277040006 2023-10-28,07:16:25.000,301,11035033,13165,0,1698477384,13051.34492815,113.80319859000156,53476.39583088 2023-10-28,07:16:26.000,301,11035058,13325,0,1698477385,13051.33819183999,113.56352817000152,53476.16525592001 2023-10-28,07:16:27.000,301,11035042,13525,0,1698477386,13051.42576387,113.24631732000125,53476.004552160004 2023-10-28,07:16:28.000,301,11035058,13365,0,1698477387,13051.45944541999,112.98549951000314,53475.8438484 2023-10-28,07:16:29.000,301,11035027,13365,0,1698477388,13051.513335899996,112.72468169999775,53475.57833784 2023-10-28,07:16:30.000,301,11035044,13205,0,1698477389,13051.573962689996,112.47796214999835,53475.354750000006 2023-10-28,07:16:31.000,301,11035016,13285,0,1698477390,13051.56722638,112.30173389999982,53475.0752652 2023-10-28,07:16:32.000,301,11035038,13485,0,1698477391,13051.668271030001,112.09730913000385,53474.949497040005 2023-10-28,07:16:33.000,301,11035048,13485,0,1698477392,13051.843415089992,111.90698261999933,53474.70494784001 2023-10-28,07:16:34.000,301,11035031,13245,0,1698477393,13051.978141289997,111.77304915000423,53474.57219256 2023-10-28,07:16:35.000,301,11035025,13405,0,1698477394,13052.227384759994,111.64616481000121,53474.35559184 2023-10-28,07:16:36.000,301,11035056,13325,0,1698477395,13052.44294668,111.49108395000076,53474.21584944 2023-10-28,07:16:37.000,301,11034993,13125,0,1698477396,13052.752816939996,111.37124874000438,53474.10405552001 2023-10-28,07:16:38.000,301,11035032,13365,0,1698477397,13053.049214580002,111.26551178999944,53473.95033888 2023-10-28,07:16:39.000,301,11035048,13365,0,1698477398,13053.291721739988,111.18092222999985,53473.7127768 2023-10-28,07:16:40.000,301,11035032,13325,0,1698477399,13053.588119379994,111.06813615000283,53473.62893136001 2023-10-28,07:16:41.000,301,11035059,13245,0,1698477400,13053.90472595,110.97649746000388,53473.47521472 2023-10-28,07:16:42.000,301,11035063,13005,0,1698477401,13054.174178349997,110.8778096399983,53473.43329200001 2023-10-28,07:16:43.000,301,11035080,13125,0,1698477402,13054.537939089998,110.79322007999872,53473.35643368 2023-10-28,07:16:44.000,301,11035044,13085,0,1698477403,13054.868018279994,110.72272877999785,53473.342459440006 2023-10-28,07:16:45.000,301,11035066,13285,0,1698477404,13055.18462485,110.70863051999913,53473.272588240005 2023-10-28,07:16:46.000,301,11035030,13445,0,1698477405,13055.440604629992,110.66633574000298,53473.104897360005 2023-10-28,07:16:47.000,301,11035025,13605,0,1698477406,13055.730265959988,110.55354965999868,53473.12585872001 2023-10-28,07:16:48.000,301,11035066,13325,0,1698477407,13056.08055408,110.44781271000102,53473.153807200004 2023-10-28,07:16:49.000,301,11035045,13085,0,1698477408,13056.27590706999,110.34912489000271,53473.007077680006 2023-10-28,07:16:50.000,301,11035035,13445,0,1698477409,13056.639667809992,110.27158446000249,53473.18175568 2023-10-28,07:16:51.000,301,11035029,13125,0,1698477410,13056.909120210003,110.2856827200012,53473.14682008001 2023-10-28,07:16:52.000,301,11035037,13405,0,1698477411,13057.111209509989,110.24338793999777,53473.14682008001 2023-10-28,07:16:53.000,301,11035073,13485,0,1698477412,13057.32003512,110.27158446000249,53473.174768560006 2023-10-28,07:16:54.000,301,11035056,13725,0,1698477413,13057.55580596999,110.16584751000482,53473.21669128001 2023-10-28,07:16:55.000,301,11035024,13085,0,1698477414,13057.724213720001,110.03896317000181,53473.19572992001 2023-10-28,07:16:56.000,301,11035015,13405,0,1698477415,13057.939775639992,109.95437361000222,53473.25162688 2023-10-28,07:16:57.000,301,11035024,13445,0,1698477416,13058.168810179988,109.85568579000392,53473.29354960001 2023-10-28,07:16:58.000,301,11035075,13245,0,1698477417,13058.424789959994,109.74289970999962,53473.391369280005 2023-10-28,07:16:59.000,301,11035036,13365,0,1698477418,13058.667297119995,109.61601537000388,53473.56604728 2023-10-28,07:17:00.000,301,11035085,13085,0,1698477419,13058.88285904,109.46093451000343,53473.63591848 2023-10-28,07:17:01.000,301,11035049,13125,0,1698477420,13059.118629889992,109.31290278000233,53473.6429056 2023-10-28,07:17:02.000,301,11035060,13285,0,1698477421,13059.313982879998,109.16487105000124,53473.726751040005 2023-10-28,07:17:03.000,301,11035060,13445,0,1698477422,13059.468918009989,109.03798670999822,53473.824570720004 2023-10-28,07:17:04.000,301,11035082,13445,0,1698477423,13059.63058944999,108.86175845999969,53473.8525192 2023-10-28,07:17:05.000,301,11035062,13605,0,1698477424,13059.825942439995,108.62913716999901,53473.96431312001 2023-10-28,07:17:06.000,301,11035027,13045,0,1698477425,13059.967404949995,108.43881066000176,53473.97828736 2023-10-28,07:17:07.000,301,11035066,13365,0,1698477426,13060.135812699991,108.24848415000451,53474.07610704 2023-10-28,07:17:08.000,301,11035047,13165,0,1698477427,13060.317693069992,108.05110851000063,53474.1669396 2023-10-28,07:17:09.000,301,11035063,13325,0,1698477428,13060.486100820002,107.83258547999867,53474.26475928 2023-10-28,07:17:10.000,301,11035056,13245,0,1698477429,13060.674717499998,107.64930810000078,53474.42546304 2023-10-28,07:17:11.000,301,11035001,13245,0,1698477430,13060.769025839989,107.42373593999946,53474.4114888 2023-10-28,07:17:12.000,301,11035054,13245,0,1698477431,13060.95764252,107.26865507999901,53474.5512312 2023-10-28,07:17:13.000,301,11035029,13245,0,1698477432,13061.13278657999,107.03603378999833,53474.71193496 2023-10-28,07:17:14.000,301,11035070,13445,0,1698477433,13061.34161219,106.8598055399998,53474.80276752001 2023-10-28,07:17:15.000,301,11035046,13445,0,1698477434,13061.435920529992,106.62718424999912,53474.88661296 2023-10-28,07:17:16.000,301,11035042,13205,0,1698477435,13061.658218759992,106.35931731000164,53474.99141976001 2023-10-28,07:17:17.000,301,11035037,13285,0,1698477436,13061.779472339993,106.08440124000481,53475.187059120006 2023-10-28,07:17:18.000,301,11035047,13445,0,1698477437,13061.988297949989,105.83063255999878,53475.25693032001 2023-10-28,07:17:19.000,301,11035029,13445,0,1698477438,13062.082606289994,105.61210953000409,53475.354750000006 2023-10-28,07:17:20.000,301,11035050,13525,0,1698477439,13062.14996938999,105.40063563000149,53475.41064696 2023-10-28,07:17:21.000,301,11035026,13325,0,1698477440,13062.25101403999,105.11162129999866,53475.522440880006 2023-10-28,07:17:22.000,301,11035032,13165,0,1698477441,13062.365531309995,104.95654043999821,53475.690131760006 2023-10-28,07:17:23.000,301,11035005,13445,0,1698477442,13062.446367029996,104.78031218999968,53475.8438484 2023-10-28,07:17:24.000,301,11034990,13125,0,1698477443,13062.41268547999,104.49834699000348,53475.96262944 2023-10-28,07:17:25.000,301,11035030,13485,0,1698477444,13062.37226761999,104.3009713499996,53476.0883976 2023-10-28,07:17:26.000,301,11035109,13205,0,1698477445,13062.203859869995,104.07539918999828,53476.14429456001 2023-10-28,07:17:27.000,301,11035048,13245,0,1698477446,13062.015243189999,103.88507268000103,53476.17923016 2023-10-28,07:17:28.000,301,11035056,13325,0,1698477447,13061.981561639994,103.75113920999866,53476.27704984 2023-10-28,07:17:29.000,301,11035070,13405,0,1698477448,13061.900725919993,103.69474617000378,53476.43076648001 2023-10-28,07:17:30.000,301,11035052,13405,0,1698477449,13061.725581860002,103.65245139000035,53476.47967632001 2023-10-28,07:17:31.000,301,11035020,13285,0,1698477450,13061.631273519997,103.65950051999971,53476.56352176 2023-10-28,07:17:32.000,301,11035021,13565,0,1698477451,13061.590855659997,103.65245139000035,53476.71025128 2023-10-28,07:17:33.000,301,11035024,13205,0,1698477452,13061.644746140002,103.7088444300025,53476.85698080001 2023-10-28,07:17:34.000,301,11035067,13525,0,1698477453,13061.644746140002,103.73704094999994,53476.95480048001 2023-10-28,07:17:35.000,301,11035028,13085,0,1698477454,13061.590855659997,103.75113920999866,53476.975761839996 2023-10-28,07:17:36.000,301,11035030,13125,0,1698477455,13061.718845549993,103.79343399000209,53477.129478480005 2023-10-28,07:17:37.000,301,11035104,13405,0,1698477456,13061.806417579988,103.75113920999866,53477.35306632 2023-10-28,07:17:38.000,301,11035042,13325,0,1698477457,13061.914198539998,103.7088444300025,53477.43691176001 2023-10-28,07:17:39.000,301,11035048,13405,0,1698477458,13062.082606289994,103.7088444300025,53477.61857688 2023-10-28,07:17:40.000,301,11035036,13405,0,1698477459,13062.31164082999,103.72294269000122,53477.73735792 2023-10-28,07:17:41.000,301,11035059,13285,0,1698477460,13062.628247399996,103.78638486000273,53477.86312608001 2023-10-28,07:17:42.000,301,11035056,13285,0,1698477461,13062.998744449993,103.89212181000039,53477.96094576001 2023-10-28,07:17:43.000,301,11035099,13445,0,1698477462,13063.33555995,104.0190061500034,53478.19152072 2023-10-28,07:17:44.000,301,11035068,13445,0,1698477463,13063.874464749992,104.23048004999873,53478.29632752001 2023-10-28,07:17:45.000,301,11035052,13125,0,1698477464,13064.399896929994,104.43490482000198,53478.471005520005 2023-10-28,07:17:46.000,301,11035036,13445,0,1698477465,13064.925329109996,104.6604769800033,53478.589786560005 2023-10-28,07:17:47.000,301,11035064,13245,0,1698477466,13065.518124389993,104.92129479000141,53478.77843880001 2023-10-28,07:17:48.000,301,11035042,13205,0,1698477467,13066.1984917,105.23850564000168,53479.00202664 2023-10-28,07:17:49.000,301,11035055,13685,0,1698477468,13066.94622210999,105.48522519000107,53479.29548568 2023-10-28,07:17:50.000,301,11035052,13605,0,1698477469,13067.572698939992,105.80243604000134,53479.428240960005 2023-10-28,07:17:51.000,301,11034988,13445,0,1698477470,13068.12507635999,106.0562047200001,53479.54003488001 2023-10-28,07:17:52.000,301,11035036,13085,0,1698477471,13068.51578234,106.3311207900042,53479.714712880006 2023-10-28,07:17:53.000,301,11035022,13365,0,1698477472,13068.933433559992,106.56374208000489,53479.84746816 2023-10-28,07:17:54.000,301,11035057,13365,0,1698477473,13069.34434846999,106.7258720700047,53480.029133280004 2023-10-28,07:17:55.000,301,11035054,13365,0,1698477474,13069.67442766,106.94439509999938,53480.21079840001 2023-10-28,07:17:56.000,301,11035052,12925,0,1698477475,13069.950616369992,107.1699672600007,53480.30163096 2023-10-28,07:17:57.000,301,11035058,13325,0,1698477476,13070.327849729998,107.4166868100001,53480.420412 2023-10-28,07:17:58.000,301,11035061,13365,0,1698477477,13070.758973569995,107.67045548999886,53480.532205920004 2023-10-28,07:17:59.000,301,11035014,13445,0,1698477478,13071.075580140001,107.99471546999848,53480.61605136 2023-10-28,07:18:00.000,301,11035068,13365,0,1698477479,13071.331559919992,108.29782806000003,53480.67194832001 2023-10-28,07:18:01.000,301,11035007,13125,0,1698477480,13071.627957559998,108.5797932600035,53480.76278088001 2023-10-28,07:18:02.000,301,11035032,13405,0,1698477481,13071.80310161999,108.97454454000399,53480.916497520004 2023-10-28,07:18:03.000,301,11034998,13365,0,1698477482,13072.07255402,109.25650974000018,53481.04226568 2023-10-28,07:18:04.000,301,11035042,13325,0,1698477483,13072.355479040001,109.41863973,53481.084188400004 2023-10-28,07:18:05.000,301,11035066,13205,0,1698477484,13072.544095719997,109.55962233000173,53481.26585352001 2023-10-28,07:18:06.000,301,11035081,13085,0,1698477485,13072.604722509997,109.8274892699992,53481.28681488 2023-10-28,07:18:07.000,301,11035057,13485,0,1698477486,13072.928065389999,109.876833180002,53481.33572472 2023-10-28,07:18:08.000,301,11035062,13285,0,1698477487,13073.237935649995,110.00371751999774,53481.47546712 2023-10-28,07:18:09.000,301,11035048,13565,0,1698477488,13073.379398159996,110.25043707000441,53481.54533832 2023-10-28,07:18:10.000,301,11035029,13485,0,1698477489,13073.675795800002,110.4337144500023,53481.54533832 2023-10-28,07:18:11.000,301,11035084,13245,0,1698477490,13073.951984509993,110.52535314000124,53481.67110648 2023-10-28,07:18:12.000,301,11035032,12885,0,1698477491,13074.416789899995,110.6451883500049,53481.76892616001 2023-10-28,07:18:13.000,301,11035038,13045,0,1698477492,13074.888331599992,110.75797443000192,53481.80386176 2023-10-28,07:18:14.000,301,11035058,13005,0,1698477493,13075.359873299989,110.8778096399983,53481.83181024 2023-10-28,07:18:15.000,301,11035097,13245,0,1698477494,13075.73037035,111.14567658000306,53481.76193904 2023-10-28,07:18:16.000,301,11035087,13205,0,1698477495,13076.067185849992,111.26551178999944,53481.76193904 2023-10-28,07:18:17.000,301,11035085,13365,0,1698477496,13076.484837069998,111.16682397000113,53481.81084888 2023-10-28,07:18:18.000,301,11035036,13325,0,1698477497,13076.626299579999,111.06813615000283,53481.81084888 2023-10-28,07:18:19.000,301,11035054,13685,0,1698477498,13076.88901567,111.09633267000027,53481.76193904 2023-10-28,07:18:20.000,301,11035080,13085,0,1698477499,13077.07089604,110.94125180999981,53481.74097768 2023-10-28,07:18:21.000,301,11035056,13645,0,1698477500,13077.151731760001,110.80731834000471,53481.69206784 2023-10-28,07:18:22.000,301,11035039,12885,0,1698477501,13077.360557369997,110.51830401000188,53481.68508072 2023-10-28,07:18:23.000,301,11035032,13405,0,1698477502,13077.549174049993,110.23633880999841,53481.5732868 2023-10-28,07:18:24.000,301,11035058,13445,0,1698477503,13077.764735969999,109.91207882999879,53481.56629968 2023-10-28,07:18:25.000,301,11035076,13485,0,1698477504,13077.973561579995,109.58076971999981,53481.440531520006 2023-10-28,07:18:26.000,301,11035077,13445,0,1698477505,13078.18238718999,109.35519755999849,53481.40559592 2023-10-28,07:18:27.000,301,11035054,13285,0,1698477506,13078.424894349992,109.09437975000037,53481.3986088 2023-10-28,07:18:28.000,301,11035074,13525,0,1698477507,13078.741500919998,108.87585671999841,53481.46848 2023-10-28,07:18:29.000,301,11035015,13285,0,1698477508,13079.010953319994,108.69962846999988,53481.440531520006 2023-10-28,07:18:30.000,301,11035056,13085,0,1698477509,13079.28714203,108.5797932600035,53481.440531520006 2023-10-28,07:18:31.000,301,11035063,13445,0,1698477510,13079.435340849996,108.37536849000026,53481.391621680006 2023-10-28,07:18:32.000,301,11035065,13365,0,1698477511,13079.691320630001,108.25553328000387,53481.48245424001 2023-10-28,07:18:33.000,301,11035057,13325,0,1698477512,13079.980981959998,108.10045242000342,53481.47546712 2023-10-28,07:18:34.000,301,11035061,13605,0,1698477513,13080.135917089989,107.9735680800004,53481.538351200004 2023-10-28,07:18:35.000,301,11035060,13445,0,1698477514,13080.29758852999,107.94537156000297,53481.59424816 2023-10-28,07:18:36.000,301,11035054,13285,0,1698477515,13080.371687939994,107.99471546999848,53481.706042080004 2023-10-28,07:18:37.000,301,11035045,13445,0,1698477516,13080.331270079994,107.9101259099989,53481.72001632001 2023-10-28,07:18:38.000,301,11035094,13165,0,1698477517,13080.29758852999,107.88192939000146,53481.97853976 2023-10-28,07:18:39.000,301,11035035,13405,0,1698477518,13080.27737959999,107.8748802600021,53481.97155264 2023-10-28,07:18:40.000,301,11035095,13485,0,1698477519,13080.149389709994,107.86078200000338,53482.08334656001 2023-10-28,07:18:41.000,301,11035025,13245,0,1698477520,13080.142653399998,107.85373287000402,53482.20212760001 2023-10-28,07:18:42.000,301,11035037,13405,0,1698477521,13080.169598639994,107.88192939000146,53482.36283136 2023-10-28,07:18:43.000,301,11035035,13405,0,1698477522,13080.135917089989,107.94537156000297,53482.425715440004 2023-10-28,07:18:44.000,301,11035032,13485,0,1698477523,13079.967509339993,108.05815763999999,53482.47462528 2023-10-28,07:18:45.000,301,11035030,13565,0,1698477524,13079.839519449997,108.3330737100041,53482.53750936001 2023-10-28,07:18:46.000,301,11035039,13205,0,1698477525,13079.623957529991,108.63618629999837,53482.69821312 2023-10-28,07:18:47.000,301,11035030,13205,0,1698477526,13079.22651524,109.00979019000079,53482.67725176 2023-10-28,07:18:48.000,301,11035062,13445,0,1698477527,13078.856018189988,109.48913103000086,53482.74712296 2023-10-28,07:18:49.000,301,11035066,13245,0,1698477528,13078.525938999992,109.85568579000392,53482.76808432 2023-10-28,07:18:50.000,301,11035052,13325,0,1698477529,13078.094815159995,110.27158446000249,53482.76808432 2023-10-28,07:18:51.000,301,11035029,13485,0,1698477530,13077.811890139994,110.76502356000128,53482.77507144001 2023-10-28,07:18:52.000,301,11035049,13605,0,1698477531,13077.589591909993,111.14567658000306,53482.81699416 2023-10-28,07:18:53.000,301,11035051,13125,0,1698477532,13077.387502609992,111.49813308000012,53482.72616160001 2023-10-28,07:18:54.000,301,11035064,13205,0,1698477533,13077.246040099992,111.87173697000253,53482.75411008001 2023-10-28,07:18:55.000,301,11035081,13805,0,1698477534,13077.1113139,112.16075129999808,53482.712187360004 2023-10-28,07:18:56.000,301,11035068,13605,0,1698477535,13076.915960909995,112.46386388999963,53482.565457840006 2023-10-28,07:18:57.000,301,11035064,13245,0,1698477536,13076.72060791999,112.73877996000374,53482.55847072001 2023-10-28,07:18:58.000,301,11035017,13445,0,1698477537,13076.572409099994,112.95025385999907,53482.53052224 2023-10-28,07:18:59.000,301,11035027,13485,0,1698477538,13076.228857289992,113.14058037000359,53482.41872832001 2023-10-28,07:19:00.000,301,11035043,13605,0,1698477539,13075.797733449996,113.31680862000212,53482.31392152 2023-10-28,07:19:01.000,301,11035061,13365,0,1698477540,13075.44070901999,113.45779122000386,53482.21610184 2023-10-28,07:19:02.000,301,11035071,13405,0,1698477541,13074.861386359997,113.5846755599996,53482.041423840004 2023-10-28,07:19:03.000,301,11035102,13285,0,1698477542,13074.32921787,113.7961494600022,53481.80386176 2023-10-28,07:19:04.000,301,11035057,13285,0,1698477543,13073.931775579993,113.91598466999858,53481.66411936 2023-10-28,07:19:05.000,301,11035035,13285,0,1698477544,13073.534333290001,113.95827945000201,53481.41258304001 2023-10-28,07:19:06.000,301,11035067,13285,0,1698477545,13073.26488088999,114.13450770000054,53481.105149760006 2023-10-28,07:19:07.000,301,11035058,13045,0,1698477546,13073.359189229996,114.31073594999907,53480.88156192001 2023-10-28,07:19:08.000,301,11035009,13165,0,1698477547,13073.440024949996,114.62794679999934,53480.67194832001 2023-10-28,07:19:09.000,301,11035107,13445,0,1698477548,13073.500651739996,115.12138589999813,53480.483296080005 2023-10-28,07:19:10.000,301,11035070,13085,0,1698477549,13073.628641629992,115.62187413000356,53480.25272112 2023-10-28,07:19:11.000,301,11035070,13005,0,1698477550,13073.621905319997,116.06596931999957,53479.95926208 2023-10-28,07:19:12.000,301,11035090,13245,0,1698477551,13073.642114249997,116.6017032000018,53479.79855832 2023-10-28,07:19:13.000,301,11035062,13245,0,1698477552,13073.655586870002,117.19383011999889,53479.60291896 2023-10-28,07:19:14.000,301,11035043,13205,0,1698477553,13073.669059489992,117.69431835000432,53479.44920232001 2023-10-28,07:19:15.000,301,11035031,13285,0,1698477554,13073.594960080001,118.1736591900044,53479.25356296001 2023-10-28,07:19:16.000,301,11035051,13365,0,1698477555,13073.534333290001,118.70234393999999,53479.03696224001 2023-10-28,07:19:17.000,301,11035049,13365,0,1698477556,13073.594960080001,119.18873390999943,53478.9531168 2023-10-28,07:19:18.000,301,11035084,13205,0,1698477557,13073.568014839992,119.56233780000184,53478.83433576 2023-10-28,07:19:19.000,301,11035046,13205,0,1698477558,13073.527596979991,119.97118734000105,53478.57581232 2023-10-28,07:19:20.000,301,11035059,13285,0,1698477559,13073.608432699992,120.45757731000049,53478.317288879996 2023-10-28,07:19:21.000,301,11035043,13325,0,1698477560,13073.729686279992,121.00740945000143,53478.12164952 2023-10-28,07:19:22.000,301,11035062,13365,0,1698477561,13073.871148789993,121.41625899000064,53478.037804080006 2023-10-28,07:19:23.000,301,11035051,13245,0,1698477562,13073.891357719993,121.72642071000155,53477.87710032 2023-10-28,07:19:24.000,301,11035051,13285,0,1698477563,13073.770104139992,122.17051590000483,53477.66748672 2023-10-28,07:19:25.000,301,11035048,13605,0,1698477564,13073.696004730002,122.57231631000468,53477.39498904 2023-10-28,07:19:26.000,301,11035095,13405,0,1698477565,13073.635377940001,122.86133064000023,53477.17140120001 2023-10-28,07:19:27.000,301,11035056,13365,0,1698477566,13073.581487459996,123.2772293099988,53476.96877472 2023-10-28,07:19:28.000,301,11035077,13285,0,1698477567,13073.541069599996,123.5380471200042,53476.72422552 2023-10-28,07:19:29.000,301,11035048,13245,0,1698477568,13073.493915430001,123.80591406000167,53476.47967632001 2023-10-28,07:19:30.000,301,11035041,13205,0,1698477569,13073.547805909991,123.93279840000469,53476.172243040004 2023-10-28,07:19:31.000,301,11035063,13285,0,1698477570,13073.749895209992,123.95394579000276,53475.93468096 2023-10-28,07:19:32.000,301,11035029,13405,0,1698477571,13073.817258310002,124.05263361000107,53475.787951440005 2023-10-28,07:19:33.000,301,11035053,13045,0,1698477572,13074.053029159993,124.26410751000367,53475.55038936 2023-10-28,07:19:34.000,301,11035046,13565,0,1698477573,13074.32921787,124.24296011999832,53475.30584016001 2023-10-28,07:19:35.000,301,11035051,13285,0,1698477574,13074.356163109995,124.22181273000024,53474.99141976001 2023-10-28,07:19:36.000,301,11035035,13445,0,1698477575,13074.733396470001,124.44738489000156,53474.77481904001 2023-10-28,07:19:37.000,301,11035052,13565,0,1698477576,13075.218410789988,124.51787619000243,53474.565205440005 2023-10-28,07:19:38.000,301,11035023,13365,0,1698477577,13075.54848998,124.39099184999941,53474.36257896 2023-10-28,07:19:39.000,301,11035089,13125,0,1698477578,13075.918987029996,124.3416479400039,53474.20187520001 2023-10-28,07:19:40.000,301,11035053,13125,0,1698477579,13076.356847179988,124.33459881000454,53474.0271972 2023-10-28,07:19:41.000,301,11035006,12885,0,1698477580,13076.74081684999,124.1301740400013,53473.83854496001 2023-10-28,07:19:42.000,301,11035095,13325,0,1698477581,13077.171940690001,123.93984753000404,53473.64989272001 2023-10-28,07:19:43.000,301,11035046,13005,0,1698477582,13077.576119289988,123.84820883999782,53473.53111168001 2023-10-28,07:19:44.000,301,11035019,13245,0,1698477583,13078.00724313,123.6719805899993,53473.36342080001 2023-10-28,07:19:45.000,301,11035067,13525,0,1698477584,13078.31037708,123.46050669000397,53473.28656248001 2023-10-28,07:19:46.000,301,11035070,12885,0,1698477585,13078.633719960002,123.28427843999816,53473.16778144001 2023-10-28,07:19:47.000,301,11035085,13165,0,1698477586,13078.842545569998,123.1432958400037,53473.02803904001 2023-10-28,07:19:48.000,301,11034999,13445,0,1698477587,13079.017689629989,122.87542889999895,53472.92323224 2023-10-28,07:19:49.000,301,11035065,13245,0,1698477588,13079.05810748999,122.60756196000148,53472.839386800006 2023-10-28,07:19:50.000,301,11035049,13285,0,1698477589,13079.03789855999,122.35379328000272,53472.74855424 2023-10-28,07:19:51.000,301,11035039,13165,0,1698477590,13078.916644979989,122.12117199000204,53472.552914880005 2023-10-28,07:19:52.000,301,11035052,13245,0,1698477591,13078.815600329988,121.74756809999963,53472.4900308 2023-10-28,07:19:53.000,301,11035045,13165,0,1698477592,13078.728028299993,121.50084855000023,53472.34330128 2023-10-28,07:19:54.000,301,11035067,13245,0,1698477593,13078.721291989998,121.18363769999996,53472.25945584001 2023-10-28,07:19:55.000,301,11035037,13325,0,1698477594,13078.667401509992,120.8664268499997,53472.18958464001 2023-10-28,07:19:56.000,301,11035056,13125,0,1698477595,13078.734764610002,120.49987209000392,53472.07080360001 2023-10-28,07:19:57.000,301,11035025,13405,0,1698477596,13078.802127709998,120.25315254000452,53472.00791952 2023-10-28,07:19:58.000,301,11035084,13285,0,1698477597,13078.822336639998,119.99233472999913,53471.85420288001 2023-10-28,07:19:59.000,301,11035060,13085,0,1698477598,13078.876227119988,119.7808608300038,53471.81926728 2023-10-28,07:20:00.000,301,11035047,13405,0,1698477599,13078.943590219998,119.54823954000312,53471.665550640006 2023-10-28,07:20:01.000,301,11035052,13445,0,1698477600,13079.07831641999,119.29447086000437,53471.60266656 2023-10-28,07:20:02.000,301,11035078,13445,0,1698477601,13079.253460479995,119.02660391999962,53471.595679440004 2023-10-28,07:20:03.000,301,11035081,13245,0,1698477602,13079.32755989,118.79398262999894,53471.45593704 2023-10-28,07:20:04.000,301,11035072,13405,0,1698477603,13079.475758709996,118.60365612000169,53471.43497568 2023-10-28,07:20:05.000,301,11035036,13445,0,1698477604,13079.52964919,118.4062804799978,53471.35113024001 2023-10-28,07:20:06.000,301,11035056,12925,0,1698477605,13079.603748599991,118.1736591900044,53471.379078720005 2023-10-28,07:20:07.000,301,11035079,13365,0,1698477606,13079.556594429996,118.01152920000459,53471.23234920001 2023-10-28,07:20:08.000,301,11035051,12965,0,1698477607,13079.4690224,117.85644834000414,53471.19042648 2023-10-28,07:20:09.000,301,11035038,13285,0,1698477608,13079.32755989,117.84235007999814,53471.12055528 2023-10-28,07:20:10.000,301,11035020,13485,0,1698477609,13079.111997969994,117.79300617000263,53470.95985152 2023-10-28,07:20:11.000,301,11035052,13085,0,1698477610,13078.923381289998,117.84235007999814,53470.90395456 2023-10-28,07:20:12.000,301,11035098,13485,0,1698477611,13078.741500919998,117.89874312000029,53470.84805760001 2023-10-28,07:20:13.000,301,11035059,13165,0,1698477612,13078.451839590001,117.98333267999988,53470.64543112 2023-10-28,07:20:14.000,301,11035095,13605,0,1698477613,13078.115024089995,118.05382398000074,53470.4987016 2023-10-28,07:20:15.000,301,11035014,13325,0,1698477614,13077.710845489994,118.14546266999969,53470.254152400004 2023-10-28,07:20:16.000,301,11035064,13325,0,1698477615,13077.367293679992,118.15251179999905,53470.14235848 2023-10-28,07:20:17.000,301,11035076,13285,0,1698477616,13076.96311507999,118.13841354000033,53469.94671912 2023-10-28,07:20:18.000,301,11035028,13205,0,1698477617,13076.558936479989,118.24415048999799,53469.77902824 2023-10-28,07:20:19.000,301,11035051,13165,0,1698477618,13076.195175740002,118.2723470100027,53469.61832448 2023-10-28,07:20:20.000,301,11035052,13285,0,1698477619,13075.73037035,118.2723470100027,53469.37377528 2023-10-28,07:20:21.000,301,11035035,13405,0,1698477620,13075.312719129994,118.32169091999822,53469.066342 2023-10-28,07:20:22.000,301,11035049,13565,0,1698477621,13074.996112560002,118.31464178999886,53468.912625360004 2023-10-28,07:20:23.000,301,11035038,13285,0,1698477622,13074.61214289,118.28644527000142,53468.647114800006 2023-10-28,07:20:24.000,301,11035065,13165,0,1698477623,13074.26185476999,118.34283831000357,53468.36763 2023-10-28,07:20:25.000,301,11035059,13245,0,1698477624,13073.857676170002,118.4556243900006,53468.08814520001 2023-10-28,07:20:26.000,301,11035027,13085,0,1698477625,13073.426552329991,118.56136133999826,53467.81564752 2023-10-28,07:20:27.000,301,11035052,13205,0,1698477626,13073.08300051999,118.68824568000127,53467.5990468 2023-10-28,07:20:28.000,301,11035058,13365,0,1698477627,13072.658612990002,118.9138178400026,53467.29161352 2023-10-28,07:20:29.000,301,11035063,13445,0,1698477628,13072.18707128999,119.16053739000199,53467.05405144 2023-10-28,07:20:30.000,301,11035109,13645,0,1698477629,13071.735738519994,119.40020781000203,53466.71866968 2023-10-28,07:20:31.000,301,11035049,13645,0,1698477630,13071.169888479992,119.73856605000037,53466.33437808 2023-10-28,07:20:32.000,301,11035065,13245,0,1698477631,13070.758973569995,119.94299082000362,53465.99899632 2023-10-28,07:20:33.000,301,11035047,13405,0,1698477632,13070.307640799998,120.16856297999766,53465.7125244 2023-10-28,07:20:34.000,301,11035066,12965,0,1698477633,13069.910198509991,120.38708600999962,53465.37015552 2023-10-28,07:20:35.000,301,11035030,13445,0,1698477634,13069.4319205,120.56331425999815,53465.04176088 2023-10-28,07:20:36.000,301,11035062,13165,0,1698477635,13069.095104999993,120.7677390300014,53464.70637912 2023-10-28,07:20:37.000,301,11035056,13125,0,1698477636,13068.711135329992,120.979212930004,53464.35702312001 2023-10-28,07:20:38.000,301,11035037,13165,0,1698477637,13068.33390197,121.14839205000317,53464.05657696 2023-10-28,07:20:39.000,301,11035050,13005,0,1698477638,13067.922987059988,121.36691507999785,53463.7211952 2023-10-28,07:20:40.000,301,11035061,13005,0,1698477639,13067.599644180002,121.62068376000389,53463.36485208 2023-10-28,07:20:41.000,301,11035069,13165,0,1698477640,13067.10789354999,121.82510852999985,53462.91767640001 2023-10-28,07:20:42.000,301,11035056,13325,0,1698477641,13066.818232219994,122.00838590999774,53462.63120448001 2023-10-28,07:20:43.000,301,11034996,13405,0,1698477642,13066.494889339992,122.27625285000249,53462.30979696 2023-10-28,07:20:44.000,301,11035059,13205,0,1698477643,13066.306272659996,122.43133371000295,53461.98140232001 2023-10-28,07:20:45.000,301,11035044,13245,0,1698477644,13066.07050180999,122.60756196000148,53461.73685312 2023-10-28,07:20:46.000,301,11035085,13245,0,1698477645,13065.96945715999,122.80493759999808,53461.40845848001 2023-10-28,07:20:47.000,301,11035063,13445,0,1698477646,13065.85493989,122.9670675899979,53461.05910248 2023-10-28,07:20:48.000,301,11035096,13085,0,1698477647,13065.902094059995,123.10100106000027,53460.82852752001 2023-10-28,07:20:49.000,301,11035043,13045,0,1698477648,13065.85493989,123.25608192000072,53460.4372488 2023-10-28,07:20:50.000,301,11035052,13445,0,1698477649,13066.063765499995,123.36181886999839,53460.31846776 2023-10-28,07:20:51.000,301,11035032,13205,0,1698477650,13066.232173249991,123.44640842999797,53460.15776400001 2023-10-28,07:20:52.000,301,11035048,13205,0,1698477651,13066.292800039992,123.48165408000204,53460.05994432 2023-10-28,07:20:53.000,301,11035026,13445,0,1698477652,13066.366899449997,123.58739102999971,53459.86430496 2023-10-28,07:20:54.000,301,11035068,13045,0,1698477653,13066.346690519997,123.79181580000295,53459.710588320006 2023-10-28,07:20:55.000,301,11035030,13565,0,1698477654,13066.373635759992,123.84820883999782,53459.50097472 2023-10-28,07:20:56.000,301,11035049,13325,0,1698477655,13066.380372070002,123.9821423100002,53459.41712928001 2023-10-28,07:20:57.000,301,11035050,13125,0,1698477656,13066.333217899992,124.12312491000193,53459.27738688001 2023-10-28,07:20:58.000,301,11035031,13125,0,1698477657,13066.144601219996,124.25000924999767,53459.10969600001 2023-10-28,07:20:59.000,301,11035033,13445,0,1698477658,13065.982929779995,124.39099184999941,53458.94200512001 2023-10-28,07:21:00.000,301,11035066,13365,0,1698477659,13065.85493989,124.51082706000307,53458.87912104 2023-10-28,07:21:01.000,301,11035045,13285,0,1698477660,13065.74715892999,124.56722009999794,53458.71143016 2023-10-28,07:21:02.000,301,11035033,13125,0,1698477661,13065.585487489989,124.60951488000137,53458.59963624 2023-10-28,07:21:03.000,301,11035017,13085,0,1698477662,13065.342980330002,124.68000618000224,53458.3061772 2023-10-28,07:21:04.000,301,11035065,13565,0,1698477663,13065.336244019993,124.73639922000439,53458.27124160001 2023-10-28,07:21:05.000,301,11035036,13205,0,1698477664,13065.214990439992,124.73639922000439,53458.13848632 2023-10-28,07:21:06.000,301,11035067,13245,0,1698477665,13065.066791619996,124.70820269999967,53458.00573104001 2023-10-28,07:21:07.000,301,11035058,13245,0,1698477666,13065.039846380001,124.6518096600048,53457.9218856 2023-10-28,07:21:08.000,301,11035055,13245,0,1698477667,13065.012901139991,124.64476052999817,53457.76816896001 2023-10-28,07:21:09.000,301,11035036,13485,0,1698477668,13064.965746969996,124.6377113999988,53457.66336216 2023-10-28,07:21:10.000,301,11035077,13245,0,1698477669,13064.905120179996,124.58131836000393,53457.47470992001 2023-10-28,07:21:11.000,301,11035049,13325,0,1698477670,13064.77039397999,124.5883674900033,53457.28605768001 2023-10-28,07:21:12.000,301,11035099,13165,0,1698477671,13064.75692136,124.51082706000307,53457.18823800001 2023-10-28,07:21:13.000,301,11035046,12765,0,1698477672,13064.70976718999,124.51787619000243,53457.174263760004 2023-10-28,07:21:14.000,301,11035047,13005,0,1698477673,13064.62893146999,124.45443402000092,53456.96465016 2023-10-28,07:21:15.000,301,11035115,13445,0,1698477674,13064.514414199999,124.41213924000476,53456.75503656 2023-10-28,07:21:16.000,301,11035036,13525,0,1698477675,13064.413369549999,124.39099184999941,53456.6991396 2023-10-28,07:21:17.000,301,11035083,13525,0,1698477676,13064.298852279993,124.35574620000261,53456.53843584 2023-10-28,07:21:18.000,301,11035082,13325,0,1698477677,13064.069817739997,124.36279533000197,53456.30087376001 2023-10-28,07:21:19.000,301,11035065,13805,0,1698477678,13064.009190949997,124.32050054999854,53456.189079840005 2023-10-28,07:21:20.000,301,11035087,13285,0,1698477679,13063.901409990001,124.23591098999896,53456.0353632 2023-10-28,07:21:21.000,301,11035057,13445,0,1698477680,13063.780156410001,124.25705838000431,53455.8606852 2023-10-28,07:21:22.000,301,11035077,13245,0,1698477681,13063.733002239991,124.25705838000431,53455.734917040005 2023-10-28,07:21:23.000,301,11035093,13445,0,1698477682,13063.65890283,124.2923040300011,53455.60914888001 2023-10-28,07:21:24.000,301,11035074,13125,0,1698477683,13063.49049507999,124.27115664000303,53455.39254816001 2023-10-28,07:21:25.000,301,11035066,13285,0,1698477684,13063.322087329994,124.32050054999854,53455.21787016 2023-10-28,07:21:26.000,301,11035061,13285,0,1698477685,13063.160415889994,124.45443402000092,53455.092102 2023-10-28,07:21:27.000,301,11035068,13365,0,1698477686,13063.086316479988,124.48967966999771,53454.88947552001 2023-10-28,07:21:28.000,301,11035044,13445,0,1698477687,13062.985271830003,124.56722009999794,53454.71479752 2023-10-28,07:21:29.000,301,11035045,13285,0,1698477688,13062.837073009992,124.66590792000352,53454.561080880005 2023-10-28,07:21:30.000,301,11035036,13365,0,1698477689,13062.587829539996,124.69410444000096,53454.33050592 2023-10-28,07:21:31.000,301,11035056,13325,0,1698477690,13062.41268547999,124.84213617000205,53454.15582792 2023-10-28,07:21:32.000,301,11035040,13285,0,1698477691,13062.19712356,124.91967660000228,53454.02307264 2023-10-28,07:21:33.000,301,11035061,13245,0,1698477692,13062.062397359994,125.00426616000186,53453.89730448 2023-10-28,07:21:34.000,301,11035029,13285,0,1698477693,13061.873780679998,125.08885572000145,53453.68769088 2023-10-28,07:21:35.000,301,11035038,13405,0,1698477694,13061.671691379997,125.23688745000254,53453.4850644 2023-10-28,07:21:36.000,301,11035076,13365,0,1698477695,13061.449393149996,125.32852614000149,53453.2754508 2023-10-28,07:21:37.000,301,11035073,13205,0,1698477696,13061.247303849996,125.51885264999873,53453.08679856 2023-10-28,07:21:38.000,301,11035067,13285,0,1698477697,13061.09910503,125.60344220999832,53452.91212056 2023-10-28,07:21:39.000,301,11035038,13445,0,1698477698,13060.91722466,125.7021300300039,53452.69551984 2023-10-28,07:21:40.000,301,11035021,13445,0,1698477699,13060.795971079999,125.80786698000156,53452.45795776 2023-10-28,07:21:41.000,301,11035057,13365,0,1698477700,13060.667981189988,125.97704610000073,53452.30424112001 2023-10-28,07:21:42.000,301,11035048,13445,0,1698477701,13060.506309750002,126.07573391999904,53452.10860176001 2023-10-28,07:21:43.000,301,11035078,13245,0,1698477702,13060.337901999992,126.22376565000013,53451.86405256 2023-10-28,07:21:44.000,301,11035051,13405,0,1698477703,13060.270538899997,126.34360086000379,53451.50770944 2023-10-28,07:21:45.000,301,11035090,13085,0,1698477704,13060.263802590001,126.43523955000273,53451.24219888 2023-10-28,07:21:46.000,301,11035060,13445,0,1698477705,13060.284011520002,126.57622215000447,53451.06053376001 2023-10-28,07:21:47.000,301,11035071,13565,0,1698477706,13060.378319859992,126.752450400003,53450.85790728 2023-10-28,07:21:48.000,301,11035077,13005,0,1698477707,13060.452419269997,126.87228560999938,53450.64130656 2023-10-28,07:21:49.000,301,11035067,13245,0,1698477708,13060.506309750002,127.03441559999919,53450.438680080006 2023-10-28,07:21:50.000,301,11035049,13285,0,1698477709,13060.593881779998,127.196545589999,53450.17316952001 2023-10-28,07:21:51.000,301,11035048,13405,0,1698477710,13060.539991299993,127.35867557999882,53449.82381352 2023-10-28,07:21:52.000,301,11035047,13285,0,1698477711,13060.580409159993,127.42916687999968,53449.649135520005 2023-10-28,07:21:53.000,301,11035034,13565,0,1698477712,13060.560200229993,127.52785469999799,53449.3975992 2023-10-28,07:21:54.000,301,11035014,13605,0,1698477713,13060.492837129997,127.60539512999821,53449.11811440001 2023-10-28,07:21:55.000,301,11035074,13245,0,1698477714,13060.405265100002,127.69703382000444,53448.78273264001 2023-10-28,07:21:56.000,301,11035074,13005,0,1698477715,13060.324429380002,127.74637772999995,53448.53119632 2023-10-28,07:21:57.000,301,11035085,13085,0,1698477716,13060.236857349992,127.79572164000274,53448.237737280004 2023-10-28,07:21:58.000,301,11035041,13285,0,1698477717,13060.108867459996,127.77457425000466,53447.972226720005 2023-10-28,07:21:59.000,301,11035093,13205,0,1698477718,13060.088658529996,127.83096728999953,53447.55299952 2023-10-28,07:22:00.000,301,11035093,13405,0,1698477719,13060.068449599996,127.9014585900004,53447.2665276 2023-10-28,07:22:01.000,301,11035071,13405,0,1698477720,13060.162757940001,127.90850771999976,53446.88922312001 2023-10-28,07:22:02.000,301,11035083,13605,0,1698477721,13060.344638310002,127.95080250000319,53446.64467392 2023-10-28,07:22:03.000,301,11035031,13445,0,1698477722,13060.620827019993,128.0988342300043,53446.344227760004 2023-10-28,07:22:04.000,301,11035066,13245,0,1698477723,13060.863334179994,128.28211161000218,53445.96692328 2023-10-28,07:22:05.000,301,11035068,13325,0,1698477724,13061.166468129995,128.5076837700035,53445.63154152 2023-10-28,07:22:06.000,301,11035114,13405,0,1698477725,13061.536965179992,128.72620679999818,53445.37301808 2023-10-28,07:22:07.000,301,11035073,13285,0,1698477726,13061.819890199993,128.9517789599995,53445.09353328001 2023-10-28,07:22:08.000,301,11035048,13125,0,1698477727,13062.29143189999,129.21964590000425,53444.79308712 2023-10-28,07:22:09.000,301,11035054,13645,0,1698477728,13062.628247399996,129.38177589000406,53444.51360232001 2023-10-28,07:22:10.000,301,11035052,13125,0,1698477729,13062.830336699997,129.60029891999875,53444.17123344 2023-10-28,07:22:11.000,301,11035064,13405,0,1698477730,13063.039162309993,129.74833064999984,53443.92668424 2023-10-28,07:22:12.000,301,11035055,13565,0,1698477731,13063.241251609994,129.81177282000135,53443.75200624001 2023-10-28,07:22:13.000,301,11035041,13325,0,1698477732,13063.342296259994,129.79767456000263,53443.458547199996 2023-10-28,07:22:14.000,301,11035128,13405,0,1698477733,13063.36924149999,129.76947803999792,53443.20701088 2023-10-28,07:22:15.000,301,11035068,13405,0,1698477734,13063.301878399994,129.73423239000113,53442.93451320001 2023-10-28,07:22:16.000,301,11035047,13325,0,1698477735,13063.274933159999,129.67783934999898,53442.70393824 2023-10-28,07:22:17.000,301,11035066,13285,0,1698477736,13063.274933159999,129.6073480499981,53442.48035040001 2023-10-28,07:22:18.000,301,11035071,13485,0,1698477737,13063.200833749994,129.52275848999852,53442.221826960005 2023-10-28,07:22:19.000,301,11035047,13245,0,1698477738,13063.295142089999,129.50161110000045,53442.06811032 2023-10-28,07:22:20.000,301,11035049,13445,0,1698477739,13063.261460539994,129.4945619700011,53441.87247096 2023-10-28,07:22:21.000,301,11035039,13245,0,1698477740,13063.254724229999,129.6214463100041,53441.5370892 2023-10-28,07:22:22.000,301,11035092,13205,0,1698477741,13063.281669469994,129.77652717000456,53441.3624112 2023-10-28,07:22:23.000,301,11035023,13045,0,1698477742,13063.34903256999,130.12193454000226,53441.13882336001 2023-10-28,07:22:24.000,301,11035079,13365,0,1698477743,13063.4366046,130.43914539000252,53440.880299920005 2023-10-28,07:22:25.000,301,11035030,13285,0,1698477744,13063.423131979995,130.72111058999872,53440.67767344 2023-10-28,07:22:26.000,301,11035103,13485,0,1698477745,13063.423131979995,130.99602666000283,53440.41915000001 2023-10-28,07:22:27.000,301,11035036,13325,0,1698477746,13063.45681353,131.2638936000003,53440.32133032001 2023-10-28,07:22:28.000,301,11035062,13565,0,1698477747,13063.53764925,131.3132375100031,53440.209536400005 2023-10-28,07:22:29.000,301,11035027,13325,0,1698477748,13063.51744032,131.4119253300014,53440.02088416 2023-10-28,07:22:30.000,301,11035102,13125,0,1698477749,13063.65216651999,131.46831837000354,53439.83921904 2023-10-28,07:22:31.000,301,11035047,13325,0,1698477750,13063.63195758999,131.5106131499997,53439.62960544001 2023-10-28,07:22:32.000,301,11035081,13525,0,1698477751,13063.69258437999,131.41897446000075,53439.468901680004 2023-10-28,07:22:33.000,301,11035090,13165,0,1698477752,13063.73973855,131.34143403000053,53439.39204336001 2023-10-28,07:22:34.000,301,11035051,13565,0,1698477753,13063.820574270001,131.12291099999857,53439.273262320006 2023-10-28,07:22:35.000,301,11035078,13165,0,1698477754,13063.67237544999,130.8691423199998,53439.22435248001 2023-10-28,07:22:36.000,301,11035077,12925,0,1698477755,13063.47028614999,130.6435701599985,53439.021726 2023-10-28,07:22:37.000,301,11035030,13365,0,1698477756,13063.295142089999,130.43209626000316,53438.8819836 2023-10-28,07:22:38.000,301,11035090,13165,0,1698477757,13063.072843859998,130.18537671000377,53438.76320256001 2023-10-28,07:22:39.000,301,11035063,13245,0,1698477758,13062.715819429992,130.03734498000267,53438.64442152001 2023-10-28,07:22:40.000,301,11035052,13325,0,1698477759,13062.43289440999,129.86111673000414,53438.44878216 2023-10-28,07:22:41.000,301,11035097,13085,0,1698477760,13062.23754142,129.67079021999962,53438.316026880006 2023-10-28,07:22:42.000,301,11035060,13165,0,1698477761,13062.11628784,129.51570935999916,53438.1832716 2023-10-28,07:22:43.000,301,11035007,13365,0,1698477762,13061.893989609998,129.34653024,53438.10641328 2023-10-28,07:22:44.000,301,11035071,13205,0,1698477763,13061.671691379997,129.12095807999867,53437.84788984 2023-10-28,07:22:45.000,301,11035080,13525,0,1698477764,13061.611064589997,128.9799754800042,53437.65225048 2023-10-28,07:22:46.000,301,11035068,13245,0,1698477765,13061.496547319992,128.69096115000139,53437.526482320005 2023-10-28,07:22:47.000,301,11035062,13405,0,1698477766,13061.22035861,128.57112593999773,53437.35180432001 2023-10-28,07:22:48.000,301,11035049,13445,0,1698477767,13061.03174192999,128.57817507000436,53437.26795888 2023-10-28,07:22:49.000,301,11035050,13605,0,1698477768,13060.795971079999,128.63456810999924,53437.01642256001 2023-10-28,07:22:50.000,301,11035014,13205,0,1698477769,13060.398528789992,128.71210853999946,53436.79283472 2023-10-28,07:22:51.000,301,11035061,13285,0,1698477770,13059.866360299995,129.07866330000252,53436.70200216 2023-10-28,07:22:52.000,301,11035041,13205,0,1698477771,13059.388082289988,129.38177589000406,53436.49238856001 2023-10-28,07:22:53.000,301,11035072,13405,0,1698477772,13058.66056081,129.55095501000324,53436.303736320006 2023-10-28,07:22:54.000,301,11035096,12925,0,1698477773,13058.013875049997,129.804723690002,53436.14303256 2023-10-28,07:22:55.000,301,11035083,13205,0,1698477774,13057.43455238999,130.0302958500033,53435.877522 2023-10-28,07:22:56.000,301,11035068,13405,0,1698477775,13056.767657700002,130.262917140004,53435.62598568001 2023-10-28,07:22:57.000,301,11035105,12765,0,1698477776,13056.11423562999,130.46734190999996,53435.36746224001 2023-10-28,07:22:58.000,301,11035060,13365,0,1698477777,13055.427132010002,130.55193146999954,53435.22073272001 2023-10-28,07:22:59.000,301,11035077,13205,0,1698477778,13054.75350100999,130.6224227700004,53435.02509336 2023-10-28,07:23:00.000,301,11035105,13485,0,1698477779,13053.999034289991,130.7704545000015,53434.75259568 2023-10-28,07:23:01.000,301,11035105,13405,0,1698477780,13053.298458049998,130.71406145999936,53434.47311088 2023-10-28,07:23:02.000,301,11035100,13125,0,1698477781,13052.50357347,130.68586494000192,53434.221574560004 2023-10-28,07:23:03.000,301,11035030,13445,0,1698477782,13051.776051989997,130.90438797000388,53433.907154160006 2023-10-28,07:23:04.000,301,11035034,13285,0,1698477783,13051.163047779999,130.88324057999853,53433.52984968 2023-10-28,07:23:05.000,301,11035107,13525,0,1698477784,13050.502889399992,130.70701233,53433.22940352001 2023-10-28,07:23:06.000,301,11035039,13205,0,1698477785,13049.91683042999,130.84094580000237,53432.86607328 2023-10-28,07:23:07.000,301,11035080,13285,0,1698477786,13049.526124449992,130.94668275000004,53432.53767864001 2023-10-28,07:23:08.000,301,11035026,13605,0,1698477787,13049.155627399996,130.90438797000388,53432.30011656001 2023-10-28,07:23:09.000,301,11035087,13365,0,1698477788,13048.832284519995,131.03832143999898,53431.97172192 2023-10-28,07:23:10.000,301,11035072,13565,0,1698477789,13048.603249979999,131.18635317000007,53431.67127576001 2023-10-28,07:23:11.000,301,11035050,13005,0,1698477790,13048.279907099997,131.17930404000072,53431.224100080006 2023-10-28,07:23:12.000,301,11035053,13685,0,1698477791,13047.943091599991,131.36963054999796,53430.888718320006 2023-10-28,07:23:13.000,301,11035094,13605,0,1698477792,13047.74773861,131.50356402000034,53430.58827216 2023-10-28,07:23:14.000,301,11035059,13165,0,1698477793,13047.63995764999,131.53176053999778,53430.315774480005 2023-10-28,07:23:15.000,301,11035083,13245,0,1698477794,13047.61974871999,131.65159575000143,53430.04327680001 2023-10-28,07:23:16.000,301,11035044,13445,0,1698477795,13047.66016657999,131.8066766100019,53429.75680488001 2023-10-28,07:23:17.000,301,11035075,13205,0,1698477796,13047.82857433,131.8066766100019,53429.53321704 2023-10-28,07:23:18.000,301,11035058,13365,0,1698477797,13047.84878326,131.8207748700006,53429.309629200005 2023-10-28,07:23:19.000,301,11035033,13365,0,1698477798,13047.84878326,131.89126617000147,53429.1000156 2023-10-28,07:23:20.000,301,11035050,13245,0,1698477799,13047.94982791,131.91241355999955,53428.79956944001 2023-10-28,07:23:21.000,301,11035118,13805,0,1698477800,13048.131708280001,131.89126617000147,53428.659827040006 2023-10-28,07:23:22.000,301,11035066,13525,0,1698477801,13048.252961860002,131.84897138999804,53428.492136160006 2023-10-28,07:23:23.000,301,11035053,13485,0,1698477802,13048.407896989993,131.94061008000426,53428.3314324 2023-10-28,07:23:24.000,301,11035069,13165,0,1698477803,13048.623458909999,131.92651181999827,53428.09387032 2023-10-28,07:23:25.000,301,11035089,13245,0,1698477804,13048.481996399998,131.97585573000106,53427.91220520001 2023-10-28,07:23:26.000,301,11035063,13365,0,1698477805,13048.340533889997,132.08159267999872,53427.7375272 2023-10-28,07:23:27.000,301,11035087,13245,0,1698477806,13048.219280309997,132.398803529999,53427.55586208001 2023-10-28,07:23:28.000,301,11035082,13365,0,1698477807,13047.963300529991,132.60322830000223,53427.36022272001 2023-10-28,07:23:29.000,301,11035069,13645,0,1698477808,13047.78815647,132.60322830000223,53427.23445456 2023-10-28,07:23:30.000,301,11035084,13445,0,1698477809,13047.55912192999,132.66667047000374,53426.982918240006 2023-10-28,07:23:31.000,301,11035076,13085,0,1698477810,13047.532176689994,132.7089652499999,53426.8292016 2023-10-28,07:23:32.000,301,11035085,12845,0,1698477811,13047.471549899994,132.53978613000072,53426.794266000004 2023-10-28,07:23:33.000,301,11035022,13005,0,1698477812,13047.451340969994,132.44109831000242,53426.60561376 2023-10-28,07:23:34.000,301,11035055,12925,0,1698477813,13047.464813589999,132.398803529999,53426.34709032 2023-10-28,07:23:35.000,301,11035085,13085,0,1698477814,13047.55912192999,132.2648700600039,53426.144463840006 2023-10-28,07:23:36.000,301,11035074,13565,0,1698477815,13047.62648503,132.02519964000385,53425.955811600004 2023-10-28,07:23:37.000,301,11035059,12965,0,1698477816,13047.976773149996,131.86306965000404,53425.83004344001 2023-10-28,07:23:38.000,301,11035090,13165,0,1698477817,13048.340533889997,131.91241355999955,53425.64837832 2023-10-28,07:23:39.000,301,11035106,13365,0,1698477818,13048.80533928,131.87716791000275,53425.59946848 2023-10-28,07:23:40.000,301,11035053,13285,0,1698477819,13049.202781569991,131.84897138999804,53425.44575184001 2023-10-28,07:23:41.000,301,11035090,13485,0,1698477820,13049.647378029993,131.95470834000298,53425.306009440006 2023-10-28,07:23:42.000,301,11035089,13245,0,1698477821,13050.253645929995,132.12388746000215,53425.27107384 2023-10-28,07:23:43.000,301,11035086,13405,0,1698477822,13050.745396559993,131.8701187800034,53425.15927992001 2023-10-28,07:23:44.000,301,11035052,13405,0,1698477823,13051.40555494,131.72913618000166,53425.0824216 2023-10-28,07:23:45.000,301,11035064,13205,0,1698477824,13052.200439519998,131.623399230004,53424.9776148 2023-10-28,07:23:46.000,301,11035099,13445,0,1698477825,13052.901015759991,131.0806162200024,53424.99158904001 2023-10-28,07:23:47.000,301,11035091,13405,0,1698477826,13053.57464675999,130.54488234000019,53425.04049888001 2023-10-28,07:23:48.000,301,11035054,13765,0,1698477827,13054.100078939991,130.05849237000075,53425.04049888001 2023-10-28,07:23:49.000,301,11035048,13205,0,1698477828,13054.659192669998,129.5580041400026,53424.86582088 2023-10-28,07:23:50.000,301,11035026,13325,0,1698477829,13055.17788853999,128.95882808999886,53424.998576160004 2023-10-28,07:23:51.000,301,11035123,13285,0,1698477830,13055.669639170002,128.30325900000025,53424.94267920001 2023-10-28,07:23:52.000,301,11035048,13565,0,1698477831,13056.07381776999,127.8380164199989,53424.93569208 2023-10-28,07:23:53.000,301,11035079,12965,0,1698477832,13056.42410589,127.37277384000481,53424.93569208 2023-10-28,07:23:54.000,301,11035045,13125,0,1698477833,13056.599249949992,126.85818735000066,53424.87280800001 2023-10-28,07:23:55.000,301,11035102,12965,0,1698477834,13057.050582719989,126.5057308500036,53424.830885280004 2023-10-28,07:23:56.000,301,11035069,13365,0,1698477835,13057.35371666999,126.1462252199999,53424.84485952001 2023-10-28,07:23:57.000,301,11035064,13405,0,1698477836,13057.778104199992,125.75147393999941,53424.87280800001 2023-10-28,07:23:58.000,301,11035074,13245,0,1698477837,13058.047556600002,125.35672265999892,53424.8378724 2023-10-28,07:23:59.000,301,11035075,12845,0,1698477838,13058.310272689989,125.11705223999888,53424.7680012 2023-10-28,07:24:00.000,301,11035053,13405,0,1698477839,13058.370899479989,124.85623443000077,53424.79594968001 2023-10-28,07:24:01.000,301,11035089,13765,0,1698477840,13058.465207819994,124.59541662000265,53424.67716864001 2023-10-28,07:24:02.000,301,11035041,13205,0,1698477841,13058.55951616,124.31345141999918,53424.635245920006 2023-10-28,07:24:03.000,301,11035095,13445,0,1698477842,13058.727923909995,124.08787925999786,53424.684155760006 2023-10-28,07:24:04.000,301,11035062,13205,0,1698477843,13058.889595349996,123.8341105799991,53424.62825880001 2023-10-28,07:24:05.000,301,11035096,13205,0,1698477844,13059.064739410001,123.62263668000378,53424.55838760001 2023-10-28,07:24:06.000,301,11035087,13085,0,1698477845,13059.165784060002,123.43231016999925,53424.495503520004 2023-10-28,07:24:07.000,301,11035073,13365,0,1698477846,13059.347664430003,123.39706452000246,53424.3837096 2023-10-28,07:24:08.000,301,11035057,13765,0,1698477847,13059.684479929994,123.31952409000223,53424.33479976 2023-10-28,07:24:09.000,301,11035079,13245,0,1698477848,13060.06171329,123.2913275700048,53424.27191568001 2023-10-28,07:24:10.000,301,11035027,13245,0,1698477849,13060.331165689997,123.37591713000438,53424.17409600001 2023-10-28,07:24:11.000,301,11035057,13285,0,1698477850,13060.627563329988,123.5380471200042,53424.09723768 2023-10-28,07:24:12.000,301,11035077,13285,0,1698477851,13060.93743359,123.7354227600008,53424.12518616001 2023-10-28,07:24:13.000,301,11035088,13285,0,1698477852,13061.05868717,123.98919143999956,53423.999418 2023-10-28,07:24:14.000,301,11035107,13165,0,1698477853,13061.15973182,124.27115664000303,53423.95749528001 2023-10-28,07:24:15.000,301,11035104,13165,0,1698477854,13061.09910503,124.63066226999945,53423.76884304001 2023-10-28,07:24:16.000,301,11035094,13245,0,1698477855,13061.13278657999,124.99016790000314,53423.65006200001 2023-10-28,07:24:17.000,301,11035110,13165,0,1698477856,13060.99806038,125.32852614000149,53423.53826808 2023-10-28,07:24:18.000,301,11035059,13325,0,1698477857,13060.748816909989,125.72327742000198,53423.41249992001 2023-10-28,07:24:19.000,301,11035054,13205,0,1698477858,13060.546727610003,126.17442174000462,53423.18192496 2023-10-28,07:24:20.000,301,11035059,13005,0,1698477859,13060.438946649992,126.59032041000319,53423.11205376 2023-10-28,07:24:21.000,301,11035101,13445,0,1698477860,13060.304220450002,127.02031734000047,53422.87449168 2023-10-28,07:24:22.000,301,11035079,13405,0,1698477861,13060.270538899997,127.37277384000481,53422.720775040005 2023-10-28,07:24:23.000,301,11035105,13165,0,1698477862,13060.250329969997,127.80981990000146,53422.49020008 2023-10-28,07:24:24.000,301,11035071,13285,0,1698477863,13060.351374619997,128.2468659599981,53422.336483440005 2023-10-28,07:24:25.000,301,11035073,13605,0,1698477864,13060.533254989998,128.58522420000372,53422.231676639996 2023-10-28,07:24:26.000,301,11035040,13005,0,1698477865,13060.728607979989,128.86718939999992,53421.98014032 2023-10-28,07:24:27.000,301,11035058,13285,0,1698477866,13060.89701573,129.15620373000274,53421.8683464 2023-10-28,07:24:28.000,301,11035063,13125,0,1698477867,13061.07215978999,129.33948111000063,53421.6237972 2023-10-28,07:24:29.000,301,11035065,13245,0,1698477868,13061.348348499996,129.5721024000013,53421.51200328 2023-10-28,07:24:30.000,301,11035078,13365,0,1698477869,13061.483074700001,129.69898674000433,53421.379248000005 2023-10-28,07:24:31.000,301,11035071,13285,0,1698477870,13061.449393149996,129.91750976999901,53421.12072456 2023-10-28,07:24:32.000,301,11035054,13245,0,1698477871,13061.442656840001,130.19242584000312,53420.93905944001 2023-10-28,07:24:33.000,301,11035118,13405,0,1698477872,13061.408975289996,130.50258756000403,53420.82027840001 2023-10-28,07:24:34.000,301,11035073,13085,0,1698477873,13061.267512779996,130.7563562400028,53420.68752312 2023-10-28,07:24:35.000,301,11035075,13085,0,1698477874,13061.13952289,131.09471448000113,53420.45694816 2023-10-28,07:24:36.000,301,11035073,13085,0,1698477875,13061.07215978999,131.4119253300014,53420.26829592001 2023-10-28,07:24:37.000,301,11035077,13045,0,1698477876,13061.004796689995,131.7220870500023,53420.14951488001 2023-10-28,07:24:38.000,301,11035058,13685,0,1698477877,13060.863334179994,131.98290486000042,53419.96784976 2023-10-28,07:24:39.000,301,11035067,13725,0,1698477878,13060.667981189988,132.22962440999981,53419.71631344001 2023-10-28,07:24:40.000,301,11035069,13365,0,1698477879,13060.425474030002,132.525687870002,53419.50669984001 2023-10-28,07:24:41.000,301,11035107,13005,0,1698477880,13060.230121039996,132.8076530699982,53419.26215064001 2023-10-28,07:24:42.000,301,11035063,13245,0,1698477881,13060.08192222,133.0684708800036,53419.101446880006 2023-10-28,07:24:43.000,301,11035072,12965,0,1698477882,13059.926987089995,133.30814130000363,53418.94074312 2023-10-28,07:24:44.000,301,11035052,13405,0,1698477883,13059.785524579995,133.51961519999895,53418.71016816001 2023-10-28,07:24:45.000,301,11035075,13285,0,1698477884,13059.83941506,133.69584345000476,53418.49356744 2023-10-28,07:24:46.000,301,11035124,13645,0,1698477885,13059.94045971,133.7874821400037,53418.36779928 2023-10-28,07:24:47.000,301,11035069,13445,0,1698477886,13060.095394839991,133.81567866000114,53418.18613416001 2023-10-28,07:24:48.000,301,11035085,13405,0,1698477887,13060.290747829997,133.81567866000114,53418.025430400005 2023-10-28,07:24:49.000,301,11035085,13245,0,1698477888,13060.580409159993,133.81567866000114,53417.84376528 2023-10-28,07:24:50.000,301,11035049,13285,0,1698477889,13060.82965262999,133.759285619999,53417.711010000006 2023-10-28,07:24:51.000,301,11035049,13245,0,1698477890,13061.065423479995,133.70289258000412,53417.51537064001 2023-10-28,07:24:52.000,301,11035064,13325,0,1698477891,13061.462865770001,133.759285619999,53417.46646080001 2023-10-28,07:24:53.000,301,11035076,13245,0,1698477892,13061.752527099998,133.79453127000306,53417.33370552 2023-10-28,07:24:54.000,301,11035086,13285,0,1698477893,13061.927671159989,133.759285619999,53417.21492448 2023-10-28,07:24:55.000,301,11035083,13165,0,1698477894,13061.893989609998,133.7733838799977,53416.98434952 2023-10-28,07:24:56.000,301,11035063,13245,0,1698477895,13061.860308059993,133.8720717000033,53416.872555600006 2023-10-28,07:24:57.000,301,11035062,13205,0,1698477896,13061.759263409993,133.886169960002,53416.753774560006 2023-10-28,07:24:58.000,301,11035086,13365,0,1698477897,13061.685164000002,133.82977691999986,53416.64198064 2023-10-28,07:24:59.000,301,11035027,13565,0,1698477898,13061.644746140002,133.8227277900005,53416.48826400001 2023-10-28,07:25:00.000,301,11035067,13605,0,1698477899,13061.685164000002,133.81567866000114,53416.35550872 2023-10-28,07:25:01.000,301,11035048,13285,0,1698477900,13061.799681269993,133.80158040000242,53416.2087792 2023-10-28,07:25:02.000,301,11035071,13605,0,1698477901,13062.163442009994,133.73108910000155,53416.11794664 2023-10-28,07:25:03.000,301,11035108,13485,0,1698477902,13062.365531309995,133.6394504100026,53415.9991656 2023-10-28,07:25:04.000,301,11035051,13085,0,1698477903,13062.594565849991,133.53371345999767,53415.87339744 2023-10-28,07:25:05.000,301,11035049,13245,0,1698477904,13062.796655149992,133.5266643299983,53415.698719440006 2023-10-28,07:25:06.000,301,11035063,13165,0,1698477905,13062.877490869992,133.50551694000023,53415.63583536 2023-10-28,07:25:07.000,301,11035064,13245,0,1698477906,13062.944853970002,133.47027129000344,53415.64282248 2023-10-28,07:25:08.000,301,11035082,13165,0,1698477907,13062.985271830003,133.47027129000344,53415.51705432 2023-10-28,07:25:09.000,301,11035080,13405,0,1698477908,13063.099789099993,133.59010649999982,53415.41923464 2023-10-28,07:25:10.000,301,11035129,13365,0,1698477909,13063.113261719998,133.59715562999918,53415.37731192 2023-10-28,07:25:11.000,301,11035057,13365,0,1698477910,13062.911172419997,133.65354867000133,53415.21660816001 2023-10-28,07:25:12.000,301,11035055,13645,0,1698477911,13062.796655149992,133.9707595200016,53415.10481424 2023-10-28,07:25:13.000,301,11035051,13325,0,1698477912,13062.594565849991,134.18928255000355,53415.03494304 2023-10-28,07:25:14.000,301,11035102,13125,0,1698477913,13062.31164082999,134.50649340000382,53414.916162 2023-10-28,07:25:15.000,301,11035039,13205,0,1698477914,13061.860308059993,134.9364903300011,53414.720522640004 2023-10-28,07:25:16.000,301,11035077,13285,0,1698477915,13061.25404015999,135.43697855999926,53414.60872872 2023-10-28,07:25:17.000,301,11035078,13485,0,1698477916,13060.614090709998,135.71189463000337,53414.47597344001 2023-10-28,07:25:18.000,301,11035063,13445,0,1698477917,13059.85288767999,136.09254764999787,53414.26635984 2023-10-28,07:25:19.000,301,11035056,13205,0,1698477918,13058.963694760001,136.50139719000435,53413.98687504 2023-10-28,07:25:20.000,301,11035061,13285,0,1698477919,13057.986929810002,136.80450977999863,53413.63751904001 2023-10-28,07:25:21.000,301,11035101,13285,0,1698477920,13056.983219619993,137.14286802000424,53413.330085760004 2023-10-28,07:25:22.000,301,11035044,13605,0,1698477921,13056.147917179995,137.56581582000217,53413.03662672001 2023-10-28,07:25:23.000,301,11035005,13365,0,1698477922,13055.339559979991,137.99581274999946,53412.645348 2023-10-28,07:25:24.000,301,11035044,13245,0,1698477923,13054.605302189993,138.37646577000123,53412.23310792 2023-10-28,07:25:25.000,301,11035094,13325,0,1698477924,13054.127024180001,138.79941356999916,53411.79291936001 2023-10-28,07:25:26.000,301,11035110,13405,0,1698477925,13053.769999749995,139.088427900002,53411.45753760001 2023-10-28,07:25:27.000,301,11035072,13245,0,1698477926,13053.406239009993,139.25760702000116,53410.98940056 2023-10-28,07:25:28.000,301,11035018,13325,0,1698477927,13053.419711629998,139.47613005000312,53410.598121840005 2023-10-28,07:25:29.000,301,11035083,13045,0,1698477928,13053.392766389989,139.61006351999822,53410.262740080005 2023-10-28,07:25:30.000,301,11035071,13245,0,1698477929,13053.082896129992,139.71580047000316,53409.78761592 2023-10-28,07:25:31.000,301,11035093,13365,0,1698477930,13052.752816939996,139.70170221000444,53409.494156880006 2023-10-28,07:25:32.000,301,11035030,13285,0,1698477931,13052.510309779995,139.77219350999803,53409.256594800005 2023-10-28,07:25:33.000,301,11035126,13445,0,1698477932,13052.153285349988,139.8567830700049,53408.94916152 2023-10-28,07:25:34.000,301,11035077,13205,0,1698477933,13051.749106750001,139.91317610999977,53408.55788280001 2023-10-28,07:25:35.000,301,11035077,13245,0,1698477934,13051.270828739995,139.99071654,53408.152629840006 2023-10-28,07:25:36.000,301,11035103,13085,0,1698477935,13050.900331689998,140.03301132000342,53407.84519656 2023-10-28,07:25:37.000,301,11035070,13245,0,1698477936,13050.334481649996,139.96956915000192,53407.55872464 2023-10-28,07:25:38.000,301,11035038,13365,0,1698477937,13049.755158989989,139.99071654,53407.18840728001 2023-10-28,07:25:39.000,301,11035112,13285,0,1698477938,13049.14889109,139.94137263000448,53406.83905128 2023-10-28,07:25:40.000,301,11035049,13605,0,1698477939,13048.481996399998,139.8920287200017,53406.44777256001 2023-10-28,07:25:41.000,301,11035056,13085,0,1698477940,13047.592803479994,139.94842176000384,53406.04251960001 2023-10-28,07:25:42.000,301,11035079,13605,0,1698477941,13046.723819489991,140.08235522999894,53405.65822800001 2023-10-28,07:25:43.000,301,11035084,13005,0,1698477942,13045.780736089997,140.1528465299998,53405.252975040006 2023-10-28,07:25:44.000,301,11035018,13445,0,1698477943,13044.931961029994,140.15989565999917,53404.83374784 2023-10-28,07:25:45.000,301,11035100,13205,0,1698477944,13044.00908656,140.04006045000278,53404.38657216001 2023-10-28,07:25:46.000,301,11035084,13245,0,1698477945,13043.106421019991,140.0048147999987,53403.89747376 2023-10-28,07:25:47.000,301,11035053,13365,0,1698477946,13042.473207879993,139.96252002000256,53403.555104880004 2023-10-28,07:25:48.000,301,11035063,13245,0,1698477947,13041.819785809996,139.78629177000403,53403.08696784 2023-10-28,07:25:49.000,301,11035049,13285,0,1698477948,13041.105736949998,139.45498265999777,53402.63280504 2023-10-28,07:25:50.000,301,11035070,13005,0,1698477949,13040.49273274,139.29285266999796,53402.17165512 2023-10-28,07:25:51.000,301,11035105,13525,0,1698477950,13039.933619009993,139.1025261600007,53401.612685520005 2023-10-28,07:25:52.000,301,11035060,13245,0,1698477951,13039.361032659996,138.71482400999957,53401.228393920006 2023-10-28,07:25:53.000,301,11035048,13725,0,1698477952,13038.781709999988,138.35531838000315,53400.75326976 2023-10-28,07:25:54.000,301,11035036,13445,0,1698477953,13038.411212949992,138.12974622000183,53400.42487512 2023-10-28,07:25:55.000,301,11035069,13485,0,1698477954,13038.10807899999,137.94646884000394,53400.04757064001 2023-10-28,07:25:56.000,301,11035051,13245,0,1698477955,13037.656746229994,137.72794581000198,53399.59340784001 2023-10-28,07:25:57.000,301,11035090,13125,0,1698477956,13037.124577739996,137.62925799000368,53399.146232160005 2023-10-28,07:25:58.000,301,11035050,13285,0,1698477957,13036.700190209995,137.63630712000304,53398.80386328001 2023-10-28,07:25:59.000,301,11035068,13445,0,1698477958,13036.242121130002,137.62220886000432,53398.39861032001 2023-10-28,07:26:00.000,301,11035057,13045,0,1698477959,13035.59543537,137.50942278000002,53397.9374604 2023-10-28,07:26:01.000,301,11035094,13485,0,1698477960,13035.056530569993,137.50942278000002,53397.52522032 2023-10-28,07:26:02.000,301,11035062,13445,0,1698477961,13034.672560899991,137.5940123399996,53397.21079992 2023-10-28,07:26:03.000,301,11035105,13285,0,1698477962,13034.281854919995,137.86187928000436,53396.80554696 2023-10-28,07:26:04.000,301,11035058,13405,0,1698477963,13034.079765619994,137.9887636200001,53396.39330688 2023-10-28,07:26:05.000,301,11035105,13525,0,1698477964,13033.877676319993,138.0522057900016,53395.96709256 2023-10-28,07:26:06.000,301,11035090,13445,0,1698477965,13033.965248349989,138.36941664000187,53395.75747896 2023-10-28,07:26:07.000,301,11035073,13045,0,1698477966,13033.870940009998,138.70072575000086,53395.39414872 2023-10-28,07:26:08.000,301,11035067,13605,0,1698477967,13033.742950120002,138.79941356999916,53395.10068968 2023-10-28,07:26:09.000,301,11035073,13325,0,1698477968,13033.736213809992,139.07432964000327,53394.82120488 2023-10-28,07:26:10.000,301,11035057,13245,0,1698477969,13033.850731079998,139.32809832000203,53394.59062992001 2023-10-28,07:26:11.000,301,11035081,13285,0,1698477970,13033.790104289998,139.51137569999992,53394.332106480004 2023-10-28,07:26:12.000,301,11035091,13045,0,1698477971,13033.742950120002,139.78629177000403,53394.185376960006 2023-10-28,07:26:13.000,301,11035093,13365,0,1698477972,13033.588014989997,139.96252002000256,53393.97576336 2023-10-28,07:26:14.000,301,11035093,13405,0,1698477973,13033.406134619996,140.03301132000342,53393.84300808001 2023-10-28,07:26:15.000,301,11035071,13285,0,1698477974,13033.12994590999,140.01186392999807,53393.55653616001 2023-10-28,07:26:16.000,301,11035123,13245,0,1698477975,13033.09626436,139.8708813300036,53393.395832400005 2023-10-28,07:26:17.000,301,11035096,13645,0,1698477976,13033.183836389995,139.80039003000275,53393.23512864 2023-10-28,07:26:18.000,301,11035113,13405,0,1698477977,13033.19730901,139.60301438999886,53393.15128320001 2023-10-28,07:26:19.000,301,11035072,13525,0,1698477978,13033.19057269999,139.52547395999864,53392.99756656 2023-10-28,07:26:20.000,301,11035035,13125,0,1698477979,13033.163627459995,139.47613005000312,53392.80891432 2023-10-28,07:26:21.000,301,11035094,13405,0,1698477980,13033.022164949994,139.3985896200029,53392.64821056001 2023-10-28,07:26:22.000,301,11035110,13405,0,1698477981,13032.853757199999,139.201213979999,53392.57833936001 2023-10-28,07:26:23.000,301,11035088,13205,0,1698477982,13032.624722660003,139.22941050000372,53392.39667424 2023-10-28,07:26:24.000,301,11035069,13245,0,1698477983,13032.436105979992,139.25760702000116,53392.18007352 2023-10-28,07:26:25.000,301,11035080,13285,0,1698477984,13032.247489299996,139.22941050000372,53392.06129248 2023-10-28,07:26:26.000,301,11035081,13365,0,1698477985,13032.085817859996,139.35629483999946,53391.87264024 2023-10-28,07:26:27.000,301,11035111,13445,0,1698477986,13032.09255416999,139.49022831000184,53391.886614480005 2023-10-28,07:26:28.000,301,11035074,13245,0,1698477987,13031.89046486999,139.47613005000312,53391.73988496001 2023-10-28,07:26:29.000,301,11035078,13165,0,1698477988,13031.654694019999,139.55367048000335,53391.670013760006 2023-10-28,07:26:30.000,301,11035076,13525,0,1698477989,13031.466077339988,139.6946530799978,53391.502322880006 2023-10-28,07:26:31.000,301,11035093,13525,0,1698477990,13031.317878519993,139.82153742000082,53391.30668352001 2023-10-28,07:26:32.000,301,11035100,13285,0,1698477991,13031.189888629997,139.99071654,53391.145979760004 2023-10-28,07:26:33.000,301,11035101,12845,0,1698477992,13031.008008259996,140.13169914000173,53390.92239192001 2023-10-28,07:26:34.000,301,11035050,13485,0,1698477993,13031.034953499991,140.1528465299998,53390.93636616 2023-10-28,07:26:35.000,301,11035048,13405,0,1698477994,13031.028217189996,140.27268174000346,53390.80361088001 2023-10-28,07:26:36.000,301,11035133,13285,0,1698477995,13030.886754679996,140.37136956000177,53390.58002304 2023-10-28,07:26:37.000,301,11035094,13485,0,1698477996,13030.61730228,140.53349955000158,53390.447267760006 2023-10-28,07:26:38.000,301,11035083,13445,0,1698477997,13030.475839769999,140.6603838900046,53390.31451248 2023-10-28,07:26:39.000,301,11035073,13325,0,1698477998,13030.152496889998,140.80136648999905,53390.18175720001 2023-10-28,07:26:40.000,301,11035068,13325,0,1698477999,13029.788736149996,140.9423490900008,53389.96515648001 2023-10-28,07:26:41.000,301,11035092,13045,0,1698478000,13029.566437919995,140.97759474000486,53389.76951712001 2023-10-28,07:26:42.000,301,11035093,13405,0,1698478001,13029.55970161,140.94939822000015,53389.67868456001 2023-10-28,07:26:43.000,301,11035084,13565,0,1698478002,13029.64053733,140.83661214000313,53389.587852000004 2023-10-28,07:26:44.000,301,11035038,13445,0,1698478003,13029.64053733,140.76612084000226,53389.30138008 2023-10-28,07:26:45.000,301,11035106,13125,0,1698478004,13029.835890319991,140.56874519999838,53389.238496 2023-10-28,07:26:46.000,301,11035070,13605,0,1698478005,13029.829154009996,140.3995660799992,53389.11971496 2023-10-28,07:26:47.000,301,11035055,13365,0,1698478006,13029.728109359996,140.18104305000452,53388.95202408 2023-10-28,07:26:48.000,301,11035094,13325,0,1698478007,13029.829154009996,139.8708813300036,53388.868178640005 2023-10-28,07:26:49.000,301,11035061,13205,0,1698478008,13030.031243309997,139.56776874000207,53388.74241048001 2023-10-28,07:26:50.000,301,11035098,13245,0,1698478009,13030.152496889998,139.1871157200003,53388.59568096001 2023-10-28,07:26:51.000,301,11035072,13285,0,1698478010,13030.334377259998,138.80646269999852,53388.45593856001 2023-10-28,07:26:52.000,301,11035043,13285,0,1698478011,13030.664456449995,138.41876055000466,53388.4000416 2023-10-28,07:26:53.000,301,11035068,13445,0,1698478012,13031.014744569991,138.08040230999904,53388.44895144 2023-10-28,07:26:54.000,301,11035099,13285,0,1698478013,13031.284196970002,137.75614232999942,53388.38606736001 2023-10-28,07:26:55.000,301,11035026,13285,0,1698478014,13031.546913059989,137.4318823499998,53388.267286320006 2023-10-28,07:26:56.000,301,11035041,13445,0,1698478015,13031.97130058999,137.15696628000296,53388.23235072 2023-10-28,07:26:57.000,301,11035058,13125,0,1698478016,13032.442842290002,136.93139412000164,53388.197415120005 2023-10-28,07:26:58.000,301,11035090,13485,0,1698478017,13033.02890125999,136.74811674000375,53388.21837648001 2023-10-28,07:26:59.000,301,11035081,12925,0,1698478018,13033.736213809992,136.6564780500048,53388.33715752001 2023-10-28,07:27:00.000,301,11035081,13165,0,1698478019,13034.36942694999,136.51549545000307,53388.39305448 2023-10-28,07:27:01.000,301,11035084,13445,0,1698478020,13034.928540679997,136.36746372000198,53388.42100296 2023-10-28,07:27:02.000,301,11035109,13325,0,1698478021,13035.602171679995,136.21238286000153,53388.532796880005 2023-10-28,07:27:03.000,301,11035091,13365,0,1698478022,13036.147812789997,136.0995967800045,53388.6795264 2023-10-28,07:27:04.000,301,11035152,13285,0,1698478023,13036.700190209995,135.8881228800019,53388.81228168001 2023-10-28,07:27:05.000,301,11035052,13525,0,1698478024,13037.070687259991,135.78238593000424,53388.96599832 2023-10-28,07:27:06.000,301,11035073,13165,0,1698478025,13037.367084899997,135.7259928900021,53389.084779360004 2023-10-28,07:27:07.000,301,11035117,13405,0,1698478026,13037.643273609989,135.63435420000314,53389.19657328001 2023-10-28,07:27:08.000,301,11035114,13325,0,1698478027,13037.959880179995,135.577961160001,53389.420161120004 2023-10-28,07:27:09.000,301,11035096,12925,0,1698478028,13038.18891471999,135.577961160001,53389.59483912 2023-10-28,07:27:10.000,301,11035078,13445,0,1698478029,13038.377531400001,135.55681377000292,53389.706633040005 2023-10-28,07:27:11.000,301,11035038,13125,0,1698478030,13038.485312359997,135.57091203000164,53389.79047848 2023-10-28,07:27:12.000,301,11035060,13285,0,1698478031,13038.633511179993,135.50746986000013,53389.95118224 2023-10-28,07:27:13.000,301,11035044,13205,0,1698478032,13038.774973689993,135.50042073000077,53390.1468216 2023-10-28,07:27:14.000,301,11035103,13125,0,1698478033,13038.923172509989,135.50746986000013,53390.223679919996 2023-10-28,07:27:15.000,301,11035059,13045,0,1698478034,13039.18588859999,135.4792733400027,53390.38438368 2023-10-28,07:27:16.000,301,11035077,12605,0,1698478035,13039.495758860001,135.52156811999885,53390.56604880001 2023-10-28,07:27:17.000,301,11035092,13365,0,1698478036,13039.745002329997,135.52156811999885,53390.71976544 2023-10-28,07:27:18.000,301,11035104,13325,0,1698478037,13040.18286247999,135.52156811999885,53390.86649496 2023-10-28,07:27:19.000,301,11035061,13645,0,1698478038,13040.58704107999,135.5427155100042,53391.01322448 2023-10-28,07:27:20.000,301,11035080,13365,0,1698478039,13041.125945879998,135.63435420000314,53391.15296688 2023-10-28,07:27:21.000,301,11035004,13445,0,1698478040,13041.880412599996,135.7259928900021,53391.27873504001 2023-10-28,07:27:22.000,301,11035077,13285,0,1698478041,13042.735923969994,135.79648419000296,53391.55821984 2023-10-28,07:27:23.000,301,11035067,13525,0,1698478042,13043.503863309998,135.87402462000318,53391.80975616001 2023-10-28,07:27:24.000,301,11035072,13005,0,1698478043,13044.16402168999,135.9515650500034,53391.99840840001 2023-10-28,07:27:25.000,301,11035108,13365,0,1698478044,13044.635563390002,136.05730200000107,53392.24295760001 2023-10-28,07:27:26.000,301,11035066,13285,0,1698478045,13045.20814974,136.1700880799981,53392.5923136 2023-10-28,07:27:27.000,301,11035056,13525,0,1698478046,13045.760527159997,136.26172677000432,53392.80891432 2023-10-28,07:27:28.000,301,11035011,13685,0,1698478047,13046.36005874999,136.24057937999896,53393.06743776 2023-10-28,07:27:29.000,301,11035088,13405,0,1698478048,13046.791182590001,136.14894069000002,53393.31198696 2023-10-28,07:27:30.000,301,11035051,13245,0,1698478049,13047.026953439992,136.1700880799981,53393.62640736001 2023-10-28,07:27:31.000,301,11035045,13445,0,1698478050,13047.397450489989,136.21238286000153,53393.86396944 2023-10-28,07:27:32.000,301,11035066,13285,0,1698478051,13047.70058443999,136.1841863400041,53394.20633832001 2023-10-28,07:27:33.000,301,11035071,13285,0,1698478052,13047.875728499996,136.09254764999787,53394.45787464 2023-10-28,07:27:34.000,301,11035076,13045,0,1698478053,13048.064345179992,136.09254764999787,53394.71639808 2023-10-28,07:27:35.000,301,11035063,13565,0,1698478054,13048.098026729996,136.05730200000107,53394.84915336001 2023-10-28,07:27:36.000,301,11035056,13325,0,1698478055,13048.185598759992,135.97976157000085,53395.142612400006 2023-10-28,07:27:37.000,301,11035092,13365,0,1698478056,13048.327061269993,135.93041765999806,53395.33126464001 2023-10-28,07:27:38.000,301,11035104,13645,0,1698478057,13048.495469019988,135.84582809999847,53395.55485248 2023-10-28,07:27:39.000,301,11035043,13365,0,1698478058,13048.663876769999,135.77533680000488,53395.76446608001 2023-10-28,07:27:40.000,301,11035028,13125,0,1698478059,13048.751448799994,135.6414033300025,53395.90420848001 2023-10-28,07:27:41.000,301,11035079,13285,0,1698478060,13048.852493449995,135.4933716000014,53396.20465464 2023-10-28,07:27:42.000,301,11035079,13245,0,1698478061,13048.953538099995,135.43697855999926,53396.21164176 2023-10-28,07:27:43.000,301,11035122,13005,0,1698478062,13049.08152798999,135.32419248000224,53396.49811368 2023-10-28,07:27:44.000,301,11035054,13565,0,1698478063,13049.014164889995,135.1691116200018,53396.65183032001 2023-10-28,07:27:45.000,301,11035065,13285,0,1698478064,13048.791866659994,135.02812902000005,53396.81952120001 2023-10-28,07:27:46.000,301,11035083,13325,0,1698478065,13048.643667839999,134.96468684999854,53396.91035376001 2023-10-28,07:27:47.000,301,11035089,13285,0,1698478066,13048.542623189998,134.89419554999768,53397.036121920006 2023-10-28,07:27:48.000,301,11035108,13525,0,1698478067,13048.542623189998,134.76731121000194,53397.19682568001 2023-10-28,07:27:49.000,301,11035019,13285,0,1698478068,13048.448314849993,134.66862339000363,53397.3784908 2023-10-28,07:27:50.000,301,11035079,13285,0,1698478069,13048.407896989993,134.6263286100002,53397.44137488001 2023-10-28,07:27:51.000,301,11035102,13405,0,1698478070,13048.360742819998,134.5769847000047,53397.47631048 2023-10-28,07:27:52.000,301,11035080,13285,0,1698478071,13048.434842229988,134.51354253000318,53397.56714304 2023-10-28,07:27:53.000,301,11035056,13045,0,1698478072,13048.549359499993,134.52059166000254,53397.71387256 2023-10-28,07:27:54.000,301,11035066,13445,0,1698478073,13048.657140459989,134.61223035000148,53397.804705120005 2023-10-28,07:27:55.000,301,11035056,13165,0,1698478074,13048.791866659994,134.675672520003,53397.9374604 2023-10-28,07:27:56.000,301,11035052,13365,0,1698478075,13048.933329169995,134.6897707800017,53397.972396000005 2023-10-28,07:27:57.000,301,11035090,13285,0,1698478076,13049.12868216,134.75321295000322,53398.2169452 2023-10-28,07:27:58.000,301,11035065,13485,0,1698478077,13049.222990499991,134.81665512000473,53398.25188080001 2023-10-28,07:27:59.000,301,11035130,12965,0,1698478078,13049.344244079992,134.88714641999832,53398.39861032001 2023-10-28,07:28:00.000,301,11035072,13405,0,1698478079,13049.485706589992,135.01403076000133,53398.43354592 2023-10-28,07:28:01.000,301,11035087,13445,0,1698478080,13049.667586959993,135.11271857999964,53398.594249680005 2023-10-28,07:28:02.000,301,11035050,12965,0,1698478081,13049.903357809999,135.22550466000393,53398.78988904 2023-10-28,07:28:03.000,301,11035067,13005,0,1698478082,13050.152601279995,135.30304509000416,53398.90867008 2023-10-28,07:28:04.000,301,11035079,13445,0,1698478083,13050.30080009999,135.3805855200044,53399.08334808 2023-10-28,07:28:05.000,301,11035070,13325,0,1698478084,13050.489416780001,135.4933716000014,53399.16719352001 2023-10-28,07:28:06.000,301,11035054,13325,0,1698478085,13050.597197739997,135.6414033300025,53399.35584576001 2023-10-28,07:28:07.000,301,11035039,13325,0,1698478086,13050.657824529997,135.76123853999889,53399.45366544001 2023-10-28,07:28:08.000,301,11035072,13125,0,1698478087,13050.664560839992,135.9515650500034,53399.67725328 2023-10-28,07:28:09.000,301,11035099,13165,0,1698478088,13050.745396559993,136.0854985199985,53399.78904720001 2023-10-28,07:28:10.000,301,11035079,13765,0,1698478089,13050.678033459997,136.28992329000175,53399.87987976001 2023-10-28,07:28:11.000,301,11035027,13085,0,1698478090,13050.772341800002,136.480249799999,53400.00564792001 2023-10-28,07:28:12.000,301,11035037,13405,0,1698478091,13050.846441209993,136.67057631000353,53400.201287280004 2023-10-28,07:28:13.000,301,11035045,13205,0,1698478092,13050.819495969998,136.81155890999798,53400.320068320005 2023-10-28,07:28:14.000,301,11035094,13445,0,1698478093,13050.792550730002,136.95959063999908,53400.51570768 2023-10-28,07:28:15.000,301,11035066,13285,0,1698478094,13050.725187629992,137.03008193999995,53400.501733439996 2023-10-28,07:28:16.000,301,11035039,13205,0,1698478095,13050.806023349993,137.0864749800021,53400.63448872 2023-10-28,07:28:17.000,301,11035025,13365,0,1698478096,13050.900331689998,137.07942585000274,53400.76025688 2023-10-28,07:28:18.000,301,11035084,13445,0,1698478097,13050.947485859993,137.03008193999995,53400.9069864 2023-10-28,07:28:19.000,301,11035093,13445,0,1698478098,13050.974431099989,137.04418019999866,53400.9768576 2023-10-28,07:28:20.000,301,11035104,13245,0,1698478099,13050.853177520003,137.0371310699993,53401.060703040006 2023-10-28,07:28:21.000,301,11035089,13165,0,1698478100,13050.691506080002,137.0230328100006,53401.060703040006 2023-10-28,07:28:22.000,301,11035060,13285,0,1698478101,13050.630879290002,137.0230328100006,53401.19345832 2023-10-28,07:28:23.000,301,11035081,13285,0,1698478102,13050.422053679991,137.04418019999866,53401.20044544001 2023-10-28,07:28:24.000,301,11035049,13285,0,1698478103,13050.273854859995,137.0371310699993,53401.20044544001 2023-10-28,07:28:25.000,301,11035072,13605,0,1698478104,13049.93703935999,136.99483629000315,53401.07467728 2023-10-28,07:28:26.000,301,11035060,13685,0,1698478105,13049.728213749993,136.91729586000292,53401.16550984 2023-10-28,07:28:27.000,301,11035053,13005,0,1698478106,13049.505915519992,136.84680456000206,53401.1864712 2023-10-28,07:28:28.000,301,11035065,13005,0,1698478107,13049.229726810001,136.7551658700031,53401.19345832 2023-10-28,07:28:29.000,301,11035080,13405,0,1698478108,13048.886175,136.70582196000032,53401.08166440001 2023-10-28,07:28:30.000,301,11035066,13125,0,1698478109,13048.630195219994,136.62123240000074,53401.09563864 2023-10-28,07:28:31.000,301,11035057,13325,0,1698478110,13048.286643409992,136.60713414000202,53400.88602504001 2023-10-28,07:28:32.000,301,11035085,13525,0,1698478111,13048.050872560001,136.55074109999987,53400.88602504001 2023-10-28,07:28:33.000,301,11035062,13165,0,1698478112,13047.84878326,136.51549545000307,53400.79519248001 2023-10-28,07:28:34.000,301,11035030,13645,0,1698478113,13047.66016657999,136.49434805999772,53400.68339856 2023-10-28,07:28:35.000,301,11035067,13445,0,1698478114,13047.491758829994,136.39566023999942,53400.57859176001 2023-10-28,07:28:36.000,301,11035110,13525,0,1698478115,13047.343560009998,136.32516893999855,53400.51570768 2023-10-28,07:28:37.000,301,11035077,13165,0,1698478116,13047.309878459993,136.32516893999855,53400.45981072001 2023-10-28,07:28:38.000,301,11035138,13405,0,1698478117,13047.235779049988,136.2828741600024,53400.35500392 2023-10-28,07:28:39.000,301,11035101,12965,0,1698478118,13047.208833809993,136.16303894999874,53400.2082744 2023-10-28,07:28:40.000,301,11035046,13125,0,1698478119,13047.175152260003,136.0714002599998,53400.1384032 2023-10-28,07:28:41.000,301,11035104,13485,0,1698478120,13047.229042739993,135.8881228800019,53399.99167368 2023-10-28,07:28:42.000,301,11035103,13325,0,1698478121,13047.390714179994,135.76123853999889,53399.998660799996 2023-10-28,07:28:43.000,301,11035047,13205,0,1698478122,13047.55912192999,135.65550159000122,53399.92180248 2023-10-28,07:28:44.000,301,11035069,13405,0,1698478123,13047.693848129995,135.56386290000228,53399.8239828 2023-10-28,07:28:45.000,301,11035077,13165,0,1698478124,13047.88246480999,135.4792733400027,53399.7541116 2023-10-28,07:28:46.000,301,11035021,13085,0,1698478125,13048.131708280001,135.3805855200044,53399.830969919996 2023-10-28,07:28:47.000,301,11035037,13165,0,1698478126,13048.313588650002,135.2959959600048,53399.78206008 2023-10-28,07:28:48.000,301,11035047,13245,0,1698478127,13048.481996399998,135.26075031000073,53399.816995680005 2023-10-28,07:28:49.000,301,11035063,13205,0,1698478128,13048.690822009994,135.2325537900033,53399.84494416 2023-10-28,07:28:50.000,301,11035093,13365,0,1698478129,13048.82554821,135.26075031000073,53399.77507296 2023-10-28,07:28:51.000,301,11035106,13245,0,1698478130,13049.04111012999,135.31714335000288,53399.73315024 2023-10-28,07:28:52.000,301,11035114,13325,0,1698478131,13049.324035149992,135.37353638999775,53399.92878960001 2023-10-28,07:28:53.000,301,11035095,13125,0,1698478132,13049.559805999997,135.5145189899995,53399.886866880006 2023-10-28,07:28:54.000,301,11035117,13005,0,1698478133,13049.809049469994,135.65550159000122,53399.97071232 2023-10-28,07:28:55.000,301,11035054,13245,0,1698478134,13049.97745721999,135.77533680000488,53399.97769944001 2023-10-28,07:28:56.000,301,11035119,13405,0,1698478135,13050.11891972999,135.89517201000126,53399.998660799996 2023-10-28,07:28:57.000,301,11035048,13525,0,1698478136,13050.314272719996,136.02205635000428,53400.15936456 2023-10-28,07:28:58.000,301,11035090,13085,0,1698478137,13050.448998920001,136.14894069000002,53400.2082744 2023-10-28,07:28:59.000,301,11035055,13125,0,1698478138,13050.637615599997,136.25467763999768,53400.271158480005 2023-10-28,07:29:00.000,301,11035060,13085,0,1698478139,13050.799287039998,136.33926720000454,53400.44583648 2023-10-28,07:29:01.000,301,11035103,13645,0,1698478140,13050.987903719993,136.37451285000134,53400.48077208001 2023-10-28,07:29:02.000,301,11035115,13085,0,1698478141,13051.21693825999,136.43795502000285,53400.655450080005 2023-10-28,07:29:03.000,301,11035059,13405,0,1698478142,13051.331455529995,136.49434805999772,53400.69737280001 2023-10-28,07:29:04.000,301,11035063,13125,0,1698478143,13051.52007220999,136.60713414000202,53400.80916672 2023-10-28,07:29:05.000,301,11035074,13085,0,1698478144,13051.681743649991,136.73401847999776,53400.83012808 2023-10-28,07:29:06.000,301,11035066,13165,0,1698478145,13051.910778190002,136.84680456000206,53400.92794776 2023-10-28,07:29:07.000,301,11035084,13045,0,1698478146,13052.092658559988,137.0371310699993,53401.21441968 2023-10-28,07:29:08.000,301,11035090,13285,0,1698478147,13052.274538929989,137.15696628000296,53401.30525224 2023-10-28,07:29:09.000,301,11035073,13365,0,1698478148,13052.39579250999,137.22745758000383,53401.40307192 2023-10-28,07:29:10.000,301,11035083,13045,0,1698478149,13052.59788180999,137.26270323000062,53401.542814320004 2023-10-28,07:29:11.000,301,11035079,13525,0,1698478150,13052.74608063,137.2838506199987,53401.58473704001 2023-10-28,07:29:12.000,301,11035064,13485,0,1698478151,13052.941433619992,137.25565410000127,53401.731466560006 2023-10-28,07:29:13.000,301,11035074,13205,0,1698478152,13053.217622329998,137.2979488800047,53401.93409304 2023-10-28,07:29:14.000,301,11035081,12885,0,1698478153,13053.433184249989,137.27680148999934,53402.01095136 2023-10-28,07:29:15.000,301,11035042,13165,0,1698478154,13053.78347237,137.30499801000406,53402.20659072001 2023-10-28,07:29:16.000,301,11035054,13085,0,1698478155,13054.133760489996,137.26975235999998,53402.4092172 2023-10-28,07:29:17.000,301,11035108,13405,0,1698478156,13054.531202779988,137.26975235999998,53402.63979216001 2023-10-28,07:29:18.000,301,11035073,13205,0,1698478157,13054.94211769,137.19926105999912,53402.7935088 2023-10-28,07:29:19.000,301,11035097,13365,0,1698478158,13055.238515329991,137.12876975999825,53402.98914816 2023-10-28,07:29:20.000,301,11035064,13085,0,1698478159,13055.534912969997,137.13581889000488,53403.100942080004 2023-10-28,07:29:21.000,301,11035071,13045,0,1698478160,13055.891937399989,137.15696628000296,53403.41536248 2023-10-28,07:29:22.000,301,11035065,12885,0,1698478161,13056.33653385999,137.1499171500036,53403.68786016 2023-10-28,07:29:23.000,301,11035084,13005,0,1698478162,13056.821548179993,137.12876975999825,53403.911448000006 2023-10-28,07:29:24.000,301,11035100,13365,0,1698478163,13057.306562499994,137.09352411000145,53404.086126 2023-10-28,07:29:25.000,301,11035066,13685,0,1698478164,13057.656850619991,137.09352411000145,53404.344649440005 2023-10-28,07:29:26.000,301,11035064,13245,0,1698478165,13058.081238149993,137.04418019999866,53404.70099256001 2023-10-28,07:29:27.000,301,11035067,13285,0,1698478166,13058.438262579999,137.05122932999802,53404.917593280006 2023-10-28,07:29:28.000,301,11035085,13245,0,1698478167,13058.727923909995,136.95959063999908,53405.27393640001 2023-10-28,07:29:29.000,301,11035076,13245,0,1698478168,13059.017585239992,136.938443250001,53405.44162728001 2023-10-28,07:29:30.000,301,11035069,13085,0,1698478169,13059.199465609992,136.89614847000485,53405.66521512 2023-10-28,07:29:31.000,301,11035090,12925,0,1698478170,13059.394818599998,136.86795195000013,53405.98662264 2023-10-28,07:29:32.000,301,11035056,13165,0,1698478171,13059.65079837999,136.79746064999927,53406.287068800004 2023-10-28,07:29:33.000,301,11035085,13205,0,1698478172,13059.83267874999,136.7551658700031,53406.56655360001 2023-10-28,07:29:34.000,301,11035106,13125,0,1698478173,13060.08192222,136.69877283000096,53406.83206416001 2023-10-28,07:29:35.000,301,11035087,13085,0,1698478174,13060.304220450002,136.6282815300001,53407.027703520005 2023-10-28,07:29:36.000,301,11035034,13125,0,1698478175,13060.452419269997,136.57893762000458,53407.18840728001 2023-10-28,07:29:37.000,301,11035095,13245,0,1698478176,13060.775762149999,136.5295937100018,53407.38404664001 2023-10-28,07:29:38.000,301,11035083,13245,0,1698478177,13061.13278657999,136.52254458000243,53407.698467040005 2023-10-28,07:29:39.000,301,11035093,13405,0,1698478178,13061.503283630002,136.55074109999987,53407.92205488 2023-10-28,07:29:40.000,301,11035080,13045,0,1698478179,13061.860308059993,136.58598675000394,53408.23647528 2023-10-28,07:29:41.000,301,11035086,13125,0,1698478180,13062.1567057,136.58598675000394,53408.40416616 2023-10-28,07:29:42.000,301,11035060,13405,0,1698478181,13062.426158099996,136.5648393599986,53408.64871536001 2023-10-28,07:29:43.000,301,11035087,12925,0,1698478182,13062.54067537,136.5648393599986,53408.921213040005 2023-10-28,07:29:44.000,301,11035057,13445,0,1698478183,13062.722555740002,136.51549545000307,53409.14480088 2023-10-28,07:29:45.000,301,11035072,13285,0,1698478184,13062.776446219992,136.46615154000028,53409.39633720001 2023-10-28,07:29:46.000,301,11035093,13365,0,1698478185,13062.870754559997,136.38861111000006,53409.494156880006 2023-10-28,07:29:47.000,301,11035050,13085,0,1698478186,13063.099789099993,136.27582503000303,53409.829538640006 2023-10-28,07:29:48.000,301,11035057,13245,0,1698478187,13063.382714119994,136.2335302499996,53410.0601136 2023-10-28,07:29:49.000,301,11035023,13245,0,1698478188,13063.584803419995,136.12779330000194,53410.30466280001 2023-10-28,07:29:50.000,301,11035124,13125,0,1698478189,13063.712793309991,136.036154610003,53410.48632792 2023-10-28,07:29:51.000,301,11035113,13245,0,1698478190,13063.726265929996,135.9233685299987,53410.667993040006 2023-10-28,07:29:52.000,301,11035050,13285,0,1698478191,13063.605012349995,135.85287722999783,53410.74485136 2023-10-28,07:29:53.000,301,11035137,13485,0,1698478192,13063.65216651999,135.80353332000232,53410.92651648001 2023-10-28,07:29:54.000,301,11035075,13325,0,1698478193,13063.746474859996,135.7400911500008,53411.12215584001 2023-10-28,07:29:55.000,301,11035078,13125,0,1698478194,13063.780156410001,135.66255072000058,53411.27587248 2023-10-28,07:29:56.000,301,11035050,13245,0,1698478195,13063.780156410001,135.58501029000035,53411.38067928001 2023-10-28,07:29:57.000,301,11035063,13085,0,1698478196,13063.834046889991,135.5427155100042,53411.506447440006 2023-10-28,07:29:58.000,301,11035085,13285,0,1698478197,13063.982245710002,135.45812595000461,53411.71606104001 2023-10-28,07:29:59.000,301,11035131,13405,0,1698478198,13064.063081430002,135.37353638999775,53411.86977768 2023-10-28,07:30:00.000,301,11035087,13285,0,1698478199,13064.076554049992,135.31714335000288,53412.00253296001 2023-10-28,07:30:01.000,301,11035068,13245,0,1698478200,13064.130444529997,135.31714335000288,53412.0863784 2023-10-28,07:30:02.000,301,11035056,13405,0,1698478201,13064.244961799988,135.28894682999817,53412.23310792 2023-10-28,07:30:03.000,301,11035068,13405,0,1698478202,13064.271907039998,135.2959959600048,53412.45669576 2023-10-28,07:30:04.000,301,11035044,13325,0,1698478203,13064.292115969998,135.22550466000393,53412.52656696 2023-10-28,07:30:05.000,301,11035105,13325,0,1698478204,13064.312324899998,135.25370118000137,53412.62438664 2023-10-28,07:30:06.000,301,11035100,13285,0,1698478205,13064.346006449989,135.17616075000115,53412.7850904 2023-10-28,07:30:07.000,301,11035088,13365,0,1698478206,13064.346006449989,135.11271857999964,53412.83400024 2023-10-28,07:30:08.000,301,11035068,13245,0,1698478207,13064.399896929994,135.09157119000156,53412.93880704001 2023-10-28,07:30:09.000,301,11035117,13045,0,1698478208,13064.480732649994,134.99993250000261,53413.05758808001 2023-10-28,07:30:10.000,301,11035084,13765,0,1698478209,13064.46726002999,134.86599903000024,53413.13444640001 2023-10-28,07:30:11.000,301,11035090,12925,0,1698478210,13064.541359439994,134.73206555999786,53413.2392532 2023-10-28,07:30:12.000,301,11035097,13165,0,1698478211,13064.65587671,134.5769847000047,53413.33707288 2023-10-28,07:30:13.000,301,11035057,13605,0,1698478212,13064.72997611999,134.45010036000167,53413.497776640004 2023-10-28,07:30:14.000,301,11035158,13565,0,1698478213,13064.79733922,134.3161668899993,53413.518738000006 2023-10-28,07:30:15.000,301,11035117,13165,0,1698478214,13064.79060290999,134.2527247199978,53413.52572512 2023-10-28,07:30:16.000,301,11035058,13245,0,1698478215,13064.844493389995,134.27387211000314,53413.60258344 2023-10-28,07:30:17.000,301,11035105,13085,0,1698478216,13064.925329109996,134.27387211000314,53413.64450616 2023-10-28,07:30:18.000,301,11035064,13445,0,1698478217,13065.093736859992,134.2527247199978,53413.82617128001 2023-10-28,07:30:19.000,301,11035114,13285,0,1698478218,13065.174572579992,134.24567558999843,53413.96591368 2023-10-28,07:30:20.000,301,11035083,13285,0,1698478219,13065.154363649992,134.23862645999907,53413.99386216001 2023-10-28,07:30:21.000,301,11035101,13205,0,1698478220,13065.107209479997,134.2315773299997,53414.03578488 2023-10-28,07:30:22.000,301,11035128,13325,0,1698478221,13065.080264240001,134.1963316800029,53414.17552728 2023-10-28,07:30:23.000,301,11035090,13565,0,1698478222,13065.060055310001,134.12584038000205,53414.22443712 2023-10-28,07:30:24.000,301,11035075,13325,0,1698478223,13065.026373759996,134.02715256000374,53414.25937272001 2023-10-28,07:30:25.000,301,11035034,13245,0,1698478224,13064.9185928,133.9355138700048,53414.336231040004 2023-10-28,07:30:26.000,301,11035118,13125,0,1698478225,13064.77039397999,133.82977691999986,53414.357192400006 2023-10-28,07:30:27.000,301,11035074,13365,0,1698478226,13064.743448739995,133.70289258000412,53414.43405072 2023-10-28,07:30:28.000,301,11035110,13125,0,1698478227,13064.75692136,133.5760082400011,53414.51090904 2023-10-28,07:30:29.000,301,11035072,13205,0,1698478228,13064.763657669995,133.39977999000257,53414.53885752 2023-10-28,07:30:30.000,301,11035098,13285,0,1698478229,13064.77713029,133.18830608999997,53414.54584464001 2023-10-28,07:30:31.000,301,11035097,13325,0,1698478230,13064.723239809995,132.99797958000272,53414.48994768 2023-10-28,07:30:32.000,301,11035108,13365,0,1698478231,13064.69629457,132.82880046000355,53414.5318704 2023-10-28,07:30:33.000,301,11035134,13445,0,1698478232,13064.541359439994,132.75126003000332,53414.54584464001 2023-10-28,07:30:34.000,301,11035104,13405,0,1698478233,13064.426842169989,132.70191612000053,53414.6366772 2023-10-28,07:30:35.000,301,11035088,13005,0,1698478234,13064.231489179998,132.61732656000095,53414.573793120006 2023-10-28,07:30:36.000,301,11035100,13085,0,1698478235,13064.042872500002,132.69486699000117,53414.56680600001 2023-10-28,07:30:37.000,301,11035120,13405,0,1698478236,13063.887937369997,132.63847394999902,53414.60872872 2023-10-28,07:30:38.000,301,11035117,13285,0,1698478237,13063.6386939,132.59617917000287,53414.58776736 2023-10-28,07:30:39.000,301,11035113,13285,0,1698478238,13063.36924149999,132.53978613000072,53414.573793120006 2023-10-28,07:30:40.000,301,11035076,13325,0,1698478239,13063.039162309993,132.53273700000136,53414.39911512001 2023-10-28,07:30:41.000,301,11035079,13165,0,1698478240,13062.769709909997,132.51863874000264,53414.385140880004 2023-10-28,07:30:42.000,301,11035073,13405,0,1698478241,13062.45310333999,132.53273700000136,53414.41308936 2023-10-28,07:30:43.000,301,11035078,13245,0,1698478242,13062.14996938999,132.6243756900003,53414.357192400006 2023-10-28,07:30:44.000,301,11035123,13165,0,1698478243,13061.880516989993,132.6737196000031,53414.26635984 2023-10-28,07:30:45.000,301,11035094,13085,0,1698478244,13061.577383039992,132.73011263999797,53414.238411360006 2023-10-28,07:30:46.000,301,11035091,13085,0,1698478245,13061.382030050001,132.85699698000099,53414.17552728 2023-10-28,07:30:47.000,301,11035113,13445,0,1698478246,13061.105841339995,132.99093045000336,53414.06373336001 2023-10-28,07:30:48.000,301,11035091,13565,0,1698478247,13060.89027941999,133.0684708800036,53414.021810640006 2023-10-28,07:30:49.000,301,11035055,13165,0,1698478248,13060.748816909989,133.2306008700034,53413.96591368 2023-10-28,07:30:50.000,301,11035093,13205,0,1698478249,13060.472628199997,133.32223956000234,53413.77726144001 2023-10-28,07:30:51.000,301,11035061,13205,0,1698478250,13060.519782369993,133.38568173000385,53413.84014552 2023-10-28,07:30:52.000,301,11035045,13045,0,1698478251,13060.513046059998,133.42092738000065,53413.81918416 2023-10-28,07:30:53.000,301,11035056,13125,0,1698478252,13060.573672849998,133.39977999000257,53413.854119760006 2023-10-28,07:30:54.000,301,11035085,13205,0,1698478253,13060.519782369993,133.44207476999873,53413.84713264001 2023-10-28,07:30:55.000,301,11035074,13005,0,1698478254,13060.391792479997,133.55486085000302,53413.80520992001 2023-10-28,07:30:56.000,301,11035119,13085,0,1698478255,13060.176230559991,133.70289258000412,53413.72136448 2023-10-28,07:30:57.000,301,11035056,13045,0,1698478256,13059.93372339999,133.91436647999944,53413.665467520004 2023-10-28,07:30:58.000,301,11035065,13005,0,1698478257,13059.664270999994,134.10469299000397,53413.6235448 2023-10-28,07:30:59.000,301,11035031,13405,0,1698478258,13059.428500149988,134.30206863000058,53413.67245464 2023-10-28,07:31:00.000,301,11035062,13285,0,1698478259,13059.037794169992,134.45714949000103,53413.63751904001 2023-10-28,07:31:01.000,301,11035081,13325,0,1698478260,13058.647088189995,134.6263286100002,53413.53969936001 2023-10-28,07:31:02.000,301,11035123,13445,0,1698478261,13058.276591139998,134.7391146900045,53413.51175088001 2023-10-28,07:31:03.000,301,11035059,13085,0,1698478262,13057.845467300001,134.81665512000473,53413.47681528 2023-10-28,07:31:04.000,301,11035112,13285,0,1698478263,13057.46149763,134.9717359799979,53413.35803424 2023-10-28,07:31:05.000,301,11035085,13085,0,1698478264,13057.057319029998,135.04222727999877,53413.19733048 2023-10-28,07:31:06.000,301,11035091,13285,0,1698478265,13056.653140429997,135.09157119000156,53413.12047216 2023-10-28,07:31:07.000,301,11035045,13605,0,1698478266,13056.30285231,135.17616075000115,53413.015665360006 2023-10-28,07:31:08.000,301,11035060,13445,0,1698478267,13055.858255849998,135.19730813999922,53412.95278128 2023-10-28,07:31:09.000,301,11035081,13245,0,1698478268,13055.305878430001,135.2325537900033,53412.75714192 2023-10-28,07:31:10.000,301,11035123,13165,0,1698478269,13054.77370993999,135.26075031000073,53412.63137376001 2023-10-28,07:31:11.000,301,11035090,13125,0,1698478270,13054.248277760002,135.22550466000393,53412.40778592 2023-10-28,07:31:12.000,301,11035078,13165,0,1698478271,13053.84409916,135.15501336000307,53412.1911852 2023-10-28,07:31:13.000,301,11035086,13325,0,1698478272,13053.520756279999,135.09157119000156,53412.0863784 2023-10-28,07:31:14.000,301,11035083,13085,0,1698478273,13053.177204469997,134.90829381000367,53411.8767648 2023-10-28,07:31:15.000,301,11035122,13325,0,1698478274,13052.773025869996,134.76026208000258,53411.61125424 2023-10-28,07:31:16.000,301,11035104,13485,0,1698478275,13052.42273775,134.5910829600034,53411.39465352 2023-10-28,07:31:17.000,301,11035103,13365,0,1698478276,13052.038768079998,134.49944427000446,53411.14311720001 2023-10-28,07:31:18.000,301,11035131,13245,0,1698478277,13051.600907929991,134.344363410004,53410.95446496001 2023-10-28,07:31:19.000,301,11035092,13205,0,1698478278,13051.122629919999,134.22452820000035,53410.765812720005 2023-10-28,07:31:20.000,301,11035037,13325,0,1698478279,13050.617406669997,134.09059472999797,53410.47235368001 2023-10-28,07:31:21.000,301,11035046,12925,0,1698478280,13050.233436999995,133.9355138700048,53410.24876584 2023-10-28,07:31:22.000,301,11035096,13285,0,1698478281,13049.943775669999,133.76633474999835,53410.025178 2023-10-28,07:31:23.000,301,11035054,13045,0,1698478282,13049.708004819993,133.66764693000005,53409.8155644 2023-10-28,07:31:24.000,301,11035083,13405,0,1698478283,13049.411607180002,133.5407625900043,53409.591976560005 2023-10-28,07:31:25.000,301,11035068,13525,0,1698478284,13049.08152798999,133.48436955000216,53409.34044024 2023-10-28,07:31:26.000,301,11035136,13245,0,1698478285,13048.78513035,133.40682912000193,53409.08191680001 2023-10-28,07:31:27.000,301,11035094,13645,0,1698478286,13048.569568429994,133.40682912000193,53408.92820016 2023-10-28,07:31:28.000,301,11035080,13565,0,1698478287,13048.259698169997,133.37158346999786,53408.69063808 2023-10-28,07:31:29.000,301,11035094,13205,0,1698478288,13047.835310639995,133.3927308600032,53408.43211464001 2023-10-28,07:31:30.000,301,11035071,13125,0,1698478289,13047.525440379999,133.39977999000257,53408.250449520005 2023-10-28,07:31:31.000,301,11035067,13165,0,1698478290,13047.148207019993,133.44207476999873,53408.08974576 2023-10-28,07:31:32.000,301,11035088,13125,0,1698478291,13046.892227240001,133.40682912000193,53407.963977600004 2023-10-28,07:31:33.000,301,11035082,13285,0,1698478292,13046.555411739995,133.48436955000216,53407.78231248 2023-10-28,07:31:34.000,301,11035112,13445,0,1698478293,13046.25901409999,133.56895911000174,53407.57269888001 2023-10-28,07:31:35.000,301,11035113,13405,0,1698478294,13045.888517049993,133.63240128000325,53407.314175440006 2023-10-28,07:31:36.000,301,11035108,13245,0,1698478295,13045.598855719996,133.70994171000348,53407.13949744001 2023-10-28,07:31:37.000,301,11035087,13645,0,1698478296,13045.40350272999,133.75223648999963,53406.96481944 2023-10-28,07:31:38.000,301,11035069,13205,0,1698478297,13045.18120449999,133.7874821400037,53406.8460384 2023-10-28,07:31:39.000,301,11035092,13285,0,1698478298,13045.03974198999,133.86502257000393,53406.643411920006 2023-10-28,07:31:40.000,301,11035076,13085,0,1698478299,13044.803971139998,133.91436647999944,53406.50366952 2023-10-28,07:31:41.000,301,11035081,13285,0,1698478300,13044.595145530002,133.91436647999944,53406.30104304001 2023-10-28,07:31:42.000,301,11035090,13285,0,1698478301,13044.494100880001,133.97780865000095,53406.19623624 2023-10-28,07:31:43.000,301,11035075,13485,0,1698478302,13044.413265160001,133.99895603999903,53406.11239080001 2023-10-28,07:31:44.000,301,11035083,13485,0,1698478303,13044.393056230001,134.04829995000182,53405.96566128001 2023-10-28,07:31:45.000,301,11035119,13365,0,1698478304,13044.278538959996,134.0976438600046,53405.70713784001 2023-10-28,07:31:46.000,301,11035049,13405,0,1698478305,13044.33242944,134.13993864000076,53405.72809920001 2023-10-28,07:31:47.000,301,11035097,13165,0,1698478306,13044.305484199991,134.12584038000205,53405.6931636 2023-10-28,07:31:48.000,301,11035059,13085,0,1698478307,13044.22464847999,134.04125082000246,53405.567395440004 2023-10-28,07:31:49.000,301,11035102,13405,0,1698478308,13044.12360382999,134.0694473399999,53405.48355 2023-10-28,07:31:50.000,301,11035098,13245,0,1698478309,13043.955196079994,133.9848577800003,53405.39271744001 2023-10-28,07:31:51.000,301,11035147,13165,0,1698478310,13043.739634159989,133.90731735000008,53405.21803944 2023-10-28,07:31:52.000,301,11035103,13485,0,1698478311,13043.618380579988,133.83682604999922,53405.134194000006 2023-10-28,07:31:53.000,301,11035088,13365,0,1698478312,13043.524072239998,133.81567866000114,53405.12021976 2023-10-28,07:31:54.000,301,11035102,13085,0,1698478313,13043.409554969992,133.7874821400037,53405.07130992 2023-10-28,07:31:55.000,301,11035111,12965,0,1698478314,13043.234410910001,133.68174518999876,53404.93156752 2023-10-28,07:31:56.000,301,11035086,13365,0,1698478315,13043.0929484,133.60420475999854,53404.80579936 2023-10-28,07:31:57.000,301,11035114,13445,0,1698478316,13042.978431129995,133.5266643299983,53404.76387664 2023-10-28,07:31:58.000,301,11035130,13285,0,1698478317,13042.836968619995,133.42092738000065,53404.65906984 2023-10-28,07:31:59.000,301,11035050,13245,0,1698478318,13042.668560869999,133.27289564999955,53404.51932744 2023-10-28,07:32:00.000,301,11035087,13085,0,1698478319,13042.513625739994,133.15306044000317,53404.393559280004 2023-10-28,07:32:01.000,301,11035046,13285,0,1698478320,13042.318272750003,133.0684708800036,53404.225868400004 2023-10-28,07:32:02.000,301,11035098,13445,0,1698478321,13042.129656069992,132.92748828000185,53404.1909328 2023-10-28,07:32:03.000,301,11035115,13165,0,1698478322,13042.042084039997,132.75830916000268,53404.10010024001 2023-10-28,07:32:04.000,301,11035079,13285,0,1698478323,13041.846731049991,132.6243756900003,53403.98830632 2023-10-28,07:32:05.000,301,11035088,13205,0,1698478324,13041.60422388999,132.4622457000005,53403.85555104 2023-10-28,07:32:06.000,301,11035085,12925,0,1698478325,13041.321298869989,132.3142139699994,53403.69484728001 2023-10-28,07:32:07.000,301,11035095,13365,0,1698478326,13040.964274439997,132.17323136999767,53403.457285200006 2023-10-28,07:32:08.000,301,11035106,13245,0,1698478327,13040.647667869991,132.06749442,53403.27562008 2023-10-28,07:32:09.000,301,11035065,13525,0,1698478328,13040.297379749994,131.94061008000426,53403.121903440006 2023-10-28,07:32:10.000,301,11035054,13325,0,1698478329,13039.859519600002,131.86306965000404,53402.91927696 2023-10-28,07:32:11.000,301,11035096,13005,0,1698478330,13039.43513207,131.7573326999991,53402.7236376 2023-10-28,07:32:12.000,301,11035078,13245,0,1698478331,13039.12526180999,131.63044836000336,53402.597869440004 2023-10-28,07:32:13.000,301,11035093,13245,0,1698478332,13038.687401659998,131.55290793000313,53402.451139920006 2023-10-28,07:32:14.000,301,11035029,13165,0,1698478333,13038.249541509991,131.55290793000313,53402.234539200006 2023-10-28,07:32:15.000,301,11035091,13285,0,1698478334,13037.717373019994,131.50356402000034,53401.86422184 2023-10-28,07:32:16.000,301,11035040,13245,0,1698478335,13037.299721800002,131.4260235900001,53401.69653096 2023-10-28,07:32:17.000,301,11035059,13605,0,1698478336,13036.92922474999,131.3132375100031,53401.53582720001 2023-10-28,07:32:18.000,301,11035089,13365,0,1698478337,13036.592409249999,131.17930404000072,53401.31223936 2023-10-28,07:32:19.000,301,11035053,13245,0,1698478338,13036.255593749993,131.0171740500009,53401.06769016 2023-10-28,07:32:20.000,301,11035080,13405,0,1698478339,13035.885096699996,130.91143710000324,53400.81615384001 2023-10-28,07:32:21.000,301,11035033,13045,0,1698478340,13035.47418179,130.86209319000045,53400.58557888 2023-10-28,07:32:22.000,301,11035064,13085,0,1698478341,13034.975694849993,130.81274927999766,53400.26417136001 2023-10-28,07:32:23.000,301,11035133,13245,0,1698478342,13034.53109838999,130.7352088500047,53400.04757064001 2023-10-28,07:32:24.000,301,11035074,13405,0,1698478343,13034.113447169999,130.6435701599985,53399.87289264 2023-10-28,07:32:25.000,301,11035081,13165,0,1698478344,13033.756422739993,130.59422625000298,53399.6143692 2023-10-28,07:32:26.000,301,11035066,13205,0,1698478345,13033.345507829996,130.53078408000147,53399.327897279996 2023-10-28,07:32:27.000,301,11035080,13285,0,1698478346,13033.02890125999,130.47439103999932,53399.146232160005 2023-10-28,07:32:28.000,301,11035064,13245,0,1698478347,13032.779657789994,130.43209626000316,53399.01347688 2023-10-28,07:32:29.000,301,11035088,13205,0,1698478348,13032.564095870002,130.3968506099991,53398.73399208001 2023-10-28,07:32:30.000,301,11035052,13405,0,1698478349,13032.449578599997,130.40389973999845,53398.55232696 2023-10-28,07:32:31.000,301,11035093,13205,0,1698478350,13032.281170850001,130.33340844000486,53398.23790656 2023-10-28,07:32:32.000,301,11035090,13165,0,1698478351,13032.260961920001,130.35455583000294,53398.11213840001 2023-10-28,07:32:33.000,301,11035055,13165,0,1698478352,13032.186862509996,130.2770154000027,53397.96540888001 2023-10-28,07:32:34.000,301,11035086,13525,0,1698478353,13031.964564279995,130.248818879998,53397.685924080004 2023-10-28,07:32:35.000,301,11035066,13605,0,1698478354,13031.93088272999,130.10078715000418,53397.65797560001 2023-10-28,07:32:36.000,301,11035105,12965,0,1698478355,13031.78942021999,130.03734498000267,53397.50425896 2023-10-28,07:32:37.000,301,11035126,13285,0,1698478356,13031.627748779989,129.97390281000116,53397.41342640001 2023-10-28,07:32:38.000,301,11035113,13085,0,1698478357,13031.654694019999,129.92455889999837,53397.29464536001 2023-10-28,07:32:39.000,301,11035073,13205,0,1698478358,13031.600803539994,129.89636238000094,53397.17586432001 2023-10-28,07:32:40.000,301,11035075,13405,0,1698478359,13031.546913059989,129.91750976999901,53396.94528936 2023-10-28,07:32:41.000,301,11035097,13365,0,1698478360,13031.519967819993,129.93160802999773,53396.84048256001 2023-10-28,07:32:42.000,301,11035071,13405,0,1698478361,13031.479549959993,129.93160802999773,53396.82650832 2023-10-28,07:32:43.000,301,11035086,12925,0,1698478362,13031.405450550003,129.8681658600035,53396.79157272001 2023-10-28,07:32:44.000,301,11035063,13125,0,1698478363,13031.311142209997,129.91046063999966,53396.630868960005 2023-10-28,07:32:45.000,301,11035074,13165,0,1698478364,13031.230306489997,129.85406760000478,53396.58894624 2023-10-28,07:32:46.000,301,11035073,13325,0,1698478365,13031.230306489997,129.81177282000135,53396.55401064001 2023-10-28,07:32:47.000,301,11035063,13405,0,1698478366,13031.216833869992,129.78357630000392,53396.43522960001 2023-10-28,07:32:48.000,301,11035024,12925,0,1698478367,13031.243779110002,129.7553797799992,53396.39330688 2023-10-28,07:32:49.000,301,11035091,13085,0,1698478368,13031.290933279997,129.76947803999792,53396.26753872001 2023-10-28,07:32:50.000,301,11035052,13445,0,1698478369,13031.196624939992,129.8188219500007,53396.197667520006 2023-10-28,07:32:51.000,301,11035073,13245,0,1698478370,13031.142734460002,129.8399693399988,53396.12080920001 2023-10-28,07:32:52.000,301,11035050,13245,0,1698478371,13031.162943390002,129.804723690002,53396.14875768001 2023-10-28,07:32:53.000,301,11035079,13005,0,1698478372,13031.075371359992,129.79062543000327,53396.12080920001 2023-10-28,07:32:54.000,301,11035061,13605,0,1698478373,13030.927172539996,129.7553797799992,53396.04395088 2023-10-28,07:32:55.000,301,11035113,13165,0,1698478374,13030.71161061999,129.78357630000392,53395.83433728001 2023-10-28,07:32:56.000,301,11035127,13205,0,1698478375,13030.52973024999,129.7553797799992,53395.83433728001 2023-10-28,07:32:57.000,301,11035086,13285,0,1698478376,13030.408476669989,129.76242890999856,53395.73651760001 2023-10-28,07:32:58.000,301,11035090,13485,0,1698478377,13030.253541539998,129.79062543000327,53395.701582 2023-10-28,07:32:59.000,301,11035099,13125,0,1698478378,13030.179442129993,129.79062543000327,53395.66664640001 2023-10-28,07:33:00.000,301,11035040,13245,0,1698478379,13030.085133790002,129.74128152000048,53395.49895552001 2023-10-28,07:33:01.000,301,11035077,13005,0,1698478380,13030.071661169997,129.68488847999834,53395.40113584001 2023-10-28,07:33:02.000,301,11035062,13285,0,1698478381,13030.078397479992,129.62849544000346,53395.3172904 2023-10-28,07:33:03.000,301,11035102,13285,0,1698478382,13030.024507000002,129.60029891999875,53395.177548 2023-10-28,07:33:04.000,301,11035107,13085,0,1698478383,13029.930198659997,129.5721024000013,53395.142612400006 2023-10-28,07:33:05.000,301,11035104,13045,0,1698478384,13029.815681389991,129.56505327000195,53395.002870000004 2023-10-28,07:33:06.000,301,11035100,13445,0,1698478385,13029.755054599991,129.58620066000003,53394.89806320001 2023-10-28,07:33:07.000,301,11035089,13365,0,1698478386,13029.76179091,129.58620066000003,53394.84915336001 2023-10-28,07:33:08.000,301,11035081,13165,0,1698478387,13029.687691499996,129.60029891999875,53394.76530792 2023-10-28,07:33:09.000,301,11035109,13245,0,1698478388,13029.64053733,129.6214463100041,53394.74434656 2023-10-28,07:33:10.000,301,11035082,13285,0,1698478389,13029.59338315999,129.63554457000282,53394.60460416 2023-10-28,07:33:11.000,301,11035103,13245,0,1698478390,13029.424975409995,129.5932497899994,53394.39499056001 2023-10-28,07:33:12.000,301,11035078,13245,0,1698478391,13029.424975409995,129.53685675000452,53394.39499056001 2023-10-28,07:33:13.000,301,11035122,13365,0,1698478392,13029.364348619994,129.473414580003,53394.24826104 2023-10-28,07:33:14.000,301,11035057,13285,0,1698478393,13029.37108492999,129.38177589000406,53394.185376960006 2023-10-28,07:33:15.000,301,11035087,13405,0,1698478394,13029.43844803,129.35357936999935,53394.15742848001 2023-10-28,07:33:16.000,301,11035044,13365,0,1698478395,13029.47212957999,129.27603893999913,53394.04563456 2023-10-28,07:33:17.000,301,11035102,13165,0,1698478396,13029.53275636999,129.21964590000425,53393.947814880004 2023-10-28,07:33:18.000,301,11035083,13125,0,1698478397,13029.627064709995,129.17030199000146,53393.93384064 2023-10-28,07:33:19.000,301,11035069,13405,0,1698478398,13029.728109359996,129.08571243000188,53393.80807248 2023-10-28,07:33:20.000,301,11035073,13445,0,1698478399,13029.829154009996,128.93063157000142,53393.73820128 2023-10-28,07:33:21.000,301,11035062,13805,0,1698478400,13030.051452239997,128.7896489699997,53393.6403816 2023-10-28,07:33:22.000,301,11035096,12925,0,1698478401,13030.186178440003,128.6416172399986,53393.563523280005 2023-10-28,07:33:23.000,301,11035061,13205,0,1698478402,13030.415212979999,128.54997854999965,53393.52160056 2023-10-28,07:33:24.000,301,11035081,12965,0,1698478403,13030.583620729994,128.35260291000304,53393.563523280005 2023-10-28,07:33:25.000,301,11035084,13045,0,1698478404,13030.81265526999,128.1975220500026,53393.55653616001 2023-10-28,07:33:26.000,301,11035087,13045,0,1698478405,13030.954117779991,128.112932490003,53393.50762632001 2023-10-28,07:33:27.000,301,11035054,13005,0,1698478406,13031.048426119996,128.05653945000086,53393.38884528001 2023-10-28,07:33:28.000,301,11035055,13125,0,1698478407,13031.149470769997,127.98604814999999,53393.47967784 2023-10-28,07:33:29.000,301,11035048,13325,0,1698478408,13031.284196970002,127.95080250000319,53393.47269072 2023-10-28,07:33:30.000,301,11035106,13245,0,1698478409,13031.338087449993,127.89440946000104,53393.41679376001 2023-10-28,07:33:31.000,301,11035089,13645,0,1698478410,13031.445868409988,127.92260597999848,53393.47269072 2023-10-28,07:33:32.000,301,11035084,13325,0,1698478411,13031.519967819993,127.84506554999825,53393.430768 2023-10-28,07:33:33.000,301,11035094,13525,0,1698478412,13031.533440439998,127.90850771999976,53393.52858768 2023-10-28,07:33:34.000,301,11035129,13245,0,1698478413,13031.459341029993,127.92965510999784,53393.50762632001 2023-10-28,07:33:35.000,301,11035109,13325,0,1698478414,13031.358296379993,127.94375337000383,53393.444742240004 2023-10-28,07:33:36.000,301,11035093,13005,0,1698478415,13031.243779110002,127.95785163000255,53393.45172936 2023-10-28,07:33:37.000,301,11035117,13445,0,1698478416,13031.109052909997,128.02834293000342,53393.45871648001 2023-10-28,07:33:38.000,301,11035092,13205,0,1698478417,13030.927172539996,128.00719553999807,53393.45172936 2023-10-28,07:33:39.000,301,11035092,13325,0,1698478418,13030.88001837,127.97899902000063,53393.47967784 2023-10-28,07:33:40.000,301,11035073,13085,0,1698478419,13030.684665379995,127.95785163000255,53393.50762632001 2023-10-28,07:33:41.000,301,11035101,13245,0,1698478420,13030.543202869994,127.90850771999976,53393.43775512001 2023-10-28,07:33:42.000,301,11035121,13245,0,1698478421,13030.401740359994,127.88031120000232,53393.493652080004 2023-10-28,07:33:43.000,301,11035095,13445,0,1698478422,13030.213123679998,127.85916381000425,53393.40281952 2023-10-28,07:33:44.000,301,11035040,13125,0,1698478423,13030.098606409992,127.77457425000466,53393.47269072 2023-10-28,07:33:45.000,301,11035082,13605,0,1698478424,13029.943671280002,127.77457425000466,53393.325961200004 2023-10-28,07:33:46.000,301,11035110,13325,0,1698478425,13029.849362939996,127.77457425000466,53393.228141520005 2023-10-28,07:33:47.000,301,11035106,13285,0,1698478426,13029.862835560001,127.78162338000402,53393.277051360004 2023-10-28,07:33:48.000,301,11035072,13285,0,1698478427,13029.869571869996,127.76752511999803,53393.26307712 2023-10-28,07:33:49.000,301,11035050,13645,0,1698478428,13029.842626630001,127.85211468000489,53393.179231680006 2023-10-28,07:33:50.000,301,11035102,13445,0,1698478429,13029.795472459991,127.89440946000104,53393.20718016 2023-10-28,07:33:51.000,301,11035144,13325,0,1698478430,13029.65400994999,127.98604814999999,53393.05346352001 2023-10-28,07:33:52.000,301,11035082,13285,0,1698478431,13029.6203284,127.96490076000191,53393.00455368001 2023-10-28,07:33:53.000,301,11035069,13405,0,1698478432,13029.6203284,128.00719553999807,53393.06743776 2023-10-28,07:33:54.000,301,11035069,13245,0,1698478433,13029.61359208999,128.0142446700047,53393.00455368001 2023-10-28,07:33:55.000,301,11035096,13365,0,1698478434,13029.61359208999,128.0001464099987,53392.92070824 2023-10-28,07:33:56.000,301,11035066,13285,0,1698478435,13029.60011947,127.97899902000063,53392.94865672 2023-10-28,07:33:57.000,301,11035081,13085,0,1698478436,13029.6203284,127.94375337000383,53392.95564384001 2023-10-28,07:33:58.000,301,11035088,13765,0,1698478437,13029.64053733,127.84506554999825,53392.906734 2023-10-28,07:33:59.000,301,11035080,13085,0,1698478438,13029.714636739991,127.89440946000104,53392.86481128001 2023-10-28,07:34:00.000,301,11035079,13165,0,1698478439,13029.829154009996,127.9014585900004,53392.81590144001 2023-10-28,07:34:01.000,301,11035086,13445,0,1698478440,13029.950407589997,127.95785163000255,53392.78096584 2023-10-28,07:34:02.000,301,11035116,13205,0,1698478441,13030.004298070002,127.97899902000063,53392.82987568 2023-10-28,07:34:03.000,301,11035052,12925,0,1698478442,13030.091870099997,128.06358858000021,53392.92769536 2023-10-28,07:34:04.000,301,11035042,13325,0,1698478443,13030.004298070002,128.0847359699983,53392.85782416 2023-10-28,07:34:05.000,301,11035066,13245,0,1698478444,13029.963880210002,128.09178509999765,53392.962630960006 2023-10-28,07:34:06.000,301,11035083,13085,0,1698478445,13029.862835560001,128.00719553999807,53392.95564384001 2023-10-28,07:34:07.000,301,11035092,13325,0,1698478446,13029.781999840001,127.99309727999935,53393.02551504 2023-10-28,07:34:08.000,301,11035077,13165,0,1698478447,13029.70116412,127.97194989000127,53393.02551504 2023-10-28,07:34:09.000,301,11035095,13325,0,1698478448,13029.53949268,127.92965510999784,53393.03948928 2023-10-28,07:34:10.000,301,11035103,13205,0,1698478449,13029.209413489989,127.92260597999848,53392.89974688 2023-10-28,07:34:11.000,301,11035069,13045,0,1698478450,13029.081423599993,127.97194989000127,53392.96961808 2023-10-28,07:34:12.000,301,11035058,12885,0,1698478451,13028.933224779998,127.92965510999784,53393.01852792 2023-10-28,07:34:13.000,301,11035102,13285,0,1698478452,13028.764817030002,127.90850771999976,53393.02551504 2023-10-28,07:34:14.000,301,11035124,13405,0,1698478453,13028.704190240001,127.91555684999912,53392.94865672 2023-10-28,07:34:15.000,301,11035075,13325,0,1698478454,13028.488628319996,127.96490076000191,53392.80891432 2023-10-28,07:34:16.000,301,11035095,13245,0,1698478455,13028.43473783999,127.98604814999999,53392.83686280001 2023-10-28,07:34:17.000,301,11035085,13085,0,1698478456,13028.306747949995,128.02129380000406,53392.843849920006 2023-10-28,07:34:18.000,301,11035073,12965,0,1698478457,13028.057504479999,128.112932490003,53392.81590144001 2023-10-28,07:34:19.000,301,11035115,13445,0,1698478458,13027.808261009988,128.21866944000067,53392.773978720004 2023-10-28,07:34:20.000,301,11035108,13285,0,1698478459,13027.478181819992,128.27506248000282,53392.62026208001 2023-10-28,07:34:21.000,301,11035069,13405,0,1698478460,13027.208729419996,128.26801335000346,53392.59930072001 2023-10-28,07:34:22.000,301,11035132,12965,0,1698478461,13026.91233177999,128.25391509000474,53392.53641664 2023-10-28,07:34:23.000,301,11035055,13125,0,1698478462,13026.555307349998,128.25391509000474,53392.48051968001 2023-10-28,07:34:24.000,301,11035088,13365,0,1698478463,13026.306063880002,128.1763746600045,53392.40366136 2023-10-28,07:34:25.000,301,11035100,13125,0,1698478464,13025.96251207,128.112932490003,53392.221996240005 2023-10-28,07:34:26.000,301,11035113,13525,0,1698478465,13025.645905499994,127.97899902000063,53392.1381508 2023-10-28,07:34:27.000,301,11035079,13205,0,1698478466,13025.437079889998,127.8380164199989,53392.103215200004 2023-10-28,07:34:28.000,301,11035055,13325,0,1698478467,13025.187836420002,127.76752511999803,53392.02635688001 2023-10-28,07:34:29.000,301,11035118,13325,0,1698478468,13025.012692359996,127.67588642999908,53391.92155008 2023-10-28,07:34:30.000,301,11035070,13205,0,1698478469,13024.83754829999,127.66883729999972,53391.8237304 2023-10-28,07:34:31.000,301,11035109,12765,0,1698478470,13024.66240424,127.654739040001,53391.66302664001 2023-10-28,07:34:32.000,301,11035115,13245,0,1698478471,13024.588304829995,127.57014948000142,53391.58616832 2023-10-28,07:34:33.000,301,11035046,13245,0,1698478472,13024.59504113999,127.5912968699995,53391.50931 2023-10-28,07:34:34.000,301,11035055,13445,0,1698478473,13024.588304829995,127.54900209000334,53391.432451680004 2023-10-28,07:34:35.000,301,11035057,13125,0,1698478474,13024.53441434999,127.61949339000421,53391.313670640004 2023-10-28,07:34:36.000,301,11035072,13285,0,1698478475,13024.55462327999,127.68293555999844,53391.24379944 2023-10-28,07:34:37.000,301,11035073,13285,0,1698478476,13024.47378755999,127.8027707700021,53391.18091536 2023-10-28,07:34:38.000,301,11035087,13445,0,1698478477,13024.45357862999,127.88736033000168,53391.18790248001 2023-10-28,07:34:39.000,301,11035106,13285,0,1698478478,13024.386215529994,128.0001464099987,53391.06213432 2023-10-28,07:34:40.000,301,11035082,13405,0,1698478479,13024.379479219999,128.0988342300043,53390.95732752 2023-10-28,07:34:41.000,301,11035088,12845,0,1698478480,13024.39295183999,128.28211161000218,53390.880469200005 2023-10-28,07:34:42.000,301,11035086,13245,0,1698478481,13024.446842319994,128.47243811999942,53390.92239192001 2023-10-28,07:34:43.000,301,11035083,13325,0,1698478482,13024.39295183999,128.69801028000074,53390.929379040004 2023-10-28,07:34:44.000,301,11035072,13285,0,1698478483,13024.298643499998,128.79669809999905,53390.782649520006 2023-10-28,07:34:45.000,301,11035084,13245,0,1698478484,13024.291907189989,128.81079635999777,53390.77566240001 2023-10-28,07:34:46.000,301,11035129,13005,0,1698478485,13024.332325049989,128.8530911400012,53390.77566240001 2023-10-28,07:34:47.000,301,11035047,13605,0,1698478486,13024.359270289999,128.902435050004,53390.73373968001 2023-10-28,07:34:48.000,301,11035086,13445,0,1698478487,13024.446842319994,128.90948418000335,53390.73373968001 2023-10-28,07:34:49.000,301,11035097,13245,0,1698478488,13024.43336969999,128.98702461000357,53390.614958640006 2023-10-28,07:34:50.000,301,11035122,13325,0,1698478489,13024.568095899995,128.97292635000485,53390.62893288 2023-10-28,07:34:51.000,301,11035085,13325,0,1698478490,13024.66240424,129.04341764999845,53390.70579120001 2023-10-28,07:34:52.000,301,11035073,13245,0,1698478491,13024.770185199995,129.10685981999995,53390.69880408 2023-10-28,07:34:53.000,301,11035119,13405,0,1698478492,13024.790394129996,129.13505634000467,53390.7407268 2023-10-28,07:34:54.000,301,11035108,13045,0,1698478493,13024.830811989996,129.17030199000146,53390.68482984001 2023-10-28,07:34:55.000,301,11035098,13645,0,1698478494,13024.945329260001,129.1984985099989,53390.64989424 2023-10-28,07:34:56.000,301,11035096,13445,0,1698478495,13025.113737009997,129.20554763999826,53390.69181696 2023-10-28,07:34:57.000,301,11035126,13685,0,1698478496,13025.396662029998,129.2125967700049,53390.80361088001 2023-10-28,07:34:58.000,301,11035107,13405,0,1698478497,13025.639169189999,129.2619406800004,53390.82457224001 2023-10-28,07:34:59.000,301,11035090,13325,0,1698478498,13025.89514896999,129.27603893999913,53390.85950784 2023-10-28,07:35:00.000,301,11035080,13045,0,1698478499,13026.097238269991,129.33243198000127,53390.950340400006 2023-10-28,07:35:01.000,301,11035050,13405,0,1698478500,13026.373426979997,129.39587415000278,53391.03418584 2023-10-28,07:35:02.000,301,11035058,13245,0,1698478501,13026.676560929998,129.40292328000214,53391.166941120006 2023-10-28,07:35:03.000,301,11035068,13165,0,1698478502,13026.93254070999,129.45226718999766,53391.24379944 2023-10-28,07:35:04.000,301,11035098,13365,0,1698478503,13027.20199311,129.43816892999894,53391.32764488001 2023-10-28,07:35:05.000,301,11035135,13325,0,1698478504,13027.457972889992,129.54390588000388,53391.40450320001 2023-10-28,07:35:06.000,301,11035099,13245,0,1698478505,13027.727425290002,129.58620066000003,53391.51629712 2023-10-28,07:35:07.000,301,11035045,12925,0,1698478506,13028.057504479999,129.6566919600009,53391.72591072 2023-10-28,07:35:08.000,301,11035128,13085,0,1698478507,13028.27306639999,129.69898674000433,53391.86565312 2023-10-28,07:35:09.000,301,11035052,13565,0,1698478508,13028.48189201,129.7201341300024,53391.984434160004 2023-10-28,07:35:10.000,301,11035105,13365,0,1698478509,13028.657036069992,129.77652717000456,53392.0682796 2023-10-28,07:35:11.000,301,11035058,13565,0,1698478510,13028.731135479997,129.804723690002,53392.14513792001 2023-10-28,07:35:12.000,301,11035108,13485,0,1698478511,13028.980378949993,129.7201341300024,53392.26391896001 2023-10-28,07:35:13.000,301,11035074,13445,0,1698478512,13029.155523009998,129.72718326000177,53392.4176356 2023-10-28,07:35:14.000,301,11035102,13365,0,1698478513,13029.35087599999,129.73423239000113,53392.57135224 2023-10-28,07:35:15.000,301,11035106,13445,0,1698478514,13029.546228989995,129.77652717000456,53392.68314616 2023-10-28,07:35:16.000,301,11035038,13245,0,1698478515,13029.67421887999,129.79767456000263,53392.85782416 2023-10-28,07:35:17.000,301,11035066,13005,0,1698478516,13029.67421887999,129.7553797799992,53392.94865672 2023-10-28,07:35:18.000,301,11035061,12845,0,1698478517,13029.70116412,129.7553797799992,53393.05346352001 2023-10-28,07:35:19.000,301,11035101,13085,0,1698478518,13029.64053733,129.7201341300024,53393.1862188 2023-10-28,07:35:20.000,301,11035093,13565,0,1698478519,13029.60011947,129.7060358700037,53393.228141520005 2023-10-28,07:35:21.000,301,11035126,13285,0,1698478520,13029.68095519,129.71308500000305,53393.228141520005 2023-10-28,07:35:22.000,301,11035070,13285,0,1698478521,13029.775263529991,129.71308500000305,53393.43775512001 2023-10-28,07:35:23.000,301,11035087,13085,0,1698478522,13029.943671280002,129.6566919600009,53393.54954904 2023-10-28,07:35:24.000,301,11035084,13365,0,1698478523,13030.017770689992,129.58620066000003,53393.54256192 2023-10-28,07:35:25.000,301,11035087,13245,0,1698478524,13030.139024269993,129.57915153000067,53393.682304320006 2023-10-28,07:35:26.000,301,11035100,13205,0,1698478525,13030.273750469998,129.5086602299998,53393.71723992 2023-10-28,07:35:27.000,301,11035128,13125,0,1698478526,13030.516257629999,129.4452180599983,53393.91986640001 2023-10-28,07:35:28.000,301,11035126,13405,0,1698478527,13030.725083239995,129.36767762999807,53393.98973760001 2023-10-28,07:35:29.000,301,11035060,13285,0,1698478528,13030.933908849991,129.30423546000384,53394.1993512 2023-10-28,07:35:30.000,301,11035102,13245,0,1698478529,13031.082107670001,129.2619406800004,53394.22729968001 2023-10-28,07:35:31.000,301,11035060,13325,0,1698478530,13031.237042799992,129.25489155000105,53394.38101632 2023-10-28,07:35:32.000,301,11035064,13125,0,1698478531,13031.439132099993,129.27603893999913,53394.45787464 2023-10-28,07:35:33.000,301,11035109,13085,0,1698478532,13031.668166639989,129.26898980999977,53394.667488240004 2023-10-28,07:35:34.000,301,11035085,13165,0,1698478533,13031.80962914999,129.35357936999935,53394.77928216001 2023-10-28,07:35:35.000,301,11035066,13205,0,1698478534,13031.79615653,129.4099724100015,53394.786269280004 2023-10-28,07:35:36.000,301,11035082,13485,0,1698478535,13031.80962914999,129.50161110000045,53394.93998592 2023-10-28,07:35:37.000,301,11035045,13285,0,1698478536,13031.83657439,129.5580041400026,53395.05177984 2023-10-28,07:35:38.000,301,11035089,13205,0,1698478537,13031.903937489995,129.60029891999875,53395.22645784 2023-10-28,07:35:39.000,301,11035093,13245,0,1698478538,13031.91741011,129.68488847999834,53395.37318736 2023-10-28,07:35:40.000,301,11035104,13325,0,1698478539,13031.89720118,129.76242890999856,53395.44305856 2023-10-28,07:35:41.000,301,11035133,13325,0,1698478540,13031.91067379999,129.8399693399988,53395.58978808 2023-10-28,07:35:42.000,301,11035100,13245,0,1698478541,13031.924146419995,129.8188219500007,53395.71555624001 2023-10-28,07:35:43.000,301,11035103,13245,0,1698478542,13031.93088272999,129.8399693399988,53395.862285760006 2023-10-28,07:35:44.000,301,11035041,13485,0,1698478543,13031.95782797,129.8188219500007,53395.91818272 2023-10-28,07:35:45.000,301,11035098,13285,0,1698478544,13032.025191069995,129.81177282000135,53395.92516984 2023-10-28,07:35:46.000,301,11035106,13125,0,1698478545,13032.09255416999,129.82587108000007,53396.00202816001 2023-10-28,07:35:47.000,301,11035141,13285,0,1698478546,13032.247489299996,129.85406760000478,53396.21862888001 2023-10-28,07:35:48.000,301,11035094,13445,0,1698478547,13032.294643469992,129.88931325000158,53396.32343568 2023-10-28,07:35:49.000,301,11035055,13485,0,1698478548,13032.328325019997,129.99505019999924,53396.44221672 2023-10-28,07:35:50.000,301,11035077,13325,0,1698478549,13032.362006570002,130.05849237000075,53396.44920384 2023-10-28,07:35:51.000,301,11035074,13285,0,1698478550,13032.247489299996,130.13603280000098,53396.463178080005 2023-10-28,07:35:52.000,301,11035103,13605,0,1698478551,13032.207071439996,130.22062236000056,53396.51907504 2023-10-28,07:35:53.000,301,11035097,12645,0,1698478552,13032.220544060001,130.31931017999887,53396.6099076 2023-10-28,07:35:54.000,301,11035088,13525,0,1698478553,13032.314852399992,130.48144016999868,53396.749650000005 2023-10-28,07:35:55.000,301,11035107,13245,0,1698478554,13032.355270259992,130.53078408000147,53396.80554696 2023-10-28,07:35:56.000,301,11035110,13245,0,1698478555,13032.335061329992,130.6083245100017,53396.89637952 2023-10-28,07:35:57.000,301,11035095,13205,0,1698478556,13032.314852399992,130.66471755000384,53396.93131512 2023-10-28,07:35:58.000,301,11035125,13485,0,1698478557,13032.388951809997,130.60127538000233,53397.07105752 2023-10-28,07:35:59.000,301,11035068,13245,0,1698478558,13032.287907159996,130.62947189999977,53397.15490296001 2023-10-28,07:36:00.000,301,11035100,13325,0,1698478559,13032.20033513,130.5730788600049,53397.16189008 2023-10-28,07:36:01.000,301,11035085,13365,0,1698478560,13032.11949941,130.51668582000275,53397.22477416001 2023-10-28,07:36:02.000,301,11035101,13085,0,1698478561,13032.07908155,130.48144016999868,53397.29464536001 2023-10-28,07:36:03.000,301,11035117,13245,0,1698478562,13031.944355349995,130.49553843000467,53397.39246504001 2023-10-28,07:36:04.000,301,11035096,13325,0,1698478563,13031.75573867,130.48144016999868,53397.371503680006 2023-10-28,07:36:05.000,301,11035120,13405,0,1698478564,13031.614276159999,130.46734190999996,53397.39945216 2023-10-28,07:36:06.000,301,11035073,13445,0,1698478565,13031.418923169993,130.4109488699978,53397.41342640001 2023-10-28,07:36:07.000,301,11035120,13165,0,1698478566,13031.270724349997,130.35455583000294,53397.3784908 2023-10-28,07:36:08.000,301,11035074,13485,0,1698478567,13031.061898740001,130.2981627900008,53397.41342640001 2023-10-28,07:36:09.000,301,11035098,13485,0,1698478568,13030.81939158,130.28406453000207,53397.44137488001 2023-10-28,07:36:10.000,301,11035092,13245,0,1698478569,13030.563411799994,130.24176974999864,53397.36451656001 2023-10-28,07:36:11.000,301,11035084,13045,0,1698478570,13030.401740359994,130.19947497000248,53397.44137488001 2023-10-28,07:36:12.000,301,11035080,13245,0,1698478571,13030.240068919993,130.1501310599997,53397.45534912 2023-10-28,07:36:13.000,301,11035075,13365,0,1698478572,13030.037979619992,130.0655415000001,53397.42740064 2023-10-28,07:36:14.000,301,11035113,13725,0,1698478573,13029.829154009996,130.00914845999796,53397.42740064 2023-10-28,07:36:15.000,301,11035074,13165,0,1698478574,13029.526020059995,129.99505019999924,53397.31560672001 2023-10-28,07:36:16.000,301,11035123,12965,0,1698478575,13029.195940869999,130.0020993299986,53397.25970976 2023-10-28,07:36:17.000,301,11035103,13365,0,1698478576,13028.980378949993,129.9527554200031,53397.25970976 2023-10-28,07:36:18.000,301,11035072,13525,0,1698478577,13028.697453929992,129.92455889999837,53397.32259384001 2023-10-28,07:36:19.000,301,11035069,13045,0,1698478578,13028.42126522,129.9034115100003,53397.24573552001 2023-10-28,07:36:20.000,301,11035097,13525,0,1698478579,13028.124867579994,129.82587108000007,53397.18983856 2023-10-28,07:36:21.000,301,11035081,13325,0,1698478580,13027.848678869988,129.74128152000048,53397.14092872 2023-10-28,07:36:22.000,301,11035098,13245,0,1698478581,13027.619644329992,129.6566919600009,53397.07105752 2023-10-28,07:36:23.000,301,11035077,13165,0,1698478582,13027.363664550001,129.58620066000003,53397.05009616 2023-10-28,07:36:24.000,301,11035086,13045,0,1698478583,13027.168311559995,129.52980761999788,53396.98721208001 2023-10-28,07:36:25.000,301,11035071,13525,0,1698478584,13026.93254070999,129.50161110000045,53396.93830224001 2023-10-28,07:36:26.000,301,11035089,13445,0,1698478585,13026.629406759988,129.45226718999766,53396.81253408001 2023-10-28,07:36:27.000,301,11035073,13405,0,1698478586,13026.454262699997,129.38177589000406,53396.77061136001 2023-10-28,07:36:28.000,301,11035091,13365,0,1698478587,13026.285854950002,129.29013719999784,53396.73567576 2023-10-28,07:36:29.000,301,11035078,13445,0,1698478588,13026.130919819996,129.2125967700049,53396.70772728 2023-10-28,07:36:30.000,301,11035059,13445,0,1698478589,13026.06355672,129.14210547000403,53396.68676592 2023-10-28,07:36:31.000,301,11035052,13285,0,1698478590,13025.928830519995,129.05751591000444,53396.56099776 2023-10-28,07:36:32.000,301,11035110,13085,0,1698478591,13025.83452217999,128.99407374000293,53396.512087920004 2023-10-28,07:36:33.000,301,11035108,13285,0,1698478592,13025.77389538999,128.93063157000142,53396.48413944001 2023-10-28,07:36:34.000,301,11035130,13725,0,1698478593,13025.605487639994,128.90948418000335,53396.44221672 2023-10-28,07:36:35.000,301,11035081,13445,0,1698478594,13025.511179299989,128.93063157000142,53396.37933264 2023-10-28,07:36:36.000,301,11035069,13045,0,1698478595,13025.376453099998,128.89538592000463,53396.33740992001 2023-10-28,07:36:37.000,301,11035080,13405,0,1698478596,13025.309090000002,128.888336789998,53396.37234552 2023-10-28,07:36:38.000,301,11035081,12885,0,1698478597,13025.107000700002,128.86014027000056,53396.32343568 2023-10-28,07:36:39.000,301,11035064,13445,0,1698478598,13024.857757229991,128.88128765999863,53396.25356448 2023-10-28,07:36:40.000,301,11035078,13445,0,1698478599,13024.63545899999,128.88128765999863,53396.19068040001 2023-10-28,07:36:41.000,301,11035060,13445,0,1698478600,13024.460314939999,128.93768070000078,53396.078886480005 2023-10-28,07:36:42.000,301,11035099,13525,0,1698478601,13024.305379809994,128.9517789599995,53396.14177056001 2023-10-28,07:36:43.000,301,11035069,13485,0,1698478602,13024.285170879994,128.9517789599995,53396.11382208 2023-10-28,07:36:44.000,301,11035080,13165,0,1698478603,13024.190862539988,129.04341764999845,53396.00202816001 2023-10-28,07:36:45.000,301,11035086,13445,0,1698478604,13024.089817890002,129.09276156000124,53396.00202816001 2023-10-28,07:36:46.000,301,11035040,13325,0,1698478605,13023.921410139992,129.1632528600021,53395.91818272 2023-10-28,07:36:47.000,301,11035053,13685,0,1698478606,13023.773211319996,129.3112845900032,53395.85529864001 2023-10-28,07:36:48.000,301,11035089,13205,0,1698478607,13023.611539879996,129.43816892999894,53395.76446608001 2023-10-28,07:36:49.000,301,11035080,12925,0,1698478608,13023.56438571,129.52980761999788,53395.78542744001 2023-10-28,07:36:50.000,301,11035043,13285,0,1698478609,13023.46334106,129.68488847999834,53395.72254336 2023-10-28,07:36:51.000,301,11035047,13205,0,1698478610,13023.36229641,129.79767456000263,53395.624723680005 2023-10-28,07:36:52.000,301,11035064,13085,0,1698478611,13023.39597795999,129.86111673000414,53395.743504720005 2023-10-28,07:36:53.000,301,11035042,13285,0,1698478612,13023.33535116999,129.89636238000094,53395.66664640001 2023-10-28,07:36:54.000,301,11035058,13125,0,1698478613,13023.35556009999,129.92455889999837,53395.645685040006 2023-10-28,07:36:55.000,301,11035073,13365,0,1698478614,13023.328614859995,129.9668536800018,53395.54087824 2023-10-28,07:36:56.000,301,11035125,13085,0,1698478615,13023.35556009999,130.03734498000267,53395.51991688001 2023-10-28,07:36:57.000,301,11035030,13445,0,1698478616,13023.429659509995,130.0655415000001,53395.59677520001 2023-10-28,07:36:58.000,301,11035113,13245,0,1698478617,13023.6250125,130.13603280000098,53395.59677520001 2023-10-28,07:36:59.000,301,11035092,13445,0,1698478618,13023.739529769991,130.15718018999905,53395.61773656001 2023-10-28,07:37:00.000,301,11035051,12805,0,1698478619,13023.928146450002,130.20652410000184,53395.68062064 2023-10-28,07:37:01.000,301,11035061,13245,0,1698478620,13024.008982170002,130.15718018999905,53395.68062064 2023-10-28,07:37:02.000,301,11035065,13405,0,1698478621,13024.231280399988,130.19242584000312,53395.80638880001 2023-10-28,07:37:03.000,301,11035066,13085,0,1698478622,13024.318852429999,130.24176974999864,53395.792414560005 2023-10-28,07:37:04.000,301,11035102,13245,0,1698478623,13024.43336969999,130.33340844000486,53395.85529864001 2023-10-28,07:37:05.000,301,11035062,13405,0,1698478624,13024.460314939999,130.50258756000403,53395.82036304 2023-10-28,07:37:06.000,301,11035096,13285,0,1698478625,13024.53441434999,130.65061928999785,53395.82036304 2023-10-28,07:37:07.000,301,11035062,13245,0,1698478626,13024.709558409995,130.7563562400028,53395.93215696001 2023-10-28,07:37:08.000,301,11035109,13205,0,1698478627,13024.958801879991,130.82684754000366,53396.078886480005 2023-10-28,07:37:09.000,301,11035085,13005,0,1698478628,13025.181100109992,130.92553536000196,53396.14177056001 2023-10-28,07:37:10.000,301,11035093,13365,0,1698478629,13025.389925719988,131.03832143999898,53396.18369328 2023-10-28,07:37:11.000,301,11035068,13445,0,1698478630,13025.592015019989,131.13700926000456,53396.23959024001 2023-10-28,07:37:12.000,301,11035060,13325,0,1698478631,13025.79410431999,131.18635317000007,53396.37933264 2023-10-28,07:37:13.000,301,11035104,13685,0,1698478632,13025.87494003999,131.27799185999902,53396.35837128001 2023-10-28,07:37:14.000,301,11035108,13165,0,1698478633,13026.06355672,131.33438490000117,53396.58894624 2023-10-28,07:37:15.000,301,11035130,13285,0,1698478634,13026.137656129991,131.3484831599999,53396.7845856 2023-10-28,07:37:16.000,301,11035116,13445,0,1698478635,13026.238700779992,131.29913925000437,53396.80554696 2023-10-28,07:37:17.000,301,11035074,13085,0,1698478636,13026.447526390002,131.2145496900048,53396.924328 2023-10-28,07:37:18.000,301,11035068,13045,0,1698478637,13026.777605579999,131.165205780002,53397.0640704 2023-10-28,07:37:19.000,301,11035077,13605,0,1698478638,13027.08073953,131.165205780002,53397.14092872 2023-10-28,07:37:20.000,301,11035080,13205,0,1698478639,13027.28282883,131.14405839000392,53397.23176128 2023-10-28,07:37:21.000,301,11035077,13205,0,1698478640,13027.471445509997,131.165205780002,53397.32259384001 2023-10-28,07:37:22.000,301,11035077,13285,0,1698478641,13027.673534809997,131.18635317000007,53397.46233624001 2023-10-28,07:37:23.000,301,11035103,13005,0,1698478642,13027.936250899998,131.12291099999857,53397.64400136 2023-10-28,07:37:24.000,301,11035108,13205,0,1698478643,13028.165285439994,131.01012492000154,53397.79771800001 2023-10-28,07:37:25.000,301,11035090,13285,0,1698478644,13028.33369318999,130.9678301399981,53397.81867936001 2023-10-28,07:37:26.000,301,11035041,12925,0,1698478645,13028.562727730001,130.93258449000132,53397.97938312 2023-10-28,07:37:27.000,301,11035101,13525,0,1698478646,13028.670508689996,130.84094580000237,53398.042267200006 2023-10-28,07:37:28.000,301,11035082,13165,0,1698478647,13028.677244999992,130.79160188999958,53398.11213840001 2023-10-28,07:37:29.000,301,11035085,13285,0,1698478648,13028.710926549997,130.6717666800032,53398.22393232 2023-10-28,07:37:30.000,301,11035090,13005,0,1698478649,13028.690717619997,130.5589805999989,53398.356687600004 2023-10-28,07:37:31.000,301,11035072,13205,0,1698478650,13028.724399170002,130.46734190999996,53398.426558800005 2023-10-28,07:37:32.000,301,11035094,13245,0,1698478651,13028.825443820002,130.36865409000166,53398.61521104001 2023-10-28,07:37:33.000,301,11035082,13445,0,1698478652,13028.778289649992,130.26996627000335,53398.67809512 2023-10-28,07:37:34.000,301,11035084,13325,0,1698478653,13028.710926549997,130.22062236000056,53398.70604360001 2023-10-28,07:37:35.000,301,11035031,13005,0,1698478654,13028.630090829996,130.24176974999864,53398.713030720006 2023-10-28,07:37:36.000,301,11035076,13285,0,1698478655,13028.549255109996,130.22767148999992,53398.75495344001 2023-10-28,07:37:37.000,301,11035093,13325,0,1698478656,13028.52230987,130.1501310599997,53398.859760240004 2023-10-28,07:37:38.000,301,11035056,13325,0,1698478657,13028.448210459996,130.1501310599997,53398.93661856 2023-10-28,07:37:39.000,301,11035094,13525,0,1698478658,13028.246121159995,130.17127844999777,53398.9855284 2023-10-28,07:37:40.000,301,11035084,13405,0,1698478659,13028.17202174999,130.13603280000098,53399.097322320005 2023-10-28,07:37:41.000,301,11035103,13245,0,1698478660,13027.983405069994,130.12193454000226,53399.03443824 2023-10-28,07:37:42.000,301,11035065,13325,0,1698478661,13027.841942559993,130.10783628000354,53399.146232160005 2023-10-28,07:37:43.000,301,11035099,13325,0,1698478662,13027.606171710002,130.14308193000033,53399.16719352001 2023-10-28,07:37:44.000,301,11035108,13405,0,1698478663,13027.316510379991,130.10078715000418,53399.097322320005 2023-10-28,07:37:45.000,301,11035051,13165,0,1698478664,13027.067266909995,130.05849237000075,53399.13225792 2023-10-28,07:37:46.000,301,11035033,13245,0,1698478665,13026.784341889994,130.00914845999796,53399.13924504001 2023-10-28,07:37:47.000,301,11035093,13285,0,1698478666,13026.622670449993,130.02324672000395,53399.160206399996 2023-10-28,07:37:48.000,301,11035084,13405,0,1698478667,13026.454262699997,129.98095194000052,53399.25103896 2023-10-28,07:37:49.000,301,11035099,13405,0,1698478668,13026.137656129991,129.88931325000158,53399.20212912 2023-10-28,07:37:50.000,301,11035090,13325,0,1698478669,13025.94230314,129.91046063999966,53399.18815488001 2023-10-28,07:37:51.000,301,11035090,13285,0,1698478670,13025.71326859999,129.8681658600035,53399.11828368001 2023-10-28,07:37:52.000,301,11035090,13285,0,1698478671,13025.457288819998,129.88931325000158,53399.06238672 2023-10-28,07:37:53.000,301,11035067,13325,0,1698478672,13025.282144759993,129.85406760000478,53399.06937384001 2023-10-28,07:37:54.000,301,11035141,13205,0,1698478673,13024.999219739992,129.82587108000007,53399.048412480006 2023-10-28,07:37:55.000,301,11035101,13365,0,1698478674,13024.871229849996,129.82587108000007,53399.11828368001 2023-10-28,07:37:56.000,301,11035083,13125,0,1698478675,13024.65566792999,129.76242890999856,53399.09033520001 2023-10-28,07:37:57.000,301,11035070,13325,0,1698478676,13024.55462327999,129.73423239000113,53399.06937384001 2023-10-28,07:37:58.000,301,11035062,13525,0,1698478677,13024.359270289999,129.67079021999962,53398.992515519996 2023-10-28,07:37:59.000,301,11035079,13285,0,1698478678,13024.190862539988,129.6214463100041,53398.94360568 2023-10-28,07:38:00.000,301,11035080,13285,0,1698478679,13023.800156559992,129.50161110000045,53398.87373448001 2023-10-28,07:38:01.000,301,11035084,13285,0,1698478680,13023.45660474999,129.39587415000278,53398.7759148 2023-10-28,07:38:02.000,301,11035125,13165,0,1698478681,13023.160207109999,129.38177589000406,53398.79687616 2023-10-28,07:38:03.000,301,11035110,13445,0,1698478682,13022.917699949998,129.40292328000214,53398.70604360001 2023-10-28,07:38:04.000,301,11035036,13165,0,1698478683,13022.681929099992,129.48751284000173,53398.62219816 2023-10-28,07:38:05.000,301,11035070,13285,0,1698478684,13022.479839799991,129.54390588000388,53398.524378480004 2023-10-28,07:38:06.000,301,11035036,13605,0,1698478685,13022.36532253,129.57915153000067,53398.55232696 2023-10-28,07:38:07.000,301,11035102,13005,0,1698478686,13022.18344216,129.5932497899994,53398.45450728 2023-10-28,07:38:08.000,301,11035126,12925,0,1698478687,13021.954407619989,129.6214463100041,53398.41957168001 2023-10-28,07:38:09.000,301,11035063,13125,0,1698478688,13021.792736179988,129.5932497899994,53398.258867920005 2023-10-28,07:38:10.000,301,11035034,13005,0,1698478689,13021.536756399997,129.5721024000013,53398.16803536 2023-10-28,07:38:11.000,301,11035071,13325,0,1698478690,13021.375084959996,129.48046371000237,53398.10515128 2023-10-28,07:38:12.000,301,11035120,13125,0,1698478691,13021.274040309996,129.42407067000022,53398.042267200006 2023-10-28,07:38:13.000,301,11035111,13165,0,1698478692,13021.327930790001,129.4099724100015,53398.01431872001 2023-10-28,07:38:14.000,301,11035079,13245,0,1698478693,13021.220149829991,129.41702154000086,53397.972396000005 2023-10-28,07:38:15.000,301,11035075,13525,0,1698478694,13021.260567689991,129.35357936999935,53397.89553768001 2023-10-28,07:38:16.000,301,11035118,13565,0,1698478695,13021.280776619991,129.26898980999977,53397.8326536 2023-10-28,07:38:17.000,301,11035116,13245,0,1698478696,13021.274040309996,129.29013719999784,53397.83964072 2023-10-28,07:38:18.000,301,11035075,13765,0,1698478697,13021.280776619991,129.2619406800004,53397.82566648001 2023-10-28,07:38:19.000,301,11035102,13685,0,1698478698,13021.348139720001,129.26898980999977,53397.84662784001 2023-10-28,07:38:20.000,301,11035071,13285,0,1698478699,13021.354876029996,129.31833372000256,53397.76976952 2023-10-28,07:38:21.000,301,11035057,13125,0,1698478700,13021.496338539997,129.34653024,53397.82566648001 2023-10-28,07:38:22.000,301,11035102,12965,0,1698478701,13021.583910569992,129.46636545000365,53397.88855056 2023-10-28,07:38:23.000,301,11035089,13125,0,1698478702,13021.671482600002,129.55095501000324,53397.8326536 2023-10-28,07:38:24.000,301,11035066,13445,0,1698478703,13021.826417729993,129.60029891999875,53397.9025248 2023-10-28,07:38:25.000,301,11035127,13045,0,1698478704,13021.988089169994,129.64259370000218,53397.804705120005 2023-10-28,07:38:26.000,301,11035081,13525,0,1698478705,13022.210387399995,129.67079021999962,53397.90951192 2023-10-28,07:38:27.000,301,11035083,13165,0,1698478706,13022.412476699996,129.7201341300024,53397.98637024001 2023-10-28,07:38:28.000,301,11035059,13285,0,1698478707,13022.762764819992,129.72718326000177,53398.209958080006 2023-10-28,07:38:29.000,301,11035057,13245,0,1698478708,13023.045689839993,129.76947803999792,53398.22393232 2023-10-28,07:38:30.000,301,11035107,13445,0,1698478709,13023.40271427,129.72718326000177,53398.33572624 2023-10-28,07:38:31.000,301,11035118,13205,0,1698478710,13023.631748809996,129.76242890999856,53398.32175200001 2023-10-28,07:38:32.000,301,11035073,13045,0,1698478711,13023.894464899997,129.7553797799992,53398.48944288001 2023-10-28,07:38:33.000,301,11035099,13445,0,1698478712,13024.150444679988,129.6566919600009,53398.60822392 2023-10-28,07:38:34.000,301,11035064,13245,0,1698478713,13024.379479219999,129.64259370000218,53398.75495344001 2023-10-28,07:38:35.000,301,11035070,13165,0,1698478714,13024.63545899999,129.67079021999962,53398.85277312001 2023-10-28,07:38:36.000,301,11035135,13285,0,1698478715,13024.9049114,129.69898674000433,53398.992515519996 2023-10-28,07:38:37.000,301,11035065,13325,0,1698478716,13025.221517969992,129.77652717000456,53399.18815488001 2023-10-28,07:38:38.000,301,11035108,13565,0,1698478717,13025.416870959998,129.8188219500007,53399.34885864 2023-10-28,07:38:39.000,301,11035107,13085,0,1698478718,13025.524651919994,129.86111673000414,53399.52353664001 2023-10-28,07:38:40.000,301,11035063,13205,0,1698478719,13025.61222394999,129.89636238000094,53399.56545936 2023-10-28,07:38:41.000,301,11035076,13125,0,1698478720,13025.82104956,129.93160802999773,53399.71218888001 2023-10-28,07:38:42.000,301,11035042,13285,0,1698478721,13025.99619361999,129.94570629000373,53399.85193128 2023-10-28,07:38:43.000,301,11035096,13485,0,1698478722,13026.178073989991,129.95980455000245,53400.11045472 2023-10-28,07:38:44.000,301,11035085,13245,0,1698478723,13026.252173399997,129.97390281000116,53400.271158480005 2023-10-28,07:38:45.000,301,11035065,13045,0,1698478724,13026.285854950002,129.98800106999988,53400.36199104001 2023-10-28,07:38:46.000,301,11035117,13125,0,1698478725,13026.299327569992,129.98800106999988,53400.4528236 2023-10-28,07:38:47.000,301,11035092,13245,0,1698478726,13026.440790079992,130.10783628000354,53400.6624372 2023-10-28,07:38:48.000,301,11035093,13205,0,1698478727,13026.703506169993,130.29111366000143,53400.78820536 2023-10-28,07:38:49.000,301,11035106,13325,0,1698478728,13026.95274963999,130.43914539000252,53400.87903792 2023-10-28,07:38:50.000,301,11035096,13325,0,1698478729,13027.208729419996,130.50258756000403,53401.1166 2023-10-28,07:38:51.000,301,11035123,13285,0,1698478730,13027.363664550001,130.62947189999977,53401.21441968 2023-10-28,07:38:52.000,301,11035090,13285,0,1698478731,13027.525335990002,130.6435701599985,53401.38211056 2023-10-28,07:38:53.000,301,11035107,13365,0,1698478732,13027.848678869988,130.65766842000448,53401.640634 2023-10-28,07:38:54.000,301,11035090,13765,0,1698478733,13028.11813127,130.72815971999808,53401.82229912001 2023-10-28,07:38:55.000,301,11035083,13565,0,1698478734,13028.43473783999,130.81274927999766,53401.98999000001 2023-10-28,07:38:56.000,301,11035118,13285,0,1698478735,13028.737871789992,130.88324057999853,53402.13671952001 2023-10-28,07:38:57.000,301,11035125,13285,0,1698478736,13029.067950979988,131.0171740500009,53402.32537176001 2023-10-28,07:38:58.000,301,11035092,13405,0,1698478737,13029.505811129995,131.05946883000433,53402.57690808 2023-10-28,07:38:59.000,301,11035088,13125,0,1698478738,13029.822417700001,131.15110752000328,53402.80748304001 2023-10-28,07:39:00.000,301,11035063,13365,0,1698478739,13030.199651059993,131.23569708000286,53403.03107088 2023-10-28,07:39:01.000,301,11035095,12725,0,1698478740,13030.59035703999,131.27094272999966,53403.240684480006 2023-10-28,07:39:02.000,301,11035090,13365,0,1698478741,13031.135998149992,131.30618838000373,53403.604014720004 2023-10-28,07:39:03.000,301,11035074,13445,0,1698478742,13031.68837556999,131.38372881000396,53403.81362832001 2023-10-28,07:39:04.000,301,11035107,13245,0,1698478743,13032.294643469992,131.4260235900001,53404.05119040001 2023-10-28,07:39:05.000,301,11035118,13325,0,1698478744,13032.894175059999,131.46831837000354,53404.295739600006 2023-10-28,07:39:06.000,301,11035068,13285,0,1698478745,13033.480234030001,131.5388096700044,53404.610160000004 2023-10-28,07:39:07.000,301,11035063,13525,0,1698478746,13034.10671085999,131.58815357999993,53404.966503120006 2023-10-28,07:39:08.000,301,11035034,12965,0,1698478747,13034.753396619992,131.55290793000313,53405.33682048 2023-10-28,07:39:09.000,301,11035075,13085,0,1698478748,13035.36640082999,131.51766227999906,53405.637266640006 2023-10-28,07:39:10.000,301,11035082,13365,0,1698478749,13035.959196110001,131.4753675000029,53405.972648400006 2023-10-28,07:39:11.000,301,11035094,13365,0,1698478750,13036.56546400999,131.55290793000313,53406.259120320006 2023-10-28,07:39:12.000,301,11035134,13205,0,1698478751,13037.252567629992,131.61635010000464,53406.58052784 2023-10-28,07:39:13.000,301,11035133,13125,0,1698478752,13037.86557183999,131.65159575000143,53406.95084520001 2023-10-28,07:39:14.000,301,11035101,13205,0,1698478753,13038.498784980002,131.75028356999974,53407.3700724 2023-10-28,07:39:15.000,301,11035080,13205,0,1698478754,13039.06463501999,131.82782399999996,53407.78231248 2023-10-28,07:39:16.000,301,11035097,13325,0,1698478755,13039.603539819997,131.9053644300002,53408.082758640005 2023-10-28,07:39:17.000,301,11035111,12925,0,1698478756,13040.128971999999,131.9335609500049,53408.46006312001 2023-10-28,07:39:18.000,301,11035119,13285,0,1698478757,13040.701558349996,132.01110137999785,53408.80941912 2023-10-28,07:39:19.000,301,11035095,13285,0,1698478758,13041.267408389998,131.99700311999914,53409.1867236 2023-10-28,07:39:20.000,301,11035076,13125,0,1698478759,13041.799576879996,131.87716791000275,53409.53607960001 2023-10-28,07:39:21.000,301,11035097,13525,0,1698478760,13042.277854890002,131.87716791000275,53409.878448480005 2023-10-28,07:39:22.000,301,11035124,12965,0,1698478761,13042.76286920999,131.84192225999868,53410.34658552 2023-10-28,07:39:23.000,301,11035082,13405,0,1698478762,13043.193993050001,131.77848009000445,53410.70991576001 2023-10-28,07:39:24.000,301,11035102,13285,0,1698478763,13043.503863309998,131.63044836000336,53411.03132328 2023-10-28,07:39:25.000,301,11035079,13685,0,1698478764,13043.719425229989,131.51766227999906,53411.37369216 2023-10-28,07:39:26.000,301,11035089,13525,0,1698478765,13044.02929549,131.40487620000204,53411.723048160005 2023-10-28,07:39:27.000,301,11035119,13325,0,1698478766,13044.258330029996,131.33438490000117,53411.99554584 2023-10-28,07:39:28.000,301,11035062,13365,0,1698478767,13044.413265160001,131.09471448000113,53412.3309276 2023-10-28,07:39:29.000,301,11035041,13245,0,1698478768,13044.413265160001,130.88324057999853,53412.52656696 2023-10-28,07:39:30.000,301,11035087,13605,0,1698478769,13044.238121099996,130.65766842000448,53412.76412904 2023-10-28,07:39:31.000,301,11035054,13005,0,1698478770,13044.02255917999,130.43209626000316,53413.00169112 2023-10-28,07:39:32.000,301,11035112,13125,0,1698478771,13043.773315709994,130.14308193000033,53413.21829184 2023-10-28,07:39:33.000,301,11035090,13205,0,1698478772,13043.423027589997,129.87521499000286,53413.35803424 2023-10-28,07:39:34.000,301,11035095,13565,0,1698478773,13043.11315733,129.55095501000324,53413.50476376 2023-10-28,07:39:35.000,301,11035061,13325,0,1698478774,13042.92454064999,129.25489155000105,53413.57463496 2023-10-28,07:39:36.000,301,11035069,13285,0,1698478775,13042.78981445,129.05751591000444,53413.58162208 2023-10-28,07:39:37.000,301,11035127,13085,0,1698478776,13042.628143009999,128.9165333100027,53413.686428880006 2023-10-28,07:39:38.000,301,11035108,13365,0,1698478777,13042.547307289999,128.78259984000033,53413.80520992001 2023-10-28,07:39:39.000,301,11035072,13005,0,1698478778,13042.567516219999,128.69096115000139,53413.7982228 2023-10-28,07:39:40.000,301,11035123,13085,0,1698478779,13042.419317399988,128.47243811999942,53413.80520992001 2023-10-28,07:39:41.000,301,11035058,13005,0,1698478780,13042.217228100002,128.36670117000176,53413.84713264001 2023-10-28,07:39:42.000,301,11035103,13165,0,1698478781,13042.062292969997,128.1481781399998,53413.903029600006 2023-10-28,07:39:43.000,301,11035087,13165,0,1698478782,13041.87367629,127.97194989000127,53413.91700384 2023-10-28,07:39:44.000,301,11035150,13005,0,1698478783,13041.72547746999,127.87326207000297,53413.84014552 2023-10-28,07:39:45.000,301,11035086,13245,0,1698478784,13041.536860789995,127.8027707700021,53413.75630008001 2023-10-28,07:39:46.000,301,11035128,13245,0,1698478785,13041.435816139994,127.6899846899978,53413.81918416 2023-10-28,07:39:47.000,301,11035055,13085,0,1698478786,13041.415607209994,127.61949339000421,53413.82617128001 2023-10-28,07:39:48.000,301,11035111,13765,0,1698478787,13041.307826249998,127.5560512200027,53413.86110688 2023-10-28,07:39:49.000,301,11035093,12965,0,1698478788,13041.200045289988,127.48555992000183,53413.7632872 2023-10-28,07:39:50.000,301,11035128,12925,0,1698478789,13040.822811929997,127.28113514999859,53413.714377360004 2023-10-28,07:39:51.000,301,11035103,13405,0,1698478790,13040.18286247999,127.23179124000308,53413.51175088001 2023-10-28,07:39:52.000,301,11035109,12965,0,1698478791,13039.617012440001,127.12605428999814,53413.46284104 2023-10-28,07:39:53.000,301,11035118,13445,0,1698478792,13038.956854059994,126.97097342999768,53413.28816304 2023-10-28,07:39:54.000,301,11035109,13285,0,1698478793,13038.323640919996,126.80179430999851,53413.211304720004 2023-10-28,07:39:55.000,301,11035084,13365,0,1698478794,13037.501811099988,126.69605736000085,53413.00169112 2023-10-28,07:39:56.000,301,11035085,13165,0,1698478795,13036.599145559994,126.58327128000383,53412.76412904 2023-10-28,07:39:57.000,301,11035088,13165,0,1698478796,13035.851415149991,126.49163259000488,53412.63137376001 2023-10-28,07:39:58.000,301,11035090,13205,0,1698478797,13035.231674629998,126.39999389999866,53412.37983744 2023-10-28,07:39:59.000,301,11035074,13405,0,1698478798,13034.679297210001,126.33655173000443,53412.0863784 2023-10-28,07:40:00.000,301,11035087,13405,0,1698478799,13034.32900908999,126.31540433999908,53411.71606104001 2023-10-28,07:40:01.000,301,11035133,13245,0,1698478800,13034.113447169999,126.23081477999949,53411.485486080004 2023-10-28,07:40:02.000,301,11035099,13445,0,1698478801,13033.884412629988,126.1462252199999,53411.24093688001 2023-10-28,07:40:03.000,301,11035109,13325,0,1698478802,13033.729477499997,126.06163566000032,53411.04529752001 2023-10-28,07:40:04.000,301,11035091,13365,0,1698478803,13033.426343549996,125.92065305999859,53410.7937612 2023-10-28,07:40:05.000,301,11035049,13325,0,1698478804,13033.19730901,125.81491611000092,53410.50728928 2023-10-28,07:40:06.000,301,11035089,13645,0,1698478805,13032.99521971,125.70917916000326,53410.17889464 2023-10-28,07:40:07.000,301,11035120,13365,0,1698478806,13033.03563757,125.71622829000262,53409.976268160004 2023-10-28,07:40:08.000,301,11035101,13605,0,1698478807,13033.042373879995,125.74442481000006,53409.78062880001 2023-10-28,07:40:09.000,301,11035114,12925,0,1698478808,13033.10973697999,125.79376872000284,53409.60595080001 2023-10-28,07:40:10.000,301,11035085,13165,0,1698478809,13032.94806553999,125.84311262999836,53409.305504640004 2023-10-28,07:40:11.000,301,11035072,13445,0,1698478810,13032.793130409998,125.96999697000138,53409.19371072 2023-10-28,07:40:12.000,301,11035123,13285,0,1698478811,13032.739239929993,126.06868478999968,53409.01204560001 2023-10-28,07:40:13.000,301,11035113,13525,0,1698478812,13032.510205389997,125.96294784000202,53408.78147064 2023-10-28,07:40:14.000,301,11035114,13525,0,1698478813,13032.355270259992,125.97704610000073,53408.62076688 2023-10-28,07:40:15.000,301,11035127,13565,0,1698478814,13032.314852399992,125.96999697000138,53408.418140400005 2023-10-28,07:40:16.000,301,11035091,13325,0,1698478815,13032.469787529997,125.88540741000179,53408.34128208001 2023-10-28,07:40:17.000,301,11035114,13245,0,1698478816,13032.456314909992,125.90655479999987,53408.04782304 2023-10-28,07:40:18.000,301,11035111,13005,0,1698478817,13032.577568489993,125.97704610000073,53407.85218368 2023-10-28,07:40:19.000,301,11035074,13245,0,1698478818,13032.806603029989,126.06163566000032,53407.84519656 2023-10-28,07:40:20.000,301,11035090,13045,0,1698478819,13032.867229819989,126.1462252199999,53407.63558296 2023-10-28,07:40:21.000,301,11035085,13125,0,1698478820,13032.97501078,126.41409216000466,53407.57269888001 2023-10-28,07:40:22.000,301,11035130,13405,0,1698478821,13033.23772687,126.6396643199987,53407.56571176 2023-10-28,07:40:23.000,301,11035096,13605,0,1698478822,13033.486970339996,126.75949953000236,53407.460904960004 2023-10-28,07:40:24.000,301,11035061,13285,0,1698478823,13033.736213809992,126.97097342999768,53407.39103376 2023-10-28,07:40:25.000,301,11035093,13285,0,1698478824,13033.891148939998,127.11900515999878,53407.27923984 2023-10-28,07:40:26.000,301,11035106,13325,0,1698478825,13033.971984659998,127.04851385999791,53407.27225272 2023-10-28,07:40:27.000,301,11035154,13125,0,1698478826,13034.093238239999,127.09080864000134,53407.26526560001 2023-10-28,07:40:28.000,301,11035101,13285,0,1698478827,13034.113447169999,127.11900515999878,53407.25827848001 2023-10-28,07:40:29.000,301,11035063,13125,0,1698478828,13034.26838229999,127.12605428999814,53407.27225272 2023-10-28,07:40:30.000,301,11035104,13165,0,1698478829,13034.423317429995,127.16129994000221,53407.244304240005 2023-10-28,07:40:31.000,301,11035124,13125,0,1698478830,13034.342481709995,127.21064384999772,53407.23731712001 2023-10-28,07:40:32.000,301,11035107,13285,0,1698478831,13034.31553647,127.10490690000006,53407.1604588 2023-10-28,07:40:33.000,301,11035069,13365,0,1698478832,13034.47047159999,126.93572778000089,53407.17443304 2023-10-28,07:40:34.000,301,11035108,13245,0,1698478833,13034.793814479992,127.00621908000176,53407.25827848001 2023-10-28,07:40:35.000,301,11035111,13085,0,1698478834,13035.137366289993,127.03441559999919,53407.20238152 2023-10-28,07:40:36.000,301,11035091,13205,0,1698478835,13035.413555,126.70310649000021,53407.26526560001 2023-10-28,07:40:37.000,301,11035091,13245,0,1698478836,13035.373137139999,126.37179738000123,53407.3002012 2023-10-28,07:40:38.000,301,11035101,13485,0,1698478837,13035.319246659994,126.20261826000205,53407.32116256 2023-10-28,07:40:39.000,301,11035110,13205,0,1698478838,13035.265356179989,126.06163566000032,53407.39802088 2023-10-28,07:40:40.000,301,11035068,13365,0,1698478839,13035.150838909998,125.81491611000092,53407.363085280005 2023-10-28,07:40:41.000,301,11035082,13285,0,1698478840,13035.312510349999,125.51180351999938,53407.40500800001 2023-10-28,07:40:42.000,301,11035122,13245,0,1698478841,13035.79752467,125.46245961000386,53407.5447504 2023-10-28,07:40:43.000,301,11035089,13085,0,1698478842,13036.518309839994,125.56819656000152,53407.65654432 2023-10-28,07:40:44.000,301,11035078,13125,0,1698478843,13037.319930730002,125.68098263999855,53407.754364 2023-10-28,07:40:45.000,301,11035112,13125,0,1698478844,13038.21585996,125.75147393999941,53407.8941064 2023-10-28,07:40:46.000,301,11035091,13285,0,1698478845,13038.98379929999,125.74442481000006,53408.08974576 2023-10-28,07:40:47.000,301,11035120,13365,0,1698478846,13039.556385650001,125.69508090000454,53408.33429496 2023-10-28,07:40:48.000,301,11035070,13285,0,1698478847,13039.906673769998,125.71622829000262,53408.536921440005 2023-10-28,07:40:49.000,301,11035059,13165,0,1698478848,13039.994245799993,125.85721089000435,53408.69063808 2023-10-28,07:40:50.000,301,11035105,13285,0,1698478849,13039.960564249988,125.90655479999987,53408.94217440001 2023-10-28,07:40:51.000,301,11035087,13205,0,1698478850,13040.196335099994,125.88540741000179,53409.10986528001 2023-10-28,07:40:52.000,301,11035109,13165,0,1698478851,13040.67461311,125.82901436999964,53409.424285680005 2023-10-28,07:40:53.000,301,11035076,13325,0,1698478852,13041.200045289988,125.6880317699979,53409.62691216 2023-10-28,07:40:54.000,301,11035063,13005,0,1698478853,13041.967984629991,125.66688437999983,53409.86447424 2023-10-28,07:40:55.000,301,11035015,13165,0,1698478854,13042.70897873,125.4906561300013,53410.07408784 2023-10-28,07:40:56.000,301,11035123,13485,0,1698478855,13043.335455560002,125.33557527000085,53410.36055976 2023-10-28,07:40:57.000,301,11035051,13285,0,1698478856,13043.813733569994,125.30032962000405,53410.667993040006 2023-10-28,07:40:58.000,301,11035021,13245,0,1698478857,13044.12360382999,125.3426244000002,53410.9684392 2023-10-28,07:40:59.000,301,11035095,13445,0,1698478858,13044.527782429992,125.13115050000488,53411.32478232 2023-10-28,07:41:00.000,301,11035106,13565,0,1698478859,13044.595145530002,124.933774860001,53411.59029288 2023-10-28,07:41:01.000,301,11035135,13285,0,1698478860,13044.675981250002,124.9972170300025,53411.88375192001 2023-10-28,07:41:02.000,301,11035092,13205,0,1698478861,13044.972378889994,125.01131529000122,53412.17022384001 2023-10-28,07:41:03.000,301,11035079,13405,0,1698478862,13045.08015984999,124.86328356000013,53412.44970864 2023-10-28,07:41:04.000,301,11035083,13125,0,1698478863,13045.053214609994,124.83508704000269,53412.729193440005 2023-10-28,07:41:05.000,301,11035112,13205,0,1698478864,13044.985851509999,125.07475746000273,53412.994704000004 2023-10-28,07:41:06.000,301,11035120,13565,0,1698478865,13045.12731402,125.27213309999934,53413.232266080006 2023-10-28,07:41:07.000,301,11035044,13285,0,1698478866,13045.275512839995,125.21574006000446,53413.53969936001 2023-10-28,07:41:08.000,301,11035048,13285,0,1698478867,13045.416975349995,125.56114743000217,53413.81219704 2023-10-28,07:41:09.000,301,11035102,13325,0,1698478868,13045.457393209996,126.09688131000439,53414.08469472 2023-10-28,07:41:10.000,301,11035085,13445,0,1698478869,13045.47086583,126.46343607000017,53414.32924392001 2023-10-28,07:41:11.000,301,11035140,13365,0,1698478870,13045.36982118,126.77359779000108,53414.503921920004 2023-10-28,07:41:12.000,301,11035084,13565,0,1698478871,13045.30919439,127.3093316700033,53414.76244536001 2023-10-28,07:41:13.000,301,11035055,12925,0,1698478872,13045.36982118,127.8662129400036,53414.93013624001 2023-10-28,07:41:14.000,301,11035053,13445,0,1698478873,13045.524756309991,128.28211161000218,53415.20962104 2023-10-28,07:41:15.000,301,11035106,13365,0,1698478874,13045.848099189992,128.6063715900018,53415.461157360005 2023-10-28,07:41:16.000,301,11035093,13085,0,1698478875,13046.252277789994,129.04341764999845,53415.677758080004 2023-10-28,07:41:17.000,301,11035095,13525,0,1698478876,13046.872018310001,129.62849544000346,53415.94326864 2023-10-28,07:41:18.000,301,11035092,13125,0,1698478877,13047.64669396,130.17127844999777,53416.25768904 2023-10-28,07:41:19.000,301,11035155,13445,0,1698478878,13048.300116029997,130.65766842000448,53416.49525112 2023-10-28,07:41:20.000,301,11035091,13565,0,1698478879,13048.832284519995,131.1017636100005,53416.802684400005 2023-10-28,07:41:21.000,301,11035106,13245,0,1698478880,13049.371189320002,131.5740553200012,53417.13107904001 2023-10-28,07:41:22.000,301,11035053,13005,0,1698478881,13050.112183419995,132.1520839799996,53417.522357760005 2023-10-28,07:41:23.000,301,11035084,13085,0,1698478882,13050.624142979992,132.70191612000053,53417.8158168 2023-10-28,07:41:24.000,301,11035097,13045,0,1698478883,13050.994640029989,133.2024043499987,53418.262992480006 2023-10-28,07:41:25.000,301,11035082,13325,0,1698478884,13051.28430136,133.55486085000302,53418.647284080005 2023-10-28,07:41:26.000,301,11035100,13245,0,1698478885,13051.230410879994,133.83682604999922,53418.89183328 2023-10-28,07:41:27.000,301,11035167,13405,0,1698478886,13051.15631146999,134.29501950000122,53419.248176400004 2023-10-28,07:41:28.000,301,11035109,13245,0,1698478887,13051.20346564,134.84485164000216,53419.604519520006 2023-10-28,07:41:29.000,301,11035119,13405,0,1698478888,13051.250619809995,135.119767709999,53419.8770172 2023-10-28,07:41:30.000,301,11035097,13245,0,1698478889,13051.189993019994,135.40878204000182,53420.04470808 2023-10-28,07:41:31.000,301,11035060,13245,0,1698478890,13051.15631146999,135.69074723999802,53420.34515424001 2023-10-28,07:41:32.000,301,11035091,13085,0,1698478891,13051.075475749989,136.02910548000364,53420.589703440004 2023-10-28,07:41:33.000,301,11035104,13205,0,1698478892,13050.974431099989,136.45205328000156,53420.757394320004 2023-10-28,07:41:34.000,301,11035152,13445,0,1698478893,13050.934013239988,136.57893762000458,53420.89014960001 2023-10-28,07:41:35.000,301,11035129,12965,0,1698478894,13050.704978699992,136.47320066999964,53421.05085336 2023-10-28,07:41:36.000,301,11035080,13285,0,1698478895,13050.462471539991,136.5295937100018,53421.12072456 2023-10-28,07:41:37.000,301,11035102,13325,0,1698478896,13050.637615599997,136.5295937100018,53421.15566016001 2023-10-28,07:41:38.000,301,11035105,13365,0,1698478897,13050.974431099989,136.17713721000473,53421.30238968001 2023-10-28,07:41:39.000,301,11035121,13525,0,1698478898,13051.075475749989,135.69779637000465,53421.38623512 2023-10-28,07:41:40.000,301,11035111,13205,0,1698478899,13051.210201949994,135.37353638999775,53421.51200328 2023-10-28,07:41:41.000,301,11035104,13285,0,1698478900,13051.52007220999,135.1832098800005,53421.546938880005 2023-10-28,07:41:42.000,301,11035144,13325,0,1698478901,13051.769315680001,134.58403383000405,53421.560913119996 2023-10-28,07:41:43.000,301,11035096,13325,0,1698478902,13051.823206159992,134.11174212000333,53421.56790024001 2023-10-28,07:41:44.000,301,11035074,13605,0,1698478903,13051.675007339996,133.90026822000073,53421.560913119996 2023-10-28,07:41:45.000,301,11035130,13285,0,1698478904,13051.412291249995,133.63240128000325,53421.50501616 2023-10-28,07:41:46.000,301,11035132,13045,0,1698478905,13051.15631146999,133.1178147899991,53421.498029040005 2023-10-28,07:41:47.000,301,11035052,12965,0,1698478906,13050.792550730002,132.7724074200014,53421.52597752 2023-10-28,07:41:48.000,301,11035110,13285,0,1698478907,13050.543307259992,132.65257220999774,53421.40020936001 2023-10-28,07:41:49.000,301,11035115,13245,0,1698478908,13050.765605489993,132.6243756900003,53421.3093768 2023-10-28,07:41:50.000,301,11035139,13245,0,1698478909,13051.41902755999,132.49749135000457,53421.17662152 2023-10-28,07:41:51.000,301,11035074,13405,0,1698478910,13052.37558357999,132.48339308999857,53421.0997632 2023-10-28,07:41:52.000,301,11035101,13285,0,1698478911,13053.244567569993,132.49044221999793,53421.00893064 2023-10-28,07:41:53.000,301,11035081,13285,0,1698478912,13054.133760489996,132.4129017899977,53420.98098216 2023-10-28,07:41:54.000,301,11035110,12925,0,1698478913,13055.09705281999,132.24372266999853,53421.092776080004 2023-10-28,07:41:55.000,301,11035116,13085,0,1698478914,13055.97277311999,132.20847702000174,53421.14168592 2023-10-28,07:41:56.000,301,11035040,13245,0,1698478915,13056.902383899993,132.03929790000257,53421.211557120005 2023-10-28,07:41:57.000,301,11035081,13125,0,1698478916,13057.629905379996,131.85602052000468,53421.30238968001 2023-10-28,07:41:58.000,301,11035132,13365,0,1698478917,13058.195755419998,131.84897138999804,53421.53296464 2023-10-28,07:41:59.000,301,11035059,13285,0,1698478918,13058.350690549989,131.8701187800034,53421.65174568 2023-10-28,07:42:00.000,301,11035098,13245,0,1698478919,13058.350690549989,131.9335609500049,53421.714629760005 2023-10-28,07:42:01.000,301,11035071,13205,0,1698478920,13058.47868044,131.85602052000468,53421.87533352001 2023-10-28,07:42:02.000,301,11035113,13165,0,1698478921,13058.546043539995,131.9335609500049,53421.98014032 2023-10-28,07:42:03.000,301,11035112,13085,0,1698478922,13058.788550699996,132.17323136999767,53422.11289560001 2023-10-28,07:42:04.000,301,11035057,12925,0,1698478923,13059.233147159997,132.1802805000043,53422.23866376001 2023-10-28,07:42:05.000,301,11035118,13245,0,1698478924,13059.489126939989,132.20847702000174,53422.17577968 2023-10-28,07:42:06.000,301,11035174,13205,0,1698478925,13059.87983292,132.28601745000196,53422.37141904 2023-10-28,07:42:07.000,301,11035085,13005,0,1698478926,13060.230121039996,132.40585265999835,53422.49020008 2023-10-28,07:42:08.000,301,11035096,13365,0,1698478927,13060.674717499998,132.46929482999985,53422.65789096 2023-10-28,07:42:09.000,301,11035092,13245,0,1698478928,13061.01826931,132.65962134000438,53422.85353032 2023-10-28,07:42:10.000,301,11035152,13205,0,1698478929,13061.348348499996,132.9345374100012,53422.937375760004 2023-10-28,07:42:11.000,301,11035102,13245,0,1698478930,13061.860308059993,133.2799447799989,53423.19589920001 2023-10-28,07:42:12.000,301,11035088,13285,0,1698478931,13062.244277729995,133.6605978000007,53423.440448400004 2023-10-28,07:42:13.000,301,11035111,13285,0,1698478932,13062.41268547999,134.18928255000355,53423.53826808 2023-10-28,07:42:14.000,301,11035076,13205,0,1698478933,13062.513730129991,134.70386904000043,53423.81775288001 2023-10-28,07:42:15.000,301,11035070,13525,0,1698478934,13062.43289440999,135.27484856999945,53423.90159832 2023-10-28,07:42:16.000,301,11035067,13205,0,1698478935,13062.45310333999,135.80353332000232,53424.17409600001 2023-10-28,07:42:17.000,301,11035069,13365,0,1698478936,13062.52046644,136.24057937999896,53424.39069672001 2023-10-28,07:42:18.000,301,11035098,13165,0,1698478937,13062.594565849991,136.45910241000092,53424.57934896 2023-10-28,07:42:19.000,301,11035067,13325,0,1698478938,13062.810127769997,136.70582196000032,53424.81691104 2023-10-28,07:42:20.000,301,11035134,13285,0,1698478939,13063.167152199989,136.88205020999885,53425.02652464 2023-10-28,07:42:21.000,301,11035082,13365,0,1698478940,13063.53764925,136.86090282000077,53425.21517688 2023-10-28,07:42:22.000,301,11035118,13325,0,1698478941,13063.840783200001,136.7763132600012,53425.452738960004 2023-10-28,07:42:23.000,301,11035097,13325,0,1698478942,13064.076554049992,136.8890993399982,53425.57850712 2023-10-28,07:42:24.000,301,11035114,13285,0,1698478943,13064.406633239989,137.05122932999802,53425.87895328001 2023-10-28,07:42:25.000,301,11035052,13245,0,1698478944,13064.50767788999,137.29089974999806,53426.0606184 2023-10-28,07:42:26.000,301,11035126,13285,0,1698478945,13064.561568369994,137.52352103999874,53426.22830928 2023-10-28,07:42:27.000,301,11035089,13045,0,1698478946,13064.56830467999,137.7913879800035,53426.57067816001 2023-10-28,07:42:28.000,301,11035094,13165,0,1698478947,13064.426842169989,138.20728665000206,53426.78727888001 2023-10-28,07:42:29.000,301,11035102,13645,0,1698478948,13064.312324899998,138.70072575000086,53427.00387960001 2023-10-28,07:42:30.000,301,11035129,13005,0,1698478949,13064.110235599997,139.088427900002,53427.16458336 2023-10-28,07:42:31.000,301,11035093,12925,0,1698478950,13063.887937369997,139.4972774400012,53427.178557600004 2023-10-28,07:42:32.000,301,11035106,13205,0,1698478951,13063.746474859996,139.77219350999803,53427.346248480004 2023-10-28,07:42:33.000,301,11035098,13245,0,1698478952,13063.51744032,140.12465001000237,53427.54188784 2023-10-28,07:42:34.000,301,11035055,13125,0,1698478953,13063.227778989989,140.49120476999815,53427.61874616 2023-10-28,07:42:35.000,301,11035118,13525,0,1698478954,13062.877490869992,140.78726823000034,53427.72355296001 2023-10-28,07:42:36.000,301,11035070,13445,0,1698478955,13062.345322379995,141.0057912600023,53427.77246280001 2023-10-28,07:42:37.000,301,11035093,13325,0,1698478956,13061.685164000002,141.23136342000362,53427.85630824 2023-10-28,07:42:38.000,301,11035131,13605,0,1698478957,13061.126050269995,141.40759167000215,53427.99605064 2023-10-28,07:42:39.000,301,11035108,13285,0,1698478958,13060.445682960002,141.50627949000045,53427.97508928 2023-10-28,07:42:40.000,301,11035099,13285,0,1698478959,13059.81246981999,141.5979181799994,53427.919192320005 2023-10-28,07:42:41.000,301,11035105,13205,0,1698478960,13059.388082289988,141.79529382000328,53427.85630824 2023-10-28,07:42:42.000,301,11035084,13365,0,1698478961,13059.091684649997,141.92922728999838,53427.83534688 2023-10-28,07:42:43.000,301,11035066,13405,0,1698478962,13058.808759629996,142.04201337000268,53427.78643704 2023-10-28,07:42:44.000,301,11035102,13605,0,1698478963,13058.55277984999,142.14775032000034,53427.73054008 2023-10-28,07:42:45.000,301,11035058,13085,0,1698478964,13058.397844719999,142.28873292000208,53427.61874616 2023-10-28,07:42:46.000,301,11035120,13245,0,1698478965,13058.276591139998,142.267585530004,53427.52092648 2023-10-28,07:42:47.000,301,11035104,13085,0,1698478966,13058.242909589993,142.2182416200012,53427.47900376001 2023-10-28,07:42:48.000,301,11035066,13485,0,1698478967,13058.087974460002,142.24643813999865,53427.44406816 2023-10-28,07:42:49.000,301,11035128,13245,0,1698478968,13058.054292909997,142.24643813999865,53427.318300000006 2023-10-28,07:42:50.000,301,11035159,13285,0,1698478969,13057.966720880002,142.08430814999883,53427.24144168001 2023-10-28,07:42:51.000,301,11035077,13525,0,1698478970,13057.939775639992,141.92922728999838,53427.18554472 2023-10-28,07:42:52.000,301,11035097,13245,0,1698478971,13057.946511950002,141.86578512000415,53427.17157048001 2023-10-28,07:42:53.000,301,11035041,13525,0,1698478972,13057.933039329997,141.78824469000392,53427.08772504 2023-10-28,07:42:54.000,301,11035050,13365,0,1698478973,13057.959984569992,141.61906557000475,53427.031828080006 2023-10-28,07:42:55.000,301,11035147,13445,0,1698478974,13058.020611359992,141.47103384000366,53426.88509856001 2023-10-28,07:42:56.000,301,11035086,13565,0,1698478975,13058.040820289993,141.39349341000343,53426.794266000004 2023-10-28,07:42:57.000,301,11035154,13245,0,1698478976,13058.189019109988,141.33005124000192,53426.71740768001 2023-10-28,07:42:58.000,301,11035094,13725,0,1698478977,13058.357426859999,141.18201951000083,53426.73138192 2023-10-28,07:42:59.000,301,11035063,13245,0,1698478978,13058.5190983,141.06218430000445,53426.71042056 2023-10-28,07:43:00.000,301,11035105,13125,0,1698478979,13058.74139653,141.03398777999973,53426.66151072 2023-10-28,07:43:01.000,301,11035058,13365,0,1698478980,13059.233147159997,140.94939822000015,53426.54971680001 2023-10-28,07:43:02.000,301,11035076,13085,0,1698478981,13059.93372339999,140.80136648999905,53426.54971680001 2023-10-28,07:43:03.000,301,11035156,13085,0,1698478982,13060.667981189988,140.77316997000162,53426.54272968 2023-10-28,07:43:04.000,301,11035099,13525,0,1698478983,13061.624537210002,140.68858041000203,53426.647536480006 2023-10-28,07:43:05.000,301,11035139,13285,0,1698478984,13062.682137880001,140.72382605999883,53426.75234328 2023-10-28,07:43:06.000,301,11035137,13165,0,1698478985,13063.69258437999,140.81546474999777,53426.95496976001 2023-10-28,07:43:07.000,301,11035079,13205,0,1698478986,13064.453787409999,140.9423490900008,53427.01785384 2023-10-28,07:43:08.000,301,11035081,13125,0,1698478987,13065.140891030002,141.18201951000083,53427.2833644 2023-10-28,07:43:09.000,301,11035094,12965,0,1698478988,13065.652850589999,141.4005425400028,53427.485990880006 2023-10-28,07:43:10.000,301,11035089,13325,0,1698478989,13065.902094059995,141.61201643999811,53427.681630240004 2023-10-28,07:43:11.000,301,11035121,13525,0,1698478990,13065.97619347,141.8446377299988,53427.74451432001 2023-10-28,07:43:12.000,301,11035059,13085,0,1698478991,13066.144601219996,142.16889770999842,53427.919192320005 2023-10-28,07:43:13.000,301,11035132,13125,0,1698478992,13066.083974429996,142.29578205000143,53428.06592184 2023-10-28,07:43:14.000,301,11035107,13445,0,1698478993,13065.90883036999,142.28168379000272,53428.254574080005 2023-10-28,07:43:15.000,301,11035099,13245,0,1698478994,13065.77410417,142.4015189999991,53428.41527784001 2023-10-28,07:43:16.000,301,11035141,13285,0,1698478995,13065.659586899994,142.4015189999991,53428.5061104 2023-10-28,07:43:17.000,301,11035110,13325,0,1698478996,13065.504651769988,142.2182416200012,53428.52707176 2023-10-28,07:43:18.000,301,11035068,13125,0,1698478997,13065.262144610002,141.99971858999925,53428.53405888001 2023-10-28,07:43:19.000,301,11035068,12965,0,1698478998,13065.080264240001,141.809392080002,53428.61091720001 2023-10-28,07:43:20.000,301,11035090,13525,0,1698478999,13064.703030879995,141.5626725300026,53428.520084640004 2023-10-28,07:43:21.000,301,11035115,13205,0,1698479000,13064.379687999994,141.32300211000256,53428.541046000006 2023-10-28,07:43:22.000,301,11035085,13125,0,1698479001,13064.137180839993,140.99169300000358,53428.52707176 2023-10-28,07:43:23.000,301,11035093,13525,0,1698479002,13063.834046889991,140.5969417200031,53428.422264960005 2023-10-28,07:43:24.000,301,11035124,13405,0,1698479003,13063.423131979995,140.13169914000173,53428.34540664001 2023-10-28,07:43:25.000,301,11035135,12885,0,1698479004,13062.998744449993,139.62416178000421,53428.19169 2023-10-28,07:43:26.000,301,11035126,13285,0,1698479005,13062.506993819996,139.09547703000135,53428.05893472001 2023-10-28,07:43:27.000,301,11035144,13525,0,1698479006,13061.947880089989,138.4469570700021,53427.86329536001 2023-10-28,07:43:28.000,301,11035118,12925,0,1698479007,13061.227094919996,137.78433885000413,53427.67464312001 2023-10-28,07:43:29.000,301,11035071,13165,0,1698479008,13060.479364509993,137.1217206299989,53427.43009392 2023-10-28,07:43:30.000,301,11035133,13285,0,1698479009,13059.89330553999,136.57188848999795,53427.22048032001 2023-10-28,07:43:31.000,301,11035075,13285,0,1698479010,13059.340928119993,135.99385982999956,53426.87811144 2023-10-28,07:43:32.000,301,11035095,13205,0,1698479011,13058.808759629996,135.3946837800031,53426.56369104 2023-10-28,07:43:33.000,301,11035095,13405,0,1698479012,13058.357426859999,134.9012446800043,53426.30516760001 2023-10-28,07:43:34.000,301,11035119,13245,0,1698479013,13057.926303020002,134.60518122000212,53426.01170856 2023-10-28,07:43:35.000,301,11035153,13285,0,1698479014,13057.54233335,134.2809212400025,53425.63440408001 2023-10-28,07:43:36.000,301,11035108,13485,0,1698479015,13057.064055339994,133.89321909000137,53425.19421552 2023-10-28,07:43:37.000,301,11035088,13445,0,1698479016,13056.693558289997,133.70289258000412,53424.86582088 2023-10-28,07:43:38.000,301,11035074,12965,0,1698479017,13056.639667809992,133.48436955000216,53424.65620728001 2023-10-28,07:43:39.000,301,11035084,13525,0,1698479018,13056.531886849996,133.39977999000257,53424.41165808 2023-10-28,07:43:40.000,301,11035098,13125,0,1698479019,13056.511677919996,133.38568173000385,53424.08326344001 2023-10-28,07:43:41.000,301,11035091,13405,0,1698479020,13056.531886849996,133.37158346999786,53423.775830160004 2023-10-28,07:43:42.000,301,11035132,13485,0,1698479021,13056.579041019992,133.3786326000045,53423.58717792 2023-10-28,07:43:43.000,301,11035087,13085,0,1698479022,13056.437578509991,133.35748520999914,53423.26577040001 2023-10-28,07:43:44.000,301,11035160,13245,0,1698479023,13056.30285231,133.30109217000427,53423.09807952001 2023-10-28,07:43:45.000,301,11035049,13125,0,1698479024,13056.08055408,133.25879739000084,53422.839556080005 2023-10-28,07:43:46.000,301,11035083,13165,0,1698479025,13055.871728469989,133.22355174000404,53422.7068008 2023-10-28,07:43:47.000,301,11035094,13325,0,1698479026,13055.561858209992,133.20945347999805,53422.60898112 2023-10-28,07:43:48.000,301,11035120,13245,0,1698479027,13055.22504271,133.30109217000427,53422.40635464001 2023-10-28,07:43:49.000,301,11035111,13245,0,1698479028,13055.049898649995,133.53371345999767,53422.231676639996 2023-10-28,07:43:50.000,301,11035101,13245,0,1698479029,13054.888227209995,133.7240399700022,53422.063985759996 2023-10-28,07:43:51.000,301,11035125,13245,0,1698479030,13054.665928979994,134.0342016900031,53421.82642368001 2023-10-28,07:43:52.000,301,11035092,13405,0,1698479031,13054.484048609993,134.41485471000487,53421.616810080006 2023-10-28,07:43:53.000,301,11035106,13485,0,1698479032,13054.241541449992,134.82370425000408,53421.4141836 2023-10-28,07:43:54.000,301,11035116,13245,0,1698479033,13053.89798963999,135.19730813999922,53421.18360864001 2023-10-28,07:43:55.000,301,11035087,13045,0,1698479034,13053.70263665,135.5920594199997,53421.19059576 2023-10-28,07:43:56.000,301,11035126,13085,0,1698479035,13053.406239009993,135.96566331000213,53421.043866240005 2023-10-28,07:43:57.000,301,11035068,13165,0,1698479036,13052.961642549992,136.31107067999983,53420.89713672001 2023-10-28,07:43:58.000,301,11035128,13205,0,1698479037,13052.41600143999,136.48729892999836,53420.659574640005 2023-10-28,07:43:59.000,301,11035055,13285,0,1698479038,13051.944459739992,136.69877283000096,53420.40803832 2023-10-28,07:44:00.000,301,11035092,13085,0,1698479039,13051.48639066,136.81155890999798,53420.1914376 2023-10-28,07:44:01.000,301,11035106,13365,0,1698479040,13050.947485859993,136.91729586000292,53420.00977248001 2023-10-28,07:44:02.000,301,11035104,13245,0,1698479041,13050.381635819991,136.95959063999908,53419.77919752 2023-10-28,07:44:03.000,301,11035060,13205,0,1698479042,13049.883148879999,136.96663976999844,53419.54163544 2023-10-28,07:44:04.000,301,11035084,13405,0,1698479043,13049.303826219992,136.81155890999798,53419.283112 2023-10-28,07:44:05.000,301,11035132,13045,0,1698479044,13048.73797617999,136.66352718000417,53418.9686916 2023-10-28,07:44:06.000,301,11035093,13325,0,1698479045,13048.158653519997,136.57188848999795,53418.68920680001 2023-10-28,07:44:07.000,301,11035108,13085,0,1698479046,13047.673639199995,136.5436919700005,53418.27696672 2023-10-28,07:44:08.000,301,11035135,13285,0,1698479047,13047.249251669993,136.48729892999836,53418.01844328001 2023-10-28,07:44:09.000,301,11035110,13445,0,1698479048,13046.777709969996,136.4309058900035,53417.7459456 2023-10-28,07:44:10.000,301,11035095,13405,0,1698479049,13046.40721292,136.3815619800007,53417.31973128 2023-10-28,07:44:11.000,301,11035109,13285,0,1698479050,13046.312904579994,136.14894069000002,53417.0472336 2023-10-28,07:44:12.000,301,11035106,13365,0,1698479051,13046.38026767999,135.88107375000254,53416.7677488 2023-10-28,07:44:13.000,301,11035115,12965,0,1698479052,13046.312904579994,135.64845246000186,53416.48127688 2023-10-28,07:44:14.000,301,11035146,13125,0,1698479053,13046.137760519989,135.41583117000118,53416.15288224001 2023-10-28,07:44:15.000,301,11035095,13245,0,1698479054,13045.996298010003,135.16206249000243,53415.83846184001 2023-10-28,07:44:16.000,301,11035110,13285,0,1698479055,13045.901989669997,134.7884586,53415.53801568 2023-10-28,07:44:17.000,301,11035084,13325,0,1698479056,13045.875044430002,134.43600210000295,53415.293466480005 2023-10-28,07:44:18.000,301,11035100,13045,0,1698479057,13045.821153949997,134.217479070001,53415.04891728001 2023-10-28,07:44:19.000,301,11035092,13245,0,1698479058,13045.875044430002,134.0342016900031,53414.83231656001 2023-10-28,07:44:20.000,301,11035098,13005,0,1698479059,13045.976089080003,133.8227277900005,53414.62969008 2023-10-28,07:44:21.000,301,11035130,13285,0,1698479060,13046.043452179998,133.6746960599994,53414.30828256001 2023-10-28,07:44:22.000,301,11035149,13285,0,1698479061,13046.144496829998,133.59010649999982,53414.20347576 2023-10-28,07:44:23.000,301,11035078,13085,0,1698479062,13046.211859929994,133.63240128000325,53413.951939440005 2023-10-28,07:44:24.000,301,11035117,13005,0,1698479063,13046.211859929994,133.59010649999982,53413.84014552 2023-10-28,07:44:25.000,301,11035115,13365,0,1698479064,13046.184914689999,133.54781172000366,53413.63053192 2023-10-28,07:44:26.000,301,11035110,12965,0,1698479065,13046.144496829998,133.5266643299983,53413.42790544 2023-10-28,07:44:27.000,301,11035062,13325,0,1698479066,13046.225332549999,133.55486085000302,53413.38598272 2023-10-28,07:44:28.000,301,11035101,13205,0,1698479067,13046.110815279993,133.56895911000174,53413.211304720004 2023-10-28,07:44:29.000,301,11035106,13365,0,1698479068,13046.023243249998,133.56895911000174,53413.064575200005 2023-10-28,07:44:30.000,301,11035123,13285,0,1698479069,13045.949143839993,133.44207476999873,53412.88291008 2023-10-28,07:44:31.000,301,11035106,13325,0,1698479070,13045.908725979993,133.3786326000045,53412.68727072 2023-10-28,07:44:32.000,301,11035149,13405,0,1698479071,13046.009770629993,133.1178147899991,53412.50560560001 2023-10-28,07:44:33.000,301,11035081,13565,0,1698479072,13046.077133729988,132.92748828000185,53412.42176016 2023-10-28,07:44:34.000,301,11035074,13445,0,1698479073,13046.090606349993,132.66667047000374,53412.24009504 2023-10-28,07:44:35.000,301,11035098,13205,0,1698479074,13046.218596239989,132.49749135000457,53412.24708216001 2023-10-28,07:44:36.000,301,11035103,13205,0,1698479075,13046.31964088999,132.1661822399983,53412.04445568 2023-10-28,07:44:37.000,301,11035131,13365,0,1698479076,13046.393740299995,131.91241355999955,53411.88375192001 2023-10-28,07:44:38.000,301,11035135,13245,0,1698479077,13046.5284665,131.73618531000102,53411.84881632 2023-10-28,07:44:39.000,301,11035127,13125,0,1698479078,13046.474576019995,131.5599570600025,53411.70907392 2023-10-28,07:44:40.000,301,11035130,13605,0,1698479079,13046.27922302999,131.3766796800046,53411.59029288 2023-10-28,07:44:41.000,301,11035065,13365,0,1698479080,13045.989561699993,131.25684447000094,53411.47151184 2023-10-28,07:44:42.000,301,11035127,13085,0,1698479081,13045.807681329992,131.22159882000415,53411.37369216 2023-10-28,07:44:43.000,301,11035107,13245,0,1698479082,13045.598855719996,131.2286479500035,53411.30382096 2023-10-28,07:44:44.000,301,11035108,13525,0,1698479083,13045.34287593999,131.22159882000415,53411.13613008 2023-10-28,07:44:45.000,301,11035078,13205,0,1698479084,13045.093632469994,131.15110752000328,53410.98940056 2023-10-28,07:44:46.000,301,11035132,13445,0,1698479085,13045.019533059989,131.05946883000433,53410.898568 2023-10-28,07:44:47.000,301,11035134,13565,0,1698479086,13044.911752099993,130.9819284000041,53410.80773544001 2023-10-28,07:44:48.000,301,11035111,13405,0,1698479087,13044.891543169993,130.81274927999766,53410.61908320001 2023-10-28,07:44:49.000,301,11035064,13165,0,1698479088,13044.871334239993,130.8197984100043,53410.549212000005 2023-10-28,07:44:50.000,301,11035129,13365,0,1698479089,13044.824180069998,130.84799493000173,53410.34658552 2023-10-28,07:44:51.000,301,11035105,13445,0,1698479090,13044.918488409989,130.91143710000324,53410.23479160001 2023-10-28,07:44:52.000,301,11035072,13205,0,1698479091,13045.046478299999,130.90438797000388,53410.199856 2023-10-28,07:44:53.000,301,11035123,13405,0,1698479092,13045.10710509,130.96078100999875,53410.08806208001 2023-10-28,07:44:54.000,301,11035116,13445,0,1698479093,13045.194677119995,131.07356709000305,53409.976268160004 2023-10-28,07:44:55.000,301,11035104,13045,0,1698479094,13045.214886049995,131.14405839000392,53409.82255152001 2023-10-28,07:44:56.000,301,11035120,13205,0,1698479095,13045.30919439,131.2286479500035,53409.80159016001 2023-10-28,07:44:57.000,301,11035137,13165,0,1698479096,13045.315930699995,131.3273357700018,53409.65486064001 2023-10-28,07:44:58.000,301,11035168,13005,0,1698479097,13045.20814974,131.40487620000204,53409.59896368 2023-10-28,07:44:59.000,301,11035113,12925,0,1698479098,13045.18794081,131.53176053999778,53409.661847760006 2023-10-28,07:45:00.000,301,11035059,13285,0,1698479099,13045.10710509,131.63044836000336,53409.543066720005 2023-10-28,07:45:01.000,301,11035091,13245,0,1698479100,13044.911752099993,131.69389053000486,53409.55005384 2023-10-28,07:45:02.000,301,11035126,13325,0,1698479101,13044.622090769997,131.79257835000317,53409.36838872001 2023-10-28,07:45:03.000,301,11035154,13565,0,1698479102,13044.339165749996,131.83487312999932,53409.375375840005 2023-10-28,07:45:04.000,301,11035110,13325,0,1698479103,13044.04950442,131.8842170400021,53409.24960768001 2023-10-28,07:45:05.000,301,11035095,12925,0,1698479104,13043.746370469999,131.97585573000106,53409.137813760004 2023-10-28,07:45:06.000,301,11035108,13085,0,1698479105,13043.449972829992,132.02519964000385,53409.0469812 2023-10-28,07:45:07.000,301,11035073,13205,0,1698479106,13043.200729359996,132.04634703000193,53408.89326456001 2023-10-28,07:45:08.000,301,11035097,13125,0,1698479107,13043.059266849996,132.10274007000407,53408.87929032 2023-10-28,07:45:09.000,301,11035103,13325,0,1698479108,13042.74266027999,132.14503485000023,53408.7325608 2023-10-28,07:45:10.000,301,11035121,12965,0,1698479109,13042.351954299993,132.23667353999917,53408.54390856 2023-10-28,07:45:11.000,301,11035083,13005,0,1698479110,13041.920830459996,132.4129017899977,53408.3482692 2023-10-28,07:45:12.000,301,11035110,12765,0,1698479111,13041.58401495999,132.5891300400035,53408.17359120001 2023-10-28,07:45:13.000,301,11035119,13445,0,1698479112,13041.213517909993,132.7724074200014,53408.01987456 2023-10-28,07:45:14.000,301,11035078,13285,0,1698479113,13040.923856579997,132.89224262999778,53407.90808064001 2023-10-28,07:45:15.000,301,11035128,13085,0,1698479114,13040.681349419996,132.99797958000272,53407.8242352 2023-10-28,07:45:16.000,301,11035111,13365,0,1698479115,13040.37147916,133.2306008700034,53407.55872464 2023-10-28,07:45:17.000,301,11035117,13205,0,1698479116,13040.061608899989,133.40682912000193,53407.39802088 2023-10-28,07:45:18.000,301,11035143,13605,0,1698479117,13039.893201149993,133.56895911000174,53407.293214080004 2023-10-28,07:45:19.000,301,11035066,13285,0,1698479118,13039.569858269992,133.70289258000412,53407.13251032 2023-10-28,07:45:20.000,301,11035121,12965,0,1698479119,13039.428395759991,133.8720717000033,53406.9159096 2023-10-28,07:45:21.000,301,11035049,13685,0,1698479120,13039.361032659996,134.05534908000118,53406.71328312001 2023-10-28,07:45:22.000,301,11035118,13405,0,1698479121,13039.33408742,134.16108602999884,53406.67834752 2023-10-28,07:45:23.000,301,11035127,13245,0,1698479122,13039.320614799995,134.27387211000314,53406.531618 2023-10-28,07:45:24.000,301,11035124,13445,0,1698479123,13039.280196939995,134.35141254000337,53406.405849840005 2023-10-28,07:45:25.000,301,11035080,13605,0,1698479124,13039.31387849,134.42190384000423,53406.2171976 2023-10-28,07:45:26.000,301,11035149,13325,0,1698479125,13039.38797789999,134.45010036000167,53406.17527488 2023-10-28,07:45:27.000,301,11035090,13125,0,1698479126,13039.41492314,134.48534600999847,53406.070468080005 2023-10-28,07:45:28.000,301,11035081,13405,0,1698479127,13039.515967790001,134.50649340000382,53405.97963552 2023-10-28,07:45:29.000,301,11035130,13325,0,1698479128,13039.677639230002,134.52059166000254,53405.902777200004 2023-10-28,07:45:30.000,301,11035071,13445,0,1698479129,13039.852783289993,134.5628864399987,53405.77002192 2023-10-28,07:45:31.000,301,11035114,13285,0,1698479130,13040.095290449994,134.52059166000254,53405.686176480005 2023-10-28,07:45:32.000,301,11035131,13285,0,1698479131,13040.30411605999,134.55583730999933,53405.70713784001 2023-10-28,07:45:33.000,301,11035117,13245,0,1698479132,13040.499469049995,134.5910829600034,53405.70015072 2023-10-28,07:45:34.000,301,11035078,13045,0,1698479133,13040.715030970001,134.6263286100002,53405.637266640006 2023-10-28,07:45:35.000,301,11035095,13445,0,1698479134,13040.856493480002,134.74616382000386,53405.52547272 2023-10-28,07:45:36.000,301,11035114,13245,0,1698479135,13041.078791710002,134.82370425000408,53405.58136968001 2023-10-28,07:45:37.000,301,11035123,13205,0,1698479136,13041.334771489994,134.9012446800043,53405.5534212 2023-10-28,07:45:38.000,301,11035133,13565,0,1698479137,13041.54359709999,134.9858342400039,53405.53245984 2023-10-28,07:45:39.000,301,11035124,13205,0,1698479138,13041.78610425999,135.02812902000005,53405.6232924 2023-10-28,07:45:40.000,301,11035106,13325,0,1698479139,13042.021875109996,135.04222727999877,53405.60931816001 2023-10-28,07:45:41.000,301,11035106,13085,0,1698479140,13042.217228100002,135.00698163000197,53405.616305280004 2023-10-28,07:45:42.000,301,11035095,13205,0,1698479141,13042.486680499998,135.07042380000348,53405.74207344 2023-10-28,07:45:43.000,301,11035098,13725,0,1698479142,13042.540570979989,135.1479642300037,53405.7630348 2023-10-28,07:45:44.000,301,11035092,13245,0,1698479143,13042.533834669994,135.17616075000115,53405.832906 2023-10-28,07:45:45.000,301,11035118,13565,0,1698479144,13042.500153119989,135.2818976999988,53405.82591888001 2023-10-28,07:45:46.000,301,11035120,13485,0,1698479145,13042.520362049989,135.31009422000352,53405.79797040001 2023-10-28,07:45:47.000,301,11035108,13485,0,1698479146,13042.62140669999,135.37353638999775,53405.88880296 2023-10-28,07:45:48.000,301,11035115,13085,0,1698479147,13042.776341829995,135.41583117000118,53405.94469992001 2023-10-28,07:45:49.000,301,11035098,13725,0,1698479148,13043.00537636999,135.47222421000333,53406.08444232001 2023-10-28,07:45:50.000,301,11035079,13125,0,1698479149,13043.200729359996,135.50746986000013,53406.11239080001 2023-10-28,07:45:51.000,301,11035145,13605,0,1698479150,13043.288301389992,135.55681377000292,53406.007584 2023-10-28,07:45:52.000,301,11035078,13285,0,1698479151,13043.530808549993,135.6132068099978,53406.10540368 2023-10-28,07:45:53.000,301,11035089,13405,0,1698479152,13043.800260949989,135.63435420000314,53406.23117184001 2023-10-28,07:45:54.000,301,11035109,13405,0,1698479153,13044.08992228,135.66255072000058,53406.28008168001 2023-10-28,07:45:55.000,301,11035083,13285,0,1698479154,13044.325693129991,135.63435420000314,53406.3220044 2023-10-28,07:45:56.000,301,11035062,13205,0,1698479155,13044.770289589993,135.68369810999866,53406.475721040006 2023-10-28,07:45:57.000,301,11035112,13165,0,1698479156,13045.28224914999,135.66959984999994,53406.61546344001 2023-10-28,07:45:58.000,301,11035070,13285,0,1698479157,13045.699900369997,135.68369810999866,53406.72725736 2023-10-28,07:45:59.000,301,11035077,13285,0,1698479158,13046.003034319998,135.64845246000186,53406.69930888 2023-10-28,07:46:00.000,301,11035133,13125,0,1698479159,13046.373531369994,135.577961160001,53406.82507704 2023-10-28,07:46:01.000,301,11035070,13085,0,1698479160,13046.71034687,135.48632247000205,53406.908922480005 2023-10-28,07:46:02.000,301,11035093,13125,0,1698479161,13047.121261779997,135.38763465000375,53407.06962624001 2023-10-28,07:46:03.000,301,11035084,13405,0,1698479162,13047.485022519999,135.31714335000288,53407.25129136 2023-10-28,07:46:04.000,301,11035094,13245,0,1698479163,13047.8083654,135.2325537900033,53407.39802088 2023-10-28,07:46:05.000,301,11035088,13245,0,1698479164,13048.192335070002,135.1691116200018,53407.5447504 2023-10-28,07:46:06.000,301,11035127,13245,0,1698479165,13048.549359499993,135.17616075000115,53407.698467040005 2023-10-28,07:46:07.000,301,11035081,13325,0,1698479166,13048.886175,135.1479642300037,53407.78929960001 2023-10-28,07:46:08.000,301,11035103,13205,0,1698479167,13049.16910002,135.119767709999,53407.984938960006 2023-10-28,07:46:09.000,301,11035117,13525,0,1698479168,13049.431816110002,135.0845220600022,53408.09673288001 2023-10-28,07:46:10.000,301,11035100,13165,0,1698479169,13049.633905410003,135.0351781499994,53408.18756544 2023-10-28,07:46:11.000,301,11035123,13365,0,1698479170,13049.883148879999,135.07747293000284,53408.36224344001 2023-10-28,07:46:12.000,301,11035094,13165,0,1698479171,13050.12565604,135.02812902000005,53408.55788280001 2023-10-28,07:46:13.000,301,11035119,13165,0,1698479172,13050.253645929995,135.04927640999813,53408.68365096 2023-10-28,07:46:14.000,301,11035146,13445,0,1698479173,13050.273854859995,134.9858342400039,53408.81640624001 2023-10-28,07:46:15.000,301,11035113,13125,0,1698479174,13050.28059116999,134.90829381000367,53408.83038048 2023-10-28,07:46:16.000,301,11035078,13645,0,1698479175,13050.354690579996,134.81665512000473,53408.94916152 2023-10-28,07:46:17.000,301,11035136,12925,0,1698479176,13050.374899509996,134.74616382000386,53409.039994080005 2023-10-28,07:46:18.000,301,11035081,13165,0,1698479177,13050.401844749991,134.76026208000258,53409.207684960005 2023-10-28,07:46:19.000,301,11035143,13165,0,1698479178,13050.38837213,134.78140947000065,53409.2915304 2023-10-28,07:46:20.000,301,11035087,13445,0,1698479179,13050.34121795999,134.80255685999873,53409.35441448 2023-10-28,07:46:21.000,301,11035072,13525,0,1698479180,13050.233436999995,134.79550772999937,53409.38236296 2023-10-28,07:46:22.000,301,11035115,13325,0,1698479181,13050.17954651999,134.82370425000408,53409.473195520004 2023-10-28,07:46:23.000,301,11035121,13405,0,1698479182,13050.13912865999,134.84485164000216,53409.50813112 2023-10-28,07:46:24.000,301,11035107,13165,0,1698479183,13050.11891972999,134.8378025100028,53409.5710152 2023-10-28,07:46:25.000,301,11035085,13245,0,1698479184,13050.11891972999,134.88714641999832,53409.640886400004 2023-10-28,07:46:26.000,301,11035101,13365,0,1698479185,13050.04482032,134.94353946000047,53409.661847760006 2023-10-28,07:46:27.000,301,11035074,13125,0,1698479186,13049.970720909994,134.97878511000454,53409.65486064001 2023-10-28,07:46:28.000,301,11035100,13525,0,1698479187,13050.06502925,134.99993250000261,53409.83652576 2023-10-28,07:46:29.000,301,11035065,13165,0,1698479188,13050.04482032,135.0351781499994,53409.941332559996 2023-10-28,07:46:30.000,301,11035110,13525,0,1698479189,13050.02461139,135.04927640999813,53410.025178 2023-10-28,07:46:31.000,301,11035069,13245,0,1698479190,13049.883148879999,135.07747293000284,53409.96229392 2023-10-28,07:46:32.000,301,11035120,13205,0,1698479191,13049.856203639989,135.119767709999,53410.0601136 2023-10-28,07:46:33.000,301,11035113,13285,0,1698479192,13049.748422679993,135.12681683999836,53410.12299768 2023-10-28,07:46:34.000,301,11035122,12925,0,1698479193,13049.627169099993,135.10566945000028,53410.199856 2023-10-28,07:46:35.000,301,11035136,13125,0,1698479194,13049.492442900002,135.12681683999836,53410.22081736 2023-10-28,07:46:36.000,301,11035109,12925,0,1698479195,13049.404870869992,135.07042380000348,53410.2697272 2023-10-28,07:46:37.000,301,11035145,13325,0,1698479196,13049.398134559997,134.99288337000326,53410.34658552 2023-10-28,07:46:38.000,301,11035101,13445,0,1698479197,13049.492442900002,134.9858342400039,53410.4094696 2023-10-28,07:46:39.000,301,11035122,13445,0,1698479198,13049.566542309993,134.90829381000367,53410.39549536 2023-10-28,07:46:40.000,301,11035107,13365,0,1698479199,13049.721477439998,134.8096059899981,53410.45837944 2023-10-28,07:46:41.000,301,11035083,13485,0,1698479200,13049.835994709989,134.7250164299985,53410.500302160006 2023-10-28,07:46:42.000,301,11035117,13325,0,1698479201,13050.03808400999,134.69681991000107,53410.56318624 2023-10-28,07:46:43.000,301,11035105,13365,0,1698479202,13050.34121795999,134.61927948000084,53410.68196728 2023-10-28,07:46:44.000,301,11035073,12965,0,1698479203,13050.576988809997,134.6263286100002,53410.80074832 2023-10-28,07:46:45.000,301,11035085,13285,0,1698479204,13050.806023349993,134.5628864399987,53410.814722560004 2023-10-28,07:46:46.000,301,11035087,13165,0,1698479205,13051.008112649994,134.55583730999933,53410.933503600005 2023-10-28,07:46:47.000,301,11035124,13285,0,1698479206,13051.17652039999,134.58403383000405,53411.0383104 2023-10-28,07:46:48.000,301,11035102,13005,0,1698479207,13051.33819183999,134.54878817999997,53411.19901416 2023-10-28,07:46:49.000,301,11035097,13205,0,1698479208,13051.533544829996,134.45714949000103,53411.27587248 2023-10-28,07:46:50.000,301,11035149,13685,0,1698479209,13051.641325789991,134.37255993000144,53411.40862776001 2023-10-28,07:46:51.000,301,11035097,13205,0,1698479210,13051.863624019992,134.30206863000058,53411.49946032001 2023-10-28,07:46:52.000,301,11035136,13005,0,1698479211,13052.018559149998,134.217479070001,53411.69509968001 2023-10-28,07:46:53.000,301,11035138,13365,0,1698479212,13052.106131179993,134.11174212000333,53411.8068936 2023-10-28,07:46:54.000,301,11035102,13285,0,1698479213,13052.126340109993,133.99190690999967,53411.939648880005 2023-10-28,07:46:55.000,301,11035129,13285,0,1698479214,13052.193703209989,133.886169960002,53412.03048144001 2023-10-28,07:46:56.000,301,11035100,13285,0,1698479215,13052.227384759994,133.80862953000178,53412.0863784 2023-10-28,07:46:57.000,301,11035103,13165,0,1698479216,13052.45641929999,133.73108910000155,53412.24009504 2023-10-28,07:46:58.000,301,11035116,13245,0,1698479217,13052.47662822999,133.6253521500039,53412.36586320001 2023-10-28,07:46:59.000,301,11035103,13165,0,1698479218,13052.60461812,133.54781172000366,53412.60342528001 2023-10-28,07:47:00.000,301,11035136,13405,0,1698479219,13052.69892645999,133.42092738000065,53412.708232080004 2023-10-28,07:47:01.000,301,11035113,13365,0,1698479220,13052.71913538999,133.34338695000042,53412.7850904 2023-10-28,07:47:02.000,301,11035139,13165,0,1698479221,13052.732608009996,133.2799447799989,53412.98771688001 2023-10-28,07:47:03.000,301,11035050,13125,0,1698479222,13052.65850859999,133.30109217000427,53413.05060096 2023-10-28,07:47:04.000,301,11035138,13605,0,1698479223,13052.48336454,133.24469913000212,53413.20431760001 2023-10-28,07:47:05.000,301,11035074,13285,0,1698479224,13052.254329999989,133.24469913000212,53413.2392532 2023-10-28,07:47:06.000,301,11035139,13325,0,1698479225,13051.951196050002,133.2306008700034,53413.31611152 2023-10-28,07:47:07.000,301,11035152,13285,0,1698479226,13051.728897820001,133.21650261000468,53413.45585392 2023-10-28,07:47:08.000,301,11035136,13365,0,1698479227,13051.40555494,133.13896218000446,53413.50476376 2023-10-28,07:47:09.000,301,11035117,13245,0,1698479228,13051.041794199999,133.10371653000038,53413.53271224 2023-10-28,07:47:10.000,301,11035138,13005,0,1698479229,13050.758869179997,133.06142175000423,53413.57463496 2023-10-28,07:47:11.000,301,11035117,13605,0,1698479230,13050.381635819991,133.01207784000144,53413.50476376 2023-10-28,07:47:12.000,301,11035122,13325,0,1698479231,13050.13912865999,132.92748828000185,53413.546686480004 2023-10-28,07:47:13.000,301,11035087,13165,0,1698479232,13049.943775669999,132.8358495900029,53413.59559632 2023-10-28,07:47:14.000,301,11035058,13365,0,1698479233,13049.714741129988,132.77945655000076,53413.63751904001 2023-10-28,07:47:15.000,301,11035114,13285,0,1698479234,13049.404870869992,132.73011263999797,53413.58860920001 2023-10-28,07:47:16.000,301,11035104,13125,0,1698479235,13049.162363709991,132.63847394999902,53413.59559632 2023-10-28,07:47:17.000,301,11035129,13605,0,1698479236,13048.91985654999,132.53978613000072,53413.59559632 2023-10-28,07:47:18.000,301,11035099,13325,0,1698479237,13048.67734938999,132.44109831000242,53413.58860920001 2023-10-28,07:47:19.000,301,11035159,13445,0,1698479238,13048.401160679998,132.4129017899977,53413.52572512 2023-10-28,07:47:20.000,301,11035131,13325,0,1698479239,13048.124971969992,132.2789683200026,53413.46982816001 2023-10-28,07:47:21.000,301,11035094,13565,0,1698479240,13047.90267373999,132.20142789000238,53413.39296984001 2023-10-28,07:47:22.000,301,11035118,13365,0,1698479241,13047.76121122999,132.1309365900015,53413.38598272 2023-10-28,07:47:23.000,301,11035113,13165,0,1698479242,13047.693848129995,132.1520839799996,53413.42091832001 2023-10-28,07:47:24.000,301,11035093,13045,0,1698479243,13047.59953978999,132.1661822399983,53413.42790544 2023-10-28,07:47:25.000,301,11035109,13205,0,1698479244,13047.491758829994,132.20847702000174,53413.43489256 2023-10-28,07:47:26.000,301,11035101,13605,0,1698479245,13047.377241559989,132.2155261500011,53413.378995600004 2023-10-28,07:47:27.000,301,11035118,13165,0,1698479246,13047.222306429998,132.19437876000302,53413.34406000001 2023-10-28,07:47:28.000,301,11035065,13365,0,1698479247,13047.181888569998,132.1309365900015,53413.33707288 2023-10-28,07:47:29.000,301,11035107,13085,0,1698479248,13047.101052849997,132.10978920000343,53413.3091244 2023-10-28,07:47:30.000,301,11035140,13525,0,1698479249,13047.000008199997,132.02519964000385,53413.26720168 2023-10-28,07:47:31.000,301,11035061,13285,0,1698479250,13046.986535579992,131.9194626899989,53413.281175920005 2023-10-28,07:47:32.000,301,11035127,13405,0,1698479251,13047.020217129997,131.85602052000468,53413.34406000001 2023-10-28,07:47:33.000,301,11035170,13405,0,1698479252,13047.087580229992,131.81372574000125,53413.39296984001 2023-10-28,07:47:34.000,301,11035117,13245,0,1698479253,13047.229042739993,131.7220870500023,53413.399956960006 2023-10-28,07:47:35.000,301,11035157,12925,0,1698479254,13047.330087389993,131.65159575000143,53413.33707288 2023-10-28,07:47:36.000,301,11035126,13125,0,1698479255,13047.458077279989,131.64454662000207,53413.46982816001 2023-10-28,07:47:37.000,301,11035129,13925,0,1698479256,13047.49849513999,131.63044836000336,53413.50476376 2023-10-28,07:47:38.000,301,11035115,13205,0,1698479257,13047.613012409995,131.58110445000057,53413.59559632 2023-10-28,07:47:39.000,301,11035090,13405,0,1698479258,13047.72079336999,131.59520270999928,53413.65848040001 2023-10-28,07:47:40.000,301,11035139,13285,0,1698479259,13047.70058443999,131.6586448800008,53413.75630008001 2023-10-28,07:47:41.000,301,11035149,13445,0,1698479260,13047.70732075,131.66569401000015,53413.81918416 2023-10-28,07:47:42.000,301,11035100,13325,0,1698479261,13047.734265989995,131.68684139999823,53413.91700384 2023-10-28,07:47:43.000,301,11035104,13205,0,1698479262,13047.70732075,131.68684139999823,53413.9379652 2023-10-28,07:47:44.000,301,11035126,13285,0,1698479263,13047.68711182,131.76438182999846,53414.000849280004 2023-10-28,07:47:45.000,301,11035127,13165,0,1698479264,13047.56585824,131.82782399999996,53413.96591368 2023-10-28,07:47:46.000,301,11035119,13445,0,1698479265,13047.410923109994,131.87716791000275,53414.01482352001 2023-10-28,07:47:47.000,301,11035135,13205,0,1698479266,13047.289669529993,131.89126617000147,53414.119630320005 2023-10-28,07:47:48.000,301,11035144,13245,0,1698479267,13047.181888569998,131.9335609500049,53414.18251440001 2023-10-28,07:47:49.000,301,11035079,13285,0,1698479268,13047.121261779997,131.96175747000234,53414.217450000004 2023-10-28,07:47:50.000,301,11035125,13285,0,1698479269,13047.040426059997,131.95470834000298,53414.22443712 2023-10-28,07:47:51.000,301,11035068,13485,0,1698479270,13046.932645100002,131.9335609500049,53414.11264320001 2023-10-28,07:47:52.000,301,11035103,13245,0,1698479271,13046.872018310001,131.9053644300002,53414.168540160004 2023-10-28,07:47:53.000,301,11035113,13405,0,1698479272,13046.791182590001,131.87716791000275,53414.27334696 2023-10-28,07:47:54.000,301,11035107,13125,0,1698479273,13046.64972008,131.83487312999932,53414.29430832 2023-10-28,07:47:55.000,301,11035114,13045,0,1698479274,13046.52173018999,131.76438182999846,53414.17552728 2023-10-28,07:47:56.000,301,11035083,13245,0,1698479275,13046.353322439994,131.74323444000038,53414.19648864 2023-10-28,07:47:57.000,301,11035105,13205,0,1698479276,13046.27922302999,131.69389053000486,53414.20347576 2023-10-28,07:47:58.000,301,11035116,12925,0,1698479277,13046.205123619999,131.65159575000143,53414.23142424001 2023-10-28,07:47:59.000,301,11035072,13445,0,1698479278,13046.110815279993,131.60225183999864,53414.23142424001 2023-10-28,07:48:00.000,301,11035102,13365,0,1698479279,13046.003034319998,131.58815357999993,53414.13360456 2023-10-28,07:48:01.000,301,11035121,13205,0,1698479280,13045.955880150002,131.5388096700044,53414.070720480006 2023-10-28,07:48:02.000,301,11035096,13125,0,1698479281,13045.915462290002,131.51766227999906,53414.19648864 2023-10-28,07:48:03.000,301,11035074,13445,0,1698479282,13045.881780739997,131.49651489000098,53414.11264320001 2023-10-28,07:48:04.000,301,11035127,13325,0,1698479283,13045.800945019997,131.4753675000029,53414.09168184001 2023-10-28,07:48:05.000,301,11035098,13445,0,1698479284,13045.706636679992,131.46126924000419,53414.070720480006 2023-10-28,07:48:06.000,301,11035126,13165,0,1698479285,13045.598855719996,131.45422011000483,53414.119630320005 2023-10-28,07:48:07.000,301,11035067,13205,0,1698479286,13045.416975349995,131.40487620000204,53414.09866896 2023-10-28,07:48:08.000,301,11035095,13405,0,1698479287,13045.26204021999,131.30618838000373,53414.02879776 2023-10-28,07:48:09.000,301,11035167,12885,0,1698479288,13045.12057770999,131.29913925000437,53413.98687504 2023-10-28,07:48:10.000,301,11035108,13245,0,1698479289,13044.999324129989,131.3132375100031,53413.91001672 2023-10-28,07:48:11.000,301,11035114,13325,0,1698479290,13044.931961029994,131.3132375100031,53413.84014552 2023-10-28,07:48:12.000,301,11035148,13325,0,1698479291,13044.938697339989,131.28504098999838,53413.84014552 2023-10-28,07:48:13.000,301,11035087,12925,0,1698479292,13045.012796749994,131.3484831599999,53413.868094 2023-10-28,07:48:14.000,301,11035125,13045,0,1698479293,13045.066687229999,131.3766796800046,53413.84713264001 2023-10-28,07:48:15.000,301,11035118,13085,0,1698479294,13045.12731402,131.40487620000204,53413.81918416 2023-10-28,07:48:16.000,301,11035101,13125,0,1698479295,13045.18120449999,131.3625814199986,53413.77027432 2023-10-28,07:48:17.000,301,11035128,13085,0,1698479296,13045.22162235999,131.29209011999774,53413.735338720006 2023-10-28,07:48:18.000,301,11035141,13085,0,1698479297,13045.36982118,131.23569708000286,53413.665467520004 2023-10-28,07:48:19.000,301,11035090,13245,0,1698479298,13045.652746200001,131.0806162200024,53413.7632872 2023-10-28,07:48:20.000,301,11035129,12965,0,1698479299,13045.834626570002,130.99602666000283,53413.77726144001 2023-10-28,07:48:21.000,301,11035119,13165,0,1698479300,13045.962616459998,131.0171740500009,53413.784248560005 2023-10-28,07:48:22.000,301,11035148,13125,0,1698479301,13046.144496829998,131.00307579000219,53413.882068240004 2023-10-28,07:48:23.000,301,11035127,13325,0,1698479302,13046.312904579994,131.00307579000219,53413.868094 2023-10-28,07:48:24.000,301,11035108,13125,0,1698479303,13046.54193911999,130.9678301399981,53413.91001672 2023-10-28,07:48:25.000,301,11035094,13085,0,1698479304,13046.744028419991,130.93258449000132,53413.951939440005 2023-10-28,07:48:26.000,301,11035102,13125,0,1698479305,13046.932645100002,130.9184862300026,53413.92399096001 2023-10-28,07:48:27.000,301,11035082,13365,0,1698479306,13047.154943330002,130.87619144999917,53414.02879776 2023-10-28,07:48:28.000,301,11035106,13365,0,1698479307,13047.276196909988,130.8197984100043,53414.13360456 2023-10-28,07:48:29.000,301,11035125,13285,0,1698479308,13047.370505249994,130.7704545000015,53414.19648864 2023-10-28,07:48:30.000,301,11035160,13005,0,1698479309,13047.410923109994,130.69996320000064,53414.27334696 2023-10-28,07:48:31.000,301,11035153,13325,0,1698479310,13047.51870406999,130.65766842000448,53414.30828256001 2023-10-28,07:48:32.000,301,11035125,13245,0,1698479311,13047.511967759994,130.58012799000426,53414.3222568 2023-10-28,07:48:33.000,301,11035148,13405,0,1698479312,13047.491758829994,130.5096366900034,53414.385140880004 2023-10-28,07:48:34.000,301,11035078,13285,0,1698479313,13047.464813589999,130.4109488699978,53414.51090904 2023-10-28,07:48:35.000,301,11035093,13285,0,1698479314,13047.491758829994,130.2981627900008,53414.60872872 2023-10-28,07:48:36.000,301,11035095,13445,0,1698479315,13047.350296319994,130.19242584000312,53414.68558704001 2023-10-28,07:48:37.000,301,11035123,13005,0,1698479316,13047.195361190003,130.2135732300012,53414.71353552001 2023-10-28,07:48:38.000,301,11035106,13085,0,1698479317,13047.074107610002,130.1501310599997,53414.720522640004 2023-10-28,07:48:39.000,301,11035111,12965,0,1698479318,13047.060634989997,130.09373802000482,53414.75545824 2023-10-28,07:48:40.000,301,11035123,13405,0,1698479319,13047.040426059997,130.04439411000203,53414.741484000006 2023-10-28,07:48:41.000,301,11035130,13245,0,1698479320,13047.047162369992,130.02324672000395,53414.75545824 2023-10-28,07:48:42.000,301,11035097,13445,0,1698479321,13047.101052849997,129.93865716000437,53414.83231656001 2023-10-28,07:48:43.000,301,11035114,13365,0,1698479322,13047.276196909988,129.88931325000158,53414.94411048 2023-10-28,07:48:44.000,301,11035107,13525,0,1698479323,13047.505231449999,129.81177282000135,53415.055904400004 2023-10-28,07:48:45.000,301,11035088,13125,0,1698479324,13047.673639199995,129.77652717000456,53415.15372408 2023-10-28,07:48:46.000,301,11035111,13205,0,1698479325,13047.82857433,129.77652717000456,53415.223595280004 2023-10-28,07:48:47.000,301,11035147,13245,0,1698479326,13047.94982791,129.81177282000135,53415.25154376 2023-10-28,07:48:48.000,301,11035071,13045,0,1698479327,13048.057608869996,129.8399693399988,53415.391286160004 2023-10-28,07:48:49.000,301,11035118,13445,0,1698479328,13048.124971969992,129.91046063999966,53415.48211872001 2023-10-28,07:48:50.000,301,11035088,13365,0,1698479329,13048.037399939996,130.0020993299986,53415.48910584 2023-10-28,07:48:51.000,301,11035103,13445,0,1698479330,13048.084554109992,130.04439411000203,53415.65679672 2023-10-28,07:48:52.000,301,11035099,13445,0,1698479331,13048.091290420001,130.07259062999947,53415.8244876 2023-10-28,07:48:53.000,301,11035173,13245,0,1698479332,13048.057608869996,130.0302958500033,53415.9292944 2023-10-28,07:48:54.000,301,11035131,13605,0,1698479333,13048.037399939996,129.9034115100003,53416.08999816 2023-10-28,07:48:55.000,301,11035122,13405,0,1698479334,13048.010454700001,129.81177282000135,53416.04108832 2023-10-28,07:48:56.000,301,11035087,13445,0,1698479335,13047.990245770001,129.69898674000433,53416.11794664 2023-10-28,07:48:57.000,301,11035124,13325,0,1698479336,13048.003718389991,129.54390588000388,53416.25768904 2023-10-28,07:48:58.000,301,11035116,13325,0,1698479337,13048.044136249991,129.36767762999807,53416.418392800006 2023-10-28,07:48:59.000,301,11035123,13165,0,1698479338,13048.037399939996,129.28308806999848,53416.57909656001 2023-10-28,07:49:00.000,301,11035094,13205,0,1698479339,13048.037399939996,129.1632528600021,53416.65595488001 2023-10-28,07:49:01.000,301,11035075,13125,0,1698479340,13048.057608869996,129.04341764999845,53416.77473592001 2023-10-28,07:49:02.000,301,11035135,13525,0,1698479341,13048.145180899992,128.92358244000206,53416.94242680001 2023-10-28,07:49:03.000,301,11035127,13245,0,1698479342,13048.172126140002,128.83194375000312,53417.02627224 2023-10-28,07:49:04.000,301,11035089,13365,0,1698479343,13048.259698169997,128.83194375000312,53417.186976000005 2023-10-28,07:49:05.000,301,11035101,13245,0,1698479344,13048.205807689992,128.83194375000312,53417.29876992001 2023-10-28,07:49:06.000,301,11035095,13205,0,1698479345,13048.226016619992,128.79669809999905,53417.39658960001 2023-10-28,07:49:07.000,301,11035099,13125,0,1698479346,13048.259698169997,128.79669809999905,53417.59921608 2023-10-28,07:49:08.000,301,11035112,13165,0,1698479347,13048.104763039992,128.79669809999905,53417.73197136001 2023-10-28,07:49:09.000,301,11035134,12965,0,1698479348,13047.943091599991,128.82489462000376,53417.87171376001 2023-10-28,07:49:10.000,301,11035149,12925,0,1698479349,13047.78142015999,128.83899288000248,53417.96953344001 2023-10-28,07:49:11.000,301,11035089,13365,0,1698479350,13047.57933085999,128.89538592000463,53418.03241752 2023-10-28,07:49:12.000,301,11035114,13205,0,1698479351,13047.59953978999,128.8178454900044,53418.15119856 2023-10-28,07:49:13.000,301,11035105,13325,0,1698479352,13047.673639199995,128.78259984000033,53418.311902320005 2023-10-28,07:49:14.000,301,11035128,13445,0,1698479353,13047.855519569996,128.74030506000418,53418.43767048 2023-10-28,07:49:15.000,301,11035100,13125,0,1698479354,13048.003718389991,128.79669809999905,53418.61933560001 2023-10-28,07:49:16.000,301,11035093,13245,0,1698479355,13048.057608869996,128.7685015800016,53418.75907800001 2023-10-28,07:49:17.000,301,11035114,13045,0,1698479356,13048.057608869996,128.76145245000225,53418.912794640004 2023-10-28,07:49:18.000,301,11035164,13205,0,1698479357,13048.057608869996,128.71210853999946,53419.04554992001 2023-10-28,07:49:19.000,301,11035096,13125,0,1698479358,13047.983509459991,128.66276463000395,53419.20625368 2023-10-28,07:49:20.000,301,11035151,13125,0,1698479359,13047.963300529991,128.6063715900018,53419.29009912001 2023-10-28,07:49:21.000,301,11035103,13085,0,1698479360,13047.963300529991,128.6416172399986,53419.415867280004 2023-10-28,07:49:22.000,301,11035101,13205,0,1698479361,13047.996982079996,128.69096115000139,53419.632468 2023-10-28,07:49:23.000,301,11035092,13325,0,1698479362,13048.023927319991,128.72620679999818,53419.71631344001 2023-10-28,07:49:24.000,301,11035113,13165,0,1698479363,13048.010454700001,128.7544033200029,53419.821120240005 2023-10-28,07:49:25.000,301,11035089,13325,0,1698479364,13047.94982791,128.8178454900044,53419.9468884 2023-10-28,07:49:26.000,301,11035133,13565,0,1698479365,13047.963300529991,128.81079635999777,53420.107592160006 2023-10-28,07:49:27.000,301,11035083,13245,0,1698479366,13047.82183801999,128.87423852999927,53420.107592160006 2023-10-28,07:49:28.000,301,11035135,13165,0,1698479367,13047.78142015999,128.93063157000142,53420.23336032 2023-10-28,07:49:29.000,301,11035098,13165,0,1698479368,13047.633221339995,128.9165333100027,53420.35912848 2023-10-28,07:49:30.000,301,11035099,13445,0,1698479369,13047.417659419989,128.92358244000206,53420.34515424001 2023-10-28,07:49:31.000,301,11035093,13365,0,1698479370,13047.303142149998,128.86014027000056,53420.505858 2023-10-28,07:49:32.000,301,11035089,13245,0,1698479371,13047.202097499998,128.81079635999777,53420.59669056 2023-10-28,07:49:33.000,301,11035139,13325,0,1698479372,13047.094316540002,128.67686289000267,53420.65258752001 2023-10-28,07:49:34.000,301,11035132,13365,0,1698479373,13047.020217129997,128.58522420000372,53420.7154716 2023-10-28,07:49:35.000,301,11035126,13525,0,1698479374,13046.885490929992,128.45129073000135,53420.73643296 2023-10-28,07:49:36.000,301,11035121,13405,0,1698479375,13046.676665319996,128.28916074000153,53420.82027840001 2023-10-28,07:49:37.000,301,11035080,12965,0,1698479376,13046.393740299995,128.2116203100013,53420.79232992 2023-10-28,07:49:38.000,301,11035115,13245,0,1698479377,13046.117551589989,128.06358858000021,53420.83425264 2023-10-28,07:49:39.000,301,11035098,13125,0,1698479378,13045.969352769993,127.95080250000319,53420.95303368 2023-10-28,07:49:40.000,301,11035136,13005,0,1698479379,13045.780736089997,127.82391816000018,53420.97399504 2023-10-28,07:49:41.000,301,11035121,13405,0,1698479380,13045.646009889992,127.76047598999867,53420.946046560006 2023-10-28,07:49:42.000,301,11035127,13205,0,1698479381,13045.693164060001,127.76752511999803,53421.00194352 2023-10-28,07:49:43.000,301,11035093,13325,0,1698479382,13045.726845609992,127.73227947000123,53421.043866240005 2023-10-28,07:49:44.000,301,11035108,13285,0,1698479383,13045.861571809997,127.7040829500038,53421.07181472 2023-10-28,07:49:45.000,301,11035115,13525,0,1698479384,13045.895253360002,127.76047598999867,53420.98796928001 2023-10-28,07:49:46.000,301,11035057,13565,0,1698479385,13046.077133729988,127.83096728999953,53421.06482760001 2023-10-28,07:49:47.000,301,11035127,13405,0,1698479386,13046.25901409999,127.88736033000168,53421.092776080004 2023-10-28,07:49:48.000,301,11035126,13605,0,1698479387,13046.40721292,127.8662129400036,53421.24649272 2023-10-28,07:49:49.000,301,11035156,13325,0,1698479388,13046.44763078,127.95080250000319,53421.330338160005 2023-10-28,07:49:50.000,301,11035141,13285,0,1698479389,13046.413949229995,128.05653945000086,53421.3443124 2023-10-28,07:49:51.000,301,11035109,13285,0,1698479390,13046.27922302999,128.14112901000044,53421.30238968001 2023-10-28,07:49:52.000,301,11035103,13445,0,1698479391,13046.205123619999,128.2468659599981,53421.393222239996 2023-10-28,07:49:53.000,301,11035130,13365,0,1698479392,13045.955880150002,128.4230942100039,53421.47008056001 2023-10-28,07:49:54.000,301,11035118,12925,0,1698479393,13045.720109299997,128.49358551000478,53421.57488736 2023-10-28,07:49:55.000,301,11035097,13365,0,1698479394,13045.42371165999,128.47948724999878,53421.53995176001 2023-10-28,07:49:56.000,301,11035114,13245,0,1698479395,13045.255303909995,128.4230942100039,53421.560913119996 2023-10-28,07:49:57.000,301,11035134,13165,0,1698479396,13045.053214609994,128.38079943000048,53421.57488736 2023-10-28,07:49:58.000,301,11035130,13245,0,1698479397,13044.931961029994,128.27506248000282,53421.58886160001 2023-10-28,07:49:59.000,301,11035154,13205,0,1698479398,13044.729871729993,128.2116203100013,53421.58187448 2023-10-28,07:50:00.000,301,11035142,13165,0,1698479399,13044.541255049997,128.14112901000044,53421.53296464 2023-10-28,07:50:01.000,301,11035120,13365,0,1698479400,13044.386319919991,128.11998162000236,53421.560913119996 2023-10-28,07:50:02.000,301,11035119,13285,0,1698479401,13044.339165749996,128.07768683999893,53421.56790024001 2023-10-28,07:50:03.000,301,11035099,13205,0,1698479402,13044.278538959996,128.04244119000214,53421.65174568 2023-10-28,07:50:04.000,301,11035129,12965,0,1698479403,13044.11013121,127.97194989000127,53421.65174568 2023-10-28,07:50:05.000,301,11035112,13285,0,1698479404,13043.94172345999,127.99309727999935,53421.67270704 2023-10-28,07:50:06.000,301,11035079,13245,0,1698479405,13043.705952609998,128.02834293000342,53421.553926 2023-10-28,07:50:07.000,301,11035140,13005,0,1698479406,13043.544281169998,127.95080250000319,53421.57488736 2023-10-28,07:50:08.000,301,11035148,13245,0,1698479407,13043.389346039992,127.89440946000104,53421.595848720004 2023-10-28,07:50:09.000,301,11035082,13165,0,1698479408,13043.207465669992,127.88031120000232,53421.58886160001 2023-10-28,07:50:10.000,301,11035127,13085,0,1698479409,13042.877386479995,127.89440946000104,53421.51200328 2023-10-28,07:50:11.000,301,11035095,13245,0,1698479410,13042.70897873,127.88736033000168,53421.58886160001 2023-10-28,07:50:12.000,301,11035097,13245,0,1698479411,13042.513625739994,127.88031120000232,53421.60982296001 2023-10-28,07:50:13.000,301,11035108,13565,0,1698479412,13042.325009059998,127.87326207000297,53421.57488736 2023-10-28,07:50:14.000,301,11035140,13245,0,1698479413,13042.163337619997,127.80981990000146,53421.58886160001 2023-10-28,07:50:15.000,301,11035127,13325,0,1698479414,13041.934303080001,127.73227947000123,53421.49104192001 2023-10-28,07:50:16.000,301,11035101,13325,0,1698479415,13041.779367949996,127.71113208000315,53421.47706768 2023-10-28,07:50:17.000,301,11035108,13605,0,1698479416,13041.63116913,127.66883729999972,53421.44213208001 2023-10-28,07:50:18.000,301,11035149,13605,0,1698479417,13041.50991555,127.64064078000229,53421.51899040001 2023-10-28,07:50:19.000,301,11035133,13245,0,1698479418,13041.348244109999,127.5912968699995,53421.50501616 2023-10-28,07:50:20.000,301,11035104,13245,0,1698479419,13041.186572669998,127.60539512999821,53421.449119200006 2023-10-28,07:50:21.000,301,11035111,13405,0,1698479420,13041.092264329993,127.5560512200027,53421.47008056001 2023-10-28,07:50:22.000,301,11035129,13405,0,1698479421,13040.991219679992,127.50670730999991,53421.379248000005 2023-10-28,07:50:23.000,301,11035080,13365,0,1698479422,13041.011428609992,127.47851079000247,53421.47008056001 2023-10-28,07:50:24.000,301,11035096,13285,0,1698479423,13040.997955990002,127.4080194900016,53421.498029040005 2023-10-28,07:50:25.000,301,11035159,13285,0,1698479424,13041.038373850002,127.3445773200001,53421.50501616 2023-10-28,07:50:26.000,301,11035103,13525,0,1698479425,13041.038373850002,127.35867557999882,53421.51200328 2023-10-28,07:50:27.000,301,11035124,13005,0,1698479426,13041.024901229997,127.32342993000202,53421.546938880005 2023-10-28,07:50:28.000,301,11035117,12925,0,1698479427,13041.011428609992,127.3445773200001,53421.63777144001 2023-10-28,07:50:29.000,301,11035083,13285,0,1698479428,13041.011428609992,127.32342993000202,53421.63078432 2023-10-28,07:50:30.000,301,11035116,13245,0,1698479429,13040.964274439997,127.36572470999818,53421.72161688 2023-10-28,07:50:31.000,301,11035112,13205,0,1698479430,13040.836284550001,127.35867557999882,53421.70065552 2023-10-28,07:50:32.000,301,11035126,13125,0,1698479431,13040.65440418,127.35162644999946,53421.714629760005 2023-10-28,07:50:33.000,301,11035081,13605,0,1698479432,13040.47252381,127.29523341000458,53421.763539600004 2023-10-28,07:50:34.000,301,11035133,13085,0,1698479433,13040.236752959994,127.2458895000018,53421.81244944 2023-10-28,07:50:35.000,301,11035130,13325,0,1698479434,13039.940355319988,127.196545589999,53421.79148808 2023-10-28,07:50:36.000,301,11035124,13205,0,1698479435,13039.684375539997,127.12605428999814,53421.784500960006 2023-10-28,07:50:37.000,301,11035094,13125,0,1698479436,13039.509231479991,127.02031734000047,53421.91026912 2023-10-28,07:50:38.000,301,11035148,13085,0,1698479437,13039.340823729995,126.97802256000432,53421.8683464 2023-10-28,07:50:39.000,301,11035073,13205,0,1698479438,13039.118525499995,126.94277691000025,53421.82642368001 2023-10-28,07:50:40.000,301,11035145,13405,0,1698479439,13038.808655239998,126.91458039000281,53421.79148808 2023-10-28,07:50:41.000,301,11035121,13245,0,1698479440,13038.512257599992,126.80179430999851,53421.77751384001 2023-10-28,07:50:42.000,301,11035084,13085,0,1698479441,13038.269750439991,126.78064692000044,53421.7984752 2023-10-28,07:50:43.000,301,11035089,13125,0,1698479442,13038.01377066,126.84408909000194,53421.75655248001 2023-10-28,07:50:44.000,301,11035128,13005,0,1698479443,13037.670218849998,126.8863838699981,53421.6936684 2023-10-28,07:50:45.000,301,11035122,13325,0,1698479444,13037.414239069993,126.9004821300041,53421.64475856 2023-10-28,07:50:46.000,301,11035143,13325,0,1698479445,13037.245831319997,126.87933473999874,53421.67270704 2023-10-28,07:50:47.000,301,11035094,13205,0,1698479446,13037.043742019996,126.9004821300041,53421.57488736 2023-10-28,07:50:48.000,301,11035118,13125,0,1698479447,13036.983115229996,126.81589257000451,53421.53296464 2023-10-28,07:50:49.000,301,11035108,13405,0,1698479448,13036.922488439996,126.77359779000108,53421.553926 2023-10-28,07:50:50.000,301,11035114,13525,0,1698479449,13036.84838902999,126.69605736000085,53421.46309344 2023-10-28,07:50:51.000,301,11035087,13365,0,1698479450,13036.90901581999,126.66786084000341,53421.38623512 2023-10-28,07:50:52.000,301,11035119,13285,0,1698479451,13036.989851539991,126.59032041000319,53421.449119200006 2023-10-28,07:50:53.000,301,11035112,13285,0,1698479452,13036.99658785,126.51982911000232,53421.449119200006 2023-10-28,07:50:54.000,301,11035161,13085,0,1698479453,13037.05721464,126.44933781000145,53421.4141836 2023-10-28,07:50:55.000,301,11035132,12965,0,1698479454,13037.030269399991,126.39999389999866,53421.35828664 2023-10-28,07:50:56.000,301,11035159,13445,0,1698479455,13037.090896189991,126.2590113000042,53421.393222239996 2023-10-28,07:50:57.000,301,11035090,13445,0,1698479456,13037.090896189991,126.18852000000334,53421.44213208001 2023-10-28,07:50:58.000,301,11035109,13005,0,1698479457,13037.03700571,126.06163566000032,53421.47706768 2023-10-28,07:50:59.000,301,11035108,13245,0,1698479458,13037.030269399991,125.99114435999945,53421.53296464 2023-10-28,07:51:00.000,301,11035096,13765,0,1698479459,13037.003324159996,125.85016175999772,53421.546938880005 2023-10-28,07:51:01.000,301,11035099,13405,0,1698479460,13036.942697369996,125.74442481000006,53421.46309344 2023-10-28,07:51:02.000,301,11035126,13405,0,1698479461,13036.95616999,125.65278612000111,53421.51200328 2023-10-28,07:51:03.000,301,11035101,13445,0,1698479462,13036.861861649995,125.6880317699979,53421.553926 2023-10-28,07:51:04.000,301,11035107,13165,0,1698479463,13036.781025929995,125.70917916000326,53421.56790024001 2023-10-28,07:51:05.000,301,11035080,13405,0,1698479464,13036.60588186999,125.7373756800007,53421.57488736 2023-10-28,07:51:06.000,301,11035145,12765,0,1698479465,13036.498100909994,125.77967046000413,53421.560913119996 2023-10-28,07:51:07.000,301,11035133,13245,0,1698479466,13036.54525507999,125.84311262999836,53421.67969416 2023-10-28,07:51:08.000,301,11035128,13085,0,1698479467,13036.484628289989,125.90655479999987,53421.70764264001 2023-10-28,07:51:09.000,301,11035105,13405,0,1698479468,13036.450946739998,126.05458653000096,53421.77751384001 2023-10-28,07:51:10.000,301,11035159,13245,0,1698479469,13036.390319949998,126.11802870000247,53421.74956536 2023-10-28,07:51:11.000,301,11035178,13285,0,1698479470,13036.437474119994,126.20966739000141,53421.714629760005 2023-10-28,07:51:12.000,301,11035117,13285,0,1698479471,13036.457683049994,126.22376565000013,53421.81244944 2023-10-28,07:51:13.000,301,11035122,12845,0,1698479472,13036.322956849988,126.24491303999821,53421.82642368001 2023-10-28,07:51:14.000,301,11035106,13365,0,1698479473,13036.147812789997,126.28015869000228,53421.92424336001 2023-10-28,07:51:15.000,301,11035108,13325,0,1698479474,13036.053504449992,126.35769912000251,53421.87533352001 2023-10-28,07:51:16.000,301,11035108,13125,0,1698479475,13035.932250869992,126.45638694000081,53421.92424336001 2023-10-28,07:51:17.000,301,11035143,13445,0,1698479476,13035.804260979996,126.5409765000004,53421.98712744 2023-10-28,07:51:18.000,301,11035131,13645,0,1698479477,13035.66953477999,126.59032041000319,53422.04302440001 2023-10-28,07:51:19.000,301,11035158,13405,0,1698479478,13035.45397286,126.73130300999765,53421.98712744 2023-10-28,07:51:20.000,301,11035083,12965,0,1698479479,13035.352928209999,126.80179430999851,53421.97315320001 2023-10-28,07:51:21.000,301,11035082,13405,0,1698479480,13035.184520459989,126.97097342999768,53421.97315320001 2023-10-28,07:51:22.000,301,11035114,13245,0,1698479481,13035.177784149993,126.99212082000304,53422.04302440001 2023-10-28,07:51:23.000,301,11035114,13125,0,1698479482,13035.070003189998,127.02031734000047,53422.12686984 2023-10-28,07:51:24.000,301,11035067,13485,0,1698479483,13034.840968650002,127.07671038000262,53422.119882720006 2023-10-28,07:51:25.000,301,11035150,13165,0,1698479484,13034.638879350001,127.14015255000413,53422.07097288001 2023-10-28,07:51:26.000,301,11035139,13325,0,1698479485,13034.51762577,127.14720168000349,53422.10590848 2023-10-28,07:51:27.000,301,11035082,13285,0,1698479486,13034.40984480999,127.21064384999772,53422.09193424001 2023-10-28,07:51:28.000,301,11035132,13285,0,1698479487,13034.302063849995,127.18244733000029,53422.098921360004 2023-10-28,07:51:29.000,301,11035088,13445,0,1698479488,13034.261645989995,127.23179124000308,53422.02905016 2023-10-28,07:51:30.000,301,11035124,13085,0,1698479489,13034.241437059994,127.25293863000115,53421.99411456001 2023-10-28,07:51:31.000,301,11035154,12925,0,1698479490,13034.27511861,127.28818427999795,53422.02206304001 2023-10-28,07:51:32.000,301,11035068,13405,0,1698479491,13034.39637219,127.3445773200001,53422.1827668 2023-10-28,07:51:33.000,301,11035095,13245,0,1698479492,13034.30880015999,127.43621600999904,53422.16180544001 2023-10-28,07:51:34.000,301,11035147,13245,0,1698479493,13034.403108499995,127.48555992000183,53422.30154784 2023-10-28,07:51:35.000,301,11035048,13445,0,1698479494,13034.30880015999,127.5912968699995,53422.25962512001 2023-10-28,07:51:36.000,301,11035119,13605,0,1698479495,13034.20775550999,127.82391816000018,53422.287573600006 2023-10-28,07:51:37.000,301,11035139,13365,0,1698479496,13034.201019199994,128.0494903200015,53422.42032888 2023-10-28,07:51:38.000,301,11035137,13445,0,1698479497,13034.24817336999,128.15522726999916,53422.5321228 2023-10-28,07:51:39.000,301,11035088,12965,0,1698479498,13034.21449182,128.23981682999874,53422.622955360006 2023-10-28,07:51:40.000,301,11035154,13405,0,1698479499,13034.093238239999,128.46538899000006,53422.65090384 2023-10-28,07:51:41.000,301,11035115,13285,0,1698479500,13034.012402519998,128.6416172399986,53422.74173640001 2023-10-28,07:51:42.000,301,11035121,13565,0,1698479501,13033.830522149998,128.66276463000395,53422.839556080005 2023-10-28,07:51:43.000,301,11035132,13125,0,1698479502,13033.527388199996,128.71210853999946,53422.86051744001 2023-10-28,07:51:44.000,301,11035069,13245,0,1698479503,13033.31182627999,128.69801028000074,53422.97929848001 2023-10-28,07:51:45.000,301,11035132,13285,0,1698479504,13033.042373879995,128.67686289000267,53423.02820832001 2023-10-28,07:51:46.000,301,11035130,13685,0,1698479505,13032.820075649994,128.7050594100001,53422.99327272 2023-10-28,07:51:47.000,301,11035111,13525,0,1698479506,13032.678613139993,128.72620679999818,53423.16795072001 2023-10-28,07:51:48.000,301,11035106,13565,0,1698479507,13032.489996459997,128.7544033200029,53423.21686056001 2023-10-28,07:51:49.000,301,11035115,13605,0,1698479508,13032.274434539991,128.73325593000482,53423.26577040001 2023-10-28,07:51:50.000,301,11035172,13245,0,1698479509,13032.07908155,128.81079635999777,53423.34961584 2023-10-28,07:51:51.000,301,11035116,13205,0,1698479510,13031.924146419995,129.00817200000165,53423.24480904001 2023-10-28,07:51:52.000,301,11035184,13325,0,1698479511,13031.91741011,129.1632528600021,53423.405512799996 2023-10-28,07:51:53.000,301,11035143,13165,0,1698479512,13031.95109165999,129.27603893999913,53423.461409760006 2023-10-28,07:51:54.000,301,11035102,13525,0,1698479513,13031.91067379999,129.43111979999958,53423.475384 2023-10-28,07:51:55.000,301,11035153,13565,0,1698479514,13031.944355349995,129.5721024000013,53423.6849976 2023-10-28,07:51:56.000,301,11035089,13445,0,1698479515,13031.99824583,129.72718326000177,53423.7548688 2023-10-28,07:51:57.000,301,11035100,13405,0,1698479516,13031.93761904,129.77652717000456,53423.83172712 2023-10-28,07:51:58.000,301,11035127,13605,0,1698479517,13031.82983807999,129.79767456000263,53423.97146952 2023-10-28,07:51:59.000,301,11035111,13085,0,1698479518,13031.68837556999,129.88931325000158,53424.09025056 2023-10-28,07:52:00.000,301,11035085,13085,0,1698479519,13031.405450550003,129.99505019999924,53424.04134072 2023-10-28,07:52:01.000,301,11035145,13605,0,1698479520,13031.243779110002,129.95980455000245,53424.160121760004 2023-10-28,07:52:02.000,301,11035094,13485,0,1698479521,13031.021480880001,129.88931325000158,53424.28588992 2023-10-28,07:52:03.000,301,11035098,13285,0,1698479522,13030.83960051,129.8399693399988,53424.39069672001 2023-10-28,07:52:04.000,301,11035084,13005,0,1698479523,13030.63077489999,129.79767456000263,53424.397683840005 2023-10-28,07:52:05.000,301,11035101,13205,0,1698479524,13030.421949289994,129.72718326000177,53424.43960656001 2023-10-28,07:52:06.000,301,11035130,13485,0,1698479525,13030.293959399998,129.7201341300024,53424.565374720005 2023-10-28,07:52:07.000,301,11035131,13405,0,1698479526,13030.051452239997,129.61439718000474,53424.5933232 2023-10-28,07:52:08.000,301,11035145,13245,0,1698479527,13029.829154009996,129.4945619700011,53424.64922016 2023-10-28,07:52:09.000,301,11035110,12925,0,1698479528,13029.627064709995,129.4099724100015,53424.69114288 2023-10-28,07:52:10.000,301,11035079,13205,0,1698479529,13029.283512899994,129.29718633000448,53424.65620728001 2023-10-28,07:52:11.000,301,11035140,13365,0,1698479530,13029.155523009998,129.29013719999784,53424.79594968001 2023-10-28,07:52:12.000,301,11035082,13445,0,1698479531,13028.879334299992,129.2619406800004,53424.85883376 2023-10-28,07:52:13.000,301,11035114,13565,0,1698479532,13028.407792599995,129.24079329000233,53424.88678224 2023-10-28,07:52:14.000,301,11035132,13005,0,1698479533,13027.956459829998,129.0998106900006,53424.85883376 2023-10-28,07:52:15.000,301,11035140,13405,0,1698479534,13027.491654439997,129.07161417000316,53424.830885280004 2023-10-28,07:52:16.000,301,11035110,13085,0,1698479535,13026.99990381,129.07161417000316,53424.684155760006 2023-10-28,07:52:17.000,301,11035106,13005,0,1698479536,13026.602461519993,129.02227026000037,53424.70511712001 2023-10-28,07:52:18.000,301,11035133,13045,0,1698479537,13026.225228160001,128.888336789998,53424.733065600005 2023-10-28,07:52:19.000,301,11035118,13205,0,1698479538,13025.787368009995,128.74030506000418,53424.67716864001 2023-10-28,07:52:20.000,301,11035098,12965,0,1698479539,13025.336035239998,128.5076837700035,53424.565374720005 2023-10-28,07:52:21.000,301,11035068,13165,0,1698479540,13024.918384019991,128.23276769999939,53424.60031032 2023-10-28,07:52:22.000,301,11035146,13605,0,1698479541,13024.64219531,127.96490076000191,53424.50947776001 2023-10-28,07:52:23.000,301,11035119,13245,0,1698479542,13024.285170879994,127.73227947000123,53424.4535808 2023-10-28,07:52:24.000,301,11035123,13125,0,1698479543,13024.035927409997,127.58424774000014,53424.43960656001 2023-10-28,07:52:25.000,301,11035138,13125,0,1698479544,13023.753002389996,127.46441253000376,53424.28588992 2023-10-28,07:52:26.000,301,11035127,13405,0,1698479545,13023.651957739996,127.2458895000018,53424.25095432001 2023-10-28,07:52:27.000,301,11035151,13605,0,1698479546,13023.490286299995,127.07671038000262,53424.181083120005 2023-10-28,07:52:28.000,301,11035108,13325,0,1698479547,13023.43639581999,126.96392429999833,53424.23698008 2023-10-28,07:52:29.000,301,11035151,13245,0,1698479548,13023.31514223999,126.87228560999938,53424.18807024 2023-10-28,07:52:30.000,301,11035148,13445,0,1698479549,13023.200624969999,126.69605736000085,53424.09025056 2023-10-28,07:52:31.000,301,11035092,13365,0,1698479550,13022.958117809998,126.42114129000402,53424.02037936 2023-10-28,07:52:32.000,301,11035140,13125,0,1698479551,13022.782973749992,126.16737260999798,53424.00640512001 2023-10-28,07:52:33.000,301,11035173,13645,0,1698479552,13022.702138029992,126.01934088000417,53423.95050816 2023-10-28,07:52:34.000,301,11035148,13085,0,1698479553,13022.681929099992,125.85721089000435,53424.02037936 2023-10-28,07:52:35.000,301,11035115,13365,0,1698479554,13022.614565999997,125.62458960000367,53423.992430880004 2023-10-28,07:52:36.000,301,11035096,13285,0,1698479555,13022.594357069996,125.4906561300013,53424.00640512001 2023-10-28,07:52:37.000,301,11035142,13245,0,1698479556,13022.715610649997,125.38491918000364,53423.93653392001 2023-10-28,07:52:38.000,301,11035106,13285,0,1698479557,13022.884018399993,125.25803484000062,53424.062302080005 2023-10-28,07:52:39.000,301,11035093,13405,0,1698479558,13022.877282089998,125.08885572000145,53424.0692892 2023-10-28,07:52:40.000,301,11035116,13445,0,1698479559,13022.904227329993,124.95492224999907,53423.999418 2023-10-28,07:52:41.000,301,11035153,13445,0,1698479560,13023.180416039999,124.92672573000164,53424.05531496001 2023-10-28,07:52:42.000,301,11035082,13245,0,1698479561,13023.490286299995,124.85623443000077,53424.16710888 2023-10-28,07:52:43.000,301,11035145,13165,0,1698479562,13023.58459464,124.77869400000054,53424.278902800004 2023-10-28,07:52:44.000,301,11035119,13405,0,1698479563,13023.36229641,124.79279225999926,53424.3138384 2023-10-28,07:52:45.000,301,11035128,13005,0,1698479564,13023.328614859995,125.00426616000186,53424.3837096 2023-10-28,07:52:46.000,301,11035099,12845,0,1698479565,13023.33535116999,125.16639615000167,53424.4535808 2023-10-28,07:52:47.000,301,11035112,13445,0,1698479566,13023.086107699994,125.20869092999783,53424.50947776001 2023-10-28,07:52:48.000,301,11035118,13325,0,1698479567,13022.735819579997,125.33557527000085,53424.53742624001 2023-10-28,07:52:49.000,301,11035092,13445,0,1698479568,13022.351849909996,125.391968310003,53424.57934896 2023-10-28,07:52:50.000,301,11035163,13405,0,1698479569,13021.873571899989,125.51180351999938,53424.565374720005 2023-10-28,07:52:51.000,301,11035113,13605,0,1698479570,13021.556965329997,125.53295091000473,53424.62127168 2023-10-28,07:52:52.000,301,11035135,13445,0,1698479571,13021.14605042,125.59639307999896,53424.60729744001 2023-10-28,07:52:53.000,301,11035084,13205,0,1698479572,13020.829443849994,125.63868786000239,53424.71909136 2023-10-28,07:52:54.000,301,11035095,13005,0,1698479573,13020.506100969993,125.75852306999877,53424.74703984 2023-10-28,07:52:55.000,301,11035119,13405,0,1698479574,13020.169285470001,125.86426002000371,53424.62127168 2023-10-28,07:52:56.000,301,11035076,13605,0,1698479575,13019.62364436,125.92770218999794,53424.55838760001 2023-10-28,07:52:57.000,301,11035089,13565,0,1698479576,13019.125157419992,125.87835828000243,53424.5933232 2023-10-28,07:52:58.000,301,11035073,13165,0,1698479577,13018.552571069995,125.836063499999,53424.69813 2023-10-28,07:52:59.000,301,11035150,13445,0,1698479578,13018.027138889993,125.76557219999813,53424.64223304 2023-10-28,07:53:00.000,301,11035100,13125,0,1698479579,13017.4276073,125.77967046000413,53424.60729744001 2023-10-28,07:53:01.000,301,11035114,13445,0,1698479580,13016.855020950003,125.78671959000349,53424.565374720005 2023-10-28,07:53:02.000,301,11035120,13405,0,1698479581,13016.471051280001,125.75852306999877,53424.5933232 2023-10-28,07:53:03.000,301,11035099,13285,0,1698479582,13016.08708161,125.74442481000006,53424.55140048 2023-10-28,07:53:04.000,301,11035100,13325,0,1698479583,13015.790683969994,125.68098263999855,53424.53742624001 2023-10-28,07:53:05.000,301,11035082,13205,0,1698479584,13015.447132159992,125.7021300300039,53424.4535808 2023-10-28,07:53:06.000,301,11035104,13205,0,1698479585,13015.211361310001,125.66688437999983,53424.4535808 2023-10-28,07:53:07.000,301,11035094,13205,0,1698479586,13015.157470829996,125.63163873000303,53424.50947776001 2023-10-28,07:53:08.000,301,11035125,13085,0,1698479587,13014.96885415,125.53295091000473,53424.55838760001 2023-10-28,07:53:09.000,301,11035098,13325,0,1698479588,13014.78697378,125.4906561300013,53424.62825880001 2023-10-28,07:53:10.000,301,11035152,13405,0,1698479589,13014.76002853999,125.50475439000002,53424.64922016 2023-10-28,07:53:11.000,301,11035125,13565,0,1698479590,13014.80044639999,125.40606657000171,53424.5933232 2023-10-28,07:53:12.000,301,11035129,13685,0,1698479591,13014.78023746999,125.23688745000254,53424.65620728001 2023-10-28,07:53:13.000,301,11035132,13245,0,1698479592,13014.84086425999,125.12410136999824,53424.80992392 2023-10-28,07:53:14.000,301,11035110,13085,0,1698479593,13014.88128211999,124.98311877000378,53424.87979512 2023-10-28,07:53:15.000,301,11035137,13445,0,1698479594,13014.975590459995,124.87033268999949,53424.9776148 2023-10-28,07:53:16.000,301,11035130,13405,0,1698479595,13015.09010773,124.73639922000439,53425.08940872001 2023-10-28,07:53:17.000,301,11035129,13525,0,1698479596,13015.245042859991,124.64476052999817,53425.138318560006 2023-10-28,07:53:18.000,301,11035132,13125,0,1698479597,13015.312405960001,124.56722009999794,53425.306009440006 2023-10-28,07:53:19.000,301,11035144,13285,0,1698479598,13015.177679759996,124.5883674900033,53425.43876472 2023-10-28,07:53:20.000,301,11035097,13325,0,1698479599,13015.02948094,124.64476052999817,53425.501648800004 2023-10-28,07:53:21.000,301,11035092,13405,0,1698479600,13014.8678095,124.6870553100016,53425.56453288001 2023-10-28,07:53:22.000,301,11035150,13405,0,1698479601,13014.618566029989,124.70115357000032,53425.66235256001 2023-10-28,07:53:23.000,301,11035094,13285,0,1698479602,13014.355849940002,124.67295705000288,53425.82305632 2023-10-28,07:53:24.000,301,11035116,13205,0,1698479603,13014.113342780001,124.51082706000307,53425.92786312001 2023-10-28,07:53:25.000,301,11035143,13405,0,1698479604,13013.965143959991,124.3416479400039,53426.03266992 2023-10-28,07:53:26.000,301,11035095,12925,0,1698479605,13013.857362999996,124.25000924999767,53426.123502480004 2023-10-28,07:53:27.000,301,11035148,13365,0,1698479606,13013.70916418,124.11607578000257,53426.08856688 2023-10-28,07:53:28.000,301,11035141,13405,0,1698479607,13013.62832846,123.98919143999956,53426.26324488001 2023-10-28,07:53:29.000,301,11035141,13205,0,1698479608,13013.365612369998,123.97509318000084,53426.361064560006 2023-10-28,07:53:30.000,301,11035116,13405,0,1698479609,13013.129841519993,123.97509318000084,53426.38202592001 2023-10-28,07:53:31.000,301,11035153,13285,0,1698479610,13012.880598049996,123.9468966600034,53426.479845600006 2023-10-28,07:53:32.000,301,11035131,13365,0,1698479611,13012.63135458,123.8341105799991,53426.53574256 2023-10-28,07:53:33.000,301,11035084,13285,0,1698479612,13012.355165869994,123.65083320000122,53426.696446320006 2023-10-28,07:53:34.000,301,11035123,13365,0,1698479613,13011.957723580002,123.5239488599982,53426.7243948 2023-10-28,07:53:35.000,301,11035114,13085,0,1698479614,13011.546808669991,123.44640842999797,53426.647536480006 2023-10-28,07:53:36.000,301,11035127,13165,0,1698479615,13011.16957531,123.34772060999967,53426.71042056 2023-10-28,07:53:37.000,301,11035138,13085,0,1698479616,13010.785605639998,123.24903279000137,53426.675484960004 2023-10-28,07:53:38.000,301,11035121,13325,0,1698479617,13010.408372279991,123.16444323000178,53426.843175840004 2023-10-28,07:53:39.000,301,11035145,13445,0,1698479618,13010.098502019995,123.10100106000027,53426.82221448 2023-10-28,07:53:40.000,301,11035091,13005,0,1698479619,13009.849258549999,123.11509931999899,53426.794266000004 2023-10-28,07:53:41.000,301,11035117,13085,0,1698479620,13009.600015079988,123.07280454000283,53426.745356160005 2023-10-28,07:53:42.000,301,11035125,13125,0,1698479621,13009.404662089997,122.98821498000325,53426.83618872001 2023-10-28,07:53:43.000,301,11035175,13125,0,1698479622,13009.189100169991,123.05870628000412,53426.77330464 2023-10-28,07:53:44.000,301,11035130,13445,0,1698479623,13009.101528139996,123.0305097599994,53426.75234328 2023-10-28,07:53:45.000,301,11035088,13445,0,1698479624,13009.02742872999,123.06575541000348,53426.80125312 2023-10-28,07:53:46.000,301,11035180,13245,0,1698479625,13008.84554835999,122.99526411000261,53426.80824024001 2023-10-28,07:53:47.000,301,11035123,13245,0,1698479626,13008.677140609994,122.8965762900043,53426.82221448 2023-10-28,07:53:48.000,301,11035103,13125,0,1698479627,13008.515469169994,122.81198673000472,53426.92702128 2023-10-28,07:53:49.000,301,11035077,13325,0,1698479628,13008.367270349998,122.65690587000427,53426.88509856001 2023-10-28,07:53:50.000,301,11035143,13125,0,1698479629,13008.387479279998,122.48772674999782,53426.961956880004 2023-10-28,07:53:51.000,301,11035113,13325,0,1698479630,13008.266225699997,122.41018632000487,53426.92702128 2023-10-28,07:53:52.000,301,11035170,13205,0,1698479631,13008.225807839997,122.19871242000227,53426.982918240006 2023-10-28,07:53:53.000,301,11035093,13725,0,1698479632,13008.091081639992,122.17051590000483,53427.06676368 2023-10-28,07:53:54.000,301,11035120,12965,0,1698479633,13007.963091749996,122.00838590999774,53427.129647760004 2023-10-28,07:53:55.000,301,11035145,13365,0,1698479634,13007.73405721,121.83215765999921,53427.11567352 2023-10-28,07:53:56.000,301,11035074,13405,0,1698479635,13007.52523159999,121.59248723999917,53427.178557600004 2023-10-28,07:53:57.000,301,11035109,13125,0,1698479636,13007.363560159989,121.46560290000343,53427.19253184001 2023-10-28,07:53:58.000,301,11035104,13045,0,1698479637,13007.222097649988,121.40920986000128,53427.20650608 2023-10-28,07:53:59.000,301,11035116,13565,0,1698479638,13007.100844070002,121.33871856000042,53427.18554472 2023-10-28,07:54:00.000,301,11035153,13485,0,1698479639,13007.067162519998,121.10609726999974,53427.15759624 2023-10-28,07:54:01.000,301,11035107,13285,0,1698479640,13006.932436319992,120.979212930004,53427.11567352 2023-10-28,07:54:02.000,301,11035160,13085,0,1698479641,13006.804446429996,120.91577076000249,53427.10169928001 2023-10-28,07:54:03.000,301,11035107,12965,0,1698479642,13006.892018459992,120.80298467999819,53427.29035152001 2023-10-28,07:54:04.000,301,11035088,13525,0,1698479643,13006.777501190001,120.61265817000094,53427.22048032001 2023-10-28,07:54:05.000,301,11035133,13085,0,1698479644,13006.69666547,120.38003688000026,53427.297338640004 2023-10-28,07:54:06.000,301,11035146,13365,0,1698479645,13006.703401779996,120.28134906000196,53427.367209840006 2023-10-28,07:54:07.000,301,11035141,13565,0,1698479646,13006.61582975,120.28839819000132,53427.33227424 2023-10-28,07:54:08.000,301,11035106,13165,0,1698479647,13006.561939269995,120.1756121100043,53427.38817120001 2023-10-28,07:54:09.000,301,11035122,13445,0,1698479648,13006.33290473,120.01348212000448,53427.297338640004 2023-10-28,07:54:10.000,301,11035161,13405,0,1698479649,13006.29248687,119.85840126000403,53427.40913256001 2023-10-28,07:54:11.000,301,11035128,13405,0,1698479650,13006.191442219999,119.83725386999868,53427.50695224001 2023-10-28,07:54:12.000,301,11035150,13365,0,1698479651,13006.3126958,119.76676256999781,53427.583810560005 2023-10-28,07:54:13.000,301,11035093,13405,0,1698479652,13006.42721306999,119.58348518999992,53427.61175904 2023-10-28,07:54:14.000,301,11035125,12965,0,1698479653,13006.55520296,119.41430607000075,53427.71656584 2023-10-28,07:54:15.000,301,11035128,13525,0,1698479654,13006.5147851,119.36496215999796,53427.61874616 2023-10-28,07:54:16.000,301,11035136,13445,0,1698479655,13006.60909343999,119.44250258999818,53427.75848856 2023-10-28,07:54:17.000,301,11035132,13205,0,1698479656,13006.649511299991,119.49184650000097,53427.751501440005 2023-10-28,07:54:18.000,301,11035101,13445,0,1698479657,13006.61582975,119.43545345999883,53427.90521808 2023-10-28,07:54:19.000,301,11035113,13205,0,1698479658,13006.65624761,119.5341412800044,53428.037973360006 2023-10-28,07:54:20.000,301,11035100,13085,0,1698479659,13006.642774989996,119.70332040000358,53428.03098624001 2023-10-28,07:54:21.000,301,11035121,13325,0,1698479660,13006.629302369991,119.85135213000467,53428.14278016 2023-10-28,07:54:22.000,301,11035153,13205,0,1698479661,13006.58888450999,119.82315560999996,53428.27553544001 2023-10-28,07:54:23.000,301,11035141,13165,0,1698479662,13006.53499403,119.78790996000316,53428.34540664001 2023-10-28,07:54:24.000,301,11035076,13685,0,1698479663,13006.57541189,119.73856605000037,53428.44322632001 2023-10-28,07:54:25.000,301,11035071,13045,0,1698479664,13006.55520296,119.73856605000037,53428.49912328 2023-10-28,07:54:26.000,301,11035151,13125,0,1698479665,13006.649511299991,119.71036953000294,53428.60393008 2023-10-28,07:54:27.000,301,11035131,13365,0,1698479666,13006.824655359997,119.68922214000486,53428.806556560005 2023-10-28,07:54:28.000,301,11035107,13445,0,1698479667,13006.905491079997,119.63282910000271,53428.93931184 2023-10-28,07:54:29.000,301,11035149,13325,0,1698479668,13006.972854179992,119.59053431999928,53429.12097696 2023-10-28,07:54:30.000,301,11035143,12925,0,1698479669,13006.986326799997,119.49184650000097,53429.17687392 2023-10-28,07:54:31.000,301,11035127,13285,0,1698479670,13006.851600599992,119.36496215999796,53429.26770648 2023-10-28,07:54:32.000,301,11035135,13205,0,1698479671,13006.824655359997,119.19578303999879,53429.33757768 2023-10-28,07:54:33.000,301,11035067,13365,0,1698479672,13006.972854179992,119.17463565000071,53429.50526856 2023-10-28,07:54:34.000,301,11035120,13205,0,1698479673,13007.094107759993,119.16758652000135,53429.65199808 2023-10-28,07:54:35.000,301,11035169,12925,0,1698479674,13007.127789309998,119.08299696000176,53429.812701840005 2023-10-28,07:54:36.000,301,11035137,13405,0,1698479675,13007.154734549993,118.94201436000003,53429.8685988 2023-10-28,07:54:37.000,301,11035117,13165,0,1698479676,13007.242306579989,118.89971958000388,53430.05725104 2023-10-28,07:54:38.000,301,11035140,12925,0,1698479677,13007.383769089989,118.92791610000131,53430.20398056 2023-10-28,07:54:39.000,301,11035119,13325,0,1698479678,13007.46460480999,118.94201436000003,53430.28782600001 2023-10-28,07:54:40.000,301,11035159,13285,0,1698479679,13007.49155005,118.9772600100041,53430.30878736001 2023-10-28,07:54:41.000,301,11035147,13245,0,1698479680,13007.558913149995,119.00545653000154,53430.40660704001 2023-10-28,07:54:42.000,301,11035137,13125,0,1698479681,13007.54544052999,119.1111934799992,53430.60923352 2023-10-28,07:54:43.000,301,11035129,13205,0,1698479682,13007.478077429994,119.19578303999879,53430.76295016001 2023-10-28,07:54:44.000,301,11035112,13285,0,1698479683,13007.275988129993,119.19578303999879,53430.80487288 2023-10-28,07:54:45.000,301,11035070,13005,0,1698479684,13007.302933369989,119.16053739000199,53430.90967968001 2023-10-28,07:54:46.000,301,11035139,12885,0,1698479685,13007.377032779994,119.16758652000135,53430.97256376 2023-10-28,07:54:47.000,301,11035114,13365,0,1698479686,13007.48481373999,119.21693043000414,53430.97955088001 2023-10-28,07:54:48.000,301,11035158,13325,0,1698479687,13007.740793519995,119.2239795600035,53431.161216 2023-10-28,07:54:49.000,301,11035114,13285,0,1698479688,13007.922673889996,119.20988130000478,53431.31493264001 2023-10-28,07:54:50.000,301,11035102,13325,0,1698479689,13007.949619129991,119.24512695000158,53431.25903568 2023-10-28,07:54:51.000,301,11035123,13285,0,1698479690,13008.165181049997,119.28037259999837,53431.45467504 2023-10-28,07:54:52.000,301,11035124,13005,0,1698479691,13008.434633449993,119.40725694000139,53431.64332728 2023-10-28,07:54:53.000,301,11035140,13285,0,1698479692,13008.66366798999,119.4706991100029,53431.64332728 2023-10-28,07:54:54.000,301,11035129,13445,0,1698479693,13008.88596621999,119.52004301999841,53431.83896664001 2023-10-28,07:54:55.000,301,11035153,13165,0,1698479694,13009.081319209996,119.59758344999864,53431.91582496001 2023-10-28,07:54:56.000,301,11035141,13285,0,1698479695,13009.357507920002,119.59053431999928,53431.9996704 2023-10-28,07:54:57.000,301,11035114,13205,0,1698479696,13009.680850799989,119.5693869300012,53432.21627112 2023-10-28,07:54:58.000,301,11035113,13405,0,1698479697,13009.90988534,119.604632579998,53432.342039279996 2023-10-28,07:54:59.000,301,11035133,13165,0,1698479698,13010.12544725999,119.604632579998,53432.53767864001 2023-10-28,07:55:00.000,301,11035130,13165,0,1698479699,13010.260173459996,119.61168171000463,53432.53069152 2023-10-28,07:55:01.000,301,11035088,13245,0,1698479700,13010.549834789992,119.58348518999992,53432.782227840005 2023-10-28,07:55:02.000,301,11035095,13085,0,1698479701,13010.657615750002,119.49889563000033,53432.96389296 2023-10-28,07:55:03.000,301,11035126,13085,0,1698479702,13010.671088369993,119.44250258999818,53433.03376416 2023-10-28,07:55:04.000,301,11035115,13245,0,1698479703,13010.724978849998,119.32971651000116,53433.215429280004 2023-10-28,07:55:05.000,301,11035133,13325,0,1698479704,13010.644143129997,119.34381476999988,53433.30626184001 2023-10-28,07:55:06.000,301,11035141,13045,0,1698479705,13010.623934199997,119.39315868000267,53433.42504288001 2023-10-28,07:55:07.000,301,11035135,13245,0,1698479706,13010.718242540002,119.32971651000116,53433.6765792 2023-10-28,07:55:08.000,301,11035097,13445,0,1698479707,13010.738451470002,119.20283216999815,53433.79536024 2023-10-28,07:55:09.000,301,11035125,13165,0,1698479708,13010.900122909989,119.13234087000455,53433.89317992 2023-10-28,07:55:10.000,301,11035151,13365,0,1698479709,13011.007903869999,119.1111934799992,53434.02593520001 2023-10-28,07:55:11.000,301,11035126,13165,0,1698479710,13011.115684829994,119.04070217999833,53434.09580640001 2023-10-28,07:55:12.000,301,11035169,13245,0,1698479711,13011.30430150999,118.90676871000323,53434.242535920006 2023-10-28,07:55:13.000,301,11035074,13325,0,1698479712,13011.51312712,118.74463872000342,53434.389265440004 2023-10-28,07:55:14.000,301,11035165,13245,0,1698479713,13011.580490219996,118.65300003000448,53434.48708512 2023-10-28,07:55:15.000,301,11035131,13605,0,1698479714,13011.735425350002,118.58955786000297,53434.654776 2023-10-28,07:55:16.000,301,11035153,13085,0,1698479715,13011.742161659997,118.4556243900006,53434.773557040004 2023-10-28,07:55:17.000,301,11035135,13125,0,1698479716,13011.930778339993,118.32874005000485,53434.8993252 2023-10-28,07:55:18.000,301,11035159,13205,0,1698479717,13012.200230739989,118.24415048999799,53435.080990320006 2023-10-28,07:55:19.000,301,11035123,13405,0,1698479718,13012.42252896999,118.29349440000078,53435.19278424 2023-10-28,07:55:20.000,301,11035100,12885,0,1698479719,13012.57072779,118.30054353000014,53435.248681200006 2023-10-28,07:55:21.000,301,11035148,13285,0,1698479720,13012.766080779991,118.32169091999822,53435.444320560004 2023-10-28,07:55:22.000,301,11035119,13405,0,1698479721,13013.082687349997,118.23710135999863,53435.67489552001 2023-10-28,07:55:23.000,301,11035113,13365,0,1698479722,13013.318458199989,118.27939614000206,53435.7377796 2023-10-28,07:55:24.000,301,11035130,13525,0,1698479723,13013.466657019999,118.29349440000078,53435.94040608001 2023-10-28,07:55:25.000,301,11035191,13245,0,1698479724,13013.614855839995,118.39923134999844,53436.0522 2023-10-28,07:55:26.000,301,11035115,13125,0,1698479725,13013.594646909994,118.44152613000188,53436.184955280005 2023-10-28,07:55:27.000,301,11035092,13285,0,1698479726,13013.736109419995,118.44857526000123,53436.31771056 2023-10-28,07:55:28.000,301,11035095,13365,0,1698479727,13013.84389037999,118.46267351999995,53436.471427200006 2023-10-28,07:55:29.000,301,11035146,13045,0,1698479728,13013.90451716999,118.5190665600021,53436.639118080006 2023-10-28,07:55:30.000,301,11035089,13125,0,1698479729,13013.978616579996,118.46972264999931,53436.736937760004 2023-10-28,07:55:31.000,301,11035159,13045,0,1698479730,13014.140288019997,118.4062804799978,53436.904628640004 2023-10-28,07:55:32.000,301,11035111,13005,0,1698479731,13014.349113629993,118.38513308999973,53437.093280880006 2023-10-28,07:55:33.000,301,11035112,13205,0,1698479732,13014.497312449988,118.39218221999909,53437.24699752 2023-10-28,07:55:34.000,301,11035128,12885,0,1698479733,13014.652247579994,118.32169091999822,53437.35180432001 2023-10-28,07:55:35.000,301,11035138,13525,0,1698479734,13014.73981960999,118.32169091999822,53437.37276568 2023-10-28,07:55:36.000,301,11035137,13165,0,1698479735,13014.86107318999,118.32169091999822,53437.54744368001 2023-10-28,07:55:37.000,301,11035125,13365,0,1698479736,13014.98906308,118.33578918000421,53437.70814744 2023-10-28,07:55:38.000,301,11035133,13205,0,1698479737,13015.02948094,118.28644527000142,53437.82692848 2023-10-28,07:55:39.000,301,11035094,13205,0,1698479738,13015.157470829996,118.25119962000463,53437.931735280006 2023-10-28,07:55:40.000,301,11035080,13285,0,1698479739,13015.224833929991,118.23710135999863,53438.029554960005 2023-10-28,07:55:41.000,301,11035124,13445,0,1698479740,13015.352823820002,118.22300309999991,53438.099426160006 2023-10-28,07:55:42.000,301,11035132,13205,0,1698479741,13015.595330980002,118.2089048400012,53438.27410416 2023-10-28,07:55:43.000,301,11035115,13165,0,1698479742,13015.743529799998,118.30054353000014,53438.316026880006 2023-10-28,07:55:44.000,301,11035157,13005,0,1698479743,13015.952355409994,118.31464178999886,53438.42782080001 2023-10-28,07:55:45.000,301,11035110,13285,0,1698479744,13016.174653639995,118.32169091999822,53438.532627600005 2023-10-28,07:55:46.000,301,11035121,13205,0,1698479745,13016.464314969991,118.4062804799978,53438.66538288 2023-10-28,07:55:47.000,301,11035110,13445,0,1698479746,13016.834812020003,118.51201743000274,53438.90294496 2023-10-28,07:55:48.000,301,11035117,13405,0,1698479747,13017.25919954999,118.5543122099989,53439.00775176001 2023-10-28,07:55:49.000,301,11035134,13245,0,1698479748,13017.643169219991,118.66004916000384,53439.14749416001 2023-10-28,07:55:50.000,301,11035182,13205,0,1698479749,13018.040611509998,118.71644219999871,53439.301210800004 2023-10-28,07:55:51.000,301,11035127,13405,0,1698479750,13018.44479011,118.85037567000109,53439.419991840005 2023-10-28,07:55:52.000,301,11035133,13285,0,1698479751,13018.842232399991,118.95611261999875,53439.62960544001 2023-10-28,07:55:53.000,301,11035104,13285,0,1698479752,13019.219465759998,119.08299696000176,53439.76236072 2023-10-28,07:55:54.000,301,11035122,13325,0,1698479753,13019.650589599994,119.24512695000158,53440.02088416 2023-10-28,07:55:55.000,301,11035173,13245,0,1698479754,13020.034559269996,119.45660085000418,53440.18158792001 2023-10-28,07:55:56.000,301,11035120,13325,0,1698479755,13020.398320009997,119.64692736000143,53440.34229168 2023-10-28,07:55:57.000,301,11035112,13085,0,1698479756,13020.741871819999,119.83020473999932,53440.48902120001 2023-10-28,07:55:58.000,301,11035148,13405,0,1698479757,13021.04500577,119.94299082000362,53440.72658328 2023-10-28,07:55:59.000,301,11035122,13285,0,1698479758,13021.253831379996,120.09102255000471,53440.89427416 2023-10-28,07:56:00.000,301,11035105,12925,0,1698479759,13021.375084959996,120.16856297999766,53440.96414536 2023-10-28,07:56:01.000,301,11035125,13445,0,1698479760,13021.503074849992,120.2742999300026,53441.145810480004 2023-10-28,07:56:02.000,301,11035132,13525,0,1698479761,13021.597383189997,120.28839819000132,53441.3973468 2023-10-28,07:56:03.000,301,11035096,13405,0,1698479762,13021.617592119997,120.38708600999962,53441.51612784 2023-10-28,07:56:04.000,301,11035127,13245,0,1698479763,13021.651273670002,120.4716755699992,53441.648883120004 2023-10-28,07:56:05.000,301,11035139,13125,0,1698479764,13021.732109389988,120.49987209000392,53441.73971568001 2023-10-28,07:56:06.000,301,11035123,13285,0,1698479765,13022.028507029994,120.49987209000392,53441.886445200005 2023-10-28,07:56:07.000,301,11035106,13405,0,1698479766,13022.169969539995,120.61265817000094,53442.103045920005 2023-10-28,07:56:08.000,301,11035170,13125,0,1698479767,13022.44615825,120.69724773000053,53442.151955760004 2023-10-28,07:56:09.000,301,11035103,13045,0,1698479768,13022.668456480002,120.85232859000098,53442.32663376 2023-10-28,07:56:10.000,301,11035097,13485,0,1698479769,13022.863809469993,120.979212930004,53442.40349208 2023-10-28,07:56:11.000,301,11035135,13365,0,1698479770,13023.180416039999,121.12724465999781,53442.59913144001 2023-10-28,07:56:12.000,301,11035137,13365,0,1698479771,13023.51723153999,121.21888335000403,53442.74586096001 2023-10-28,07:56:13.000,301,11035127,13685,0,1698479772,13023.840574419992,121.33166943000106,53442.91355184001 2023-10-28,07:56:14.000,301,11035117,13445,0,1698479773,13024.285170879994,121.45150464000471,53443.109191200005 2023-10-28,07:56:15.000,301,11035130,13325,0,1698479774,13024.65566792999,121.51494680999895,53443.25592072 2023-10-28,07:56:16.000,301,11035115,13005,0,1698479775,13025.005956050001,121.55019246000302,53443.37470176 2023-10-28,07:56:17.000,301,11035138,13405,0,1698479776,13025.336035239998,121.64888028000132,53443.5284184 2023-10-28,07:56:18.000,301,11035116,13125,0,1698479777,13025.706532289994,121.74051897000027,53443.65418656001 2023-10-28,07:56:19.000,301,11035112,13605,0,1698479778,13026.144392440001,121.84625591999793,53443.94065848001 2023-10-28,07:56:20.000,301,11035085,13645,0,1698479779,13026.386899600002,121.93789461000415,53444.10834936001 2023-10-28,07:56:21.000,301,11035141,13285,0,1698479780,13026.649615689988,122.04363156000181,53444.20616904001 2023-10-28,07:56:22.000,301,11035149,13205,0,1698479781,13026.91906809,122.1634667699982,53444.352898560006 2023-10-28,07:56:23.000,301,11035150,13405,0,1698479782,13027.14136632,122.26920372000313,53444.54155080001 2023-10-28,07:56:24.000,301,11035099,13205,0,1698479783,13027.431027649996,122.31854762999865,53444.69526744 2023-10-28,07:56:25.000,301,11035097,13085,0,1698479784,13027.633116949997,122.42428458000359,53444.70225456 2023-10-28,07:56:26.000,301,11035142,13045,0,1698479785,13027.841942559993,122.50887414000317,53444.92584240001 2023-10-28,07:56:27.000,301,11035081,13445,0,1698479786,13028.084449719994,122.62870934999955,53445.11449464001 2023-10-28,07:56:28.000,301,11035123,13525,0,1698479787,13028.367374739995,122.74149543000385,53445.26122416001 2023-10-28,07:56:29.000,301,11035148,13445,0,1698479788,13028.657036069992,122.88952715999767,53445.42192792 2023-10-28,07:56:30.000,301,11035114,13285,0,1698479789,13028.946697400002,122.94592019999982,53445.470837759996 2023-10-28,07:56:31.000,301,11035146,12725,0,1698479790,13029.041005739993,123.1432958400037,53445.54070896 2023-10-28,07:56:32.000,301,11035101,13325,0,1698479791,13029.27004027999,123.26313105000008,53445.68743848001 2023-10-28,07:56:33.000,301,11035094,13485,0,1698479792,13029.49907482,123.4252610399999,53445.82019376 2023-10-28,07:56:34.000,301,11035138,13245,0,1698479793,13029.822417700001,123.55214538000291,53445.92500056 2023-10-28,07:56:35.000,301,11035131,13365,0,1698479794,13030.098606409992,123.65083320000122,53446.08570432 2023-10-28,07:56:36.000,301,11035099,13205,0,1698479795,13030.368058809989,123.72837363000144,53446.20448536 2023-10-28,07:56:37.000,301,11035066,13325,0,1698479796,13030.583620729994,123.84820883999782,53446.26038232 2023-10-28,07:56:38.000,301,11035124,13605,0,1698479797,13030.83960051,123.9821423100002,53446.4979444 2023-10-28,07:56:39.000,301,11035111,13285,0,1698479798,13030.906963609996,124.0949283900045,53446.560828480004 2023-10-28,07:56:40.000,301,11035110,13285,0,1698479799,13030.88001837,124.18656708000344,53446.52589288001 2023-10-28,07:56:41.000,301,11035132,13445,0,1698479800,13030.77897372,124.28525490000175,53446.60973832 2023-10-28,07:56:42.000,301,11035138,13285,0,1698479801,13030.684665379995,124.2923040300011,53446.68659664 2023-10-28,07:56:43.000,301,11035104,13125,0,1698479802,13030.563411799994,124.30640228999982,53446.72153224001 2023-10-28,07:56:44.000,301,11035097,13205,0,1698479803,13030.415212979999,124.26410751000367,53446.78441632 2023-10-28,07:56:45.000,301,11035096,13085,0,1698479804,13030.159233199993,124.2923040300011,53446.75646784 2023-10-28,07:56:46.000,301,11035116,13245,0,1698479805,13029.963880210002,124.35574620000261,53446.7774292 2023-10-28,07:56:47.000,301,11035106,13405,0,1698479806,13029.66074626,124.36984446000133,53446.73550648 2023-10-28,07:56:48.000,301,11035152,13285,0,1698479807,13029.344139689994,124.41213924000476,53446.72153224001 2023-10-28,07:56:49.000,301,11035144,13645,0,1698479808,13028.926488470002,124.49672880000435,53446.65166104001 2023-10-28,07:56:50.000,301,11035138,13005,0,1698479809,13028.562727730001,124.56017096999858,53446.463008800005 2023-10-28,07:56:51.000,301,11035110,13365,0,1698479810,13028.306747949995,124.60246575000201,53446.35121488 2023-10-28,07:56:52.000,301,11035090,12925,0,1698479811,13028.15181281999,124.6377113999988,53446.37916336 2023-10-28,07:56:53.000,301,11035109,13085,0,1698479812,13027.902569349993,124.67295705000288,53446.365189120006 2023-10-28,07:56:54.000,301,11035135,13245,0,1698479813,13027.612908019997,124.63066226999945,53446.246408080005 2023-10-28,07:56:55.000,301,11035111,13325,0,1698479814,13027.17504786999,124.6377113999988,53446.12063992001 2023-10-28,07:56:56.000,301,11035113,13445,0,1698479815,13026.858441299999,124.65885879000416,53446.0437816 2023-10-28,07:56:57.000,301,11035138,13405,0,1698479816,13026.454262699997,124.63066226999945,53445.862116480006 2023-10-28,07:56:58.000,301,11035084,13445,0,1698479817,13026.144392440001,124.61656401000073,53445.77827104 2023-10-28,07:56:59.000,301,11035120,13285,0,1698479818,13025.90188528,124.6870553100016,53445.7293612 2023-10-28,07:57:00.000,301,11035174,13005,0,1698479819,13025.598751329999,124.7857431299999,53445.5546832 2023-10-28,07:57:01.000,301,11035140,13205,0,1698479820,13025.228254280002,124.84918530000141,53445.38000520001 2023-10-28,07:57:02.000,301,11035118,13525,0,1698479821,13024.958801879991,124.85623443000077,53445.303146879996 2023-10-28,07:57:03.000,301,11035127,13005,0,1698479822,13024.62198638,124.91967660000228,53445.14943024 2023-10-28,07:57:04.000,301,11035137,13245,0,1698479823,13024.318852429999,124.92672573000164,53444.960778 2023-10-28,07:57:05.000,301,11035099,13525,0,1698479824,13023.961827999992,124.87033268999949,53444.800074239996 2023-10-28,07:57:06.000,301,11035091,13405,0,1698479825,13023.53744046999,124.94787311999971,53444.67430608 2023-10-28,07:57:07.000,301,11035112,13445,0,1698479826,13023.153470799989,125.01836442000058,53444.45770536 2023-10-28,07:57:08.000,301,11035126,13525,0,1698479827,13022.877282089998,125.02541354999994,53444.262066 2023-10-28,07:57:09.000,301,11035113,13245,0,1698479828,13022.614565999997,125.06065920000401,53444.14328496 2023-10-28,07:57:10.000,301,11035144,13005,0,1698479829,13022.32490467,125.13115050000488,53443.89174864001 2023-10-28,07:57:11.000,301,11035130,13245,0,1698479830,13021.893780829989,125.22983832000318,53443.69610928 2023-10-28,07:57:12.000,301,11035125,13445,0,1698479831,13021.604119499993,125.31442788000277,53443.493482800004 2023-10-28,07:57:13.000,301,11035089,13165,0,1698479832,13021.334667099996,125.37082091999764,53443.38168888 2023-10-28,07:57:14.000,301,11035124,13125,0,1698479833,13021.15952303999,125.4906561300013,53443.213998 2023-10-28,07:57:15.000,301,11035107,13325,0,1698479834,13021.092159939995,125.7021300300039,53443.10220408001 2023-10-28,07:57:16.000,301,11035107,13085,0,1698479835,13021.011324219995,125.99819348999881,53442.80874504 2023-10-28,07:57:17.000,301,11035140,13325,0,1698479836,13020.970906359995,126.15327434999926,53442.655028400004 2023-10-28,07:57:18.000,301,11035192,13285,0,1698479837,13020.95743373999,126.30130608000036,53442.59913144001 2023-10-28,07:57:19.000,301,11035073,13085,0,1698479838,13020.930488499995,126.40704302999802,53442.49432464 2023-10-28,07:57:20.000,301,11035137,13325,0,1698479839,13020.93722480999,126.54802562999976,53442.3056724 2023-10-28,07:57:21.000,301,11035140,13325,0,1698479840,13021.02479684,126.61851693000062,53442.19387848001 2023-10-28,07:57:22.000,301,11035128,13365,0,1698479841,13021.12584149,126.68195910000213,53442.14496864001 2023-10-28,07:57:23.000,301,11035143,13165,0,1698479842,13021.220149829991,126.80179430999851,53442.11003304 2023-10-28,07:57:24.000,301,11035191,13325,0,1698479843,13021.213413519996,127.00621908000176,53442.005226240006 2023-10-28,07:57:25.000,301,11035155,13325,0,1698479844,13021.294249239996,127.0978577700007,53442.02618760001 2023-10-28,07:57:26.000,301,11035111,13245,0,1698479845,13021.415502819997,127.11900515999878,53441.96330352 2023-10-28,07:57:27.000,301,11035129,13405,0,1698479846,13021.388557580001,127.09080864000134,53441.935355040005 2023-10-28,07:57:28.000,301,11035147,13205,0,1698479847,13021.388557580001,127.0978577700007,53441.86548384 2023-10-28,07:57:29.000,301,11035116,13245,0,1698479848,13021.408766510001,127.16834907000157,53441.89343232 2023-10-28,07:57:30.000,301,11035120,13325,0,1698479849,13021.496338539997,127.26703688999987,53441.78163840001 2023-10-28,07:57:31.000,301,11035137,13445,0,1698479850,13021.779263559998,127.4432651399984,53441.816574000004 2023-10-28,07:57:32.000,301,11035158,13005,0,1698479851,13022.04197965,127.63359165000293,53441.837535360006 2023-10-28,07:57:33.000,301,11035148,13165,0,1698479852,13022.291223119995,127.7040829500038,53441.837535360006 2023-10-28,07:57:34.000,301,11035112,13205,0,1698479853,13022.540466589991,127.71818121000251,53441.90740656001 2023-10-28,07:57:35.000,301,11035098,13365,0,1698479854,13022.675192789997,127.77457425000466,53441.886445200005 2023-10-28,07:57:36.000,301,11035091,13125,0,1698479855,13022.803182679992,127.84506554999825,53441.91439368 2023-10-28,07:57:37.000,301,11035151,13285,0,1698479856,13023.119789249999,127.85211468000489,53441.97727776001 2023-10-28,07:57:38.000,301,11035128,13325,0,1698479857,13023.38250534,127.92260597999848,53441.99823912001 2023-10-28,07:57:39.000,301,11035163,13365,0,1698479858,13023.880992279992,127.95785163000255,53442.07509744001 2023-10-28,07:57:40.000,301,11035126,13005,0,1698479859,13024.238016709998,128.07768683999893,53442.12400728001 2023-10-28,07:57:41.000,301,11035108,13285,0,1698479860,13024.527678039994,128.04244119000214,53442.13798152 2023-10-28,07:57:42.000,301,11035110,13245,0,1698479861,13024.66240424,128.112932490003,53442.172917120006 2023-10-28,07:57:43.000,301,11035135,13325,0,1698479862,13024.88470247,128.10588336000365,53442.34759512 2023-10-28,07:57:44.000,301,11035172,13125,0,1698479863,13024.972274499996,128.07768683999893,53442.438427680005 2023-10-28,07:57:45.000,301,11035161,13365,0,1698479864,13024.985747120001,128.13407988000108,53442.48035040001 2023-10-28,07:57:46.000,301,11035172,13605,0,1698479865,13024.925120330001,128.1975220500026,53442.508298880006 2023-10-28,07:57:47.000,301,11035111,13245,0,1698479866,13024.871229849996,128.23981682999874,53442.53624736 2023-10-28,07:57:48.000,301,11035130,13245,0,1698479867,13024.877966159991,128.2116203100013,53442.68297688 2023-10-28,07:57:49.000,301,11035113,13205,0,1698479868,13024.74323996,128.18342379000387,53442.71092536 2023-10-28,07:57:50.000,301,11035111,13365,0,1698479869,13024.7028221,128.25391509000474,53442.73887384 2023-10-28,07:57:51.000,301,11035129,13405,0,1698479870,13024.62198638,128.22571857000003,53442.69695112001 2023-10-28,07:57:52.000,301,11035129,13445,0,1698479871,13024.487260179994,128.26801335000346,53442.7598352 2023-10-28,07:57:53.000,301,11035124,13445,0,1698479872,13024.291907189989,128.1975220500026,53442.76682232001 2023-10-28,07:57:54.000,301,11035128,13525,0,1698479873,13024.042663719993,128.0847359699983,53442.75284808 2023-10-28,07:57:55.000,301,11035153,13245,0,1698479874,13023.894464899997,128.02834293000342,53442.71092536 2023-10-28,07:57:56.000,301,11035127,13445,0,1698479875,13023.699111909991,127.93670424000447,53442.675989760006 2023-10-28,07:57:57.000,301,11035106,12885,0,1698479876,13023.68563929,127.91555684999912,53442.71791248001 2023-10-28,07:57:58.000,301,11035144,13565,0,1698479877,13023.66543036,127.85916381000425,53442.675989760006 2023-10-28,07:57:59.000,301,11035109,13325,0,1698479878,13023.57785832999,127.80981990000146,53442.675989760006 2023-10-28,07:58:00.000,301,11035128,13165,0,1698479879,13023.41618688999,127.73932860000059,53442.57118296 2023-10-28,07:58:01.000,301,11035149,13205,0,1698479880,13023.288196999994,127.654739040001,53442.50131176001 2023-10-28,07:58:02.000,301,11035145,13365,0,1698479881,13023.247779139994,127.58424774000014,53442.49432464 2023-10-28,07:58:03.000,301,11035124,13285,0,1698479882,13023.173679729989,127.46441253000376,53442.45240192001 2023-10-28,07:58:04.000,301,11035136,13245,0,1698479883,13023.133261869989,127.3445773200001,53442.4454148 2023-10-28,07:58:05.000,301,11035153,13285,0,1698479884,13023.065898769994,127.23179124000308,53442.43144056001 2023-10-28,07:58:06.000,301,11035135,13285,0,1698479885,13022.985063049993,127.06966125000326,53442.39650496 2023-10-28,07:58:07.000,301,11035189,13125,0,1698479886,13022.958117809998,126.87228560999938,53442.389517840005 2023-10-28,07:58:08.000,301,11035084,13405,0,1698479887,13022.971590429988,126.73835214000428,53442.340608000006 2023-10-28,07:58:09.000,301,11035113,13005,0,1698479888,13023.059162459998,126.61851693000062,53442.31265952001 2023-10-28,07:58:10.000,301,11035161,13085,0,1698479889,13023.106316629994,126.5057308500036,53442.172917120006 2023-10-28,07:58:11.000,301,11035107,13125,0,1698479890,13023.29493330999,126.35064999000315,53442.172917120006 2023-10-28,07:58:12.000,301,11035155,13245,0,1698479891,13023.389241649995,126.28015869000228,53442.25676256 2023-10-28,07:58:13.000,301,11035129,13165,0,1698479892,13023.4229232,126.22376565000013,53442.22881408 2023-10-28,07:58:14.000,301,11035148,13125,0,1698479893,13023.308405929994,126.07573391999904,53442.221826960005 2023-10-28,07:58:15.000,301,11035114,13245,0,1698479894,13023.180416039999,125.96999697000138,53442.11003304 2023-10-28,07:58:16.000,301,11035101,13405,0,1698479895,13023.160207109999,125.88540741000179,53442.16593000001 2023-10-28,07:58:17.000,301,11035131,13245,0,1698479896,13023.173679729989,125.75852306999877,53442.13798152 2023-10-28,07:58:18.000,301,11035139,13165,0,1698479897,13023.126525559994,125.74442481000006,53442.20785272 2023-10-28,07:58:19.000,301,11035109,13165,0,1698479898,13023.19388865999,125.73032655000134,53442.16593000001 2023-10-28,07:58:20.000,301,11035138,13405,0,1698479899,13023.31514223999,125.79376872000284,53442.06811032 2023-10-28,07:58:21.000,301,11035089,13365,0,1698479900,13023.409450579995,125.77262133000477,53442.054136080005 2023-10-28,07:58:22.000,301,11035156,13005,0,1698479901,13023.46334106,125.77262133000477,53442.0611232 2023-10-28,07:58:23.000,301,11035137,12845,0,1698479902,13023.45660474999,125.80786698000156,53442.04714896001 2023-10-28,07:58:24.000,301,11035125,13285,0,1698479903,13023.490286299995,125.82196524000028,53441.96330352 2023-10-28,07:58:25.000,301,11035133,13765,0,1698479904,13023.45660474999,125.86426002000371,53441.984264880004 2023-10-28,07:58:26.000,301,11035080,13245,0,1698479905,13023.449868439995,125.87130915000307,53441.90740656001 2023-10-28,07:58:27.000,301,11035130,13365,0,1698479906,13023.58459464,125.88540741000179,53441.97029064 2023-10-28,07:58:28.000,301,11035146,13285,0,1698479907,13023.591330949996,125.84311262999836,53441.991252 2023-10-28,07:58:29.000,301,11035162,13165,0,1698479908,13023.611539879996,125.90655479999987,53441.94932928001 2023-10-28,07:58:30.000,301,11035178,13125,0,1698479909,13023.55764939999,125.97704610000073,53441.97029064 2023-10-28,07:58:31.000,301,11035157,13205,0,1698479910,13023.409450579995,126.11802870000247,53441.816574000004 2023-10-28,07:58:32.000,301,11035158,13565,0,1698479911,13023.267988069994,126.1955691300027,53441.84452248 2023-10-28,07:58:33.000,301,11035086,13525,0,1698479912,13023.133261869989,126.35064999000315,53441.77465128 2023-10-28,07:58:34.000,301,11035146,13325,0,1698479913,13022.985063049993,126.41409216000466,53441.75368992 2023-10-28,07:58:35.000,301,11035035,13325,0,1698479914,13022.789710060002,126.37884651000059,53441.61394752001 2023-10-28,07:58:36.000,301,11035099,13125,0,1698479915,13022.574148139996,126.42114129000402,53441.551063440005 2023-10-28,07:58:37.000,301,11035127,13245,0,1698479916,13022.39900407999,126.4422886800021,53441.47420512001 2023-10-28,07:58:38.000,301,11035166,13245,0,1698479917,13022.32490467,126.58327128000383,53441.502153600006 2023-10-28,07:58:39.000,301,11035137,13205,0,1698479918,13022.230596329995,126.69605736000085,53441.39035968 2023-10-28,07:58:40.000,301,11035060,13445,0,1698479919,13022.08239751,126.75949953000236,53441.28555288001 2023-10-28,07:58:41.000,301,11035129,13245,0,1698479920,13021.97461654999,126.83703996000258,53441.18074608 2023-10-28,07:58:42.000,301,11035124,13205,0,1698479921,13021.887044519994,126.97802256000432,53441.11786200001 2023-10-28,07:58:43.000,301,11035148,13365,0,1698479922,13021.792736179988,127.06966125000326,53441.11786200001 2023-10-28,07:58:44.000,301,11035144,13285,0,1698479923,13021.678218909998,127.14720168000349,53441.02702944 2023-10-28,07:58:45.000,301,11035114,12925,0,1698479924,13021.523283779992,127.18949645999965,53440.95017112001 2023-10-28,07:58:46.000,301,11035148,13245,0,1698479925,13021.307721860001,127.29523341000458,53440.80344160001 2023-10-28,07:58:47.000,301,11035166,13285,0,1698479926,13021.19994089999,127.38687210000353,53440.74754464 2023-10-28,07:58:48.000,301,11035131,13085,0,1698479927,13021.092159939995,127.47851079000247,53440.63575072001 2023-10-28,07:58:49.000,301,11035125,13045,0,1698479928,13021.031533149995,127.61244426000485,53440.5239568 2023-10-28,07:58:50.000,301,11035176,13285,0,1698479929,13020.88333433,127.78867251000338,53440.377227280005 2023-10-28,07:58:51.000,301,11035118,13085,0,1698479930,13020.782289679999,127.97194989000127,53440.258446240005 2023-10-28,07:58:52.000,301,11035152,13085,0,1698479931,13020.748608129994,128.112932490003,53440.22351064 2023-10-28,07:58:53.000,301,11035116,13365,0,1698479932,13020.634090859989,128.2116203100013,53440.11171672001 2023-10-28,07:58:54.000,301,11035149,13125,0,1698479933,13020.546518829993,128.28916074000153,53440.02088416 2023-10-28,07:58:55.000,301,11035136,13565,0,1698479934,13020.371374770002,128.33850465000432,53439.86716752001 2023-10-28,07:58:56.000,301,11035126,13125,0,1698479935,13020.330956910002,128.37375030000112,53439.74139936 2023-10-28,07:58:57.000,301,11035149,13085,0,1698479936,13020.324220599992,128.43719247000263,53439.69947664001 2023-10-28,07:58:58.000,301,11035144,13245,0,1698479937,13020.304011669992,128.5217820300022,53439.636592560004 2023-10-28,07:58:59.000,301,11035120,13365,0,1698479938,13020.270330120002,128.57817507000436,53439.55973424001 2023-10-28,07:59:00.000,301,11035116,13045,0,1698479939,13020.081713439991,128.59932246000244,53439.468901680004 2023-10-28,07:59:01.000,301,11035169,13245,0,1698479940,13019.90656938,128.59932246000244,53439.322172160006 2023-10-28,07:59:02.000,301,11035140,13405,0,1698479941,13019.711216389995,128.57817507000436,53439.203391120005 2023-10-28,07:59:03.000,301,11035173,13405,0,1698479942,13019.57649018999,128.5429294200003,53439.17544264001 2023-10-28,07:59:04.000,301,11035140,13285,0,1698479943,13019.367664579993,128.50063464000414,53439.01473888 2023-10-28,07:59:05.000,301,11035137,13325,0,1698479944,13019.259883619998,128.52883116000157,53439.04268736 2023-10-28,07:59:06.000,301,11035128,13405,0,1698479945,13019.111684800002,128.52883116000157,53438.83307376 2023-10-28,07:59:07.000,301,11035134,13365,0,1698479946,13019.037585389997,128.57817507000436,53438.72826696 2023-10-28,07:59:08.000,301,11035136,13205,0,1698479947,13019.017376459997,128.6063715900018,53438.71429272 2023-10-28,07:59:09.000,301,11035150,13165,0,1698479948,13018.862441329991,128.61342072000116,53438.60948592 2023-10-28,07:59:10.000,301,11035157,13285,0,1698479949,13018.694033579995,128.57817507000436,53438.56057608 2023-10-28,07:59:11.000,301,11035133,13485,0,1698479950,13018.45826272999,128.63456810999924,53438.35794960001 2023-10-28,07:59:12.000,301,11035117,13285,0,1698479951,13018.350481769994,128.67686289000267,53438.28109128 2023-10-28,07:59:13.000,301,11035151,13165,0,1698479952,13018.182074019998,128.74030506000418,53438.246155680004 2023-10-28,07:59:14.000,301,11035122,13725,0,1698479953,13017.851994830002,128.7896489699997,53438.078464800004 2023-10-28,07:59:15.000,301,11035144,13165,0,1698479954,13017.52865195,128.86718939999992,53437.96667088 2023-10-28,07:59:16.000,301,11035132,13445,0,1698479955,13017.24572693,128.86014027000056,53437.80596712001 2023-10-28,07:59:17.000,301,11035156,13245,0,1698479956,13017.023428699998,128.86014027000056,53437.812954240006 2023-10-28,07:59:18.000,301,11035107,13165,0,1698479957,13016.807866779993,128.86718939999992,53437.63827624001 2023-10-28,07:59:19.000,301,11035130,13245,0,1698479958,13016.524941759992,128.888336789998,53437.44263688 2023-10-28,07:59:20.000,301,11035089,13365,0,1698479959,13016.28917091,128.93768070000078,53437.240010400004 2023-10-28,07:59:21.000,301,11035154,13325,0,1698479960,13016.053400059995,129.02931938999973,53437.100268 2023-10-28,07:59:22.000,301,11035106,13245,0,1698479961,13015.945619099999,129.19144937999954,53437.072319520004 2023-10-28,07:59:23.000,301,11035130,13405,0,1698479962,13015.763738729998,129.31833372000256,53436.974499840006 2023-10-28,07:59:24.000,301,11035088,13405,0,1698479963,13015.494286330002,129.3606284999987,53436.86270592 2023-10-28,07:59:25.000,301,11035154,13205,0,1698479964,13015.13052559,129.40292328000214,53436.67405368 2023-10-28,07:59:26.000,301,11035125,13285,0,1698479965,13014.84760057,129.43111979999958,53436.62514384 2023-10-28,07:59:27.000,301,11035167,13205,0,1698479966,13014.389531489993,129.46636545000365,53436.44347872001 2023-10-28,07:59:28.000,301,11035120,13325,0,1698479967,13013.978616579996,129.51570935999916,53436.31072344 2023-10-28,07:59:29.000,301,11035093,13205,0,1698479968,13013.62832846,129.5721024000013,53436.17796816001 2023-10-28,07:59:30.000,301,11035125,13285,0,1698479969,13013.230886169993,129.7060358700037,53435.99630304 2023-10-28,07:59:31.000,301,11035138,13565,0,1698479970,13012.968170079992,129.804723690002,53435.82861216 2023-10-28,07:59:32.000,301,11035165,13285,0,1698479971,13012.759344469996,129.86111673000414,53435.84258640001 2023-10-28,07:59:33.000,301,11035157,13445,0,1698479972,13012.36190217999,129.84701846999815,53435.63995992 2023-10-28,07:59:34.000,301,11035113,13165,0,1698479973,13011.991405129993,129.86111673000414,53435.54912736 2023-10-28,07:59:35.000,301,11035161,13245,0,1698479974,13011.49291819,129.93865716000437,53435.33252664 2023-10-28,07:59:36.000,301,11035114,13165,0,1698479975,13011.12915745,130.0655415000001,53435.20675848 2023-10-28,07:59:37.000,301,11035185,13085,0,1698479976,13010.738451470002,130.24176974999864,53435.01810624 2023-10-28,07:59:38.000,301,11035130,13245,0,1698479977,13010.529625859992,130.4250471300038,53434.97618352 2023-10-28,07:59:39.000,301,11035092,13045,0,1698479978,13010.29385501,130.53783321000083,53434.745608560006 2023-10-28,07:59:40.000,301,11035127,13325,0,1698479979,13010.017666299995,130.55193146999954,53434.61285328 2023-10-28,07:59:41.000,301,11035135,13085,0,1698479980,13009.829049619999,130.53783321000083,53434.56394344 2023-10-28,07:59:42.000,301,11035149,13445,0,1698479981,13009.498970430002,130.5096366900034,53434.36131696001 2023-10-28,07:59:43.000,301,11035164,13165,0,1698479982,13009.195836480001,130.4602927800006,53434.291445760005 2023-10-28,07:59:44.000,301,11035109,13525,0,1698479983,13008.86575728999,130.41799800000445,53434.13772912 2023-10-28,07:59:45.000,301,11035150,13205,0,1698479984,13008.535678099994,130.36865409000166,53433.97702536001 2023-10-28,07:59:46.000,301,11035127,13205,0,1698479985,13008.374006659993,130.36865409000166,53433.77439888 2023-10-28,07:59:47.000,301,11035141,13285,0,1698479986,13008.340325110003,130.38275235000037,53433.72548904 2023-10-28,07:59:48.000,301,11035146,13245,0,1698479987,13008.454842379993,130.35455583000294,53433.65561784 2023-10-28,07:59:49.000,301,11035120,13405,0,1698479988,13008.461578689989,130.34750670000358,53433.55779816 2023-10-28,07:59:50.000,301,11035169,13165,0,1698479989,13008.501996549989,130.35455583000294,53433.452991360005 2023-10-28,07:59:51.000,301,11035134,13245,0,1698479990,13008.414424519993,130.35455583000294,53433.31324896 2023-10-28,07:59:52.000,301,11035184,13165,0,1698479991,13008.495260239994,130.36865409000166,53433.20145504 2023-10-28,07:59:53.000,301,11035166,13245,0,1698479992,13008.616513819994,130.43209626000316,53433.2224164 2023-10-28,07:59:54.000,301,11035121,13085,0,1698479993,13008.569359649999,130.48848929999804,53433.166519440005 2023-10-28,07:59:55.000,301,11035129,13085,0,1698479994,13008.528941789998,130.62947189999977,53433.05472552 2023-10-28,07:59:56.000,301,11035131,13005,0,1698479995,13008.454842379993,130.79865101999894,53433.01978992001 2023-10-28,07:59:57.000,301,11035161,13045,0,1698479996,13008.360534039988,130.93963362000068,53433.02677704 2023-10-28,07:59:58.000,301,11035104,13165,0,1698479997,13008.239280460002,131.05946883000433,53432.94293160001 2023-10-28,07:59:59.000,301,11035150,13565,0,1698479998,13008.171917359992,131.165205780002,53432.901008880006 2023-10-28,08:00:00.000,301,11035123,13325,0,1698479999,13008.023718539996,131.29209011999774,53432.75427936001 2023-10-28,08:00:01.000,301,11035144,13285,0,1698480000,13008.050663779992,131.39782707000268,53432.76126648 2023-10-28,08:00:02.000,301,11035107,13045,0,1698480001,13008.192126289992,131.44012184999883,53432.77524072001 2023-10-28,08:00:03.000,301,11035138,13405,0,1698480002,13008.279698320002,131.4260235900001,53432.663446800005 2023-10-28,08:00:04.000,301,11035165,13245,0,1698480003,13008.353797729993,131.44012184999883,53432.677421039996 2023-10-28,08:00:05.000,301,11035094,13085,0,1698480004,13008.293170939993,131.40487620000204,53432.60754984001 2023-10-28,08:00:06.000,301,11035121,13525,0,1698480005,13008.165181049997,131.43307271999947,53432.565627120006 2023-10-28,08:00:07.000,301,11035126,13485,0,1698480006,13008.043927469997,131.55290793000313,53432.48876880001 2023-10-28,08:00:08.000,301,11035145,13205,0,1698480007,13008.091081639992,131.66569401000015,53432.5237044 2023-10-28,08:00:09.000,301,11035160,13245,0,1698480008,13008.212335219992,131.8207748700006,53432.495755920005 2023-10-28,08:00:10.000,301,11035114,13285,0,1698480009,13008.286434629998,131.98290486000042,53432.43985896001 2023-10-28,08:00:11.000,301,11035133,13285,0,1698480010,13008.515469169994,132.1520839799996,53432.383962 2023-10-28,08:00:12.000,301,11035157,13205,0,1698480011,13008.798394189995,132.32126309999876,53432.46082032 2023-10-28,08:00:13.000,301,11035130,13125,0,1698480012,13009.01395611,132.50454048000393,53432.48178168 2023-10-28,08:00:14.000,301,11035157,13085,0,1698480013,13009.182363859996,132.70191612000053,53432.47479456 2023-10-28,08:00:15.000,301,11035181,13405,0,1698480014,13009.101528139996,132.89929176000442,53432.34902640001 2023-10-28,08:00:16.000,301,11035164,13125,0,1698480015,13009.141945999996,133.02617610000016,53432.46082032 2023-10-28,08:00:17.000,301,11035140,13405,0,1698480016,13009.11500076,133.2024043499987,53432.48178168 2023-10-28,08:00:18.000,301,11035139,13245,0,1698480017,13009.168891239991,133.31519043000299,53432.48178168 2023-10-28,08:00:19.000,301,11035194,13445,0,1698480018,13009.303617439997,133.39977999000257,53432.55165288 2023-10-28,08:00:20.000,301,11035133,13605,0,1698480019,13009.492234119993,133.47027129000344,53432.53767864001 2023-10-28,08:00:21.000,301,11035162,13245,0,1698480020,13009.701059729989,133.49141868000152,53432.60056272 2023-10-28,08:00:22.000,301,11035184,13045,0,1698480021,13010.00419367999,133.46322216000408,53432.712356640004 2023-10-28,08:00:23.000,301,11035165,13205,0,1698480022,13010.219755599996,133.5407625900043,53432.78921496 2023-10-28,08:00:24.000,301,11035148,13165,0,1698480023,13010.448790139992,133.64649954000197,53432.80318920001 2023-10-28,08:00:25.000,301,11035138,13365,0,1698480024,13010.610461579992,133.80862953000178,53432.845111919996 2023-10-28,08:00:26.000,301,11035129,13285,0,1698480025,13010.731715159993,133.90731735000008,53432.93594448 2023-10-28,08:00:27.000,301,11035151,12925,0,1698480026,13010.974222319994,133.9848577800003,53433.13857096001 2023-10-28,08:00:28.000,301,11035145,13045,0,1698480027,13011.12242113999,134.02715256000374,53433.215429280004 2023-10-28,08:00:29.000,301,11035135,13045,0,1698480028,13011.32451043999,134.02010343000438,53433.29927472 2023-10-28,08:00:30.000,301,11035179,12605,0,1698480029,13011.560281289996,134.01305429999775,53433.45997848 2023-10-28,08:00:31.000,301,11035133,13325,0,1698480030,13011.762370589997,134.06239821000054,53433.42504288001 2023-10-28,08:00:32.000,301,11035103,13245,0,1698480031,13012.065504539998,134.1963316800029,53433.550811040004 2023-10-28,08:00:33.000,301,11035129,13325,0,1698480032,13012.213703359994,134.25977385000442,53433.62766936 2023-10-28,08:00:34.000,301,11035173,13565,0,1698480033,13012.34169324999,134.2809212400025,53433.77439888 2023-10-28,08:00:35.000,301,11035139,13245,0,1698480034,13012.510101,134.38665819000016,53433.89317992 2023-10-28,08:00:36.000,301,11035152,12925,0,1698480035,13012.68524505999,134.47124774999975,53434.01196096 2023-10-28,08:00:37.000,301,11035112,13445,0,1698480036,13012.806498639991,134.54878817999997,53434.19362608001 2023-10-28,08:00:38.000,301,11035165,13325,0,1698480037,13012.887334359992,134.55583730999933,53434.28445864001 2023-10-28,08:00:39.000,301,11035125,13485,0,1698480038,13012.981642699997,134.5628864399987,53434.389265440004 2023-10-28,08:00:40.000,301,11035131,13205,0,1698480039,13012.961433769997,134.61927948000084,53434.46612376 2023-10-28,08:00:41.000,301,11035182,13325,0,1698480040,13013.075951040002,134.6897707800017,53434.577917680006 2023-10-28,08:00:42.000,301,11035124,13005,0,1698480041,13013.230886169993,134.76026208000258,53434.71067296 2023-10-28,08:00:43.000,301,11035147,13485,0,1698480042,13013.183731999998,134.85190077000152,53434.83644112001 2023-10-28,08:00:44.000,301,11035137,13205,0,1698480043,13013.136577830002,134.96468684999854,53434.86438960001 2023-10-28,08:00:45.000,301,11035139,12965,0,1698480044,13013.109632589993,134.9858342400039,53434.97618352 2023-10-28,08:00:46.000,301,11035147,12845,0,1698480045,13013.028796869992,134.9223920700024,53434.9691964 2023-10-28,08:00:47.000,301,11035100,13205,0,1698480046,13012.934488530002,134.84485164000216,53435.1438744 2023-10-28,08:00:48.000,301,11035116,13125,0,1698480047,13012.860389119996,134.76026208000258,53435.18579712 2023-10-28,08:00:49.000,301,11035156,13485,0,1698480048,13012.840180189996,134.7250164299985,53435.276629680004 2023-10-28,08:00:50.000,301,11035165,13325,0,1698480049,13012.75260816,134.64042686999892,53435.2836168 2023-10-28,08:00:51.000,301,11035141,13205,0,1698480050,13012.819971259996,134.66862339000363,53435.37444936 2023-10-28,08:00:52.000,301,11035119,13325,0,1698480051,13012.846916499991,134.70386904000043,53435.465281920006 2023-10-28,08:00:53.000,301,11035152,13205,0,1698480052,13012.826707569991,134.7109181699998,53435.57008872 2023-10-28,08:00:54.000,301,11035119,13085,0,1698480053,13012.927752219992,134.7391146900045,53435.67489552001 2023-10-28,08:00:55.000,301,11035140,13445,0,1698480054,13013.022060559997,134.83075338000344,53435.74476672001 2023-10-28,08:00:56.000,301,11035208,13165,0,1698480055,13013.224149859998,134.9012446800043,53435.79367656001 2023-10-28,08:00:57.000,301,11035163,13205,0,1698480056,13013.399293919989,134.99288337000326,53435.849573520005 2023-10-28,08:00:58.000,301,11035133,13285,0,1698480057,13013.68221893999,134.92944120000175,53435.97534168 2023-10-28,08:00:59.000,301,11035124,13605,0,1698480058,13014.019034439996,134.83075338000344,53436.15001968 2023-10-28,08:01:00.000,301,11035153,13125,0,1698480059,13014.275014220002,134.80255685999873,53436.22687800001 2023-10-28,08:01:01.000,301,11035118,13285,0,1698480060,13014.625302339999,134.78140947000065,53436.37360752001 2023-10-28,08:01:02.000,301,11035146,13125,0,1698480061,13015.00927201,134.7391146900045,53436.53431128 2023-10-28,08:01:03.000,301,11035127,13485,0,1698480062,13015.393241680002,134.675672520003,53436.60418248 2023-10-28,08:01:04.000,301,11035103,13605,0,1698480063,13015.757002419989,134.70386904000043,53436.76488624 2023-10-28,08:01:05.000,301,11035142,13445,0,1698480064,13016.04666375,134.7391146900045,53436.87668016001 2023-10-28,08:01:06.000,301,11035132,13165,0,1698480065,13016.295907219996,134.81665512000473,53437.04437104001 2023-10-28,08:01:07.000,301,11035126,13325,0,1698480066,13016.572095930002,134.88009728999896,53437.260971760006 2023-10-28,08:01:08.000,301,11035126,13405,0,1698480067,13016.753976300002,134.9223920700024,53437.428662640006 2023-10-28,08:01:09.000,301,11035184,13085,0,1698480068,13016.767448919993,134.95058858999982,53437.54045656 2023-10-28,08:01:10.000,301,11035094,13245,0,1698480069,13016.747239989993,134.92944120000175,53437.694173200005 2023-10-28,08:01:11.000,301,11035170,13365,0,1698480070,13016.592304860002,134.88009728999896,53437.6592376 2023-10-28,08:01:12.000,301,11035119,13605,0,1698480071,13016.551887000001,134.83075338000344,53437.84090272 2023-10-28,08:01:13.000,301,11035101,13525,0,1698480072,13016.511469140001,134.8378025100028,53437.980645120006 2023-10-28,08:01:14.000,301,11035122,13205,0,1698480073,13016.551887000001,134.7250164299985,53438.1134004 2023-10-28,08:01:15.000,301,11035121,13285,0,1698480074,13016.578832239997,134.675672520003,53438.21820720001 2023-10-28,08:01:16.000,301,11035147,13205,0,1698480075,13016.646195339992,134.64042686999892,53438.27410416 2023-10-28,08:01:17.000,301,11035106,13285,0,1698480076,13016.787657849993,134.49239513999783,53438.413846560004 2023-10-28,08:01:18.000,301,11035148,13125,0,1698480077,13016.834812020003,134.3796090600008,53438.3928852 2023-10-28,08:01:19.000,301,11035125,13245,0,1698480078,13017.070582869994,134.28797037000186,53438.56057608 2023-10-28,08:01:20.000,301,11035101,13005,0,1698480079,13017.171627519994,134.21042994000163,53438.59551168001 2023-10-28,08:01:21.000,301,11035141,13125,0,1698480080,13017.25919954999,134.20338081000227,53438.67237000001 2023-10-28,08:01:22.000,301,11035146,13325,0,1698480081,13017.353507889995,134.28797037000186,53438.847048 2023-10-28,08:01:23.000,301,11035149,13285,0,1698480082,13017.333298959995,134.35846167000273,53438.916919200004 2023-10-28,08:01:24.000,301,11035167,13285,0,1698480083,13017.232254309994,134.49944427000446,53438.90294496 2023-10-28,08:01:25.000,301,11035144,13125,0,1698480084,13017.11773703999,134.53468992000126,53439.021726 2023-10-28,08:01:26.000,301,11035123,13445,0,1698480085,13017.050373939994,134.61927948000084,53439.11954568 2023-10-28,08:01:27.000,301,11035205,13245,0,1698480086,13016.935856669988,134.675672520003,53439.12653280001 2023-10-28,08:01:28.000,301,11035134,13245,0,1698480087,13016.915647739988,134.69681991000107,53439.252300960005 2023-10-28,08:01:29.000,301,11035155,13125,0,1698480088,13016.949329289993,134.69681991000107,53439.37806912 2023-10-28,08:01:30.000,301,11035092,13205,0,1698480089,13016.875229879988,134.66862339000363,53439.29422368001 2023-10-28,08:01:31.000,301,11035102,13525,0,1698480090,13017.111000729994,134.69681991000107,53439.51082440001 2023-10-28,08:01:32.000,301,11035158,13485,0,1698480091,13017.31982633999,134.7109181699998,53439.62960544001 2023-10-28,08:01:33.000,301,11035141,13205,0,1698480092,13017.474761469995,134.79550772999937,53439.776334960006 2023-10-28,08:01:34.000,301,11035193,13485,0,1698480093,13017.697059699996,134.86599903000024,53439.83921904 2023-10-28,08:01:35.000,301,11035108,13165,0,1698480094,13017.905885309992,135.0351781499994,53439.95800008 2023-10-28,08:01:36.000,301,11035123,13605,0,1698480095,13018.128183539993,135.05632554000476,53440.08376824001 2023-10-28,08:01:37.000,301,11035153,13325,0,1698480096,13018.283118669999,135.20435726999858,53440.11171672001 2023-10-28,08:01:38.000,301,11035118,13165,0,1698480097,13018.390899629994,135.2818976999988,53440.20254928001 2023-10-28,08:01:39.000,301,11035130,13485,0,1698480098,13018.633406789995,135.31714335000288,53440.46107272 2023-10-28,08:01:40.000,301,11035142,13285,0,1698480099,13018.68056095999,135.37353638999775,53440.51696968001 2023-10-28,08:01:41.000,301,11035173,13325,0,1698480100,13018.82875978,135.30304509000416,53440.663699200006 2023-10-28,08:01:42.000,301,11035074,13285,0,1698480101,13018.950013360001,135.27484856999945,53440.768506 2023-10-28,08:01:43.000,301,11035139,13285,0,1698480102,13019.010640150002,135.25370118000137,53440.92222264001 2023-10-28,08:01:44.000,301,11035128,13445,0,1698480103,13018.875913949996,135.22550466000393,53440.89427416 2023-10-28,08:01:45.000,301,11035087,13245,0,1698480104,13018.929804430001,135.19730813999922,53441.08991352001 2023-10-28,08:01:46.000,301,11035149,13685,0,1698480105,13018.902859189991,135.1479642300037,53441.19472032 2023-10-28,08:01:47.000,301,11035158,13405,0,1698480106,13018.822023469991,135.14091510000435,53441.25061728 2023-10-28,08:01:48.000,301,11035163,13485,0,1698480107,13018.795078229996,135.05632554000476,53441.3624112 2023-10-28,08:01:49.000,301,11035170,13525,0,1698480108,13018.694033579995,134.99993250000261,53441.3973468 2023-10-28,08:01:50.000,301,11035118,13285,0,1698480109,13018.714242509996,134.96468684999854,53441.44625664001 2023-10-28,08:01:51.000,301,11035129,13165,0,1698480110,13018.694033579995,134.96468684999854,53441.481192240004 2023-10-28,08:01:52.000,301,11035174,13085,0,1698480111,13018.64014309999,134.97878511000454,53441.55805056 2023-10-28,08:01:53.000,301,11035142,13405,0,1698480112,13018.633406789995,135.0351781499994,53441.63490888 2023-10-28,08:01:54.000,301,11035131,13285,0,1698480113,13018.58625262,135.09862032000092,53441.669844480006 2023-10-28,08:01:55.000,301,11035115,13445,0,1698480114,13018.54583476,135.1691116200018,53441.6768316 2023-10-28,08:01:56.000,301,11035162,13485,0,1698480115,13018.592988929995,135.19730813999922,53441.80259976 2023-10-28,08:01:57.000,301,11035160,13325,0,1698480116,13018.62667048,135.30304509000416,53441.83054824001 2023-10-28,08:01:58.000,301,11035107,13285,0,1698480117,13018.714242509996,135.42288030000054,53441.90740656001 2023-10-28,08:01:59.000,301,11035120,13205,0,1698480118,13018.76813299,135.4299294299999,53441.89343232 2023-10-28,08:02:00.000,301,11035144,13205,0,1698480119,13018.68729727,135.45812595000461,53441.83054824001 2023-10-28,08:02:01.000,301,11035111,13285,0,1698480120,13018.82875978,135.4792733400027,53441.96330352 2023-10-28,08:02:02.000,301,11035144,13285,0,1698480121,13019.098212179997,135.38763465000375,53442.07509744001 2023-10-28,08:02:03.000,301,11035135,13325,0,1698480122,13019.320510409998,135.2959959600048,53442.14496864001 2023-10-28,08:02:04.000,301,11035148,13165,0,1698480123,13019.589962809994,135.28894682999817,53442.16593000001 2023-10-28,08:02:05.000,301,11035161,13365,0,1698480124,13019.872887829995,135.26075031000073,53442.22881408 2023-10-28,08:02:06.000,301,11035108,13445,0,1698480125,13020.243384879992,135.23960292000265,53442.3056724 2023-10-28,08:02:07.000,301,11035163,13325,0,1698480126,13020.580200379998,135.17616075000115,53442.35458224 2023-10-28,08:02:08.000,301,11035145,13085,0,1698480127,13021.08542363,135.11271857999964,53442.46637616 2023-10-28,08:02:09.000,301,11035141,13245,0,1698480128,13021.563701639992,135.0210798900007,53442.557208720005 2023-10-28,08:02:10.000,301,11035156,13165,0,1698480129,13022.028507029994,134.9223920700024,53442.66900264001 2023-10-28,08:02:11.000,301,11035185,13325,0,1698480130,13022.587620760001,134.86599903000024,53442.78079656 2023-10-28,08:02:12.000,301,11035123,13445,0,1698480131,13023.092844009989,134.85190077000152,53442.990410160004 2023-10-28,08:02:13.000,301,11035112,12965,0,1698480132,13023.449868439995,134.86599903000024,53443.16508816 2023-10-28,08:02:14.000,301,11035170,13365,0,1698480133,13023.806892870001,134.94353946000047,53443.25592072 2023-10-28,08:02:15.000,301,11035135,13365,0,1698480134,13024.062872649993,135.05632554000476,53443.29784344001 2023-10-28,08:02:16.000,301,11035096,13285,0,1698480135,13024.372742909989,135.0845220600022,53443.493482800004 2023-10-28,08:02:17.000,301,11035137,13285,0,1698480136,13024.61525006999,135.11271857999964,53443.563354000005 2023-10-28,08:02:18.000,301,11035132,13285,0,1698480137,13024.81733936999,135.10566945000028,53443.77296760001 2023-10-28,08:02:19.000,301,11035141,13445,0,1698480138,13024.985747120001,135.11271857999964,53443.85681304 2023-10-28,08:02:20.000,301,11035133,13125,0,1698480139,13025.053110219997,135.1691116200018,53443.947645600005 2023-10-28,08:02:21.000,301,11035158,13085,0,1698480140,13024.979010809991,135.2325537900033,53443.947645600005 2023-10-28,08:02:22.000,301,11035131,13405,0,1698480141,13024.985747120001,135.31009422000352,53444.066426640005 2023-10-28,08:02:23.000,301,11035147,13365,0,1698480142,13024.88470247,135.3805855200044,53444.02450392 2023-10-28,08:02:24.000,301,11035076,13325,0,1698480143,13024.952065569996,135.4933716000014,53444.15725920001 2023-10-28,08:02:25.000,301,11035146,13365,0,1698480144,13024.938592949991,135.59910854999907,53444.13629784001 2023-10-28,08:02:26.000,301,11035091,13405,0,1698480145,13024.891438779996,135.69779637000465,53444.14328496 2023-10-28,08:02:27.000,301,11035116,13525,0,1698480146,13024.965538190001,135.75418940999953,53444.22014328 2023-10-28,08:02:28.000,301,11035152,13365,0,1698480147,13025.005956050001,135.7894350600036,53444.25507888001 2023-10-28,08:02:29.000,301,11035186,13325,0,1698480148,13024.891438779996,135.84582809999847,53444.27604024001 2023-10-28,08:02:30.000,301,11035146,13445,0,1698480149,13024.61525006999,135.9374667900047,53444.31796296 2023-10-28,08:02:31.000,301,11035124,13365,0,1698480150,13024.170653609988,135.95861418000277,53444.185207680006 2023-10-28,08:02:32.000,301,11035133,13245,0,1698480151,13023.571122019996,135.9515650500034,53444.1223236 2023-10-28,08:02:33.000,301,11035133,13165,0,1698480152,13023.032217219989,135.90927026999998,53444.1223236 2023-10-28,08:02:34.000,301,11035118,13605,0,1698480153,13022.493312419996,135.83172983999975,53444.03847816001 2023-10-28,08:02:35.000,301,11035177,13285,0,1698480154,13021.981352859999,135.84582809999847,53443.9825812 2023-10-28,08:02:36.000,301,11035099,13325,0,1698480155,13021.523283779992,135.88107375000254,53443.85681304 2023-10-28,08:02:37.000,301,11035140,13285,0,1698480156,13021.15952303999,135.83172983999975,53443.67514792001 2023-10-28,08:02:38.000,301,11035116,13205,0,1698480157,13020.85638908999,135.8387789699991,53443.69610928 2023-10-28,08:02:39.000,301,11035137,13285,0,1698480158,13020.687981339994,135.79648419000296,53443.53540552001 2023-10-28,08:02:40.000,301,11035130,13325,0,1698480159,13020.559991449998,135.75418940999953,53443.37470176 2023-10-28,08:02:41.000,301,11035119,12925,0,1698480160,13020.573464069988,135.66255072000058,53443.25592072 2023-10-28,08:02:42.000,301,11035177,13045,0,1698480161,13020.674508719989,135.50042073000077,53443.179062400006 2023-10-28,08:02:43.000,301,11035157,13605,0,1698480162,13020.869861709994,135.35943812999903,53443.13713968 2023-10-28,08:02:44.000,301,11035139,13445,0,1698480163,13020.98437898,135.21845553000458,53443.0742556 2023-10-28,08:02:45.000,301,11035088,13445,0,1698480164,13021.15952303999,135.10566945000028,53443.060281360005 2023-10-28,08:02:46.000,301,11035166,13085,0,1698480165,13021.14605042,134.9364903300011,53442.892590480005 2023-10-28,08:02:47.000,301,11035155,13245,0,1698480166,13021.233622449996,134.7884586,53442.90656472 2023-10-28,08:02:48.000,301,11035143,13645,0,1698480167,13021.287512930001,134.66157426000427,53442.87861624 2023-10-28,08:02:49.000,301,11035139,13525,0,1698480168,13021.368348650001,134.61223035000148,53442.85066776 2023-10-28,08:02:50.000,301,11035147,13605,0,1698480169,13021.193204589996,134.63337773999956,53442.773809440005 2023-10-28,08:02:51.000,301,11035154,13325,0,1698480170,13021.16625935,134.61223035000148,53442.7598352 2023-10-28,08:02:52.000,301,11035133,13245,0,1698480171,13021.011324219995,134.5769847000047,53442.73887384 2023-10-28,08:02:53.000,301,11035118,13005,0,1698480172,13020.8631254,134.64042686999892,53442.64105416 2023-10-28,08:02:54.000,301,11035143,13685,0,1698480173,13020.77555336999,134.66157426000427,53442.66900264001 2023-10-28,08:02:55.000,301,11035165,13525,0,1698480174,13020.573464069988,134.59813209000276,53442.655028400004 2023-10-28,08:02:56.000,301,11035103,13125,0,1698480175,13020.432001560002,134.56993556999805,53442.5851572 2023-10-28,08:02:57.000,301,11035157,13365,0,1698480176,13020.256857499997,134.55583730999933,53442.45240192001 2023-10-28,08:02:58.000,301,11035115,13245,0,1698480177,13020.135603919996,134.53468992000126,53442.39650496 2023-10-28,08:02:59.000,301,11035112,13085,0,1698480178,13020.054768199996,134.52059166000254,53442.3755436 2023-10-28,08:03:00.000,301,11035127,13085,0,1698480179,13019.85941520999,134.4782968799991,53442.38253072001 2023-10-28,08:03:01.000,301,11035160,13165,0,1698480180,13019.515863399989,134.50649340000382,53442.24278832001 2023-10-28,08:03:02.000,301,11035157,13205,0,1698480181,13019.071266940002,134.56993556999805,53442.21483984001 2023-10-28,08:03:03.000,301,11035146,13285,0,1698480182,13018.61993416999,134.59813209000276,53442.07509744001 2023-10-28,08:03:04.000,301,11035121,13485,0,1698480183,13018.101238299998,134.63337773999956,53441.96330352 2023-10-28,08:03:05.000,301,11035192,13565,0,1698480184,13017.622960289991,134.66157426000427,53441.80259976 2023-10-28,08:03:06.000,301,11035125,13165,0,1698480185,13017.164891209999,134.71796729999915,53441.70478008 2023-10-28,08:03:07.000,301,11035134,13245,0,1698480186,13016.747239989993,134.78140947000065,53441.64189600001 2023-10-28,08:03:08.000,301,11035158,13325,0,1698480187,13016.28243459999,134.75321295000322,53441.481192240004 2023-10-28,08:03:09.000,301,11035136,13285,0,1698480188,13015.89846492999,134.78140947000065,53441.313501360004 2023-10-28,08:03:10.000,301,11035165,13245,0,1698480189,13015.588594669993,134.69681991000107,53441.18773320001 2023-10-28,08:03:11.000,301,11035154,13445,0,1698480190,13015.19115238,134.5910829600034,53440.999080960006 2023-10-28,08:03:12.000,301,11035120,13485,0,1698480191,13014.84086425999,134.48534600999847,53440.81741584 2023-10-28,08:03:13.000,301,11035187,13605,0,1698480192,13014.436685659988,134.29501950000122,53440.663699200006 2023-10-28,08:03:14.000,301,11035180,13285,0,1698480193,13014.106606469992,134.18928255000355,53440.56587952001 2023-10-28,08:03:15.000,301,11035155,13085,0,1698480194,13013.91125348,134.1328895100014,53440.43312424 2023-10-28,08:03:16.000,301,11035178,13405,0,1698480195,13013.64853739,134.08354559999862,53440.27242048001 2023-10-28,08:03:17.000,301,11035137,13445,0,1698480196,13013.507074879999,134.04829995000182,53440.139665200004 2023-10-28,08:03:18.000,301,11035168,13045,0,1698480197,13013.399293919989,134.01305429999775,53440.02088416 2023-10-28,08:03:19.000,301,11035134,13525,0,1698480198,13013.244358789998,133.99895603999903,53439.874154640005 2023-10-28,08:03:20.000,301,11035160,13085,0,1698480199,13013.109632589993,133.92846473999816,53439.67851528001 2023-10-28,08:03:21.000,301,11035153,13165,0,1698480200,13013.042269489997,133.80158040000242,53439.56672136 2023-10-28,08:03:22.000,301,11035144,13285,0,1698480201,13012.968170079992,133.6394504100026,53439.55973424001 2023-10-28,08:03:23.000,301,11035126,13285,0,1698480202,13012.867125429992,133.55486085000302,53439.45492744 2023-10-28,08:03:24.000,301,11035112,13565,0,1698480203,13012.7121903,133.51961519999895,53439.322172160006 2023-10-28,08:03:25.000,301,11035148,13205,0,1698480204,13012.59093672,133.51961519999895,53439.17544264001 2023-10-28,08:03:26.000,301,11035167,13085,0,1698480205,13012.516837309995,133.50551694000023,53439.12653280001 2023-10-28,08:03:27.000,301,11035137,13325,0,1698480206,13012.48315575999,133.47027129000344,53439.02871312001 2023-10-28,08:03:28.000,301,11035097,13365,0,1698480207,13012.44947421,133.46322216000408,53438.97980328001 2023-10-28,08:03:29.000,301,11035170,13205,0,1698480208,13012.36863849,133.49846781000088,53438.90294496 2023-10-28,08:03:30.000,301,11035113,13165,0,1698480209,13012.200230739989,133.47027129000344,53438.78416392 2023-10-28,08:03:31.000,301,11035158,13365,0,1698480210,13012.065504539998,133.49846781000088,53438.73525408 2023-10-28,08:03:32.000,301,11035099,12925,0,1698480211,13011.971196199993,133.40682912000193,53438.67935712 2023-10-28,08:03:33.000,301,11035168,13445,0,1698480212,13011.876887860002,133.3786326000045,53438.651408640006 2023-10-28,08:03:34.000,301,11035199,12925,0,1698480213,13011.836470000002,133.37158346999786,53438.5675632 2023-10-28,08:03:35.000,301,11035161,13685,0,1698480214,13011.775843210002,133.42092738000065,53438.462756400004 2023-10-28,08:03:36.000,301,11035131,13165,0,1698480215,13011.701743799997,133.47027129000344,53438.35794960001 2023-10-28,08:03:37.000,301,11035138,13125,0,1698480216,13011.607435459991,133.5266643299983,53438.316026880006 2023-10-28,08:03:38.000,301,11035137,13205,0,1698480217,13011.546808669991,133.56190998000238,53438.323014 2023-10-28,08:03:39.000,301,11035150,13005,0,1698480218,13011.47270926,133.55486085000302,53438.295065520004 2023-10-28,08:03:40.000,301,11035123,13005,0,1698480219,13011.418818779995,133.51961519999895,53438.27410416 2023-10-28,08:03:41.000,301,11035112,13245,0,1698480220,13011.41208247,133.4773204200028,53438.17628448 2023-10-28,08:03:42.000,301,11035156,13325,0,1698480221,13011.41208247,133.4138782500013,53438.15532312 2023-10-28,08:03:43.000,301,11035156,13405,0,1698480222,13011.45250033,133.33633782000106,53438.099426160006 2023-10-28,08:03:44.000,301,11035143,13325,0,1698480223,13011.540072359996,133.30109217000427,53438.12038752001 2023-10-28,08:03:45.000,301,11035163,13365,0,1698480224,13011.526599739991,133.2799447799989,53438.05051632001 2023-10-28,08:03:46.000,301,11035157,13365,0,1698480225,13011.41208247,133.22355174000404,53438.03654208 2023-10-28,08:03:47.000,301,11035167,13165,0,1698480226,13011.47270926,133.17420783000125,53438.03654208 2023-10-28,08:03:48.000,301,11035164,12925,0,1698480227,13011.567017599991,133.14601131000381,53438.1134004 2023-10-28,08:03:49.000,301,11035123,13405,0,1698480228,13011.540072359996,133.14601131000381,53438.1134004 2023-10-28,08:03:50.000,301,11035126,13165,0,1698480229,13011.48618187999,133.13191304999782,53438.16929736001 2023-10-28,08:03:51.000,301,11035132,13245,0,1698480230,13011.34471936999,133.14601131000381,53438.078464800004 2023-10-28,08:03:52.000,301,11035171,13245,0,1698480231,13011.37166461,133.12486391999846,53438.148336000006 2023-10-28,08:03:53.000,301,11035156,13245,0,1698480232,13011.42555508999,133.10371653000038,53438.267117040006 2023-10-28,08:03:54.000,301,11035098,12965,0,1698480233,13011.560281289996,133.0191269700008,53438.28109128 2023-10-28,08:03:55.000,301,11035155,13245,0,1698480234,13011.620908079996,133.00502871000208,53438.23218144 2023-10-28,08:03:56.000,301,11035132,13125,0,1698480235,13011.796052140002,132.99093045000336,53438.35096248 2023-10-28,08:03:57.000,301,11035169,13285,0,1698480236,13011.903833099997,133.04027435999888,53438.46974352 2023-10-28,08:03:58.000,301,11035129,13205,0,1698480237,13012.011614059993,133.04027435999888,53438.46974352 2023-10-28,08:03:59.000,301,11035135,13245,0,1698480238,13012.146340259998,133.0191269700008,53438.53961472 2023-10-28,08:04:00.000,301,11035114,13285,0,1698480239,13012.213703359994,132.89224262999778,53438.56057608 2023-10-28,08:04:01.000,301,11035155,13285,0,1698480240,13012.254121219994,132.75830916000268,53438.630447280004 2023-10-28,08:04:02.000,301,11035179,13045,0,1698480241,13012.375374799994,132.5750317800048,53438.72826696 2023-10-28,08:04:03.000,301,11035139,13445,0,1698480242,13012.42252896999,132.398803529999,53438.87499648 2023-10-28,08:04:04.000,301,11035139,13525,0,1698480243,13012.44273789999,132.23667353999917,53438.90294496 2023-10-28,08:04:05.000,301,11035108,13085,0,1698480244,13012.436001589995,132.08159267999872,53438.94486768 2023-10-28,08:04:06.000,301,11035133,12845,0,1698480245,13012.62461826999,132.0181505100045,53439.07063584 2023-10-28,08:04:07.000,301,11035180,13365,0,1698480246,13012.745871849991,131.7855292200038,53439.06364872 2023-10-28,08:04:08.000,301,11035137,13565,0,1698480247,13012.813234950001,131.64454662000207,53439.1614684 2023-10-28,08:04:09.000,301,11035126,13005,0,1698480248,13012.968170079992,131.51766227999906,53439.26627520001 2023-10-28,08:04:10.000,301,11035183,13085,0,1698480249,13013.062478419997,131.39077794000332,53439.28024944 2023-10-28,08:04:11.000,301,11035159,13525,0,1698480250,13013.163523069998,131.24274621000222,53439.36409488001 2023-10-28,08:04:12.000,301,11035160,13125,0,1698480251,13013.432975469994,131.09471448000113,53439.53178576001 2023-10-28,08:04:13.000,301,11035159,13445,0,1698480252,13013.62832846,130.96078100999875,53439.6156312 2023-10-28,08:04:14.000,301,11035132,13045,0,1698480253,13013.83041776,130.84094580000237,53439.66454104 2023-10-28,08:04:15.000,301,11035144,13085,0,1698480254,13013.877571929996,130.77750363000087,53439.55973424001 2023-10-28,08:04:16.000,301,11035131,13165,0,1698480255,13014.153760640002,130.68586494000192,53439.71345088 2023-10-28,08:04:17.000,301,11035149,13285,0,1698480256,13014.403004109998,130.58012799000426,53439.85319328 2023-10-28,08:04:18.000,301,11035136,13205,0,1698480257,13014.605093409999,130.58717712000362,53439.88114176 2023-10-28,08:04:19.000,301,11035158,13245,0,1698480258,13014.854336879995,130.59422625000298,53439.992935680006 2023-10-28,08:04:20.000,301,11035162,13485,0,1698480259,13015.076635109996,130.50258756000403,53440.11870384 2023-10-28,08:04:21.000,301,11035108,13245,0,1698480260,13015.218097619996,130.3968506099991,53440.13267808001 2023-10-28,08:04:22.000,301,11035130,13325,0,1698480261,13015.420186919997,130.30521192000015,53440.1746008 2023-10-28,08:04:23.000,301,11035141,13485,0,1698480262,13015.575122050002,130.20652410000184,53440.21652352 2023-10-28,08:04:24.000,301,11035187,13605,0,1698480263,13015.783947659998,130.13603280000098,53440.35626592 2023-10-28,08:04:25.000,301,11035094,13685,0,1698480264,13015.89846492999,130.1642293199984,53440.39120152 2023-10-28,08:04:26.000,301,11035160,13365,0,1698480265,13015.992773269994,130.22062236000056,53440.44011136001 2023-10-28,08:04:27.000,301,11035143,13245,0,1698480266,13016.10055422999,130.37570322000101,53440.60780224001 2023-10-28,08:04:28.000,301,11035121,13285,0,1698480267,13016.073608989995,130.47439103999932,53440.53094392 2023-10-28,08:04:29.000,301,11035222,13205,0,1698480268,13016.1477084,130.50258756000403,53440.68466056001 2023-10-28,08:04:30.000,301,11035150,13565,0,1698480269,13016.18138994999,130.53078408000147,53440.73357040001 2023-10-28,08:04:31.000,301,11035170,13325,0,1698480270,13016.26222566999,130.54488234000019,53440.74055752 2023-10-28,08:04:32.000,301,11035158,13325,0,1698480271,13016.457578659996,130.56602972999826,53440.80344160001 2023-10-28,08:04:33.000,301,11035174,13005,0,1698480272,13016.592304860002,130.5730788600049,53440.761518880005 2023-10-28,08:04:34.000,301,11035133,13285,0,1698480273,13016.693349510002,130.59422625000298,53440.84536432 2023-10-28,08:04:35.000,301,11035158,13325,0,1698480274,13016.868493569993,130.61537364000105,53440.96414536 2023-10-28,08:04:36.000,301,11035156,13005,0,1698480275,13016.956065599989,130.65766842000448,53441.02004232001 2023-10-28,08:04:37.000,301,11035125,13365,0,1698480276,13016.956065599989,130.8057001499983,53441.0829264 2023-10-28,08:04:38.000,301,11035192,12965,0,1698480277,13016.915647739988,130.97487927000475,53441.02004232001 2023-10-28,08:04:39.000,301,11035134,13245,0,1698480278,13016.807866779993,131.0806162200024,53441.12484912 2023-10-28,08:04:40.000,301,11035168,12925,0,1698480279,13016.619250099997,131.17930404000072,53441.08991352001 2023-10-28,08:04:41.000,301,11035134,13485,0,1698480280,13016.484523899991,131.23569708000286,53441.02004232001 2023-10-28,08:04:42.000,301,11035137,13125,0,1698480281,13016.484523899991,131.24979534000158,53441.05497792 2023-10-28,08:04:43.000,301,11035157,13445,0,1698480282,13016.457578659996,131.23569708000286,53441.10388776 2023-10-28,08:04:44.000,301,11035158,13565,0,1698480283,13016.403688179991,131.17225491000136,53441.047990800005 2023-10-28,08:04:45.000,301,11035104,13165,0,1698480284,13016.336325079996,131.2145496900048,53440.98510672 2023-10-28,08:04:46.000,301,11035143,13325,0,1698480285,13016.39021556,131.2004514299988,53441.06196504 2023-10-28,08:04:47.000,301,11035176,13285,0,1698480286,13016.32285245999,131.25684447000094,53440.999080960006 2023-10-28,08:04:48.000,301,11035195,13205,0,1698480287,13016.26222566999,131.2638936000003,53440.96414536 2023-10-28,08:04:49.000,301,11035145,13285,0,1698480288,13016.22854412,131.29209011999774,53440.90126128001 2023-10-28,08:04:50.000,301,11035184,13285,0,1698480289,13016.18138994999,131.28504098999838,53440.79645448 2023-10-28,08:04:51.000,301,11035123,13245,0,1698480290,13016.24201673999,131.24979534000158,53440.80344160001 2023-10-28,08:04:52.000,301,11035163,13525,0,1698480291,13016.34306138999,131.23569708000286,53440.68466056001 2023-10-28,08:04:53.000,301,11035132,13365,0,1698480292,13016.383479249991,131.17930404000072,53440.544918160005 2023-10-28,08:04:54.000,301,11035137,13205,0,1698480293,13016.504732829992,131.14405839000392,53440.53094392 2023-10-28,08:04:55.000,301,11035150,13205,0,1698480294,13016.471051280001,131.19340229999943,53440.44709848001 2023-10-28,08:04:56.000,301,11035131,13245,0,1698480295,13016.477787589996,131.24979534000158,53440.3143432 2023-10-28,08:04:57.000,301,11035174,13205,0,1698480296,13016.444106039991,131.28504098999838,53440.258446240005 2023-10-28,08:04:58.000,301,11035123,13405,0,1698480297,13016.504732829992,131.29913925000437,53440.18857504 2023-10-28,08:04:59.000,301,11035152,13325,0,1698480298,13016.511469140001,131.36963054999796,53440.18158792001 2023-10-28,08:05:00.000,301,11035109,13405,0,1698480299,13016.558623309997,131.36963054999796,53440.09774248 2023-10-28,08:05:01.000,301,11035183,13525,0,1698480300,13016.652931650002,131.3766796800046,53440.06280688001 2023-10-28,08:05:02.000,301,11035137,13645,0,1698480301,13016.753976300002,131.4471709799982,53439.88812888 2023-10-28,08:05:03.000,301,11035166,13285,0,1698480302,13016.875229879988,131.46831837000354,53439.83223192 2023-10-28,08:05:04.000,301,11035117,13245,0,1698480303,13017.097528109989,131.52471140999842,53439.78332208 2023-10-28,08:05:05.000,301,11035151,13325,0,1698480304,13017.272672169995,131.58815357999993,53439.72742512001 2023-10-28,08:05:06.000,301,11035161,13245,0,1698480305,13017.36024419999,131.56700619000185,53439.608644080006 2023-10-28,08:05:07.000,301,11035156,13205,0,1698480306,13017.52865195,131.59520270999928,53439.56672136 2023-10-28,08:05:08.000,301,11035159,13365,0,1698480307,13017.643169219991,131.7220870500023,53439.52479864 2023-10-28,08:05:09.000,301,11035148,13525,0,1698480308,13017.710532320001,131.9335609500049,53439.51082440001 2023-10-28,08:05:10.000,301,11035138,13165,0,1698480309,13017.724004939992,132.07454354999936,53439.440953200006 2023-10-28,08:05:11.000,301,11035160,13205,0,1698480310,13017.58927874,132.23667353999917,53439.30819792 2023-10-28,08:05:12.000,301,11035211,13045,0,1698480311,13017.535388259996,132.3424104900041,53439.26627520001 2023-10-28,08:05:13.000,301,11035190,13085,0,1698480312,13017.44781623,132.44814744000178,53439.24531384001 2023-10-28,08:05:14.000,301,11035138,13245,0,1698480313,13017.38718944,132.54683526000008,53439.07762296001 2023-10-28,08:05:15.000,301,11035153,13445,0,1698480314,13017.27940847999,132.61732656000095,53439.04268736 2023-10-28,08:05:16.000,301,11035178,13405,0,1698480315,13017.24572693,132.65962134000438,53438.93089344001 2023-10-28,08:05:17.000,301,11035124,13325,0,1698480316,13017.225518,132.63847394999902,53438.916919200004 2023-10-28,08:05:18.000,301,11035131,13165,0,1698480317,13017.104264419999,132.6737196000031,53438.72826696 2023-10-28,08:05:19.000,301,11035131,13445,0,1698480318,13017.063846559999,132.64552307999838,53438.67237000001 2023-10-28,08:05:20.000,301,11035161,13085,0,1698480319,13016.942592979998,132.65962134000438,53438.53961472 2023-10-28,08:05:21.000,301,11035183,13285,0,1698480320,13016.666404269992,132.61732656000095,53438.44179504 2023-10-28,08:05:22.000,301,11035136,13205,0,1698480321,13016.26896198,132.64552307999838,53438.295065520004 2023-10-28,08:05:23.000,301,11035165,13285,0,1698480322,13015.992773269994,132.5750317800048,53438.27410416 2023-10-28,08:05:24.000,301,11035154,13525,0,1698480323,13015.622276219998,132.49044221999793,53438.197245840005 2023-10-28,08:05:25.000,301,11035140,13005,0,1698480324,13015.245042859991,132.4763439599992,53438.00160648001 2023-10-28,08:05:26.000,301,11035196,13245,0,1698480325,13014.82065532999,132.44814744000178,53437.812954240006 2023-10-28,08:05:27.000,301,11035166,13405,0,1698480326,13014.544466619998,132.43404918000306,53437.6592376 2023-10-28,08:05:28.000,301,11035121,13085,0,1698480327,13014.315432080002,132.44109831000242,53437.54045656 2023-10-28,08:05:29.000,301,11035178,13125,0,1698480328,13014.133551710001,132.48339308999857,53437.29590736 2023-10-28,08:05:30.000,301,11035125,13245,0,1698480329,13013.89104455,132.50454048000393,53437.06533240001 2023-10-28,08:05:31.000,301,11035144,13405,0,1698480330,13013.89104455,132.66667047000374,53436.974499840006 2023-10-28,08:05:32.000,301,11035099,13085,0,1698480331,13013.796736209995,132.7724074200014,53436.86969304 2023-10-28,08:05:33.000,301,11035143,13405,0,1698480332,13013.675482629995,132.86404611000034,53436.72995064001 2023-10-28,08:05:34.000,301,11035149,13485,0,1698480333,13013.594646909994,132.96273392999865,53436.58322112001 2023-10-28,08:05:35.000,301,11035128,13285,0,1698480334,13013.486865949999,132.99093045000336,53436.38059464 2023-10-28,08:05:36.000,301,11035153,13165,0,1698480335,13013.446448089999,133.00502871000208,53436.29674920001 2023-10-28,08:05:37.000,301,11035136,13205,0,1698480336,13013.412766539994,133.02617610000016,53436.14303256 2023-10-28,08:05:38.000,301,11035130,13125,0,1698480337,13013.304985579998,133.04732348999823,53435.98931592001 2023-10-28,08:05:39.000,301,11035123,13765,0,1698480338,13013.325194509998,133.0684708800036,53435.93341896 2023-10-28,08:05:40.000,301,11035164,13165,0,1698480339,13013.237622479988,133.0684708800036,53435.75874096 2023-10-28,08:05:41.000,301,11035145,13485,0,1698480340,13013.203940929998,133.09666740000102,53435.61899856 2023-10-28,08:05:42.000,301,11035131,13205,0,1698480341,13013.116368900002,133.04027435999888,53435.50720464001 2023-10-28,08:05:43.000,301,11035154,13285,0,1698480342,13013.062478419997,132.96273392999865,53435.38143648 2023-10-28,08:05:44.000,301,11035144,13365,0,1698480343,13013.001851629997,132.8710952399997,53435.32553952 2023-10-28,08:05:45.000,301,11035138,13205,0,1698480344,13012.981642699997,132.77945655000076,53435.18579712 2023-10-28,08:05:46.000,301,11035182,13045,0,1698480345,13012.914279600001,132.68781786000181,53434.97618352 2023-10-28,08:05:47.000,301,11035175,13005,0,1698480346,13012.819971259996,132.53978613000072,53434.86438960001 2023-10-28,08:05:48.000,301,11035141,13285,0,1698480347,13012.947961149992,132.37060701000155,53434.82246688 2023-10-28,08:05:49.000,301,11035169,13205,0,1698480348,13012.941224839997,132.30716484000004,53434.75259568 2023-10-28,08:05:50.000,301,11035177,13085,0,1698480349,13012.887334359992,132.25782093000453,53434.56394344 2023-10-28,08:05:51.000,301,11035145,13445,0,1698480350,13012.73239923,132.22962440999981,53434.38227832001 2023-10-28,08:05:52.000,301,11035131,13045,0,1698480351,13012.67177244,132.18732963000366,53434.25651016 2023-10-28,08:05:53.000,301,11035190,13085,0,1698480352,13012.67177244,132.07454354999936,53434.20760032 2023-10-28,08:05:54.000,301,11035147,13405,0,1698480353,13012.61114565,132.01110137999785,53434.053883680004 2023-10-28,08:05:55.000,301,11035186,13245,0,1698480354,13012.42926528,132.0322487700032,53433.87920568001 2023-10-28,08:05:56.000,301,11035195,13645,0,1698480355,13012.34169324999,132.01110137999785,53433.77439888 2023-10-28,08:05:57.000,301,11035140,13285,0,1698480356,13012.30127538999,132.04634703000193,53433.70452768 2023-10-28,08:05:58.000,301,11035121,13285,0,1698480357,13012.247384909999,132.0040522499985,53433.550811040004 2023-10-28,08:05:59.000,301,11035153,13245,0,1698480358,13012.139603949989,132.0040522499985,53433.41805576 2023-10-28,08:06:00.000,301,11035112,13525,0,1698480359,13012.038559299988,131.9688066000017,53433.2922876 2023-10-28,08:06:01.000,301,11035139,13165,0,1698480360,13011.849942619992,131.95470834000298,53433.12459672 2023-10-28,08:06:02.000,301,11035146,13085,0,1698480361,13011.688271179992,131.9053644300002,53433.00581568 2023-10-28,08:06:03.000,301,11035177,13085,0,1698480362,13011.593962840001,131.7855292200038,53432.96389296 2023-10-28,08:06:04.000,301,11035119,13565,0,1698480363,13011.51312712,131.69389053000486,53432.87306040001 2023-10-28,08:06:05.000,301,11035142,13285,0,1698480364,13011.51312712,131.58815357999993,53432.68440816001 2023-10-28,08:06:06.000,301,11035183,13565,0,1698480365,13011.567017599991,131.41897446000075,53432.51671728001 2023-10-28,08:06:07.000,301,11035152,13325,0,1698480366,13011.735425350002,131.3132375100031,53432.48876880001 2023-10-28,08:06:08.000,301,11035155,13565,0,1698480367,13011.856678930002,131.2145496900048,53432.35601352 2023-10-28,08:06:09.000,301,11035131,13365,0,1698480368,13012.078977159988,131.15110752000328,53432.29312944 2023-10-28,08:06:10.000,301,11035122,13445,0,1698480369,13012.240648599989,131.13700926000456,53432.13242568001 2023-10-28,08:06:11.000,301,11035166,13525,0,1698480370,13012.54378254999,131.1158618699992,53432.111464320005 2023-10-28,08:06:12.000,301,11035148,13485,0,1698480371,13012.947961149992,131.0665179600037,53432.13242568001 2023-10-28,08:06:13.000,301,11035099,13445,0,1698480372,13013.352139749994,131.03832143999898,53432.10447720001 2023-10-28,08:06:14.000,301,11035127,13205,0,1698480373,13013.7899999,131.0171740500009,53432.09749008 2023-10-28,08:06:15.000,301,11035146,13405,0,1698480374,13014.059452299996,131.03127230999962,53432.062554480006 2023-10-28,08:06:16.000,301,11035158,13005,0,1698480375,13014.456894589988,130.98897753000347,53432.09050296 2023-10-28,08:06:17.000,301,11035182,13125,0,1698480376,13014.834127949995,131.02422318000026,53432.12543856 2023-10-28,08:06:18.000,301,11035164,13285,0,1698480377,13015.19115238,131.04537056999834,53432.23723248 2023-10-28,08:06:19.000,301,11035115,13125,0,1698480378,13015.588594669993,131.10881273999985,53432.26518096 2023-10-28,08:06:20.000,301,11035129,13045,0,1698480379,13015.932146479994,131.22159882000415,53432.36998776001 2023-10-28,08:06:21.000,301,11035159,13085,0,1698480380,13016.295907219996,131.33438490000117,53432.41191048 2023-10-28,08:06:22.000,301,11035164,13485,0,1698480381,13016.686613199992,131.46831837000354,53432.5935756 2023-10-28,08:06:23.000,301,11035142,13645,0,1698480382,13016.915647739988,131.67979226999887,53432.62152408 2023-10-28,08:06:24.000,301,11035105,13085,0,1698480383,13017.252463239995,131.84897138999804,53432.6983824 2023-10-28,08:06:25.000,301,11035115,13285,0,1698480384,13017.52865195,131.97585573000106,53432.782227840005 2023-10-28,08:06:26.000,301,11035163,13365,0,1698480385,13017.798104349997,132.0040522499985,53432.85209904001 2023-10-28,08:06:27.000,301,11035172,13165,0,1698480386,13018.155128779988,132.1168383300028,53433.02677704 2023-10-28,08:06:28.000,301,11035137,13285,0,1698480387,13018.51888951999,132.19437876000302,53433.25036488 2023-10-28,08:06:29.000,301,11035113,13125,0,1698480388,13018.72771513,132.22962440999981,53433.36914592 2023-10-28,08:06:30.000,301,11035175,13125,0,1698480389,13018.889386570001,132.2507717999979,53433.42504288001 2023-10-28,08:06:31.000,301,11035171,13525,0,1698480390,13019.104948489992,132.3635578800022,53433.57875952 2023-10-28,08:06:32.000,301,11035195,13445,0,1698480391,13019.273356240003,132.30011571000068,53433.57875952 2023-10-28,08:06:33.000,301,11035198,13245,0,1698480392,13019.55628125999,132.28601745000196,53433.739463280006 2023-10-28,08:06:34.000,301,11035120,13445,0,1698480393,13019.94025092999,132.2507717999979,53433.87221856 2023-10-28,08:06:35.000,301,11035172,13285,0,1698480394,13020.243384879992,132.29306658000132,53434.02593520001 2023-10-28,08:06:36.000,301,11035154,13405,0,1698480395,13020.647563479994,132.33536136000475,53434.2006132 2023-10-28,08:06:37.000,301,11035120,13405,0,1698480396,13021.0652147,132.39175439999963,53434.3752912 2023-10-28,08:06:38.000,301,11035116,13485,0,1698480397,13021.509811160002,132.398803529999,53434.46612376 2023-10-28,08:06:39.000,301,11035119,13085,0,1698480398,13021.913989759989,132.4763439599992,53434.605866160004 2023-10-28,08:06:40.000,301,11035150,13485,0,1698480399,13022.28448681,132.56798264999816,53434.78753128001 2023-10-28,08:06:41.000,301,11035140,13285,0,1698480400,13022.553939209996,132.70191612000053,53434.941247920004 2023-10-28,08:06:42.000,301,11035161,13245,0,1698480401,13022.830127920002,132.86404611000034,53435.19977136001 2023-10-28,08:06:43.000,301,11035143,13285,0,1698480402,13022.958117809998,133.05437262000487,53435.395410720004 2023-10-28,08:06:44.000,301,11035125,13245,0,1698480403,13023.180416039999,133.1812569600006,53435.55611448001 2023-10-28,08:06:45.000,301,11035157,13285,0,1698480404,13023.308405929994,133.27289564999955,53435.67489552001 2023-10-28,08:06:46.000,301,11035182,13605,0,1698480405,13023.348823789995,133.33633782000106,53435.74476672001 2023-10-28,08:06:47.000,301,11035166,13525,0,1698480406,13023.409450579995,133.37158346999786,53435.947393200004 2023-10-28,08:06:48.000,301,11035120,13085,0,1698480407,13023.49702260999,133.39977999000257,53436.136045440006 2023-10-28,08:06:49.000,301,11035135,13365,0,1698480408,13023.52396785,133.50551694000023,53436.15700680001 2023-10-28,08:06:50.000,301,11035192,13125,0,1698480409,13023.46334106,133.54781172000366,53436.21290376 2023-10-28,08:06:51.000,301,11035144,13245,0,1698480410,13023.53744046999,133.6394504100026,53436.422517360006 2023-10-28,08:06:52.000,301,11035144,13325,0,1698480411,13023.58459464,133.75223648999963,53436.56225976001 2023-10-28,08:06:53.000,301,11035166,13245,0,1698480412,13023.510495229995,133.94256300000416,53436.6461052 2023-10-28,08:06:54.000,301,11035143,13085,0,1698480413,13023.348823789995,134.13993864000076,53436.67405368 2023-10-28,08:06:55.000,301,11035133,13525,0,1698480414,13023.30166962,134.28797037000186,53436.806808960006 2023-10-28,08:06:56.000,301,11035180,13285,0,1698480415,13023.160207109999,134.45010036000167,53436.83475744 2023-10-28,08:06:57.000,301,11035113,13285,0,1698480416,13023.220833899999,134.64747599999828,53436.93956424 2023-10-28,08:06:58.000,301,11035167,13245,0,1698480417,13023.160207109999,134.85190077000152,53436.93257712 2023-10-28,08:06:59.000,301,11035117,13125,0,1698480418,13023.26125176,135.10566945000028,53437.12821648 2023-10-28,08:07:00.000,301,11035125,13045,0,1698480419,13023.288196999994,135.37353638999775,53437.13520360001 2023-10-28,08:07:01.000,301,11035129,13205,0,1698480420,13023.41618688999,135.5920594199997,53437.191100560005 2023-10-28,08:07:02.000,301,11035186,13125,0,1698480421,13023.510495229995,135.76123853999889,53437.3448172 2023-10-28,08:07:03.000,301,11035162,13525,0,1698480422,13023.54417678,135.94451592000405,53437.358791440005 2023-10-28,08:07:04.000,301,11035146,13445,0,1698480423,13023.64522143,136.17713721000473,53437.39372704 2023-10-28,08:07:05.000,301,11035158,13165,0,1698480424,13023.651957739996,136.42385676000413,53437.407701280004 2023-10-28,08:07:06.000,301,11035137,13245,0,1698480425,13023.68563929,136.5084463200037,53437.407701280004 2023-10-28,08:07:07.000,301,11035147,13205,0,1698480426,13023.827101800001,136.57893762000458,53437.596353520006 2023-10-28,08:07:08.000,301,11035156,13205,0,1698480427,13023.867519660002,136.57188848999795,53437.58936640001 2023-10-28,08:07:09.000,301,11035125,13325,0,1698480428,13023.988773240002,136.5295937100018,53437.75007016 2023-10-28,08:07:10.000,301,11035175,13325,0,1698480429,13024.049400030002,136.5084463200037,53437.77103152 2023-10-28,08:07:11.000,301,11035152,13285,0,1698480430,13024.029191100002,136.47320066999964,53437.70814744 2023-10-28,08:07:12.000,301,11035174,13125,0,1698480431,13024.008982170002,136.4309058900035,53437.68019896 2023-10-28,08:07:13.000,301,11035163,13085,0,1698480432,13023.968564310002,136.4450041500022,53437.68019896 2023-10-28,08:07:14.000,301,11035125,13285,0,1698480433,13023.934882759997,136.40975849999813,53437.77801864 2023-10-28,08:07:15.000,301,11035140,13325,0,1698480434,13023.887728590002,136.37451285000134,53437.80596712001 2023-10-28,08:07:16.000,301,11035143,13285,0,1698480435,13023.847310730001,136.36746372000198,53437.78500576001 2023-10-28,08:07:17.000,301,11035167,13285,0,1698480436,13023.786683940001,136.3463163300039,53437.75705728001 2023-10-28,08:07:18.000,301,11035178,13005,0,1698480437,13023.726057150001,136.39566023999942,53437.73609592001 2023-10-28,08:07:19.000,301,11035136,13245,0,1698480438,13023.60480357,136.42385676000413,53437.7291088 2023-10-28,08:07:20.000,301,11035203,13285,0,1698480439,13023.57785832999,136.5436919700005,53437.72212168 2023-10-28,08:07:21.000,301,11035126,13245,0,1698480440,13023.490286299995,136.55779022999923,53437.68019896 2023-10-28,08:07:22.000,301,11035099,13285,0,1698480441,13023.36229641,136.51549545000307,53437.61731488001 2023-10-28,08:07:23.000,301,11035197,13445,0,1698480442,13023.29493330999,136.51549545000307,53437.65225048 2023-10-28,08:07:24.000,301,11035143,13605,0,1698480443,13023.25451544999,136.45910241000092,53437.68019896 2023-10-28,08:07:25.000,301,11035134,13285,0,1698480444,13023.126525559994,136.39566023999942,53437.6592376 2023-10-28,08:07:26.000,301,11035152,12925,0,1698480445,13023.005271979993,136.30402155000047,53437.53346944 2023-10-28,08:07:27.000,301,11035154,13605,0,1698480446,13023.012008289988,136.1700880799981,53437.58237928 2023-10-28,08:07:28.000,301,11035136,13125,0,1698480447,13022.991799359988,136.1348424300013,53437.51250808 2023-10-28,08:07:29.000,301,11035170,13445,0,1698480448,13022.978326739998,136.05730200000107,53437.428662640006 2023-10-28,08:07:30.000,301,11035169,13165,0,1698480449,13022.924436259993,136.06435113000043,53437.37975280001 2023-10-28,08:07:31.000,301,11035170,13285,0,1698480450,13022.917699949998,136.01500721999764,53437.38673992 2023-10-28,08:07:32.000,301,11035128,13685,0,1698480451,13022.917699949998,136.036154610003,53437.46359824 2023-10-28,08:07:33.000,301,11035151,13285,0,1698480452,13022.843600539993,136.0502528700017,53437.358791440005 2023-10-28,08:07:34.000,301,11035174,13205,0,1698480453,13022.776237439997,136.11369504000322,53437.36577856 2023-10-28,08:07:35.000,301,11035152,13325,0,1698480454,13022.594357069996,136.11369504000322,53437.24699752 2023-10-28,08:07:36.000,301,11035152,13605,0,1698480455,13022.614565999997,136.15598981999938,53437.25398464001 2023-10-28,08:07:37.000,301,11035116,12805,0,1698480456,13022.641511239992,136.19123547000345,53437.28193312001 2023-10-28,08:07:38.000,301,11035145,13285,0,1698480457,13022.668456480002,136.21943199000088,53437.24699752 2023-10-28,08:07:39.000,301,11035137,13405,0,1698480458,13022.641511239992,136.3815619800007,53437.15616496 2023-10-28,08:07:40.000,301,11035139,13125,0,1698480459,13022.702138029992,136.43795502000285,53437.15616496 2023-10-28,08:07:41.000,301,11035151,13325,0,1698480460,13022.762764819992,136.480249799999,53437.1701392 2023-10-28,08:07:42.000,301,11035130,13405,0,1698480461,13022.850336850002,136.5648393599986,53437.22603616 2023-10-28,08:07:43.000,301,11035159,13725,0,1698480462,13022.877282089998,136.61418327000138,53437.15616496 2023-10-28,08:07:44.000,301,11035119,13245,0,1698480463,13022.863809469993,136.69877283000096,53437.2050748 2023-10-28,08:07:45.000,301,11035154,13325,0,1698480464,13022.964854119993,136.73401847999776,53437.1701392 2023-10-28,08:07:46.000,301,11035136,13525,0,1698480465,13023.072635079989,136.67057631000353,53437.1701392 2023-10-28,08:07:47.000,301,11035093,13325,0,1698480466,13023.207361279994,136.5930358800033,53437.23302328001 2023-10-28,08:07:48.000,301,11035113,13365,0,1698480467,13023.348823789995,136.53664284000115,53437.29590736 2023-10-28,08:07:49.000,301,11035161,13125,0,1698480468,13023.4229232,136.47320066999964,53437.28193312001 2023-10-28,08:07:50.000,301,11035137,13125,0,1698480469,13023.429659509995,136.40975849999813,53437.33783008 2023-10-28,08:07:51.000,301,11035146,13205,0,1698480470,13023.4229232,136.38861111000006,53437.260971760006 2023-10-28,08:07:52.000,301,11035168,13325,0,1698480471,13023.49702260999,136.42385676000413,53437.36577856 2023-10-28,08:07:53.000,301,11035174,13645,0,1698480472,13023.57785832999,136.42385676000413,53437.428662640006 2023-10-28,08:07:54.000,301,11035175,13165,0,1698480473,13023.60480357,136.49434805999772,53437.49154672 2023-10-28,08:07:55.000,301,11035155,13605,0,1698480474,13023.611539879996,136.50139719000435,53437.50552096 2023-10-28,08:07:56.000,301,11035149,13405,0,1698480475,13023.651957739996,136.480249799999,53437.58936640001 2023-10-28,08:07:57.000,301,11035140,13245,0,1698480476,13023.638485119991,136.45205328000156,53437.66622472001 2023-10-28,08:07:58.000,301,11035147,13285,0,1698480477,13023.64522143,136.38861111000006,53437.71513456001 2023-10-28,08:07:59.000,301,11035156,13245,0,1698480478,13023.61827618999,136.28992329000175,53437.79898 2023-10-28,08:08:00.000,301,11035149,13405,0,1698480479,13023.58459464,136.1841863400041,53437.791992880004 2023-10-28,08:08:01.000,301,11035194,13405,0,1698480480,13023.631748809996,136.10664591000386,53437.81994136 2023-10-28,08:08:02.000,301,11035123,13325,0,1698480481,13023.800156559992,136.00795808999828,53437.98763224 2023-10-28,08:08:03.000,301,11035180,13245,0,1698480482,13023.955091689997,135.9727124400015,53438.06449056 2023-10-28,08:08:04.000,301,11035147,13445,0,1698480483,13024.076345269998,135.81058245000168,53438.10641328 2023-10-28,08:08:05.000,301,11035163,13365,0,1698480484,13024.184126229993,135.63435420000314,53438.17628448 2023-10-28,08:08:06.000,301,11035120,13205,0,1698480485,13024.352533979989,135.52156811999885,53438.33698824001 2023-10-28,08:08:07.000,301,11035107,13285,0,1698480486,13024.41316076999,135.45107681999798,53438.37891096 2023-10-28,08:08:08.000,301,11035138,13205,0,1698480487,13024.399688149999,135.34533987000032,53438.50467912001 2023-10-28,08:08:09.000,301,11035147,13325,0,1698480488,13024.352533979989,135.28894682999817,53438.55358896001 2023-10-28,08:08:10.000,301,11035176,12965,0,1698480489,13024.123499439993,135.26075031000073,53438.57455032001 2023-10-28,08:08:11.000,301,11035216,13245,0,1698480490,13024.022454789992,135.25370118000137,53438.65839576 2023-10-28,08:08:12.000,301,11035143,13565,0,1698480491,13023.901201209992,135.22550466000393,53438.84006088001 2023-10-28,08:08:13.000,301,11035150,13325,0,1698480492,13023.658694049991,135.2325537900033,53438.847048 2023-10-28,08:08:14.000,301,11035178,12965,0,1698480493,13023.4229232,135.1691116200018,53438.85403512 2023-10-28,08:08:15.000,301,11035168,13605,0,1698480494,13023.19388865999,135.10566945000028,53438.916919200004 2023-10-28,08:08:16.000,301,11035143,12965,0,1698480495,13022.924436259993,135.06337467000412,53438.88897072001 2023-10-28,08:08:17.000,301,11035151,13205,0,1698480496,13022.735819579997,134.99288337000326,53438.87499648 2023-10-28,08:08:18.000,301,11035156,13085,0,1698480497,13022.520257659991,134.9364903300011,53438.95884192001 2023-10-28,08:08:19.000,301,11035137,13205,0,1698480498,13022.25754156999,134.88714641999832,53438.937880560006 2023-10-28,08:08:20.000,301,11035153,13365,0,1698480499,13022.03524333999,134.75321295000322,53439.06364872 2023-10-28,08:08:21.000,301,11035146,13525,0,1698480500,13021.772527249988,134.7109181699998,53439.06364872 2023-10-28,08:08:22.000,301,11035182,13125,0,1698480501,13021.530020090002,134.64747599999828,53439.01473888 2023-10-28,08:08:23.000,301,11035159,13245,0,1698480502,13021.314458169996,134.66862339000363,53438.94486768 2023-10-28,08:08:24.000,301,11035164,13285,0,1698480503,13021.11910517999,134.6263286100002,53438.97281616 2023-10-28,08:08:25.000,301,11035129,13285,0,1698480504,13020.95743373999,134.64747599999828,53438.93089344001 2023-10-28,08:08:26.000,301,11035110,13245,0,1698480505,13020.75534443999,134.61223035000148,53438.965829040004 2023-10-28,08:08:27.000,301,11035150,13205,0,1698480506,13020.533046209988,134.5628864399987,53438.84006088001 2023-10-28,08:08:28.000,301,11035148,13085,0,1698480507,13020.337693219997,134.4641986200004,53438.90294496 2023-10-28,08:08:29.000,301,11035133,13085,0,1698480508,13020.149076540001,134.4430512300023,53438.9518548 2023-10-28,08:08:30.000,301,11035159,13405,0,1698480509,13019.89983306999,134.35141254000337,53438.916919200004 2023-10-28,08:08:31.000,301,11035114,13445,0,1698480510,13019.55628125999,134.29501950000122,53438.82608664 2023-10-28,08:08:32.000,301,11035179,13645,0,1698480511,13019.300301479998,134.24567558999843,53438.85403512 2023-10-28,08:08:33.000,301,11035177,13165,0,1698480512,13019.064530629992,134.29501950000122,53438.798138160004 2023-10-28,08:08:34.000,301,11035114,13765,0,1698480513,13018.714242509996,134.344363410004,53438.84006088001 2023-10-28,08:08:35.000,301,11035184,13445,0,1698480514,13018.323536529999,134.36551080000208,53438.67237000001 2023-10-28,08:08:36.000,301,11035154,13045,0,1698480515,13018.040611509998,134.3796090600008,53438.72127984001 2023-10-28,08:08:37.000,301,11035132,13205,0,1698480516,13017.777895419997,134.35846167000273,53438.7073056 2023-10-28,08:08:38.000,301,11035175,13445,0,1698480517,13017.46802516,134.36551080000208,53438.60948592 2023-10-28,08:08:39.000,301,11035146,13445,0,1698480518,13017.18510014,134.37255993000144,53438.49070488 2023-10-28,08:08:40.000,301,11035117,13165,0,1698480519,13016.895438809988,134.40075644999888,53438.44878216 2023-10-28,08:08:41.000,301,11035145,13405,0,1698480520,13016.565359619992,134.42190384000423,53438.413846560004 2023-10-28,08:08:42.000,301,11035158,13125,0,1698480521,13016.403688179991,134.39370731999952,53438.37192384 2023-10-28,08:08:43.000,301,11035183,13245,0,1698480522,13016.24201673999,134.41485471000487,53438.413846560004 2023-10-28,08:08:44.000,301,11035136,13285,0,1698480523,13016.033191129995,134.3796090600008,53438.3928852 2023-10-28,08:08:45.000,301,11035158,13285,0,1698480524,13015.797420279989,134.38665819000016,53438.34397536 2023-10-28,08:08:46.000,301,11035154,13445,0,1698480525,13015.575122050002,134.36551080000208,53438.19025872001 2023-10-28,08:08:47.000,301,11035181,13285,0,1698480526,13015.393241680002,134.35141254000337,53438.267117040006 2023-10-28,08:08:48.000,301,11035155,13245,0,1698480527,13015.251779170001,134.30911775999994,53438.16929736001 2023-10-28,08:08:49.000,301,11035119,13445,0,1698480528,13015.13052559,134.2527247199978,53438.148336000006 2023-10-28,08:08:50.000,301,11035135,13125,0,1698480529,13014.98232676999,134.11174212000333,53438.029554960005 2023-10-28,08:08:51.000,301,11035119,13085,0,1698480530,13014.8678095,134.09059472999797,53438.0085936 2023-10-28,08:08:52.000,301,11035153,13165,0,1698480531,13014.76002853999,133.92846473999816,53437.931735280006 2023-10-28,08:08:53.000,301,11035117,13165,0,1698480532,13014.625302339999,133.9214156099988,53437.97365800001 2023-10-28,08:08:54.000,301,11035164,13245,0,1698480533,13014.470367209993,133.76633474999835,53437.931735280006 2023-10-28,08:08:55.000,301,11035122,13485,0,1698480534,13014.187442189992,133.80158040000242,53437.87583832 2023-10-28,08:08:56.000,301,11035180,13325,0,1698480535,13013.95167134,133.81567866000114,53437.80596712001 2023-10-28,08:08:57.000,301,11035130,13285,0,1698480536,13013.68221893999,133.92846473999816,53437.70116032 2023-10-28,08:08:58.000,301,11035197,13085,0,1698480537,13013.54075642999,133.97780865000095,53437.694173200005 2023-10-28,08:08:59.000,301,11035126,13245,0,1698480538,13013.446448089999,134.04125082000246,53437.71513456001 2023-10-28,08:09:00.000,301,11035152,13605,0,1698480539,13013.298249269988,134.06239821000054,53437.58237928 2023-10-28,08:09:01.000,301,11035134,13485,0,1698480540,13013.143314139998,134.0976438600046,53437.54045656 2023-10-28,08:09:02.000,301,11035165,13445,0,1698480541,13012.927752219992,134.11174212000333,53437.4845596 2023-10-28,08:09:03.000,301,11035160,13245,0,1698480542,13012.718926609996,134.1963316800029,53437.43564976 2023-10-28,08:09:04.000,301,11035149,13285,0,1698480543,13012.52357361999,134.2315773299997,53437.40071416001 2023-10-28,08:09:05.000,301,11035128,13125,0,1698480544,13012.34169324999,134.25977385000442,53437.32385584 2023-10-28,08:09:06.000,301,11035154,13205,0,1698480545,13012.112658709993,134.18928255000355,53437.274946 2023-10-28,08:09:07.000,301,11035147,13085,0,1698480546,13011.897096790002,134.22452820000035,53437.19808768 2023-10-28,08:09:08.000,301,11035165,13245,0,1698480547,13011.809524759992,134.1963316800029,53437.100268 2023-10-28,08:09:09.000,301,11035160,13245,0,1698480548,13011.816261070002,134.10469299000397,53437.10725512 2023-10-28,08:09:10.000,301,11035140,13245,0,1698480549,13011.816261070002,134.07649646999926,53437.07930664 2023-10-28,08:09:11.000,301,11035182,13205,0,1698480550,13011.681534869997,134.08354559999862,53437.00244832 2023-10-28,08:09:12.000,301,11035173,12965,0,1698480551,13011.695007490001,134.04829995000182,53436.98148696 2023-10-28,08:09:13.000,301,11035155,13165,0,1698480552,13011.661325939996,134.07649646999926,53436.96751272001 2023-10-28,08:09:14.000,301,11035146,13005,0,1698480553,13011.573753910001,134.04829995000182,53436.96751272001 2023-10-28,08:09:15.000,301,11035147,13805,0,1698480554,13011.580490219996,134.02010343000438,53436.91161576 2023-10-28,08:09:16.000,301,11035156,13085,0,1698480555,13011.573753910001,133.92846473999816,53436.925590000006 2023-10-28,08:09:17.000,301,11035167,13245,0,1698480556,13011.593962840001,133.9214156099988,53436.925590000006 2023-10-28,08:09:18.000,301,11035166,13205,0,1698480557,13011.526599739991,133.9214156099988,53436.84873168001 2023-10-28,08:09:19.000,301,11035209,13325,0,1698480558,13011.4322914,133.92846473999816,53436.785847600004 2023-10-28,08:09:20.000,301,11035169,13365,0,1698480559,13011.27061996,133.92846473999816,53436.70898928001 2023-10-28,08:09:21.000,301,11035148,13165,0,1698480560,13011.095475899994,133.91436647999944,53436.63213096001 2023-10-28,08:09:22.000,301,11035138,13245,0,1698480561,13010.987694939999,133.90731735000008,53436.66706656 2023-10-28,08:09:23.000,301,11035175,13285,0,1698480562,13010.866441359998,133.91436647999944,53436.63213096001 2023-10-28,08:09:24.000,301,11035190,13285,0,1698480563,13010.671088369993,133.91436647999944,53436.56225976001 2023-10-28,08:09:25.000,301,11035110,13125,0,1698480564,13010.448790139992,133.86502257000393,53436.44347872001 2023-10-28,08:09:26.000,301,11035174,12925,0,1698480565,13010.367954419991,133.8227277900005,53436.450465840004 2023-10-28,08:09:27.000,301,11035181,13085,0,1698480566,13010.199546669995,133.80862953000178,53436.32469768001 2023-10-28,08:09:28.000,301,11035118,13125,0,1698480567,13010.08502939999,133.73108910000155,53436.282774960004 2023-10-28,08:09:29.000,301,11035106,13565,0,1698480568,13009.96377581999,133.759285619999,53436.21989088 2023-10-28,08:09:30.000,301,11035156,13445,0,1698480569,13009.741477589989,133.73108910000155,53436.0522 2023-10-28,08:09:31.000,301,11035154,13605,0,1698480570,13009.593278769993,133.69584345000476,53436.07316136 2023-10-28,08:09:32.000,301,11035106,13005,0,1698480571,13009.451816259992,133.6112538899979,53436.00329016 2023-10-28,08:09:33.000,301,11035165,13085,0,1698480572,13009.222781719996,133.6394504100026,53435.95438032 2023-10-28,08:09:34.000,301,11035191,13565,0,1698480573,13009.03416504,133.59010649999982,53435.82861216 2023-10-28,08:09:35.000,301,11035164,13445,0,1698480574,13008.899438839995,133.64649954000197,53435.76572808 2023-10-28,08:09:36.000,301,11035187,13165,0,1698480575,13008.79165788,133.73108910000155,53435.64694704 2023-10-28,08:09:37.000,301,11035181,12925,0,1698480576,13008.697349539994,133.87912083000265,53435.57707584001 2023-10-28,08:09:38.000,301,11035127,13325,0,1698480577,13008.616513819994,133.9214156099988,53435.50720464001 2023-10-28,08:09:39.000,301,11035157,13005,0,1698480578,13008.515469169994,133.9214156099988,53435.48624328001 2023-10-28,08:09:40.000,301,11035179,13285,0,1698480579,13008.427897139998,133.9355138700048,53435.4233592 2023-10-28,08:09:41.000,301,11035148,12805,0,1698480580,13008.340325110003,133.90731735000008,53435.33252664 2023-10-28,08:09:42.000,301,11035193,13525,0,1698480581,13008.272962009993,133.8720717000033,53435.26265544 2023-10-28,08:09:43.000,301,11035175,13245,0,1698480582,13008.077609020002,133.90731735000008,53435.19278424 2023-10-28,08:09:44.000,301,11035165,13285,0,1698480583,13007.929410199991,133.90026822000073,53435.12291304001 2023-10-28,08:09:45.000,301,11035095,13485,0,1698480584,13007.70711196999,133.97780865000095,53434.99714488 2023-10-28,08:09:46.000,301,11035180,13405,0,1698480585,13007.52523159999,134.0060051699984,53434.88535096001 2023-10-28,08:09:47.000,301,11035152,13205,0,1698480586,13007.323142299989,134.04829995000182,53434.829454 2023-10-28,08:09:48.000,301,11035153,13485,0,1698480587,13007.255779199993,134.09059472999797,53434.87836384 2023-10-28,08:09:49.000,301,11035140,13845,0,1698480588,13007.087371449998,134.11174212000333,53434.83644112001 2023-10-28,08:09:50.000,301,11035179,13205,0,1698480589,13006.945908939997,134.14698777000012,53434.73163432 2023-10-28,08:09:51.000,301,11035185,13405,0,1698480590,13006.710138089991,134.1822334200042,53434.577917680006 2023-10-28,08:09:52.000,301,11035169,13445,0,1698480591,13006.53499403,134.0976438600046,53434.53599496 2023-10-28,08:09:53.000,301,11035108,13245,0,1698480592,13006.380058899995,134.10469299000397,53434.52202072 2023-10-28,08:09:54.000,301,11035147,13165,0,1698480593,13006.231860079999,134.0694473399999,53434.42420104 2023-10-28,08:09:55.000,301,11035162,13285,0,1698480594,13006.083661259989,134.02010343000438,53434.3752912 2023-10-28,08:09:56.000,301,11035168,13565,0,1698480595,13006.029770779998,133.94961213000352,53434.28445864001 2023-10-28,08:09:57.000,301,11035128,13285,0,1698480596,13005.962407679988,133.91436647999944,53434.242535920006 2023-10-28,08:09:58.000,301,11035178,13365,0,1698480597,13005.969143989998,133.8720717000033,53434.22856168 2023-10-28,08:09:59.000,301,11035146,13045,0,1698480598,13005.861363030002,133.89321909000137,53434.16567760001 2023-10-28,08:10:00.000,301,11035137,13205,0,1698480599,13005.767054689997,133.91436647999944,53434.01196096 2023-10-28,08:10:01.000,301,11035115,13165,0,1698480600,13005.605383249997,133.96371039000223,53434.01196096 2023-10-28,08:10:02.000,301,11035151,13085,0,1698480601,13005.490865979991,134.05534908000118,53433.9909996 2023-10-28,08:10:03.000,301,11035202,13605,0,1698480602,13005.36961239999,134.08354559999862,53433.91414128 2023-10-28,08:10:04.000,301,11035122,13365,0,1698480603,13005.25509513,134.11174212000333,53433.886192800004 2023-10-28,08:10:05.000,301,11035154,13285,0,1698480604,13005.079951069994,134.11174212000333,53433.8163216 2023-10-28,08:10:06.000,301,11035223,13205,0,1698480605,13005.09342369,134.1822334200042,53433.851257199996 2023-10-28,08:10:07.000,301,11035169,13245,0,1698480606,13005.032796899999,134.27387211000314,53433.79536024 2023-10-28,08:10:08.000,301,11035171,13325,0,1698480607,13005.14731416999,134.32321601999865,53433.79536024 2023-10-28,08:10:09.000,301,11035112,13365,0,1698480608,13005.25509513,134.38665819000016,53433.76741176 2023-10-28,08:10:10.000,301,11035172,13285,0,1698480609,13005.26856774999,134.4782968799991,53433.76042464001 2023-10-28,08:10:11.000,301,11035187,13245,0,1698480610,13005.322458229995,134.5628864399987,53433.683566319996 2023-10-28,08:10:12.000,301,11035105,13325,0,1698480611,13005.490865979991,134.61927948000084,53433.837282960005 2023-10-28,08:10:13.000,301,11035161,13445,0,1698480612,13005.531283839991,134.7109181699998,53433.851257199996 2023-10-28,08:10:14.000,301,11035117,13285,0,1698480613,13005.625592179997,134.78140947000065,53433.82330872 2023-10-28,08:10:15.000,301,11035172,13325,0,1698480614,13005.692955279992,134.8730481599996,53433.8163216 2023-10-28,08:10:16.000,301,11035173,13285,0,1698480615,13005.881571960002,134.94353946000047,53433.89317992 2023-10-28,08:10:17.000,301,11035180,13085,0,1698480616,13005.989352919998,135.0351781499994,53433.86523144 2023-10-28,08:10:18.000,301,11035169,13405,0,1698480617,13006.151024359999,135.1479642300037,53433.89317992 2023-10-28,08:10:19.000,301,11035106,13645,0,1698480618,13006.38679520999,135.21845553000458,53434.14471624001 2023-10-28,08:10:20.000,301,11035161,13205,0,1698480619,13006.57541189,135.32419248000224,53434.19362608001 2023-10-28,08:10:21.000,301,11035149,13365,0,1698480620,13006.67645654,135.45812595000461,53434.2006132 2023-10-28,08:10:22.000,301,11035153,13365,0,1698480621,13006.858336910002,135.5286172499982,53434.34734272 2023-10-28,08:10:23.000,301,11035131,13085,0,1698480622,13006.878545840002,135.60615767999843,53434.36131696001 2023-10-28,08:10:24.000,301,11035139,13245,0,1698480623,13006.898754770002,135.68369810999866,53434.43118816001 2023-10-28,08:10:25.000,301,11035184,13205,0,1698480624,13006.757292260001,135.71894376000273,53434.410226800006 2023-10-28,08:10:26.000,301,11035192,13485,0,1698480625,13006.811182739992,135.71894376000273,53434.508046480005 2023-10-28,08:10:27.000,301,11035170,13245,0,1698480626,13006.844864289997,135.73304202000145,53434.53599496 2023-10-28,08:10:28.000,301,11035147,13285,0,1698480627,13006.871809529992,135.7400911500008,53434.59887904001 2023-10-28,08:10:29.000,301,11035162,13485,0,1698480628,13006.979590490002,135.71189463000337,53434.80150552 2023-10-28,08:10:30.000,301,11035148,13245,0,1698480629,13007.013272039992,135.68369810999866,53434.794518400005 2023-10-28,08:10:31.000,301,11035165,13365,0,1698480630,13007.013272039992,135.6414033300025,53434.68272448 2023-10-28,08:10:32.000,301,11035137,13205,0,1698480631,13007.168207169998,135.6132068099978,53434.82246688 2023-10-28,08:10:33.000,301,11035170,13285,0,1698480632,13007.262515509989,135.4792733400027,53434.88535096001 2023-10-28,08:10:34.000,301,11035126,12925,0,1698480633,13007.397241709994,135.3946837800031,53434.941247920004 2023-10-28,08:10:35.000,301,11035171,13285,0,1698480634,13007.457868499994,135.25370118000137,53434.93426080001 2023-10-28,08:10:36.000,301,11035167,13445,0,1698480635,13007.66669410999,135.17616075000115,53435.06701608 2023-10-28,08:10:37.000,301,11035197,13005,0,1698480636,13007.848574479991,135.07042380000348,53435.08797744 2023-10-28,08:10:38.000,301,11035159,13245,0,1698480637,13008.077609020002,134.99993250000261,53435.2137456 2023-10-28,08:10:39.000,301,11035139,13365,0,1698480638,13008.118026880002,135.01403076000133,53435.17182288001 2023-10-28,08:10:40.000,301,11035155,13085,0,1698480639,13008.185389979997,134.99993250000261,53435.25566832 2023-10-28,08:10:41.000,301,11035192,13125,0,1698480640,13008.219071530002,135.00698163000197,53435.29060392001 2023-10-28,08:10:42.000,301,11035154,13405,0,1698480641,13008.293170939993,135.04222727999877,53435.4233592 2023-10-28,08:10:43.000,301,11035131,13445,0,1698480642,13008.279698320002,135.0845220600022,53435.43733344001 2023-10-28,08:10:44.000,301,11035197,13645,0,1698480643,13008.232544149992,135.1479642300037,53435.47226904 2023-10-28,08:10:45.000,301,11035154,13365,0,1698480644,13008.178653670002,135.20435726999858,53435.563101600004 2023-10-28,08:10:46.000,301,11035176,13445,0,1698480645,13008.016982230001,135.37353638999775,53435.43733344001 2023-10-28,08:10:47.000,301,11035197,13285,0,1698480646,13007.89572865,135.47222421000333,53435.55611448001 2023-10-28,08:10:48.000,301,11035170,13085,0,1698480647,13007.69363935,135.5286172499982,53435.64694704 2023-10-28,08:10:49.000,301,11035165,13405,0,1698480648,13007.51175898,135.50746986000013,53435.66092128 2023-10-28,08:10:50.000,301,11035172,13165,0,1698480649,13007.262515509989,135.4933716000014,53435.612011440004 2023-10-28,08:10:51.000,301,11035203,13245,0,1698480650,13007.107580379998,135.50042073000077,53435.68886976 2023-10-28,08:10:52.000,301,11035192,13325,0,1698480651,13006.986326799997,135.4792733400027,53435.72380536001 2023-10-28,08:10:53.000,301,11035146,13165,0,1698480652,13006.838127980001,135.45107681999798,53435.68886976 2023-10-28,08:10:54.000,301,11035146,13285,0,1698480653,13006.716874400001,135.44402768999862,53435.71681824 2023-10-28,08:10:55.000,301,11035190,13045,0,1698480654,13006.46763092999,135.45107681999798,53435.5980372 2023-10-28,08:10:56.000,301,11035187,13405,0,1698480655,13006.258805319994,135.48632247000205,53435.62598568001 2023-10-28,08:10:57.000,301,11035169,13205,0,1698480656,13006.103870189989,135.48632247000205,53435.632972800006 2023-10-28,08:10:58.000,301,11035137,13045,0,1698480657,13005.942198749988,135.48632247000205,53435.62598568001 2023-10-28,08:10:59.000,301,11035141,13285,0,1698480658,13005.827681479997,135.48632247000205,53435.64694704 2023-10-28,08:11:00.000,301,11035118,13085,0,1698480659,13005.625592179997,135.47222421000333,53435.57707584001 2023-10-28,08:11:01.000,301,11035143,12885,0,1698480660,13005.41676657,135.46517508000397,53435.54214024 2023-10-28,08:11:02.000,301,11035131,13165,0,1698480661,13005.241622509995,135.44402768999862,53435.48624328001 2023-10-28,08:11:03.000,301,11035184,12925,0,1698480662,13005.019324279994,135.3946837800031,53435.45130768 2023-10-28,08:11:04.000,301,11035181,13165,0,1698480663,13004.877861769994,135.33829074000096,53435.43733344001 2023-10-28,08:11:05.000,301,11035148,13285,0,1698480664,13004.803762359988,135.30304509000416,53435.416372080006 2023-10-28,08:11:06.000,301,11035191,13165,0,1698480665,13004.716190329993,135.2818976999988,53435.38143648 2023-10-28,08:11:07.000,301,11035123,13245,0,1698480666,13004.662299850002,135.2959959600048,53435.38143648 2023-10-28,08:11:08.000,301,11035172,12885,0,1698480667,13004.547782579997,135.32419248000224,53435.297591040005 2023-10-28,08:11:09.000,301,11035121,13245,0,1698480668,13004.453474239992,135.26075031000073,53435.29060392001 2023-10-28,08:11:10.000,301,11035186,13325,0,1698480669,13004.332220659991,135.16206249000243,53435.227719840004 2023-10-28,08:11:11.000,301,11035208,13405,0,1698480670,13004.210967079991,135.05632554000476,53435.15784864 2023-10-28,08:11:12.000,301,11035160,13085,0,1698480671,13004.19749446,135.00698163000197,53435.129900160005 2023-10-28,08:11:13.000,301,11035144,13325,0,1698480672,13004.19075814999,134.97878511000454,53435.129900160005 2023-10-28,08:11:14.000,301,11035151,13525,0,1698480673,13004.11665874,134.99288337000326,53435.08797744 2023-10-28,08:11:15.000,301,11035147,13085,0,1698480674,13004.062768259995,134.9717359799979,53435.05304184001 2023-10-28,08:11:16.000,301,11035154,12925,0,1698480675,13004.05603195,134.9858342400039,53435.03208048001 2023-10-28,08:11:17.000,301,11035150,13285,0,1698480676,13004.103186119995,134.99288337000326,53435.02509336 2023-10-28,08:11:18.000,301,11035093,13285,0,1698480677,13004.184021839996,135.06337467000412,53435.060028960004 2023-10-28,08:11:19.000,301,11035133,13325,0,1698480678,13004.21770339,135.2325537900033,53435.011119120005 2023-10-28,08:11:20.000,301,11035114,13165,0,1698480679,13004.264857559996,135.4299294299999,53435.05304184001 2023-10-28,08:11:21.000,301,11035179,13125,0,1698480680,13004.305275419996,135.6132068099978,53435.00413200001 2023-10-28,08:11:22.000,301,11035200,13205,0,1698480681,13004.278330180001,135.76828766999824,53434.99714488 2023-10-28,08:11:23.000,301,11035156,13205,0,1698480682,13004.365902209996,135.90927026999998,53435.11592592 2023-10-28,08:11:24.000,301,11035132,13325,0,1698480683,13004.473683169992,136.0714002599998,53435.08797744 2023-10-28,08:11:25.000,301,11035143,13005,0,1698480684,13004.561255200002,136.14894069000002,53435.17182288001 2023-10-28,08:11:26.000,301,11035139,13085,0,1698480685,13004.689245089998,136.21238286000153,53435.15784864 2023-10-28,08:11:27.000,301,11035145,13245,0,1698480686,13004.682508780003,136.25467763999768,53435.15086152001 2023-10-28,08:11:28.000,301,11035153,13525,0,1698480687,13004.817234979993,136.28992329000175,53435.248681200006 2023-10-28,08:11:29.000,301,11035117,13165,0,1698480688,13004.911543319999,136.4309058900035,53435.2836168 2023-10-28,08:11:30.000,301,11035162,13245,0,1698480689,13004.864389149989,136.52254458000243,53435.24169408001 2023-10-28,08:11:31.000,301,11035190,13085,0,1698480690,13004.844180219989,136.6564780500048,53435.29060392001 2023-10-28,08:11:32.000,301,11035170,13005,0,1698480691,13004.817234979993,136.7904115199999,53435.37444936 2023-10-28,08:11:33.000,301,11035173,13445,0,1698480692,13004.810498669998,136.86795195000013,53435.45829480001 2023-10-28,08:11:34.000,301,11035162,12925,0,1698480693,13004.797026049993,136.95959063999908,53435.45130768 2023-10-28,08:11:35.000,301,11035177,12925,0,1698480694,13004.743135569988,137.06532759000402,53435.45130768 2023-10-28,08:11:36.000,301,11035140,13285,0,1698480695,13004.702717710003,137.15696628000296,53435.36746224001 2023-10-28,08:11:37.000,301,11035149,13005,0,1698480696,13004.756608189993,137.15696628000296,53435.52117888 2023-10-28,08:11:38.000,301,11035162,13085,0,1698480697,13004.763344499988,137.2486049700019,53435.54912736 2023-10-28,08:11:39.000,301,11035173,13325,0,1698480698,13004.749871879998,137.38958757000364,53435.61899856 2023-10-28,08:11:40.000,301,11035140,13005,0,1698480699,13004.648827229998,137.55171756000345,53435.57707584001 2023-10-28,08:11:41.000,301,11035149,13205,0,1698480700,13004.628618299997,137.72794581000198,53435.57707584001 2023-10-28,08:11:42.000,301,11035176,13405,0,1698480701,13004.642090920002,137.86187928000436,53435.63995992 2023-10-28,08:11:43.000,301,11035176,13445,0,1698480702,13004.615145679993,137.97466536000138,53435.63995992 2023-10-28,08:11:44.000,301,11035196,13285,0,1698480703,13004.601673060002,138.03105840000353,53435.6679084 2023-10-28,08:11:45.000,301,11035133,13245,0,1698480704,13004.702717710003,138.15794273999927,53435.65393416001 2023-10-28,08:11:46.000,301,11035170,13045,0,1698480705,13004.682508780003,138.27777795000293,53435.67489552001 2023-10-28,08:11:47.000,301,11035136,13165,0,1698480706,13004.648827229998,138.3835149000006,53435.68886976 2023-10-28,08:11:48.000,301,11035185,13165,0,1698480707,13004.642090920002,138.43285881000338,53435.79367656001 2023-10-28,08:11:49.000,301,11035137,13165,0,1698480708,13004.567991509997,138.53859576000104,53435.86354776 2023-10-28,08:11:50.000,301,11035148,13125,0,1698480709,13004.365902209996,138.65138183999807,53435.849573520005 2023-10-28,08:11:51.000,301,11035181,13325,0,1698480710,13004.204230769996,138.70777488000022,53435.76572808 2023-10-28,08:11:52.000,301,11035164,13525,0,1698480711,13004.08971349999,138.67957836000278,53435.83559928 2023-10-28,08:11:53.000,301,11035134,13165,0,1698480712,13004.00887777999,138.6936766200015,53435.87053488001 2023-10-28,08:11:54.000,301,11035151,13165,0,1698480713,13003.779843239994,138.757118790003,53435.86354776 2023-10-28,08:11:55.000,301,11035190,13285,0,1698480714,13003.523863459988,138.81351182999788,53435.82861216 2023-10-28,08:11:56.000,301,11035172,13125,0,1698480715,13003.234202129992,138.8769539999994,53435.83559928 2023-10-28,08:11:57.000,301,11035194,13165,0,1698480716,13003.01864021,138.92629791000218,53435.85656064 2023-10-28,08:11:58.000,301,11035115,13205,0,1698480717,13002.6750884,139.04613311999856,53435.78668944 2023-10-28,08:11:59.000,301,11035164,13205,0,1698480718,13002.270909799998,139.24350876000244,53435.70983112 2023-10-28,08:12:00.000,301,11035165,13005,0,1698480719,13001.77915917,139.35629483999946,53435.632972800006 2023-10-28,08:12:01.000,301,11035149,13325,0,1698480720,13001.43560736,139.47613005000312,53435.55611448001 2023-10-28,08:12:02.000,301,11035163,13325,0,1698480721,13001.078582929993,139.58186700000078,53435.47226904 2023-10-28,08:12:03.000,301,11035199,13205,0,1698480722,13000.782185290002,139.66645656000037,53435.43034632 2023-10-28,08:12:04.000,301,11035199,13325,0,1698480723,13000.445369789995,139.73694786000124,53435.36746224001 2023-10-28,08:12:05.000,301,11035135,13485,0,1698480724,13000.16918107999,139.76514437999867,53435.31156528 2023-10-28,08:12:06.000,301,11035179,13245,0,1698480725,13000.074872739999,139.71580047000316,53435.297591040005 2023-10-28,08:12:07.000,301,11035145,13085,0,1698480726,12999.879519749993,139.72989873000188,53435.24169408001 2023-10-28,08:12:08.000,301,11035138,13125,0,1698480727,12999.738057239992,139.63121091000357,53435.19278424 2023-10-28,08:12:09.000,301,11035136,13165,0,1698480728,12999.576385799992,139.61711265000486,53435.17182288001 2023-10-28,08:12:10.000,301,11035179,13085,0,1698480729,12999.27998816,139.63826004000293,53435.0390676 2023-10-28,08:12:11.000,301,11035131,13285,0,1698480730,12998.99706314,139.63826004000293,53435.060028960004 2023-10-28,08:12:12.000,301,11035169,13165,0,1698480731,12998.781501219994,139.67350568999973,53435.04605472 2023-10-28,08:12:13.000,301,11035149,13245,0,1698480732,12998.633302399998,139.6805548199991,53435.060028960004 2023-10-28,08:12:14.000,301,11035165,13285,0,1698480733,12998.505312510002,139.68760394999845,53434.9691964 2023-10-28,08:12:15.000,301,11035150,13565,0,1698480734,12998.289750589996,139.75809524999931,53434.90631232001 2023-10-28,08:12:16.000,301,11035159,13085,0,1698480735,12998.235860109991,139.76514437999867,53434.85740248 2023-10-28,08:12:17.000,301,11035156,13165,0,1698480736,12998.107870219996,139.77924264000467,53434.87836384 2023-10-28,08:12:18.000,301,11035130,13405,0,1698480737,12997.9596714,139.8567830700049,53434.86438960001 2023-10-28,08:12:19.000,301,11035187,13285,0,1698480738,12997.89230829999,139.93432349999784,53434.913299440006 2023-10-28,08:12:20.000,301,11035163,13365,0,1698480739,12997.89904461,140.0541587100015,53434.8993252 2023-10-28,08:12:21.000,301,11035180,13125,0,1698480740,12997.824945199995,140.18104305000452,53434.829454 2023-10-28,08:12:22.000,301,11035182,13285,0,1698480741,12997.764318409994,140.32907477999834,53434.87137672 2023-10-28,08:12:23.000,301,11035174,13005,0,1698480742,12997.81820889,140.37136956000177,53434.94823504 2023-10-28,08:12:24.000,301,11035172,13245,0,1698480743,12997.865363059995,140.44186086000263,53434.98317064001 2023-10-28,08:12:25.000,301,11035158,13165,0,1698480744,12997.905780919995,140.42776260000392,53434.9691964 2023-10-28,08:12:26.000,301,11035168,13525,0,1698480745,12997.845154129995,140.42776260000392,53434.9691964 2023-10-28,08:12:27.000,301,11035168,13325,0,1698480746,12997.89904461,140.39251694999984,53435.10195168001 2023-10-28,08:12:28.000,301,11035143,13405,0,1698480747,12997.97314401999,140.27973087000282,53435.23470696 2023-10-28,08:12:29.000,301,11035122,13325,0,1698480748,12998.02029819,140.22333783000067,53435.40239784 2023-10-28,08:12:30.000,301,11035169,13245,0,1698480749,12998.05397973999,140.16694478999852,53435.43034632 2023-10-28,08:12:31.000,301,11035200,13085,0,1698480750,12998.027034499995,140.18104305000452,53435.47226904 2023-10-28,08:12:32.000,301,11035146,13245,0,1698480751,12998.00008926,140.17399391999788,53435.584062960006 2023-10-28,08:12:33.000,301,11035122,13325,0,1698480752,12998.00008926,140.15989565999917,53435.68886976 2023-10-28,08:12:34.000,301,11035162,13405,0,1698480753,12997.9596714,140.16694478999852,53435.81463792 2023-10-28,08:12:35.000,301,11035195,13405,0,1698480754,12997.87209936999,140.13169914000173,53435.82861216 2023-10-28,08:12:36.000,301,11035185,13085,0,1698480755,12997.79799996,140.09645348999766,53435.95438032 2023-10-28,08:12:37.000,301,11035210,13125,0,1698480756,12997.885571989995,140.12465001000237,53436.10110984 2023-10-28,08:12:38.000,301,11035202,13165,0,1698480757,12997.85189043999,140.2515343499981,53436.24783936001 2023-10-28,08:12:39.000,301,11035158,13605,0,1698480758,12997.865363059995,140.3008782600009,53436.31072344 2023-10-28,08:12:40.000,301,11035164,13205,0,1698480759,12997.81147257999,140.40661520999856,53436.4364916 2023-10-28,08:12:41.000,301,11035206,13285,0,1698480760,12997.764318409994,140.448909990002,53436.47841432 2023-10-28,08:12:42.000,301,11035188,13605,0,1698480761,12997.77105471999,140.5123521600035,53436.69501504 2023-10-28,08:12:43.000,301,11035193,13285,0,1698480762,12997.77779103,140.56874519999838,53436.79283472 2023-10-28,08:12:44.000,301,11035145,12845,0,1698480763,12997.683482689994,140.6603838900046,53436.96751272001 2023-10-28,08:12:45.000,301,11035117,13045,0,1698480764,12997.69021899999,140.76612084000226,53437.06533240001 2023-10-28,08:12:46.000,301,11035223,13405,0,1698480765,12997.703691619994,140.8577595300012,53437.2050748 2023-10-28,08:12:47.000,301,11035154,13325,0,1698480766,12997.703691619994,140.98464387000422,53437.19808768 2023-10-28,08:12:48.000,301,11035165,13645,0,1698480767,12997.73063685999,141.04808603999845,53437.40071416001 2023-10-28,08:12:49.000,301,11035152,13365,0,1698480768,12997.77105471999,141.06218430000445,53437.47058536001 2023-10-28,08:12:50.000,301,11035188,13445,0,1698480769,12997.824945199995,141.1890686400002,53437.58237928 2023-10-28,08:12:51.000,301,11035187,13245,0,1698480770,12998.02029819,141.1890686400002,53437.68718608001 2023-10-28,08:12:52.000,301,11035189,13405,0,1698480771,12998.296486899992,141.2172651600049,53437.81994136 2023-10-28,08:12:53.000,301,11035127,13485,0,1698480772,12998.565939300002,141.25955994000105,53438.03654208 2023-10-28,08:12:54.000,301,11035145,13045,0,1698480773,12998.599620849993,141.35119863,53438.13436176 2023-10-28,08:12:55.000,301,11035143,13245,0,1698480774,12998.579411919993,141.47103384000366,53438.16929736001 2023-10-28,08:12:56.000,301,11035152,13325,0,1698480775,12998.599620849993,141.4992303600011,53438.33698824001 2023-10-28,08:12:57.000,301,11035160,13285,0,1698480776,12998.720874429993,141.58381992000068,53438.3928852 2023-10-28,08:12:58.000,301,11035185,13285,0,1698480777,12998.848864319989,141.61906557000475,53438.59551168001 2023-10-28,08:12:59.000,301,11035153,13085,0,1698480778,12999.07789886,141.5979181799994,53438.61647304 2023-10-28,08:13:00.000,301,11035178,13445,0,1698480779,12999.19241612999,141.55562340000324,53438.67237000001 2023-10-28,08:13:01.000,301,11035138,13205,0,1698480780,12999.11831672,141.47103384000366,53438.76320256001 2023-10-28,08:13:02.000,301,11035136,13205,0,1698480781,12998.97011789999,141.42168993000087,53438.937880560006 2023-10-28,08:13:03.000,301,11035151,13165,0,1698480782,12998.741083359993,141.42168993000087,53438.937880560006 2023-10-28,08:13:04.000,301,11035144,13285,0,1698480783,12998.559202989993,141.4005425400028,53438.986790400006 2023-10-28,08:13:05.000,301,11035169,13005,0,1698480784,12998.377322619992,141.23841255000298,53439.00775176001 2023-10-28,08:13:06.000,301,11035136,13045,0,1698480785,12998.323432140001,141.02693865000037,53439.04268736 2023-10-28,08:13:07.000,301,11035170,13365,0,1698480786,12998.390795239997,140.7943173599997,53439.18941688 2023-10-28,08:13:08.000,301,11035147,13605,0,1698480787,12998.350377379997,140.61808911000116,53439.22435248001 2023-10-28,08:13:09.000,301,11035132,13285,0,1698480788,12998.276277969991,140.45595912000135,53439.25928808 2023-10-28,08:13:10.000,301,11035168,13325,0,1698480789,12998.14155177,140.42071347000456,53439.301210800004 2023-10-28,08:13:11.000,301,11035121,13285,0,1698480790,12997.986616639995,140.40661520999856,53439.21736536 2023-10-28,08:13:12.000,301,11035177,13605,0,1698480791,12997.87209936999,140.3995660799992,53439.29422368001 2023-10-28,08:13:13.000,301,11035189,13605,0,1698480792,12997.79126364999,140.3995660799992,53439.36409488001 2023-10-28,08:13:14.000,301,11035143,13205,0,1698480793,12997.602646969994,140.30792739000026,53439.39204336001 2023-10-28,08:13:15.000,301,11035195,13445,0,1698480794,12997.414030289998,140.24448521999875,53439.35710776 2023-10-28,08:13:16.000,301,11035131,13165,0,1698480795,12997.225413610002,140.09645348999766,53439.43396608001 2023-10-28,08:13:17.000,301,11035128,13325,0,1698480796,12997.158050509992,139.93432349999784,53439.48287592001 2023-10-28,08:13:18.000,301,11035147,13165,0,1698480797,12997.036796929991,139.81448829000146,53439.52479864 2023-10-28,08:13:19.000,301,11035164,13445,0,1698480798,12996.90207073,139.77924264000467,53439.50383728 2023-10-28,08:13:20.000,301,11035165,13045,0,1698480799,12996.625882019995,139.6946530799978,53439.489863040006 2023-10-28,08:13:21.000,301,11035166,13445,0,1698480800,12996.410320099989,139.60301438999886,53439.51781152 2023-10-28,08:13:22.000,301,11035130,13165,0,1698480801,12996.309275449988,139.52547395999864,53439.55973424001 2023-10-28,08:13:23.000,301,11035185,13245,0,1698480802,12996.208230800003,139.4338352699997,53439.58069560001 2023-10-28,08:13:24.000,301,11035145,13485,0,1698480803,12995.932042089997,139.44088439999905,53439.538772880005 2023-10-28,08:13:25.000,301,11035140,13325,0,1698480804,12995.69627123999,139.546621350004,53439.51781152 2023-10-28,08:13:26.000,301,11035129,13005,0,1698480805,12995.298828949999,139.66645656000037,53439.45492744 2023-10-28,08:13:27.000,301,11035165,13525,0,1698480806,12995.116948579998,139.71580047000316,53439.43396608001 2023-10-28,08:13:28.000,301,11035189,13405,0,1698480807,12994.914859279997,139.75809524999931,53439.48287592001 2023-10-28,08:13:29.000,301,11035154,13285,0,1698480808,12994.726242600002,139.80039003000275,53439.4060176 2023-10-28,08:13:30.000,301,11035143,12845,0,1698480809,12994.44331758,139.89907785000105,53439.24531384001 2023-10-28,08:13:31.000,301,11035126,13165,0,1698480810,12994.28164614,140.01186392999807,53439.28024944 2023-10-28,08:13:32.000,301,11035131,13125,0,1698480811,12994.207546729995,139.99776566999935,53439.32915928 2023-10-28,08:13:33.000,301,11035140,13365,0,1698480812,12994.19407410999,139.94842176000384,53439.322172160006 2023-10-28,08:13:34.000,301,11035189,13125,0,1698480813,12994.21428303999,139.91317610999977,53439.32915928 2023-10-28,08:13:35.000,301,11035222,13365,0,1698480814,12994.328800309995,139.82858655000018,53439.25928808 2023-10-28,08:13:36.000,301,11035179,13365,0,1698480815,12994.409636029995,139.81448829000146,53439.21736536 2023-10-28,08:13:37.000,301,11035166,13325,0,1698480816,12994.497208059991,139.8567830700049,53439.19640400001 2023-10-28,08:13:38.000,301,11035129,13765,0,1698480817,12994.50394437,139.87793046000297,53439.23832672 2023-10-28,08:13:39.000,301,11035172,13645,0,1698480818,12994.5241533,139.89907785000105,53439.22435248001 2023-10-28,08:13:40.000,301,11035157,12925,0,1698480819,12994.45679019999,139.8567830700049,53439.203391120005 2023-10-28,08:13:41.000,301,11035187,13405,0,1698480820,12994.308591379995,139.82153742000082,53439.203391120005 2023-10-28,08:13:42.000,301,11035205,13285,0,1698480821,12994.17386517999,139.7933409000034,53439.252300960005 2023-10-28,08:13:43.000,301,11035144,13165,0,1698480822,12993.985248499994,139.8426848099989,53439.203391120005 2023-10-28,08:13:44.000,301,11035144,13325,0,1698480823,12993.796631819998,139.82153742000082,53439.203391120005 2023-10-28,08:13:45.000,301,11035160,13245,0,1698480824,12993.628224070002,139.72284960000252,53439.04967448 2023-10-28,08:13:46.000,301,11035157,13165,0,1698480825,12993.594542519997,139.48317918000248,53439.09858432001 2023-10-28,08:13:47.000,301,11035184,13365,0,1698480826,12993.506970490002,139.32104919000267,53439.14050704 2023-10-28,08:13:48.000,301,11035187,13485,0,1698480827,12993.250990709996,139.30695093000395,53439.04268736 2023-10-28,08:13:49.000,301,11035159,13525,0,1698480828,12992.94112045,139.38449136000418,53439.04967448 2023-10-28,08:13:50.000,301,11035186,13525,0,1698480829,12992.685140669993,139.36334396999882,53439.04967448 2023-10-28,08:13:51.000,301,11035165,13325,0,1698480830,12992.328116240002,139.36334396999882,53438.87499648 2023-10-28,08:13:52.000,301,11035157,13445,0,1698480831,12992.159708489991,139.27170527999988,53438.82608664 2023-10-28,08:13:53.000,301,11035170,13085,0,1698480832,12992.031718599996,139.22941050000372,53438.82608664 2023-10-28,08:13:54.000,301,11035158,13285,0,1698480833,12991.95761918999,139.12367354999878,53438.80512528 2023-10-28,08:13:55.000,301,11035094,13525,0,1698480834,12991.789211439995,139.0038383400024,53438.749228320004 2023-10-28,08:13:56.000,301,11035175,12925,0,1698480835,12991.65448523999,138.8558066100013,53438.73525408 2023-10-28,08:13:57.000,301,11035145,13245,0,1698480836,12991.560176899999,138.7923644399998,53438.770189680006 2023-10-28,08:13:58.000,301,11035202,13285,0,1698480837,12991.492813799989,138.76416792000236,53438.71429272 2023-10-28,08:13:59.000,301,11035144,13405,0,1698480838,12991.243570329993,138.82761009000387,53438.581537440004 2023-10-28,08:14:00.000,301,11035140,13365,0,1698480839,12991.115580439997,138.88400312999875,53438.57455032001 2023-10-28,08:14:01.000,301,11035122,13325,0,1698480840,12990.74508339,139.0390839899992,53438.49070488 2023-10-28,08:14:02.000,301,11035144,13285,0,1698480841,12990.51604884999,139.07432964000327,53438.42782080001 2023-10-28,08:14:03.000,301,11035129,13365,0,1698480842,12990.273541689989,139.0672805100039,53438.364936720005 2023-10-28,08:14:04.000,301,11035164,13085,0,1698480843,12990.084925009993,138.99678921000304,53438.35096248 2023-10-28,08:14:05.000,301,11035154,13285,0,1698480844,12989.795263679996,139.1025261600007,53438.28109128 2023-10-28,08:14:06.000,301,11035222,13205,0,1698480845,12989.50560235,139.1025261600007,53438.1832716 2023-10-28,08:14:07.000,301,11035143,13365,0,1698480846,12989.074478509989,139.1518700700035,53438.029554960005 2023-10-28,08:14:08.000,301,11035171,13125,0,1698480847,12988.751135630002,139.20826310999837,53437.99461936 2023-10-28,08:14:09.000,301,11035129,13325,0,1698480848,12988.481683229991,139.2505578900018,53437.85487696001 2023-10-28,08:14:10.000,301,11035143,13245,0,1698480849,12988.08424094,139.3140000600033,53437.68019896 2023-10-28,08:14:11.000,301,11035170,13165,0,1698480850,12987.727216509993,139.3351474500014,53437.63827624001 2023-10-28,08:14:12.000,301,11035148,13525,0,1698480851,12987.484709349992,139.32104919000267,53437.54744368001 2023-10-28,08:14:13.000,301,11035193,13245,0,1698480852,12987.255674809996,139.3140000600033,53437.44962400001 2023-10-28,08:14:14.000,301,11035165,13405,0,1698480853,12987.114212299995,139.2858035399986,53437.35180432001 2023-10-28,08:14:15.000,301,11035169,13085,0,1698480854,12987.04011288999,139.17301746000157,53437.240010400004 2023-10-28,08:14:16.000,301,11035143,13205,0,1698480855,12986.98622241,139.13777181000478,53437.17712632 2023-10-28,08:14:17.000,301,11035157,13245,0,1698480856,12986.91885930999,139.15891920000286,53437.093280880006 2023-10-28,08:14:18.000,301,11035184,13285,0,1698480857,12986.86496883,139.14482094000414,53437.12821648 2023-10-28,08:14:19.000,301,11035160,13365,0,1698480858,12986.790869419994,139.15891920000286,53437.06533240001 2023-10-28,08:14:20.000,301,11035167,13245,0,1698480859,12986.79760572999,139.0390839899992,53437.0303968 2023-10-28,08:14:21.000,301,11035167,13285,0,1698480860,12986.790869419994,138.92629791000218,53436.98847408 2023-10-28,08:14:22.000,301,11035159,13285,0,1698480861,12986.871705139994,138.88400312999875,53437.04437104001 2023-10-28,08:14:23.000,301,11035118,13325,0,1698480862,12986.83802358999,138.82761009000387,53436.9605256 2023-10-28,08:14:24.000,301,11035190,12965,0,1698480863,12986.79760572999,138.80646269999852,53437.00244832 2023-10-28,08:14:25.000,301,11035200,13085,0,1698480864,12986.656143219989,138.7923644399998,53436.91161576 2023-10-28,08:14:26.000,301,11035146,13245,0,1698480865,12986.541625949998,138.72187313999893,53436.91860288001 2023-10-28,08:14:27.000,301,11035180,13125,0,1698480866,12986.440581299998,138.68662749000214,53437.0303968 2023-10-28,08:14:28.000,301,11035198,13245,0,1698480867,12986.299118789997,138.67252923000342,53437.03738392 2023-10-28,08:14:29.000,301,11035149,13565,0,1698480868,12986.103765799991,138.65138183999807,53437.04437104001 2023-10-28,08:14:30.000,301,11035194,13165,0,1698480869,12985.90167649999,138.83465922000323,53437.01642256001 2023-10-28,08:14:31.000,301,11035161,13205,0,1698480870,12985.692850889995,138.92629791000218,53436.974499840006 2023-10-28,08:14:32.000,301,11035197,13245,0,1698480871,12985.74000505999,138.92629791000218,53436.974499840006 2023-10-28,08:14:33.000,301,11035169,13245,0,1698480872,12985.713059819995,138.93334704000154,53436.8906544 2023-10-28,08:14:34.000,301,11035142,13325,0,1698480873,12986.002721149991,138.96859268999833,53436.98148696 2023-10-28,08:14:35.000,301,11035128,13525,0,1698480874,12986.225019379992,138.8910522599981,53437.12821648 2023-10-28,08:14:36.000,301,11035178,13485,0,1698480875,12986.312591410002,138.8205609600045,53437.13520360001 2023-10-28,08:14:37.000,301,11035173,13085,0,1698480876,12986.393427130002,138.7430205300043,53437.191100560005 2023-10-28,08:14:38.000,301,11035208,13365,0,1698480877,12986.548362259993,138.81351182999788,53437.260971760006 2023-10-28,08:14:39.000,301,11035224,13125,0,1698480878,12986.696561079989,138.98974008000368,53437.28193312001 2023-10-28,08:14:40.000,301,11035188,13285,0,1698480879,12986.763924179999,139.22236137000436,53437.288920240004 2023-10-28,08:14:41.000,301,11035147,13045,0,1698480880,12986.83802358999,139.36334396999882,53437.37276568 2023-10-28,08:14:42.000,301,11035199,13245,0,1698480881,12986.93906823999,139.39154049000354,53437.53346944 2023-10-28,08:14:43.000,301,11035140,13405,0,1698480882,12987.033376579995,139.3492457100001,53437.596353520006 2023-10-28,08:14:44.000,301,11035149,13245,0,1698480883,12986.99969502999,139.3140000600033,53437.63827624001 2023-10-28,08:14:45.000,301,11035176,13365,0,1698480884,12987.053585509995,139.19416484999965,53437.70814744 2023-10-28,08:14:46.000,301,11035204,13525,0,1698480885,12987.12768492,139.1025261600007,53437.8688512 2023-10-28,08:14:47.000,301,11035174,13045,0,1698480886,12987.10747599,139.088427900002,53437.85487696001 2023-10-28,08:14:48.000,301,11035141,13005,0,1698480887,12987.134421229995,139.01793660000112,53437.910773920004 2023-10-28,08:14:49.000,301,11035142,13205,0,1698480888,12987.18831171,138.92629791000218,53437.9387224 2023-10-28,08:14:50.000,301,11035150,13125,0,1698480889,12987.20852064,138.84875748000195,53437.99461936 2023-10-28,08:14:51.000,301,11035168,13445,0,1698480890,12987.26914743,138.77826618000108,53438.029554960005 2023-10-28,08:14:52.000,301,11035194,13165,0,1698480891,12987.457764109997,138.67252923000342,53438.16231024 2023-10-28,08:14:53.000,301,11035131,13165,0,1698480892,12987.552072450002,138.65138183999807,53438.21122008 2023-10-28,08:14:54.000,301,11035188,13205,0,1698480893,12987.747425439993,138.77121705000172,53438.2531428 2023-10-28,08:14:55.000,301,11035165,13125,0,1698480894,12987.814788539989,138.94744530000025,53438.27410416 2023-10-28,08:14:56.000,301,11035196,13285,0,1698480895,12987.888887949994,139.02498573000048,53438.33698824001 2023-10-28,08:14:57.000,301,11035179,13005,0,1698480896,12987.902360569999,139.15891920000286,53438.42083368 2023-10-28,08:14:58.000,301,11035174,13405,0,1698480897,12987.828261159993,139.15891920000286,53438.45576928001 2023-10-28,08:14:59.000,301,11035179,13365,0,1698480898,12987.754161749988,139.13777181000478,53438.53961472 2023-10-28,08:15:00.000,301,11035157,13165,0,1698480899,12987.700271269998,139.07432964000327,53438.602498800006 2023-10-28,08:15:01.000,301,11035142,13125,0,1698480900,12987.579017689997,139.05318224999792,53438.6374344 2023-10-28,08:15:02.000,301,11035189,13205,0,1698480901,12987.558808759997,139.03203485999984,53438.66538288 2023-10-28,08:15:03.000,301,11035203,13085,0,1698480902,12987.511654590002,138.98269095000433,53438.65839576 2023-10-28,08:15:04.000,301,11035174,13165,0,1698480903,12987.518390899997,138.96859268999833,53438.76320256001 2023-10-28,08:15:05.000,301,11035138,13325,0,1698480904,12987.370192080001,138.8910522599981,53438.80512528 2023-10-28,08:15:06.000,301,11035126,13285,0,1698480905,12987.053585509995,138.79941356999916,53438.78416392 2023-10-28,08:15:07.000,301,11035169,13285,0,1698480906,12986.784133109999,138.6936766200015,53438.770189680006 2023-10-28,08:15:08.000,301,11035158,13485,0,1698480907,12986.528153329993,138.62318532000063,53438.770189680006 2023-10-28,08:15:09.000,301,11035196,13285,0,1698480908,12986.366481889992,138.57384140999784,53438.868009360005 2023-10-28,08:15:10.000,301,11035158,13485,0,1698480909,12986.177865209997,138.63023445,53438.819099520006 2023-10-28,08:15:11.000,301,11035178,13165,0,1698480910,12985.94209435999,138.6090870600019,53438.72826696 2023-10-28,08:15:12.000,301,11035160,13205,0,1698480911,12985.76021398999,138.63023445,53438.770189680006 2023-10-28,08:15:13.000,301,11035169,13445,0,1698480912,12985.61875147999,138.6443327099987,53438.798138160004 2023-10-28,08:15:14.000,301,11035149,13325,0,1698480913,12985.369508009993,138.6443327099987,53438.67935712 2023-10-28,08:15:15.000,301,11035154,13405,0,1698480914,12985.315617529988,138.58793967000383,53438.78416392 2023-10-28,08:15:16.000,301,11035147,13285,0,1698480915,12985.153946090002,138.58793967000383,53438.819099520006 2023-10-28,08:15:17.000,301,11035126,13045,0,1698480916,12984.911438930001,138.63023445,53438.74224120001 2023-10-28,08:15:18.000,301,11035178,13285,0,1698480917,12984.736294869996,138.67252923000342,53438.76320256001 2023-10-28,08:15:19.000,301,11035158,13445,0,1698480918,12984.52746926,138.77121705000172,53438.7073056 2023-10-28,08:15:20.000,301,11035167,13045,0,1698480919,12984.325379959999,138.81351182999788,53438.60948592 2023-10-28,08:15:21.000,301,11035153,13525,0,1698480920,12984.210862689994,138.7430205300043,53438.6374344 2023-10-28,08:15:22.000,301,11035144,13125,0,1698480921,12984.156972209988,138.7289222699983,53438.65839576 2023-10-28,08:15:23.000,301,11035106,13005,0,1698480922,12984.008773389993,138.7289222699983,53438.66538288 2023-10-28,08:15:24.000,301,11035157,13285,0,1698480923,12983.948146599992,138.7430205300043,53438.72127984001 2023-10-28,08:15:25.000,301,11035157,12965,0,1698480924,12983.759529919997,138.7430205300043,53438.72826696 2023-10-28,08:15:26.000,301,11035200,13205,0,1698480925,12983.577649549996,138.72187313999893,53438.72127984001 2023-10-28,08:15:27.000,301,11035130,13245,0,1698480926,12983.476604899995,138.68662749000214,53438.65839576 2023-10-28,08:15:28.000,301,11035191,13005,0,1698480927,12983.355351319995,138.61613619000127,53438.60948592 2023-10-28,08:15:29.000,301,11035147,13125,0,1698480928,12983.234097739994,138.60203793000255,53438.630447280004 2023-10-28,08:15:30.000,301,11035179,13365,0,1698480929,12982.978117959989,138.70072575000086,53438.51865336 2023-10-28,08:15:31.000,301,11035176,13205,0,1698480930,12982.674984010002,138.7923644399998,53438.53961472 2023-10-28,08:15:32.000,301,11035183,13045,0,1698480931,12982.405531609991,138.8558066100013,53438.581537440004 2023-10-28,08:15:33.000,301,11035148,13205,0,1698480932,12982.156288139995,138.89810139000474,53438.52564048001 2023-10-28,08:15:34.000,301,11035122,13325,0,1698480933,12982.02829825,138.8417083500026,53438.483717760006 2023-10-28,08:15:35.000,301,11035185,13285,0,1698480934,12981.90030835999,138.77826618000108,53438.483717760006 2023-10-28,08:15:36.000,301,11035143,13565,0,1698480935,12981.853154189994,138.71482400999957,53438.35794960001 2023-10-28,08:15:37.000,301,11035164,13085,0,1698480936,12981.880099429989,138.6936766200015,53438.246155680004 2023-10-28,08:15:38.000,301,11035155,13165,0,1698480937,12981.947462529999,138.70072575000086,53438.1832716 2023-10-28,08:15:39.000,301,11035148,13405,0,1698480938,12981.947462529999,138.7289222699983,53438.33000112 2023-10-28,08:15:40.000,301,11035188,13045,0,1698480939,12981.785791089998,138.82761009000387,53438.267117040006 2023-10-28,08:15:41.000,301,11035159,13125,0,1698480940,12981.630855959993,138.82761009000387,53438.20423296 2023-10-28,08:15:42.000,301,11035239,13245,0,1698480941,12981.529811309993,138.91924878000282,53438.26012992001 2023-10-28,08:15:43.000,301,11035134,12965,0,1698480942,12981.300776769996,139.03203485999984,53438.16231024 2023-10-28,08:15:44.000,301,11035174,13285,0,1698480943,12981.06500591999,139.10957529000007,53438.12038752001 2023-10-28,08:15:45.000,301,11035191,13445,0,1698480944,12980.84270768999,139.1518700700035,53438.05051632001 2023-10-28,08:15:46.000,301,11035148,13285,0,1698480945,12980.633882079994,139.07432964000327,53438.02256784001 2023-10-28,08:15:47.000,301,11035146,13245,0,1698480946,12980.499155879988,139.01088747000176,53438.0435292 2023-10-28,08:15:48.000,301,11035146,13045,0,1698480947,12980.411583849993,138.98974008000368,53438.12038752001 2023-10-28,08:15:49.000,301,11035191,13165,0,1698480948,12980.492419569993,138.98269095000433,53438.1134004 2023-10-28,08:15:50.000,301,11035241,13525,0,1698480949,12980.647354699999,138.96154355999897,53438.13436176 2023-10-28,08:15:51.000,301,11035169,13445,0,1698480950,12980.687772559999,139.01088747000176,53438.03654208 2023-10-28,08:15:52.000,301,11035150,12925,0,1698480951,12980.82249875999,139.05318224999792,53438.12038752001 2023-10-28,08:15:53.000,301,11035137,13565,0,1698480952,12980.957224959995,139.0390839899992,53438.16929736001 2023-10-28,08:15:54.000,301,11035185,13405,0,1698480953,12981.00437912999,139.0672805100039,53438.2531428 2023-10-28,08:15:55.000,301,11035127,12925,0,1698480954,12980.98417019999,139.02498573000048,53438.27410416 2023-10-28,08:15:56.000,301,11035149,13325,0,1698480955,12981.02458805999,138.94744530000025,53438.34397536 2023-10-28,08:15:57.000,301,11035144,13445,0,1698480956,12981.118896399996,138.8769539999994,53438.47673064001 2023-10-28,08:15:58.000,301,11035162,13125,0,1698480957,12981.166050569991,138.86285574000067,53438.497692 2023-10-28,08:15:59.000,301,11035137,13285,0,1698480958,12981.233413670001,138.91219965000346,53438.61647304 2023-10-28,08:16:00.000,301,11035164,13245,0,1698480959,12981.287304149992,138.91924878000282,53438.630447280004 2023-10-28,08:16:01.000,301,11035227,13325,0,1698480960,12981.320985699997,138.91924878000282,53438.630447280004 2023-10-28,08:16:02.000,301,11035177,13365,0,1698480961,12981.401821419997,138.86285574000067,53438.71429272 2023-10-28,08:16:03.000,301,11035169,12965,0,1698480962,12981.428766659992,138.81351182999788,53438.84006088001 2023-10-28,08:16:04.000,301,11035129,13245,0,1698480963,12981.496129760002,138.7923644399998,53438.93089344001 2023-10-28,08:16:05.000,301,11035150,13285,0,1698480964,12981.442239279997,138.73597139999765,53438.97281616 2023-10-28,08:16:06.000,301,11035174,13445,0,1698480965,12981.462448209997,138.63023445,53438.99377752 2023-10-28,08:16:07.000,301,11035175,12925,0,1698480966,12981.597174410002,138.51744837000297,53439.07762296001 2023-10-28,08:16:08.000,301,11035165,13285,0,1698480967,12981.657801199988,138.46810446000018,53439.18242976 2023-10-28,08:16:09.000,301,11035188,12765,0,1698480968,12981.725164299998,138.52449750000233,53439.3361464 2023-10-28,08:16:10.000,301,11035177,13205,0,1698480969,12981.651064889993,138.52449750000233,53439.35012064 2023-10-28,08:16:11.000,301,11035166,13085,0,1698480970,12981.664537509998,138.50335011000425,53439.45492744 2023-10-28,08:16:12.000,301,11035151,13405,0,1698480971,12981.657801199988,138.53859576000104,53439.60165696001 2023-10-28,08:16:13.000,301,11035151,13365,0,1698480972,12981.442239279997,138.62318532000063,53439.67152816 2023-10-28,08:16:14.000,301,11035153,13165,0,1698480973,12981.240149979996,138.67252923000342,53439.71345088 2023-10-28,08:16:15.000,301,11035151,13125,0,1698480974,12981.00437912999,138.68662749000214,53439.6855024 2023-10-28,08:16:16.000,301,11035189,13405,0,1698480975,12980.856180309995,138.70072575000086,53439.73441224 2023-10-28,08:16:17.000,301,11035159,13285,0,1698480976,12980.76860828,138.68662749000214,53439.86716752001 2023-10-28,08:16:18.000,301,11035177,13725,0,1698480977,12980.74166303999,138.6443327099987,53439.95800008 2023-10-28,08:16:19.000,301,11035160,13125,0,1698480978,12980.82923507,138.67252923000342,53440.02787128 2023-10-28,08:16:20.000,301,11035147,13325,0,1698480979,12980.977433889995,138.77121705000172,53440.06280688001 2023-10-28,08:16:21.000,301,11035158,13245,0,1698480980,12981.12563270999,138.9051505200041,53440.12569096 2023-10-28,08:16:22.000,301,11035183,13045,0,1698480981,12981.17278688,139.12367354999878,53440.12569096 2023-10-28,08:16:23.000,301,11035142,13365,0,1698480982,12981.166050569991,139.3492457100001,53440.20254928001 2023-10-28,08:16:24.000,301,11035159,12925,0,1698480983,12981.166050569991,139.546621350004,53440.33530456 2023-10-28,08:16:25.000,301,11035134,13125,0,1698480984,12981.08521484999,139.61711265000486,53440.34229168 2023-10-28,08:16:26.000,301,11035130,13085,0,1698480985,12981.179523189996,139.68760394999845,53440.44709848001 2023-10-28,08:16:27.000,301,11035215,13285,0,1698480986,12981.233413670001,139.7087513400038,53440.5239568 2023-10-28,08:16:28.000,301,11035218,12925,0,1698480987,12981.166050569991,139.77924264000467,53440.57985376 2023-10-28,08:16:29.000,301,11035133,13245,0,1698480988,12981.213204740001,139.75104611999996,53440.65671208001 2023-10-28,08:16:30.000,301,11035186,13125,0,1698480989,12981.260358909996,139.7439969900006,53440.70562192001 2023-10-28,08:16:31.000,301,11035161,13405,0,1698480990,12981.11216009,139.73694786000124,53440.77549312001 2023-10-28,08:16:32.000,301,11035160,13205,0,1698480991,12980.896598169995,139.75104611999996,53440.768506 2023-10-28,08:16:33.000,301,11035189,13045,0,1698480992,12980.795553519994,139.81448829000146,53440.84536432 2023-10-28,08:16:34.000,301,11035205,13285,0,1698480993,12980.72145410999,139.91317610999977,53440.88728704 2023-10-28,08:16:35.000,301,11035160,13125,0,1698480994,12980.687772559999,139.91317610999977,53440.84536432 2023-10-28,08:16:36.000,301,11035158,13205,0,1698480995,12980.734926729994,139.94137263000448,53440.87331280001 2023-10-28,08:16:37.000,301,11035192,13165,0,1698480996,12980.815762449995,139.88497959000233,53440.86632568 2023-10-28,08:16:38.000,301,11035183,13445,0,1698480997,12980.896598169995,139.75104611999996,53440.89427416 2023-10-28,08:16:39.000,301,11035172,13165,0,1698480998,12980.96396126999,139.67350568999973,53440.89427416 2023-10-28,08:16:40.000,301,11035174,13605,0,1698480999,12980.896598169995,139.6453091700023,53440.810428720004 2023-10-28,08:16:41.000,301,11035134,13165,0,1698481000,12980.856180309995,139.659407430001,53440.77549312001 2023-10-28,08:16:42.000,301,11035197,13125,0,1698481001,12980.748399349999,139.659407430001,53440.9082484 2023-10-28,08:16:43.000,301,11035163,13605,0,1698481002,12980.600200529989,139.6453091700023,53440.88728704 2023-10-28,08:16:44.000,301,11035165,13565,0,1698481003,12980.425056469998,139.532523089998,53440.85933856 2023-10-28,08:16:45.000,301,11035196,13085,0,1698481004,12980.297066580002,139.48317918000248,53440.77549312001 2023-10-28,08:16:46.000,301,11035147,13005,0,1698481005,12980.229703479992,139.4479335299984,53440.810428720004 2023-10-28,08:16:47.000,301,11035147,13285,0,1698481006,12980.121922519997,139.4338352699997,53440.761518880005 2023-10-28,08:16:48.000,301,11035184,13405,0,1698481007,12979.95351477,139.48317918000248,53440.712609040005 2023-10-28,08:16:49.000,301,11035205,12965,0,1698481008,12979.75142547,139.51842482999928,53440.69164768 2023-10-28,08:16:50.000,301,11035161,13045,0,1698481009,12979.394401039994,139.51842482999928,53440.63575072001 2023-10-28,08:16:51.000,301,11035128,13285,0,1698481010,12979.158630190002,139.47613005000312,53440.56587952001 2023-10-28,08:16:52.000,301,11035123,13325,0,1698481011,12978.862232549996,139.49022831000184,53440.65671208001 2023-10-28,08:16:53.000,301,11035166,13085,0,1698481012,12978.60625276999,139.51842482999928,53440.57286664 2023-10-28,08:16:54.000,301,11035158,13205,0,1698481013,12978.4917355,139.546621350004,53440.63575072001 2023-10-28,08:16:55.000,301,11035199,13325,0,1698481014,12978.518680739995,139.49022831000184,53440.544918160005 2023-10-28,08:16:56.000,301,11035214,13165,0,1698481015,12978.518680739995,139.2999018000046,53440.48203408 2023-10-28,08:16:57.000,301,11035166,13165,0,1698481016,12978.55236229,139.17301746000157,53440.44011136001 2023-10-28,08:16:58.000,301,11035177,13405,0,1698481017,12978.45131764,139.02498573000048,53440.475046960004 2023-10-28,08:16:59.000,301,11035136,13405,0,1698481018,12978.42437239999,138.9403961700009,53440.40517576 2023-10-28,08:17:00.000,301,11035119,13125,0,1698481019,12978.538889669995,138.8558066100013,53440.46107272 2023-10-28,08:17:01.000,301,11035128,13525,0,1698481020,12978.599516459995,138.71482400999957,53440.44709848001 2023-10-28,08:17:02.000,301,11035201,13285,0,1698481021,12978.60625276999,138.53859576000104,53440.475046960004 2023-10-28,08:17:03.000,301,11035170,13365,0,1698481022,12978.52541704999,138.29187621000165,53440.41216288 2023-10-28,08:17:04.000,301,11035195,13045,0,1698481023,12978.26270095999,138.09450056999776,53440.377227280005 2023-10-28,08:17:05.000,301,11035176,13285,0,1698481024,12978.269437269999,137.7913879800035,53440.36325304 2023-10-28,08:17:06.000,301,11035168,13605,0,1698481025,12978.40416346999,137.53761930000474,53440.328317440006 2023-10-28,08:17:07.000,301,11035158,13125,0,1698481026,12978.599516459995,137.45302973999787,53440.328317440006 2023-10-28,08:17:08.000,301,11035201,13445,0,1698481027,12978.639934319996,137.5799140800009,53440.29338184 2023-10-28,08:17:09.000,301,11035226,13325,0,1698481028,12978.66687955999,137.77024058999814,53440.307356080004 2023-10-28,08:17:10.000,301,11035167,13245,0,1698481029,12978.559098599995,138.03105840000353,53440.26543336 2023-10-28,08:17:11.000,301,11035149,13285,0,1698481030,12978.458053949995,138.2848270800023,53440.11870384 2023-10-28,08:17:12.000,301,11035127,13645,0,1698481031,12978.55236229,138.25663056000485,53440.13267808001 2023-10-28,08:17:13.000,301,11035109,13285,0,1698481032,12978.62646169999,138.12974622000183,53440.04883264 2023-10-28,08:17:14.000,301,11035225,13085,0,1698481033,12978.538889669995,137.93237057999795,53440.09774248 2023-10-28,08:17:15.000,301,11035177,13245,0,1698481034,12978.42437239999,137.71384755000327,53440.07678112 2023-10-28,08:17:16.000,301,11035192,13565,0,1698481035,12978.208810479999,137.53761930000474,53440.02787128 2023-10-28,08:17:17.000,301,11035197,13445,0,1698481036,12977.932621769993,137.44598060999851,53439.93703872001 2023-10-28,08:17:18.000,301,11035114,13405,0,1698481037,12977.51497055,137.52352103999874,53439.90909024 2023-10-28,08:17:19.000,301,11035230,13445,0,1698481038,12976.915438959993,137.5587666900028,53439.76934784001 2023-10-28,08:17:20.000,301,11035205,13165,0,1698481039,12976.201390099995,137.6433562500024,53439.66454104 2023-10-28,08:17:21.000,301,11035213,13165,0,1698481040,12975.507550169998,137.65040538000176,53439.46191456001 2023-10-28,08:17:22.000,301,11035203,13605,0,1698481041,12974.860864409995,137.6786018999992,53439.419991840005 2023-10-28,08:17:23.000,301,11035149,13205,0,1698481042,12974.389322709998,137.75614232999942,53439.322172160006 2023-10-28,08:17:24.000,301,11035161,13205,0,1698481043,12973.87736315,137.85483014999772,53439.105571440006 2023-10-28,08:17:25.000,301,11035159,13765,0,1698481044,12973.399085139994,138.00991100999818,53438.90294496 2023-10-28,08:17:26.000,301,11035141,13325,0,1698481045,12973.015115469992,138.0381075300029,53438.85403512 2023-10-28,08:17:27.000,301,11035161,13325,0,1698481046,12972.563782699995,137.91122318999987,53438.6374344 2023-10-28,08:17:28.000,301,11035155,13365,0,1698481047,12971.997932659993,137.83368275999965,53438.51865336 2023-10-28,08:17:29.000,301,11035128,13085,0,1698481048,12971.384928449996,137.68565102999855,53438.267117040006 2023-10-28,08:17:30.000,301,11035193,13445,0,1698481049,12970.744978999988,137.7067984200039,53438.08545192 2023-10-28,08:17:31.000,301,11035170,13325,0,1698481050,12970.1387111,137.65745451000112,53437.84788984 2023-10-28,08:17:32.000,301,11035155,13245,0,1698481051,12969.498761649993,137.58696321000025,53437.70116032 2023-10-28,08:17:33.000,301,11035168,13245,0,1698481052,12968.825130649995,137.68565102999855,53437.51250808 2023-10-28,08:17:34.000,301,11035215,13205,0,1698481053,12968.016773449992,137.7913879800035,53437.28193312001 2023-10-28,08:17:35.000,301,11035222,13085,0,1698481054,12967.289251969989,137.91827231999923,53436.93257712 2023-10-28,08:17:36.000,301,11035183,13165,0,1698481055,12966.62235728,137.96761623000202,53436.72995064001 2023-10-28,08:17:37.000,301,11035177,13485,0,1698481056,12965.935253659998,137.9253214499986,53436.29674920001 2023-10-28,08:17:38.000,301,11035137,13605,0,1698481057,12965.456975649991,137.86892841000372,53436.07316136 2023-10-28,08:17:39.000,301,11035178,13285,0,1698481058,12964.958488709999,137.840731889999,53435.88450912 2023-10-28,08:17:40.000,301,11035160,12965,0,1698481059,12964.385902360002,137.8054862400022,53435.60502432001 2023-10-28,08:17:41.000,301,11035122,13005,0,1698481060,12963.887415419995,137.8054862400022,53435.20675848 2023-10-28,08:17:42.000,301,11035171,13165,0,1698481061,12963.395664789998,137.81253537000157,53434.892338080004 2023-10-28,08:17:43.000,301,11035201,13165,0,1698481062,12963.072321909996,137.89712493000116,53434.64080176 2023-10-28,08:17:44.000,301,11035178,13205,0,1698481063,12962.627725449995,137.84778101999837,53434.36830408 2023-10-28,08:17:45.000,301,11035202,13325,0,1698481064,12962.007984930002,137.81253537000157,53434.01196096 2023-10-28,08:17:46.000,301,11035213,13445,0,1698481065,12961.213100349989,137.85483014999772,53433.69754056 2023-10-28,08:17:47.000,301,11035175,13325,0,1698481066,12960.3036985,138.05925492000097,53433.404081520006 2023-10-28,08:17:48.000,301,11035164,13205,0,1698481067,12959.434714509996,138.22843404000014,53433.12459672 2023-10-28,08:17:49.000,301,11035173,13405,0,1698481068,12958.666775169993,138.36941664000187,53432.81716344 2023-10-28,08:17:50.000,301,11035200,13365,0,1698481069,12957.99988047999,138.41171141999803,53432.43287184 2023-10-28,08:17:51.000,301,11035195,13445,0,1698481070,12957.238677449997,138.4469570700021,53432.02063176 2023-10-28,08:17:52.000,301,11035171,13085,0,1698481071,12956.45726548999,138.3623675100025,53431.71319848 2023-10-28,08:17:53.000,301,11035157,13365,0,1698481072,12955.66911722,138.21433578000142,53431.35685536 2023-10-28,08:17:54.000,301,11035184,12925,0,1698481073,12954.786660609992,138.1508936099999,53431.0214736 2023-10-28,08:17:55.000,301,11035195,13005,0,1698481074,12953.99851233999,138.1508936099999,53430.637182 2023-10-28,08:17:56.000,301,11035164,13325,0,1698481075,12953.223836689991,138.08040230999904,53430.27385176 2023-10-28,08:17:57.000,301,11035208,13285,0,1698481076,12952.570414619993,137.9041740600005,53429.96641848 2023-10-28,08:17:58.000,301,11035182,13165,0,1698481077,12951.7485848,137.62925799000368,53429.645010960005 2023-10-28,08:17:59.000,301,11035168,13525,0,1698481078,12950.785292469991,137.37548930999765,53429.239758 2023-10-28,08:18:00.000,301,11035184,13285,0,1698481079,12949.889363239992,137.12876975999825,53428.83450504 2023-10-28,08:18:01.000,301,11035160,13125,0,1698481080,12949.047324489999,136.86795195000013,53428.49912328 2023-10-28,08:18:02.000,301,11035186,13005,0,1698481081,12948.27264884,136.67762544000288,53428.24059984 2023-10-28,08:18:03.000,301,11035169,13485,0,1698481082,12947.491236879992,136.71992021999904,53427.88425672 2023-10-28,08:18:04.000,301,11035181,13165,0,1698481083,12946.642461819989,136.7269693499984,53427.50695224001 2023-10-28,08:18:05.000,301,11035179,13285,0,1698481084,12945.87452248,136.83270630000334,53427.150609120006 2023-10-28,08:18:06.000,301,11035197,13245,0,1698481085,12944.938175390002,136.85385369000142,53426.80125312 2023-10-28,08:18:07.000,301,11035196,13325,0,1698481086,12944.055718779993,136.86090282000077,53426.47285848001 2023-10-28,08:18:08.000,301,11035195,13285,0,1698481087,12943.260834199995,136.81860804000462,53426.10254112 2023-10-28,08:18:09.000,301,11035193,13485,0,1698481088,12942.614148439992,136.76221500000247,53425.739210880005 2023-10-28,08:18:10.000,301,11035147,13245,0,1698481089,12941.960726369995,136.5295937100018,53425.38286776 2023-10-28,08:18:11.000,301,11035156,13285,0,1698481090,12941.212995959992,136.42385676000413,53424.99158904001 2023-10-28,08:18:12.000,301,11035186,13405,0,1698481091,12940.431583999998,136.55074109999987,53424.74703984 2023-10-28,08:18:13.000,301,11035175,13165,0,1698481092,12939.75121668999,136.70582196000032,53424.42563232 2023-10-28,08:18:14.000,301,11035222,13005,0,1698481093,12939.239257129993,136.7763132600012,53424.17409600001 2023-10-28,08:18:15.000,301,11035213,13005,0,1698481094,12938.787924359996,136.98073803000443,53423.85268848 2023-10-28,08:18:16.000,301,11035171,13085,0,1698481095,12938.4780541,137.24155584000255,53423.57320368 2023-10-28,08:18:17.000,301,11035196,13285,0,1698481096,12938.080611809994,137.5305701699981,53423.2308348 2023-10-28,08:18:18.000,301,11035213,13285,0,1698481097,12937.541707010001,137.74909320000006,53423.01423408 2023-10-28,08:18:19.000,301,11035160,13245,0,1698481098,12936.98932958999,137.89712493000116,53422.79763336 2023-10-28,08:18:20.000,301,11035153,13085,0,1698481099,12936.17423607999,138.03105840000353,53422.4622516 2023-10-28,08:18:21.000,301,11035152,13405,0,1698481100,12935.534286629998,138.21433578000142,53422.20372816 2023-10-28,08:18:22.000,301,11035195,13605,0,1698481101,12934.91454610999,138.3623675100025,53422.01507592 2023-10-28,08:18:23.000,301,11035203,13245,0,1698481102,12934.375641309998,138.5103992400036,53421.763539600004 2023-10-28,08:18:24.000,301,11035135,13605,0,1698481103,12933.910835919996,138.6936766200015,53421.4840548 2023-10-28,08:18:25.000,301,11035147,13125,0,1698481104,12933.466239459995,139.09547703000135,53421.211557120005 2023-10-28,08:18:26.000,301,11035161,13325,0,1698481105,12933.062060859993,139.37744223000482,53421.043866240005 2023-10-28,08:18:27.000,301,11035153,13245,0,1698481106,12932.617464399991,139.546621350004,53420.82027840001 2023-10-28,08:18:28.000,301,11035185,13245,0,1698481107,12932.13245007999,139.6805548199991,53420.68053600001 2023-10-28,08:18:29.000,301,11035141,13125,0,1698481108,12931.721535169992,139.82153742000082,53420.442973920006 2023-10-28,08:18:30.000,301,11035249,13285,0,1698481109,12931.27693870999,140.01186392999807,53420.31021864 2023-10-28,08:18:31.000,301,11035190,13405,0,1698481110,12930.711088669988,140.19514131000324,53419.988811120005 2023-10-28,08:18:32.000,301,11035146,13525,0,1698481111,12930.327119000001,140.32202564999898,53419.84906872 2023-10-28,08:18:33.000,301,11035164,13285,0,1698481112,12929.90273147,140.37841869000113,53419.70932632 2023-10-28,08:18:34.000,301,11035165,13245,0,1698481113,12929.572652279989,140.27268174000346,53419.583558160004 2023-10-28,08:18:35.000,301,11035197,13125,0,1698481114,12929.128055820001,140.23038696000003,53419.415867280004 2023-10-28,08:18:36.000,301,11035144,13645,0,1698481115,12928.710404599995,140.07530609999958,53419.23420216 2023-10-28,08:18:37.000,301,11035149,13285,0,1698481116,12928.009828360002,140.0541587100015,53419.08747264 2023-10-28,08:18:38.000,301,11035172,13405,0,1698481117,12926.972436620003,140.11055175000365,53418.95471736001 2023-10-28,08:18:39.000,301,11035138,13445,0,1698481118,12925.726219269993,140.37841869000113,53418.67523256 2023-10-28,08:18:40.000,301,11035193,13445,0,1698481119,12924.345275719992,140.66743302000395,53418.409722000004 2023-10-28,08:18:41.000,301,11035174,13165,0,1698481120,12923.051904200001,140.84366127000249,53418.10927584 2023-10-28,08:18:42.000,301,11035197,13285,0,1698481121,12921.792214230001,140.7943173599997,53417.885688 2023-10-28,08:18:43.000,301,11035197,13125,0,1698481122,12920.337171269995,140.7943173599997,53417.711010000006 2023-10-28,08:18:44.000,301,11035201,13605,0,1698481123,12918.88212830999,140.7590717100029,53417.38960248 2023-10-28,08:18:45.000,301,11035195,13045,0,1698481124,12917.62917465,140.70267867000075,53417.17998888001 2023-10-28,08:18:46.000,301,11035204,13085,0,1698481125,12916.43011147,140.52645042000222,53416.82364576001 2023-10-28,08:18:47.000,301,11035183,13405,0,1698481126,12915.31188401,140.3361239099977,53416.662942 2023-10-28,08:18:48.000,301,11035174,13085,0,1698481127,12914.180183929995,140.07530609999958,53416.43236704 2023-10-28,08:18:49.000,301,11035153,13045,0,1698481128,12913.04848384999,139.8708813300036,53416.131920880005 2023-10-28,08:18:50.000,301,11035229,13325,0,1698481129,12911.862893289996,139.7087513400038,53415.69173232001 2023-10-28,08:18:51.000,301,11035138,13085,0,1698481130,12910.805292619996,139.58891613000014,53415.57295128001 2023-10-28,08:18:52.000,301,11035192,13005,0,1698481131,12909.47823955,139.6453091700023,53415.23756952001 2023-10-28,08:18:53.000,301,11035181,13245,0,1698481132,12908.13097754999,139.82153742000082,53415.00000744001 2023-10-28,08:18:54.000,301,11035197,13405,0,1698481133,12906.675934589999,139.86383220000425,53414.671612800004 2023-10-28,08:18:55.000,301,11035188,13085,0,1698481134,12905.274782109998,139.81448829000146,53414.29430832 2023-10-28,08:18:56.000,301,11035158,13405,0,1698481135,12904.015092139998,139.82153742000082,53413.92399096001 2023-10-28,08:18:57.000,301,11035186,13445,0,1698481136,12902.836237889998,139.80039003000275,53413.58860920001 2023-10-28,08:18:58.000,301,11035124,13165,0,1698481137,12901.650647329989,139.83563567999954,53413.40694408 2023-10-28,08:18:59.000,301,11035229,13205,0,1698481138,12900.431375219989,139.93432349999784,53413.08553656001 2023-10-28,08:19:00.000,301,11035214,13325,0,1698481139,12899.225575729994,139.84973393999826,53412.77111616001 2023-10-28,08:19:01.000,301,11035181,13565,0,1698481140,12898.20165661,139.70170221000444,53412.51957984 2023-10-28,08:19:02.000,301,11035191,13325,0,1698481141,12897.191210109995,139.51842482999928,53412.14227536 2023-10-28,08:19:03.000,301,11035138,13405,0,1698481142,12896.012355859995,139.3492457100001,53411.83484208001 2023-10-28,08:19:04.000,301,11035171,13085,0,1698481143,12894.813292679995,139.3140000600033,53411.47151184 2023-10-28,08:19:05.000,301,11035174,13205,0,1698481144,12893.44582175,139.52547395999864,53411.1081816 2023-10-28,08:19:06.000,301,11035168,13125,0,1698481145,12891.990778789994,139.6946530799978,53410.68196728 2023-10-28,08:19:07.000,301,11035209,13365,0,1698481146,12890.731088819994,140.0048147999987,53410.32562416001 2023-10-28,08:19:08.000,301,11035154,13525,0,1698481147,12889.572443499994,140.448909990002,53409.92037120001 2023-10-28,08:19:09.000,301,11035154,13485,0,1698481148,12888.79103154,140.6110399800018,53409.591976560005 2023-10-28,08:19:10.000,301,11035194,13325,0,1698481149,12888.144345779998,140.45595912000135,53409.16576224 2023-10-28,08:19:11.000,301,11035209,13285,0,1698481150,12887.666067769991,140.32202564999898,53408.7325608 2023-10-28,08:19:12.000,301,11035169,13405,0,1698481151,12887.52460525999,140.0189130600047,53408.35525632 2023-10-28,08:19:13.000,301,11035199,13165,0,1698481152,12887.52460525999,139.5607196100027,53408.1386556 2023-10-28,08:19:14.000,301,11035138,13565,0,1698481153,12887.60544097999,139.1518700700035,53407.94301624 2023-10-28,08:19:15.000,301,11035124,13285,0,1698481154,12887.59196836,139.0390839899992,53407.747376880005 2023-10-28,08:19:16.000,301,11035155,13125,0,1698481155,12887.578495739996,139.12367354999878,53407.50282768001 2023-10-28,08:19:17.000,301,11035159,13205,0,1698481156,12887.780585039996,139.40563875000225,53407.30718832001 2023-10-28,08:19:18.000,301,11035177,12765,0,1698481157,12887.996146960002,139.76514437999867,53407.16744592001 2023-10-28,08:19:19.000,301,11035153,13285,0,1698481158,12888.265599359998,140.15989565999917,53406.99975504001 2023-10-28,08:19:20.000,301,11035196,13045,0,1698481159,12888.62262378999,140.53349955000158,53406.78315432001 2023-10-28,08:19:21.000,301,11035176,13125,0,1698481160,12889.047011319992,140.94939822000015,53406.68533464001 2023-10-28,08:19:22.000,301,11035175,13285,0,1698481161,12889.633070289994,141.35824775999936,53406.643411920006 2023-10-28,08:19:23.000,301,11035154,13365,0,1698481162,12890.077666749996,141.90103077000094,53406.69930888 2023-10-28,08:19:24.000,301,11035168,13005,0,1698481163,12890.636780479988,142.30988031000015,53406.73424448001 2023-10-28,08:19:25.000,301,11035145,13125,0,1698481164,12891.26999362,142.6129929000017,53406.73424448001 2023-10-28,08:19:26.000,301,11035231,13045,0,1698481165,12892.05814188999,142.86676158000046,53406.692321760005 2023-10-28,08:19:27.000,301,11035207,13325,0,1698481166,12892.711563960002,143.09938287000114,53406.79712856 2023-10-28,08:19:28.000,301,11035152,13445,0,1698481167,12893.47950329999,143.4518393699982,53406.8460384 2023-10-28,08:19:29.000,301,11035163,13365,0,1698481168,12894.254178949988,143.8113450000019,53406.95084520001 2023-10-28,08:19:30.000,301,11035179,13285,0,1698481169,12895.089481390001,144.13560498000152,53406.978793680006 2023-10-28,08:19:31.000,301,11035141,13005,0,1698481170,12895.94499276,144.36117714000284,53407.125523200004 2023-10-28,08:19:32.000,301,11035129,13445,0,1698481171,12896.840921989999,144.5515036500001,53407.37705952 2023-10-28,08:19:33.000,301,11035126,12965,0,1698481172,12897.851368490003,144.63609320999967,53407.60064736001 2023-10-28,08:19:34.000,301,11035186,13365,0,1698481173,12898.801188199992,144.6501914699984,53407.81026096001 2023-10-28,08:19:35.000,301,11035160,13285,0,1698481174,12899.41419240999,144.530356260002,53408.01288744 2023-10-28,08:19:36.000,301,11035198,13565,0,1698481175,12900.114768649997,144.10035933000472,53408.33429496 2023-10-28,08:19:37.000,301,11035179,13285,0,1698481176,12900.909653229995,143.40249546000268,53408.69762520001 2023-10-28,08:19:38.000,301,11035112,13285,0,1698481177,12901.583284229993,142.60594377000234,53409.09589104 2023-10-28,08:19:39.000,301,11035142,13565,0,1698481178,12902.12218903,141.86578512000415,53409.494156880006 2023-10-28,08:19:40.000,301,11035172,13245,0,1698481179,12902.297333089991,141.37234601999808,53409.80159016001 2023-10-28,08:19:41.000,301,11035164,13245,0,1698481180,12902.11545271999,141.0410369099991,53410.10203632 2023-10-28,08:19:42.000,301,11035208,13565,0,1698481181,12901.684328879994,140.8084156199984,53410.42344384001 2023-10-28,08:19:43.000,301,11035186,13285,0,1698481182,12900.97701632999,140.68858041000203,53410.66100592001 2023-10-28,08:19:44.000,301,11035207,13325,0,1698481183,12900.249494850003,140.6110399800018,53410.7937612 2023-10-28,08:19:45.000,301,11035207,13285,0,1698481184,12899.245784659994,140.63923649999924,53410.87061952 2023-10-28,08:19:46.000,301,11035161,13525,0,1698481185,12898.188183989994,140.7308751899982,53410.982413440004 2023-10-28,08:19:47.000,301,11035198,13205,0,1698481186,12897.14405594,140.71677692999947,53411.08023312 2023-10-28,08:19:48.000,301,11035192,13485,0,1698481187,12896.06624634,140.63923649999924,53411.08023312 2023-10-28,08:19:49.000,301,11035189,13405,0,1698481188,12895.062536149992,140.49825390000478,53411.05927176 2023-10-28,08:19:50.000,301,11035208,13125,0,1698481189,12894.301333119998,140.2021904400026,53410.98940056 2023-10-28,08:19:51.000,301,11035156,13285,0,1698481190,12893.762428319991,139.89907785000105,53410.90555512001 2023-10-28,08:19:52.000,301,11035214,13285,0,1698481191,12893.62096580999,139.659407430001,53410.8636324 2023-10-28,08:19:53.000,301,11035196,13205,0,1698481192,12893.50644854,139.37744223000482,53410.89158088 2023-10-28,08:19:54.000,301,11035162,13165,0,1698481193,12893.472766989995,139.08137877000263,53410.84267104 2023-10-28,08:19:55.000,301,11035213,13445,0,1698481194,12893.412140199995,138.86285574000067,53410.80074832 2023-10-28,08:19:56.000,301,11035184,13165,0,1698481195,12893.284150309999,138.7289222699983,53410.72389 2023-10-28,08:19:57.000,301,11035206,13125,0,1698481196,12893.109006249993,138.6443327099987,53410.68895440001 2023-10-28,08:19:58.000,301,11035215,13205,0,1698481197,12892.799135989997,138.58089054000448,53410.68895440001 2023-10-28,08:19:59.000,301,11035166,13205,0,1698481198,12892.435375249996,138.41171141999803,53410.57017336001 2023-10-28,08:20:00.000,301,11035179,13405,0,1698481199,12891.889734139993,138.25663056000485,53410.49331504001 2023-10-28,08:20:01.000,301,11035121,13205,0,1698481200,12891.364301959991,138.1367953500012,53410.41645672 2023-10-28,08:20:02.000,301,11035142,13725,0,1698481201,12890.912969189994,138.00991100999818,53410.40248248001 2023-10-28,08:20:03.000,301,11035142,12925,0,1698481202,12890.522263209998,137.85483014999772,53410.3395984 2023-10-28,08:20:04.000,301,11035157,13445,0,1698481203,12890.212392950001,137.78433885000413,53410.2697272 2023-10-28,08:20:05.000,301,11035154,13685,0,1698481204,12889.96988579,137.7913879800035,53410.20684312001 2023-10-28,08:20:06.000,301,11035209,13285,0,1698481205,12889.82842328,137.6786018999992,53410.15793328001 2023-10-28,08:20:07.000,301,11035213,13205,0,1698481206,12889.68696077,137.62925799000368,53410.025178 2023-10-28,08:20:08.000,301,11035151,13445,0,1698481207,12889.66001552999,137.53761930000474,53410.01120376 2023-10-28,08:20:09.000,301,11035172,13125,0,1698481208,12889.875577449995,137.4318823499998,53409.99024240001 2023-10-28,08:20:10.000,301,11035166,13205,0,1698481209,12890.03051258,137.63630712000304,53409.89940984001 2023-10-28,08:20:11.000,301,11035208,13485,0,1698481210,12890.09113937,137.8266336300003,53409.85748712 2023-10-28,08:20:12.000,301,11035192,13085,0,1698481211,12890.138293539996,138.03105840000353,53409.85050000001 2023-10-28,08:20:13.000,301,11035203,13245,0,1698481212,12890.252810810001,138.16499186999863,53409.85748712 2023-10-28,08:20:14.000,301,11035144,12925,0,1698481213,12890.427954869992,138.17909013000462,53409.78062880001 2023-10-28,08:20:15.000,301,11035224,13445,0,1698481214,12890.616571549988,138.0381075300029,53409.829538640006 2023-10-28,08:20:16.000,301,11035216,13165,0,1698481215,12890.912969189994,137.87597754000308,53409.87146136001 2023-10-28,08:20:17.000,301,11035152,13445,0,1698481216,12891.06116800999,137.74909320000006,53409.89242272 2023-10-28,08:20:18.000,301,11035176,13245,0,1698481217,12891.08811325,137.75614232999942,53409.997229520006 2023-10-28,08:20:19.000,301,11035193,13445,0,1698481218,12890.90623288,137.76319145999878,53410.15094616 2023-10-28,08:20:20.000,301,11035169,13365,0,1698481219,12890.394273320002,137.79843711000285,53410.24177872 2023-10-28,08:20:21.000,301,11035182,13525,0,1698481220,12889.78800542,137.86187928000436,53410.32562416001 2023-10-28,08:20:22.000,301,11035186,13325,0,1698481221,12889.181737519997,137.78433885000413,53410.43741808 2023-10-28,08:20:23.000,301,11035185,13285,0,1698481222,12888.50137020999,137.60811059999833,53410.54222488001 2023-10-28,08:20:24.000,301,11035150,13485,0,1698481223,12887.881629689997,137.21335931999783,53410.69594152 2023-10-28,08:20:25.000,301,11035153,13525,0,1698481224,12887.160844519989,136.94549238000036,53410.898568 2023-10-28,08:20:26.000,301,11035182,13245,0,1698481225,12886.379432559996,136.6423797899988,53410.98940056 2023-10-28,08:20:27.000,301,11035168,13405,0,1698481226,12885.611493219993,136.47320066999964,53411.14311720001 2023-10-28,08:20:28.000,301,11035189,13205,0,1698481227,12885.03217056,136.38861111000006,53411.32478232 2023-10-28,08:20:29.000,301,11035130,13085,0,1698481228,12884.627991959998,136.46615154000028,53411.46452472 2023-10-28,08:20:30.000,301,11035222,13365,0,1698481229,12884.311385389992,136.50139719000435,53411.56933152 2023-10-28,08:20:31.000,301,11035161,12885,0,1698481230,12884.129505019991,136.49434805999772,53411.73003528 2023-10-28,08:20:32.000,301,11035183,13125,0,1698481231,12883.93415203,136.60713414000202,53411.890739040005 2023-10-28,08:20:33.000,301,11035184,13365,0,1698481232,12883.637754389994,136.83270630000334,53412.11432688 2023-10-28,08:20:34.000,301,11035210,13165,0,1698481233,12883.186421619997,136.83270630000334,53412.30297912 2023-10-28,08:20:35.000,301,11035171,13125,0,1698481234,12882.69467099,136.84680456000206,53412.42874728 2023-10-28,08:20:36.000,301,11035142,13165,0,1698481235,12882.40500965999,136.7551658700031,53412.610412400005 2023-10-28,08:20:37.000,301,11035158,13285,0,1698481236,12882.209656669998,136.61418327000138,53412.83400024 2023-10-28,08:20:38.000,301,11035157,13245,0,1698481237,12882.122084639988,136.47320066999964,53413.113485040005 2023-10-28,08:20:39.000,301,11035144,12965,0,1698481238,12881.980622130002,136.47320066999964,53413.330085760004 2023-10-28,08:20:40.000,301,11035192,13365,0,1698481239,12881.845895929997,136.46615154000028,53413.51175088001 2023-10-28,08:20:41.000,301,11035173,13325,0,1698481240,12881.610125079991,136.5084463200037,53413.67944176001 2023-10-28,08:20:42.000,301,11035175,13405,0,1698481241,12881.158792309994,136.7763132600012,53413.84014552 2023-10-28,08:20:43.000,301,11035190,13205,0,1698481242,12880.606414889997,137.2838506199987,53413.98687504 2023-10-28,08:20:44.000,301,11035165,13285,0,1698481243,12879.865420789989,137.91827231999923,53414.02879776 2023-10-28,08:20:45.000,301,11035163,13125,0,1698481244,12879.185053479996,138.4963009800049,53414.22443712 2023-10-28,08:20:46.000,301,11035239,13245,0,1698481245,12878.551840339998,138.91924878000282,53414.238411360006 2023-10-28,08:20:47.000,301,11035178,12885,0,1698481246,12877.91189088999,139.17301746000157,53414.24539848 2023-10-28,08:20:48.000,301,11035202,13565,0,1698481247,12877.204578340003,139.24350876000244,53414.357192400006 2023-10-28,08:20:49.000,301,11035188,13445,0,1698481248,12876.28844017999,139.35629483999946,53414.44103784 2023-10-28,08:20:50.000,301,11035151,13205,0,1698481249,12875.27799368,139.50432657000056,53414.53885752 2023-10-28,08:20:51.000,301,11035187,13045,0,1698481250,12874.456163859992,139.8426848099989,53414.65763856 2023-10-28,08:20:52.000,301,11035166,13325,0,1698481251,12873.775796549999,140.1387482700011,53414.82532944 2023-10-28,08:20:53.000,301,11035196,13325,0,1698481252,12873.08195662,140.47710650999943,53414.888213520004 2023-10-28,08:20:54.000,301,11035153,13325,0,1698481253,12872.152345839997,140.97054560999823,53414.888213520004 2023-10-28,08:20:55.000,301,11035179,13325,0,1698481254,12871.195789819998,141.30185472000448,53414.83231656001 2023-10-28,08:20:56.000,301,11035176,13165,0,1698481255,12870.407641549995,141.38644428000407,53414.860265040006 2023-10-28,08:20:57.000,301,11035209,13245,0,1698481256,12869.639702209992,141.30890385000384,53414.8462908 2023-10-28,08:20:58.000,301,11035223,13445,0,1698481257,12868.885235489994,141.16087212000275,53414.83231656001 2023-10-28,08:20:59.000,301,11035150,13405,0,1698481258,12868.218340799991,141.0692334300038,53414.839303680004 2023-10-28,08:21:00.000,301,11035199,13165,0,1698481259,12867.544709799993,140.96349647999887,53414.790393840005 2023-10-28,08:21:01.000,301,11035193,13325,0,1698481260,12866.72287998,140.91415257000335,53414.75545824 2023-10-28,08:21:02.000,301,11035179,13325,0,1698481261,12865.82695075,140.85071040000184,53414.7065484 2023-10-28,08:21:03.000,301,11035234,13525,0,1698481262,12864.944494139992,140.907103440004,53414.7065484 2023-10-28,08:21:04.000,301,11035181,13205,0,1698481263,12863.866684539993,140.94939822000015,53414.61571584001 2023-10-28,08:21:05.000,301,11035205,13205,0,1698481264,12862.964019,140.87890691999928,53414.56680600001 2023-10-28,08:21:06.000,301,11035191,13245,0,1698481265,12862.270179070001,140.893005179998,53414.43405072 2023-10-28,08:21:07.000,301,11035131,13005,0,1698481266,12861.75821950999,140.96349647999887,53414.385140880004 2023-10-28,08:21:08.000,301,11035163,13245,0,1698481267,12861.387722459993,141.08333169000252,53414.37116664 2023-10-28,08:21:09.000,301,11035191,12965,0,1698481268,12860.97007124,141.14677386000403,53414.29430832 2023-10-28,08:21:10.000,301,11035196,13365,0,1698481269,12860.51873846999,141.18201951000083,53414.168540160004 2023-10-28,08:21:11.000,301,11035181,13285,0,1698481270,12860.175186660003,141.28070732999913,53414.10565608 2023-10-28,08:21:12.000,301,11035142,13165,0,1698481271,12859.946152119992,141.3793951500047,53414.08469472 2023-10-28,08:21:13.000,301,11035195,13165,0,1698481272,12859.69017234,141.42873906000023,53413.951939440005 2023-10-28,08:21:14.000,301,11035185,13405,0,1698481273,12859.245575879999,141.52742687999853,53413.79123568 2023-10-28,08:21:15.000,301,11035165,13245,0,1698481274,12859.016541339988,141.61201643999811,53413.77027432 2023-10-28,08:21:16.000,301,11035208,13205,0,1698481275,12858.922232999998,141.60496730999876,53413.75630008001 2023-10-28,08:21:17.000,301,11035138,13245,0,1698481276,12858.686462149992,141.7459499100005,53413.714377360004 2023-10-28,08:21:18.000,301,11035183,13205,0,1698481277,12858.44395498999,141.79529382000328,53413.58162208 2023-10-28,08:21:19.000,301,11035155,13285,0,1698481278,12858.22165675999,141.5979181799994,53413.567647840006 2023-10-28,08:21:20.000,301,11035132,13165,0,1698481279,12858.03977638999,141.4146408000015,53413.53271224 2023-10-28,08:21:21.000,301,11035197,13205,0,1698481280,12857.729906129993,141.4005425400028,53413.46284104 2023-10-28,08:21:22.000,301,11035140,13405,0,1698481281,12857.26510073999,141.49218123000173,53413.39296984001 2023-10-28,08:21:23.000,301,11035187,13365,0,1698481282,12856.786822729999,141.50627949000045,53413.52572512 2023-10-28,08:21:24.000,301,11035219,13205,0,1698481283,12856.268126859992,141.33005124000192,53413.46284104 2023-10-28,08:21:25.000,301,11035167,13285,0,1698481284,12855.74269467999,140.99169300000358,53413.53969936001 2023-10-28,08:21:26.000,301,11035181,13165,0,1698481285,12855.116217850002,140.80136648999905,53413.47681528 2023-10-28,08:21:27.000,301,11035200,13205,0,1698481286,12854.294388029994,140.82956301000377,53413.36502136 2023-10-28,08:21:28.000,301,11035175,13405,0,1698481287,12853.42540403999,140.97759474000486,53413.281175920005 2023-10-28,08:21:29.000,301,11035161,13445,0,1698481288,12852.670937319992,141.1679212500021,53413.26021456 2023-10-28,08:21:30.000,301,11035159,13285,0,1698481289,12851.687436059998,141.2877564599985,53413.183356240006 2023-10-28,08:21:31.000,301,11035185,13325,0,1698481290,12850.717407419994,141.49218123000173,53413.09252368 2023-10-28,08:21:32.000,301,11035191,13165,0,1698481291,12849.65307044,141.8728342500035,53412.945794160005 2023-10-28,08:21:33.000,301,11035199,13485,0,1698481292,12848.420325709994,142.52135421000276,53412.81303888 2023-10-28,08:21:34.000,301,11035142,13085,0,1698481293,12847.005700609989,143.12757938999857,53412.73618056 2023-10-28,08:21:35.000,301,11035173,13245,0,1698481294,12845.260996320001,143.64921501000208,53412.44970864 2023-10-28,08:21:36.000,301,11035182,13005,0,1698481295,12843.475874169999,144.07921193999937,53412.26804352001 2023-10-28,08:21:37.000,301,11035169,13245,0,1698481296,12841.562762130001,144.50920887000393,53412.058429920005 2023-10-28,08:21:38.000,301,11035185,13325,0,1698481297,12839.501451269993,144.80527232999884,53411.81388072001 2023-10-28,08:21:39.000,301,11035180,13165,0,1698481298,12837.426667789994,145.1224831799991,53411.53439592 2023-10-28,08:21:40.000,301,11035125,13285,0,1698481299,12835.27778489999,145.18592535000062,53411.268885360005 2023-10-28,08:21:41.000,301,11035187,13365,0,1698481300,12833.075011529996,145.24936752000212,53410.87760664001 2023-10-28,08:21:42.000,301,11035181,13445,0,1698481301,12830.905919709992,145.19297447999998,53410.59113472001 2023-10-28,08:21:43.000,301,11035184,13205,0,1698481302,12828.783982059998,145.05904101000488,53410.22081736 2023-10-28,08:21:44.000,301,11035158,13245,0,1698481303,12826.7900343,144.78412494000077,53409.8854356 2023-10-28,08:21:45.000,301,11035198,13245,0,1698481304,12824.937549050002,144.4316684400037,53409.55704096 2023-10-28,08:21:46.000,301,11035182,13285,0,1698481305,12823.239998929996,144.08626106999873,53409.20069784001 2023-10-28,08:21:47.000,301,11035171,13245,0,1698481306,12821.71085656,143.9382293400049,53409.088903920005 2023-10-28,08:21:48.000,301,11035167,13165,0,1698481307,12820.276022529993,143.70560805000423,53408.76749640001 2023-10-28,08:21:49.000,301,11035131,13085,0,1698481308,12819.117377209994,143.3672498099986,53408.57884416001 2023-10-28,08:21:50.000,301,11035195,13365,0,1698481309,12817.871159859998,142.83856506000302,53408.3482692 2023-10-28,08:21:51.000,301,11035201,13405,0,1698481310,12816.483480000003,142.39446986999974,53407.9989132 2023-10-28,08:21:52.000,301,11035181,13325,0,1698481311,12815.089063829997,142.0208659800046,53407.817248080006 2023-10-28,08:21:53.000,301,11035177,13205,0,1698481312,12813.5195036,142.01381684999797,53407.530776160005 2023-10-28,08:21:54.000,301,11035188,13325,0,1698481313,12811.774799309998,142.28873292000208,53407.27923984 2023-10-28,08:21:55.000,301,11035156,13405,0,1698481314,12809.80106048,142.81741766999767,53406.81808992 2023-10-28,08:21:56.000,301,11035128,13285,0,1698481315,12807.901421059993,143.32495503000246,53406.51065664 2023-10-28,08:21:57.000,301,11035198,13485,0,1698481316,12805.880528059999,143.81839413000125,53406.12636504 2023-10-28,08:21:58.000,301,11035212,13085,0,1698481317,12803.8865803,144.33298061999812,53405.6232924 2023-10-28,08:21:59.000,301,11035156,13405,0,1698481318,12802.047567669993,144.7770758100014,53405.252975040006 2023-10-28,08:22:00.000,301,11035165,13205,0,1698481319,12800.572315780002,145.06609014000423,53404.82676072 2023-10-28,08:22:01.000,301,11035166,13765,0,1698481320,12799.669650239994,144.91805841000314,53404.49137896 2023-10-28,08:22:02.000,301,11035138,13205,0,1698481321,12799.225053779992,144.55855277999945,53404.28875248001 2023-10-28,08:22:03.000,301,11035199,13285,0,1698481322,12799.137481749996,144.20609628000238,53404.128048720006 2023-10-28,08:22:04.000,301,11035153,13405,0,1698481323,12799.056646029996,144.0580645500013,53404.02324192 2023-10-28,08:22:05.000,301,11035168,13365,0,1698481324,12799.124009129991,144.2201945400011,53403.85555104 2023-10-28,08:22:06.000,301,11035205,13325,0,1698481325,12799.750485959994,144.63609320999967,53403.771705600004 2023-10-28,08:22:07.000,301,11035179,13685,0,1698481326,12800.814822939989,144.8969110199978,53403.6319632 2023-10-28,08:22:08.000,301,11035162,13605,0,1698481327,12802.431537339995,144.91100928000378,53403.604014720004 2023-10-28,08:22:09.000,301,11035197,13085,0,1698481328,12804.546738679994,144.96740231999866,53403.68087304 2023-10-28,08:22:10.000,301,11035177,13285,0,1698481329,12806.890974559989,145.06609014000423,53403.71580864001 2023-10-28,08:22:11.000,301,11035140,13245,0,1698481330,12809.309309849988,145.34805534000043,53403.91843512 2023-10-28,08:22:12.000,301,11035150,13285,0,1698481331,12811.795008239998,145.8273961800005,53404.225868400004 2023-10-28,08:22:13.000,301,11035169,13125,0,1698481332,12814.159453049993,146.46181788000104,53404.48439184001 2023-10-28,08:22:14.000,301,11035188,13285,0,1698481333,12816.530634169998,147.20197652999923,53404.88964480001 2023-10-28,08:22:15.000,301,11035207,13205,0,1698481334,12818.861397430002,147.80820171000232,53405.21803944 2023-10-28,08:22:16.000,301,11035180,13325,0,1698481335,12821.320150580003,148.1747564699981,53405.67220224 2023-10-28,08:22:17.000,301,11035166,13045,0,1698481336,12823.718276940002,148.5977042700033,53406.23117184001 2023-10-28,08:22:18.000,301,11035143,13165,0,1698481337,12826.237656879988,148.80917816999863,53406.89494824 2023-10-28,08:22:19.000,301,11035195,13125,0,1698481338,12828.581892759998,148.85147295000206,53407.49584056 2023-10-28,08:22:20.000,301,11035208,13125,0,1698481339,12830.845292919992,148.943111640001,53408.26442376001 2023-10-28,08:22:21.000,301,11035200,13125,0,1698481340,12832.731459719995,148.9783572899978,53408.95614864 2023-10-28,08:22:22.000,301,11035209,13285,0,1698481341,12834.307756260001,148.85852208000142,53409.73870608 2023-10-28,08:22:23.000,301,11035149,13205,0,1698481342,12835.36535693,148.92196425000293,53410.45139232001 2023-10-28,08:22:24.000,301,11035168,13405,0,1698481343,12836.21413198999,149.08409424000274,53411.18503992 2023-10-28,08:22:25.000,301,11035201,13285,0,1698481344,12836.68567369,149.1263890199989,53411.82785496 2023-10-28,08:22:26.000,301,11035201,13165,0,1698481345,12837.170688009988,148.75983426000312,53412.56848968 2023-10-28,08:22:27.000,301,11035176,13565,0,1698481346,12837.55465767999,148.1888547300041,53413.32309864001 2023-10-28,08:22:28.000,301,11035171,13245,0,1698481347,12837.83758269999,147.31476261000353,53414.0777076 2023-10-28,08:22:29.000,301,11035175,13845,0,1698481348,12838.005990450001,146.349031800004,53414.839303680004 2023-10-28,08:22:30.000,301,11035141,13605,0,1698481349,12837.88473687,145.13658143999783,53415.614874 2023-10-28,08:22:31.000,301,11035168,13285,0,1698481350,12837.244787419993,144.10035933000472,53416.23672768 2023-10-28,08:22:32.000,301,11035145,12925,0,1698481351,12836.449902839995,143.22626721000415,53416.89351696001 2023-10-28,08:22:33.000,301,11035164,12925,0,1698481352,12835.412511099996,142.28873292000208,53417.53633200001 2023-10-28,08:22:34.000,301,11035206,13405,0,1698481353,12833.728433599994,141.79529382000328,53417.99748192001 2023-10-28,08:22:35.000,301,11035195,13365,0,1698481354,12831.390934029994,141.78119556000456,53418.25600536001 2023-10-28,08:22:36.000,301,11035200,13405,0,1698481355,12828.709882649993,141.78824469000392,53418.54247728001 2023-10-28,08:22:37.000,301,11035209,13365,0,1698481356,12825.927786619992,141.78119556000456,53418.73112952 2023-10-28,08:22:38.000,301,11035164,13325,0,1698481357,12822.889710809999,141.54152514000452,53418.84292344 2023-10-28,08:22:39.000,301,11035178,13285,0,1698481358,12819.400302229995,141.27365819999977,53418.745103760004 2023-10-28,08:22:40.000,301,11035199,13285,0,1698481359,12815.65491387,140.94939822000015,53418.647284080005 2023-10-28,08:22:41.000,301,11035191,13005,0,1698481360,12812.2396047,140.58284346000437,53418.50055456001 2023-10-28,08:22:42.000,301,11035163,13605,0,1698481361,12809.060066379992,140.0541587100015,53418.42369624001 2023-10-28,08:22:43.000,301,11035164,13325,0,1698481362,12806.30491559,139.15891920000286,53418.20709552001 2023-10-28,08:22:44.000,301,11035205,13205,0,1698481363,12803.83942612999,138.16499186999863,53418.06735312001 2023-10-28,08:22:45.000,301,11035210,13285,0,1698481364,12801.670334310002,137.38253844000428,53417.86472664 2023-10-28,08:22:46.000,301,11035194,13405,0,1698481365,12799.615759759989,136.83270630000334,53417.7459456 2023-10-28,08:22:47.000,301,11035159,13325,0,1698481366,12797.81042868,136.41680763000477,53417.64812592 2023-10-28,08:22:48.000,301,11035160,13285,0,1698481367,12796.274549999995,136.3322180699979,53417.49440928001 2023-10-28,08:22:49.000,301,11035180,13325,0,1698481368,12795.055277889995,136.52254458000243,53417.27082144 2023-10-28,08:22:50.000,301,11035143,12885,0,1698481369,12793.90336887999,136.8397554300027,53417.19396312 2023-10-28,08:22:51.000,301,11035204,13165,0,1698481370,12793.007439649991,137.12876975999825,53417.13107904001 2023-10-28,08:22:52.000,301,11035184,13085,0,1698481371,12792.360753889989,137.40368583000236,53417.17998888001 2023-10-28,08:22:53.000,301,11035164,13205,0,1698481372,12791.66691395999,137.67155276999983,53417.20095024001 2023-10-28,08:22:54.000,301,11035191,13085,0,1698481373,12791.30315321999,137.89712493000116,53417.28479568 2023-10-28,08:22:55.000,301,11035178,12845,0,1698481374,12791.087591299998,138.03105840000353,53417.256847200006 2023-10-28,08:22:56.000,301,11035188,12925,0,1698481375,12791.30315321999,138.00991100999818,53417.43851232 2023-10-28,08:22:57.000,301,11035157,13325,0,1698481376,12791.46482465999,137.93237057999795,53417.592228960006 2023-10-28,08:22:58.000,301,11035176,13485,0,1698481377,12791.128009159998,138.35531838000315,53417.885688 2023-10-28,08:22:59.000,301,11035207,13285,0,1698481378,12790.137771589994,139.32104919000267,53418.06735312001 2023-10-28,08:23:00.000,301,11035202,13205,0,1698481379,12789.262051289996,140.3995660799992,53418.08831448001 2023-10-28,08:23:01.000,301,11035187,13285,0,1698481380,12789.02628043999,141.04808603999845,53418.18613416001 2023-10-28,08:23:02.000,301,11035190,13485,0,1698481381,12789.23510605,141.4146408000015,53418.36779928 2023-10-28,08:23:03.000,301,11035155,13405,0,1698481382,12789.181215569995,141.98562033000053,53418.45863184 2023-10-28,08:23:04.000,301,11035188,13365,0,1698481383,12789.430459039992,142.4297155200038,53418.64029696001 2023-10-28,08:23:05.000,301,11035182,13325,0,1698481384,12789.747065609998,142.50725595000404,53418.82196208 2023-10-28,08:23:06.000,301,11035152,13205,0,1698481385,12790.28597040999,142.40856812999846,53419.0385628 2023-10-28,08:23:07.000,301,11035143,13045,0,1698481386,12791.38398893999,142.07020989000011,53419.318047600005 2023-10-28,08:23:08.000,301,11035181,13245,0,1698481387,12792.380962819989,141.77414642999793,53419.76522328001 2023-10-28,08:23:09.000,301,11035185,13365,0,1698481388,12793.007439649991,141.78824469000392,53420.09361792 2023-10-28,08:23:10.000,301,11035166,13245,0,1698481389,12793.573289689994,141.93627641999774,53420.442973920006 2023-10-28,08:23:11.000,301,11035163,13245,0,1698481390,12794.098721869996,142.04201337000268,53420.66656176 2023-10-28,08:23:12.000,301,11035214,13205,0,1698481391,12794.536582020002,142.04906250000204,53421.043866240005 2023-10-28,08:23:13.000,301,11035187,13405,0,1698481392,12794.832979659994,142.14775032000034,53421.43514496 2023-10-28,08:23:14.000,301,11035154,13285,0,1698481393,12794.859924899989,142.52840334000211,53421.74956536 2023-10-28,08:23:15.000,301,11035190,13445,0,1698481394,12795.10243205999,142.84561419000238,53422.11289560001 2023-10-28,08:23:16.000,301,11035149,13445,0,1698481395,12795.486401729991,143.14872678000393,53422.434303120004 2023-10-28,08:23:17.000,301,11035204,13085,0,1698481396,12795.856898780003,143.42364285000076,53422.95135000001 2023-10-28,08:23:18.000,301,11035194,13165,0,1698481397,12796.50358453999,143.54347806000442,53423.44743552 2023-10-28,08:23:19.000,301,11035147,13205,0,1698481398,12797.163742919998,143.52233066999906,53423.93653392001 2023-10-28,08:23:20.000,301,11035168,13365,0,1698481399,12797.823901299991,143.67741152999952,53424.446593680004 2023-10-28,08:23:21.000,301,11035148,13205,0,1698481400,12798.632258499994,143.8254432600006,53424.998576160004 2023-10-28,08:23:22.000,301,11035198,13285,0,1698481401,12799.474297250003,143.85363977999805,53425.641391200006 2023-10-28,08:23:23.000,301,11035150,13325,0,1698481402,12800.289390760001,143.959376730003,53426.38901304 2023-10-28,08:23:24.000,301,11035180,13565,0,1698481403,12800.626206259993,144.01576976999786,53426.961956880004 2023-10-28,08:23:25.000,301,11035205,13405,0,1698481404,12800.659887809998,144.10740846000408,53427.59079768 2023-10-28,08:23:26.000,301,11035190,13285,0,1698481405,12800.2489729,144.29773497000133,53428.037973360006 2023-10-28,08:23:27.000,301,11035175,13005,0,1698481406,12799.77743119999,144.4175701799977,53428.520084640004 2023-10-28,08:23:28.000,301,11035193,13285,0,1698481407,12799.622496069998,144.14265411000088,53429.01617016001 2023-10-28,08:23:29.000,301,11035167,13365,0,1698481408,12799.063382339991,144.08626106999873,53429.49828144001 2023-10-28,08:23:30.000,301,11035146,13405,0,1698481409,12797.891264400001,144.41052104999835,53429.81968896 2023-10-28,08:23:31.000,301,11035201,13205,0,1698481410,12797.015544100002,144.48101234999922,53430.30180024 2023-10-28,08:23:32.000,301,11035166,13165,0,1698481411,12796.517057159996,144.3047841000007,53430.80487288 2023-10-28,08:23:33.000,301,11035189,13325,0,1698481412,12795.816480920003,144.35412801000348,53431.21711296001 2023-10-28,08:23:34.000,301,11035190,13125,0,1698481413,12794.94076061999,144.55855277999945,53431.64332728 2023-10-28,08:23:35.000,301,11035194,13125,0,1698481414,12794.226711759991,144.58674930000416,53431.95076056 2023-10-28,08:23:36.000,301,11035158,13285,0,1698481415,12793.76190636999,144.53740539000137,53432.39094912001 2023-10-28,08:23:37.000,301,11035196,13365,0,1698481416,12793.485717659998,144.39642278999963,53432.82415056001 2023-10-28,08:23:38.000,301,11035205,13245,0,1698481417,12793.566553379998,143.99462237999978,53433.32023608 2023-10-28,08:23:39.000,301,11035171,13085,0,1698481418,12793.627180169999,143.78314848000446,53433.78138600001 2023-10-28,08:23:40.000,301,11035153,13085,0,1698481419,12793.182583709997,144.19199802000367,53434.242535920006 2023-10-28,08:23:41.000,301,11035180,13285,0,1698481420,12792.529161639999,144.88986188999843,53434.66875024001 2023-10-28,08:23:42.000,301,11035161,13045,0,1698481421,12792.071092559992,145.39739925000322,53435.1438744 2023-10-28,08:23:43.000,301,11035153,13045,0,1698481422,12791.55239669,145.95428052000352,53435.59105008 2023-10-28,08:23:44.000,301,11035178,13445,0,1698481423,12791.047173439998,146.64509525999893,53435.98931592001 2023-10-28,08:23:45.000,301,11035170,13405,0,1698481424,12790.717094250002,147.14558349000436,53436.42950448 2023-10-28,08:23:46.000,301,11035234,13405,0,1698481425,12790.568895429991,147.25836957000138,53436.785847600004 2023-10-28,08:23:47.000,301,11035206,13325,0,1698481426,12790.568895429991,147.23017305000394,53437.21904904 2023-10-28,08:23:48.000,301,11035137,13445,0,1698481427,12790.629522219991,147.06804306000413,53437.65225048 2023-10-28,08:23:49.000,301,11035175,13285,0,1698481428,12790.993282959993,146.60280048000277,53438.00160648001 2023-10-28,08:23:50.000,301,11035192,13245,0,1698481429,12791.255999049994,146.13050877000205,53438.413846560004 2023-10-28,08:23:51.000,301,11035191,13085,0,1698481430,12791.222317499989,145.72165923000284,53438.819099520006 2023-10-28,08:23:52.000,301,11035185,13125,0,1698481431,12791.43114311,145.11543404999975,53439.04268736 2023-10-28,08:23:53.000,301,11035199,13205,0,1698481432,12791.889212189992,144.24839105999854,53439.53178576001 2023-10-28,08:23:54.000,301,11035133,13245,0,1698481433,12791.794903850001,143.70560805000423,53439.79729632001 2023-10-28,08:23:55.000,301,11035192,12925,0,1698481434,12791.36378000999,143.32495503000246,53440.29338184 2023-10-28,08:23:56.000,301,11035164,13245,0,1698481435,12790.952865099993,142.8244668000043,53440.6287636 2023-10-28,08:23:57.000,301,11035166,13525,0,1698481436,12790.501532329996,142.27463466000336,53440.880299920005 2023-10-28,08:23:58.000,301,11035196,13085,0,1698481437,12789.861582879988,141.92217815999902,53441.18773320001 2023-10-28,08:23:59.000,301,11035152,13525,0,1698481438,12788.90502685999,141.8728342500035,53441.39035968 2023-10-28,08:24:00.000,301,11035153,12885,0,1698481439,12788.089933349991,141.83758859999944,53441.599973280005 2023-10-28,08:24:01.000,301,11035153,13525,0,1698481440,12787.072750539992,142.07725901999947,53441.78163840001 2023-10-28,08:24:02.000,301,11035193,13245,0,1698481441,12786.156612379993,142.40856812999846,53441.99823912001 2023-10-28,08:24:03.000,301,11035172,13485,0,1698481442,12785.031648609998,142.78217202000087,53442.18689136 2023-10-28,08:24:04.000,301,11035194,13365,0,1698481443,12783.596814579992,142.97249852999812,53442.319646640004 2023-10-28,08:24:05.000,301,11035179,13125,0,1698481444,12782.384278780002,143.02889157000027,53442.46637616 2023-10-28,08:24:06.000,301,11035245,13285,0,1698481445,12781.239106079993,143.12757938999857,53442.675989760006 2023-10-28,08:24:07.000,301,11035145,13125,0,1698481446,12780.174769099998,143.02889157000027,53442.83669352001 2023-10-28,08:24:08.000,301,11035218,13085,0,1698481447,12779.406829759995,142.7610246300028,53443.10220408001 2023-10-28,08:24:09.000,301,11035130,13125,0,1698481448,12778.396383259991,142.5143050800034,53443.30483056 2023-10-28,08:24:10.000,301,11035199,13125,0,1698481449,12777.466772480002,142.37332248000166,53443.45156008 2023-10-28,08:24:11.000,301,11035134,13285,0,1698481450,12776.81335040999,142.32397856999887,53443.71707064 2023-10-28,08:24:12.000,301,11035209,13405,0,1698481451,12776.69209682999,141.9926694599999,53444.02450392 2023-10-28,08:24:13.000,301,11035196,13445,0,1698481452,12776.550634319989,141.37234601999808,53444.22713040001 2023-10-28,08:24:14.000,301,11035206,13205,0,1698481453,12776.220555129992,140.9564473499995,53444.48565384 2023-10-28,08:24:15.000,301,11035185,13245,0,1698481454,12775.338098519998,141.07628256000316,53444.59744776 2023-10-28,08:24:16.000,301,11035188,13165,0,1698481455,12774.886765750001,140.6603838900046,53444.91186816 2023-10-28,08:24:17.000,301,11035157,13365,0,1698481456,12774.388278809995,139.96252002000256,53445.21930144 2023-10-28,08:24:18.000,301,11035166,13285,0,1698481457,12773.48561327,139.63826004000293,53445.42192792 2023-10-28,08:24:19.000,301,11035181,13565,0,1698481458,12772.731146550002,139.3140000600033,53445.68743848001 2023-10-28,08:24:20.000,301,11035173,13565,0,1698481459,12771.990152449995,139.05318224999792,53445.841155120004 2023-10-28,08:24:21.000,301,11035152,13045,0,1698481460,12771.181795249991,138.92629791000218,53446.00185888001 2023-10-28,08:24:22.000,301,11035234,13205,0,1698481461,12770.440801149998,138.94744530000025,53446.09967856001 2023-10-28,08:24:23.000,301,11035162,13605,0,1698481462,12769.70654336,138.9544944299996,53446.20448536 2023-10-28,08:24:24.000,301,11035223,13245,0,1698481463,12768.60852483,139.11662441999943,53446.33025352 2023-10-28,08:24:25.000,301,11035171,13045,0,1698481464,12767.631759880001,139.22236137000436,53446.40711184001 2023-10-28,08:24:26.000,301,11035157,13285,0,1698481465,12766.634786000002,139.40563875000225,53446.47698304 2023-10-28,08:24:27.000,301,11035176,13445,0,1698481466,12765.671493669994,139.4338352699997,53446.58877696 2023-10-28,08:24:28.000,301,11035168,12925,0,1698481467,12765.004598979991,139.1871157200003,53446.560828480004 2023-10-28,08:24:29.000,301,11035185,13325,0,1698481468,12764.074988200002,139.05318224999792,53446.68659664 2023-10-28,08:24:30.000,301,11035188,13245,0,1698481469,12763.030860149993,139.08137877000263,53446.81935192001 2023-10-28,08:24:31.000,301,11035195,13125,0,1698481470,12762.256184499995,139.15891920000286,53446.88922312001 2023-10-28,08:24:32.000,301,11035182,13285,0,1698481471,12761.494981470001,139.3985896200029,53447.05691400001 2023-10-28,08:24:33.000,301,11035188,13245,0,1698481472,12760.98302190999,139.6805548199991,53447.2665276 2023-10-28,08:24:34.000,301,11035149,13125,0,1698481473,12761.077330249995,139.67350568999973,53447.50408968 2023-10-28,08:24:35.000,301,11035159,13285,0,1698481474,12760.531689139993,139.83563567999954,53447.72767752001 2023-10-28,08:24:36.000,301,11035207,13125,0,1698481475,12759.89173969,139.96956915000192,53447.972226720005 2023-10-28,08:24:37.000,301,11035187,13205,0,1698481476,12759.352834889993,140.0048147999987,53448.307608480005 2023-10-28,08:24:38.000,301,11035144,13205,0,1698481477,12758.739830679995,140.01186392999807,53448.594080400006 2023-10-28,08:24:39.000,301,11035243,13565,0,1698481478,12758.106617539997,140.06825697000022,53448.82465536 2023-10-28,08:24:40.000,301,11035188,13245,0,1698481479,12757.62833952999,139.97661828000128,53449.10414016 2023-10-28,08:24:41.000,301,11035154,13245,0,1698481480,12757.129852589998,139.94137263000448,53449.40458632001 2023-10-28,08:24:42.000,301,11035165,12925,0,1698481481,12757.035544249993,139.7933409000034,53449.7818908 2023-10-28,08:24:43.000,301,11035151,12965,0,1698481482,12757.156797829994,139.55367048000335,53450.13823392 2023-10-28,08:24:44.000,301,11035122,13565,0,1698481483,12756.611156719991,139.6805548199991,53450.585409600004 2023-10-28,08:24:45.000,301,11035196,13365,0,1698481484,12755.870162619998,139.96956915000192,53450.84393304001 2023-10-28,08:24:46.000,301,11035208,13285,0,1698481485,12755.311048889991,140.1387482700011,53451.19328904 2023-10-28,08:24:47.000,301,11035189,13325,0,1698481486,12754.529636929998,140.448909990002,53451.50072232 2023-10-28,08:24:48.000,301,11035183,13125,0,1698481487,12754.03114998999,140.88595604999864,53451.88501392 2023-10-28,08:24:49.000,301,11035146,13165,0,1698481488,12753.424882089988,141.21021602999826,53452.23436992001 2023-10-28,08:24:50.000,301,11035215,13445,0,1698481489,12752.44811713999,141.40759167000215,53452.55577744 2023-10-28,08:24:51.000,301,11035176,13245,0,1698481490,12751.754277209991,141.47808297000302,53452.79333952 2023-10-28,08:24:52.000,301,11035162,13085,0,1698481491,12750.656258679992,141.4639847100043,53453.15666976 2023-10-28,08:24:53.000,301,11035226,13365,0,1698481492,12749.11364368999,141.35119863,53453.387244720005 2023-10-28,08:24:54.000,301,11035219,13485,0,1698481493,12746.991706039997,141.1044790800006,53453.46410304 2023-10-28,08:24:55.000,301,11035196,13605,0,1698481494,12744.708096950002,140.49825390000478,53453.56890984001 2023-10-28,08:24:56.000,301,11035159,13525,0,1698481495,12742.471642029988,139.76514437999867,53453.673716640005 2023-10-28,08:24:57.000,301,11035195,13125,0,1698481496,12740.551793679995,138.86990487000003,53453.6597424 2023-10-28,08:24:58.000,301,11035186,13245,0,1698481497,12738.820562009998,137.5587666900028,53453.66672952001 2023-10-28,08:24:59.000,301,11035194,13605,0,1698481498,12737.338573809997,136.55074109999987,53453.69467800001 2023-10-28,08:25:00.000,301,11035184,13285,0,1698481499,12736.280973139998,135.6766489799993,53453.673716640005 2023-10-28,08:25:01.000,301,11035182,13005,0,1698481500,12735.216636159988,135.01403076000133,53453.54096136 2023-10-28,08:25:02.000,301,11035207,13525,0,1698481501,12734.3678611,134.8096059899981,53453.554935600005 2023-10-28,08:25:03.000,301,11035192,13325,0,1698481502,12733.357414599996,135.04222727999877,53453.37327048 2023-10-28,08:25:04.000,301,11035182,13565,0,1698481503,12732.474957990002,135.1832098800005,53453.29641216 2023-10-28,08:25:05.000,301,11035188,13365,0,1698481504,12731.269158499992,135.58501029000035,53453.04487584001 2023-10-28,08:25:06.000,301,11035197,13045,0,1698481505,12729.881478639996,136.11369504000322,53452.884172080005 2023-10-28,08:25:07.000,301,11035163,13245,0,1698481506,12728.002048149989,136.67762544000288,53452.64661 2023-10-28,08:25:08.000,301,11035109,13165,0,1698481507,12725.90705573999,137.07237672000338,53452.36013808 2023-10-28,08:25:09.000,301,11035150,13245,0,1698481508,12723.50892937999,137.2838506199987,53452.06667904001 2023-10-28,08:25:10.000,301,11035191,13285,0,1698481509,12721.043439919995,137.45302973999787,53451.68937456 2023-10-28,08:25:11.000,301,11035177,13245,0,1698481510,12719.049492159997,137.17811367000104,53451.23521176 2023-10-28,08:25:12.000,301,11035214,13245,0,1698481511,12717.762856950001,136.5930358800033,53450.91380424001 2023-10-28,08:25:13.000,301,11035206,13405,0,1698481512,12716.839982479993,136.26877590000367,53450.5155384 2023-10-28,08:25:14.000,301,11035201,13085,0,1698481513,12715.950789559989,135.59910854999907,53450.19413088001 2023-10-28,08:25:15.000,301,11035182,13285,0,1698481514,12715.472511549997,134.64747599999828,53449.90067184 2023-10-28,08:25:16.000,301,11035159,13525,0,1698481515,12715.04138771,134.16108602999884,53449.432534800006 2023-10-28,08:25:17.000,301,11035172,13485,0,1698481516,12714.421647189993,133.99895603999903,53449.42554768001 2023-10-28,08:25:18.000,301,11035171,13165,0,1698481517,12713.438145929998,134.10469299000397,53449.20894696001 2023-10-28,08:25:19.000,301,11035139,13445,0,1698481518,12713.155220909997,134.02010343000438,53449.13208864 2023-10-28,08:25:20.000,301,11035137,13285,0,1698481519,12713.337101279998,133.3786326000045,53449.215934080006 2023-10-28,08:25:21.000,301,11035175,13805,0,1698481520,12714.334075159997,132.58208091000415,53449.46048328 2023-10-28,08:25:22.000,301,11035153,12925,0,1698481521,12715.957525869999,131.39077794000332,53449.767916560006 2023-10-28,08:25:23.000,301,11035170,13485,0,1698481522,12717.655075989991,130.1783275800044,53450.22906648 2023-10-28,08:25:24.000,301,11035178,13485,0,1698481523,12719.224636220002,129.30423546000384,53450.66226792 2023-10-28,08:25:25.000,301,11035208,13125,0,1698481524,12720.403490470002,128.56407680999837,53451.12341784 2023-10-28,08:25:26.000,301,11035148,13285,0,1698481525,12721.481300070001,128.11998162000236,53451.79418136 2023-10-28,08:25:27.000,301,11035172,13285,0,1698481526,12722.464801329996,127.97899902000063,53452.26930552 2023-10-28,08:25:28.000,301,11035170,13165,0,1698481527,12723.812063329991,127.30228254000394,53452.92609480001 2023-10-28,08:25:29.000,301,11035161,13125,0,1698481528,12725.246897359997,126.53392737000104,53453.554935600005 2023-10-28,08:25:30.000,301,11035158,13365,0,1698481529,12726.755830799993,125.66688437999983,53454.16281504 2023-10-28,08:25:31.000,301,11035208,13285,0,1698481530,12728.31191841,124.49672880000435,53454.91742400001 2023-10-28,08:25:32.000,301,11035207,13405,0,1698481531,12729.537926829995,123.77771754000423,53455.6510716 2023-10-28,08:25:33.000,301,11035134,13245,0,1698481532,12731.228740639992,123.06575541000348,53456.405680560005 2023-10-28,08:25:34.000,301,11035191,13125,0,1698481533,12732.528848469992,122.41723545000423,53457.195225120005 2023-10-28,08:25:35.000,301,11035213,13085,0,1698481534,12733.256369949995,122.48772674999782,53457.94284696 2023-10-28,08:25:36.000,301,11035155,13085,0,1698481535,12733.41130508,122.86133064000023,53458.64155896 2023-10-28,08:25:37.000,301,11035194,13205,0,1698481536,12733.788538439992,123.16444323000178,53459.43110352 2023-10-28,08:25:38.000,301,11035170,13285,0,1698481537,12734.34091585999,123.58034190000035,53460.3673776 2023-10-28,08:25:39.000,301,11035182,13245,0,1698481538,12735.129064129993,124.03853535000235,53461.268716080005 2023-10-28,08:25:40.000,301,11035175,13365,0,1698481539,12735.91047609,124.03148622000299,53462.225951520006 2023-10-28,08:25:41.000,301,11035166,13725,0,1698481540,12736.974813069995,123.86230710000382,53463.17619984001 2023-10-28,08:25:42.000,301,11035204,13085,0,1698481541,12737.911160159994,123.77066841000487,53464.13343528 2023-10-28,08:25:43.000,301,11035210,13285,0,1698481542,12738.497219129997,123.75657014999888,53464.89503136 2023-10-28,08:25:44.000,301,11035202,13045,0,1698481543,12739.090014409994,123.50280147000012,53465.5378464 2023-10-28,08:25:45.000,301,11035180,13445,0,1698481544,12739.251685849995,123.61558755000442,53466.21559704 2023-10-28,08:25:46.000,301,11035152,13005,0,1698481545,12738.571318540002,124.41918837000412,53466.61386288 2023-10-28,08:25:47.000,301,11035157,13645,0,1698481546,12738.0054685,125.1452487600036,53467.04007720001 2023-10-28,08:25:48.000,301,11035130,13285,0,1698481547,12737.251001780001,125.2791822299987,53467.368471839996 2023-10-28,08:25:49.000,301,11035205,13525,0,1698481548,12736.092356460002,125.30737875000341,53467.68289224001 2023-10-28,08:25:50.000,301,11035191,13005,0,1698481549,12734.644049809991,125.47655787000258,53468.03224824 2023-10-28,08:25:51.000,301,11035181,13325,0,1698481550,12732.933027069994,125.94180045000394,53468.32570728 2023-10-28,08:25:52.000,301,11035204,13325,0,1698481551,12731.895635329995,126.03343914000288,53468.73096024 2023-10-28,08:25:53.000,301,11035208,13405,0,1698481552,12731.814799609994,125.26508396999998,53469.31089120001 2023-10-28,08:25:54.000,301,11035187,13365,0,1698481553,12731.794590679994,124.56722009999794,53469.820950960006 2023-10-28,08:25:55.000,301,11035144,13045,0,1698481554,12731.424093629998,124.11607578000257,53470.17030696 2023-10-28,08:25:56.000,301,11035194,13405,0,1698481555,12731.767645439999,123.56624364000163,53470.59652128 2023-10-28,08:25:57.000,301,11035198,13445,0,1698481556,12732.973444929994,122.20576155000163,53470.96683864001 2023-10-28,08:25:58.000,301,11035199,13605,0,1698481557,12733.418041389996,120.23905427999853,53471.141516640004 2023-10-28,08:25:59.000,301,11035220,13125,0,1698481558,12733.094698509994,118.7305404600047,53471.25331056001 2023-10-28,08:26:00.000,301,11035169,13165,0,1698481559,12731.82153591999,117.89169399000093,53471.10658104001 2023-10-28,08:26:01.000,301,11035203,13285,0,1698481560,12729.57160838,117.70841661000304,53470.93889016001 2023-10-28,08:26:02.000,301,11035181,13365,0,1698481561,12727.180218329995,117.78595704000327,53470.778186400006 2023-10-28,08:26:03.000,301,11035179,13205,0,1698481562,12724.984181269996,117.93398877000436,53470.638444000004 2023-10-28,08:26:04.000,301,11035144,13125,0,1698481563,12723.778381780001,117.33481272000063,53470.44979176 2023-10-28,08:26:05.000,301,11035160,13205,0,1698481564,12723.124959709989,115.8967902000004,53470.40786904 2023-10-28,08:26:06.000,301,11035175,13285,0,1698481565,12722.673626939992,113.61992121000367,53470.34498496001 2023-10-28,08:26:07.000,301,11035224,13285,0,1698481566,12722.505219189996,111.53337873000419,53470.51966296 2023-10-28,08:26:08.000,301,11035198,13445,0,1698481567,12722.202085239995,109.94732448000286,53470.659405360006 2023-10-28,08:26:09.000,301,11035172,13205,0,1698481568,12722.22903047999,108.62208803999965,53470.82010912001 2023-10-28,08:26:10.000,301,11035161,13325,0,1698481569,12722.3772293,107.5153746299984,53471.00177424 2023-10-28,08:26:11.000,301,11035190,13445,0,1698481570,12722.26944833999,106.93734597000002,53471.27427192001 2023-10-28,08:26:12.000,301,11035198,13165,0,1698481571,12722.06735903999,106.86685466999916,53471.60965368001 2023-10-28,08:26:13.000,301,11035179,13365,0,1698481572,12722.101040589994,107.18406551999942,53471.84721576 2023-10-28,08:26:14.000,301,11035197,13285,0,1698481573,12721.919160219994,107.8748802600021,53472.14067480001 2023-10-28,08:26:15.000,301,11035216,13445,0,1698481574,12722.181876309995,108.10045242000342,53472.35727552001 2023-10-28,08:26:16.000,301,11035192,13365,0,1698481575,12723.185586499989,107.89602765000018,53472.65772168 2023-10-28,08:26:17.000,301,11035148,13405,0,1698481576,12724.115197279993,108.22733675999916,53473.007077680006 2023-10-28,08:26:18.000,301,11035189,13405,0,1698481577,12724.60694790999,108.94634801999928,53473.3983564 2023-10-28,08:26:19.000,301,11035196,13045,0,1698481578,12724.984181269996,109.57372059000045,53473.90841616 2023-10-28,08:26:20.000,301,11035206,13205,0,1698481579,12726.09567242,109.53847494000365,53474.43245016 2023-10-28,08:26:21.000,301,11035194,13325,0,1698481580,12727.348626079991,109.00274106000143,53474.88661296 2023-10-28,08:26:22.000,301,11035250,13165,0,1698481581,12727.793222539993,108.51635109000199,53475.333788640004 2023-10-28,08:26:23.000,301,11035181,13085,0,1698481582,12727.766277299997,108.3330737100041,53475.739041600005 2023-10-28,08:26:24.000,301,11035181,13605,0,1698481583,12727.961630289989,107.95946982000169,53476.13032032 2023-10-28,08:26:25.000,301,11035195,13405,0,1698481584,12728.480326159995,107.45898159000353,53476.528586160006 2023-10-28,08:26:26.000,301,11035177,13285,0,1698481585,12729.046176199998,106.8598055399998,53476.961787600005 2023-10-28,08:26:27.000,301,11035167,13445,0,1698481586,12729.69286196,106.03505733000202,53477.47184736 2023-10-28,08:26:28.000,301,11035231,13565,0,1698481587,12730.097040560002,105.33719345999998,53477.89107456001 2023-10-28,08:26:29.000,301,11035175,13245,0,1698481588,12730.231766759993,104.6604769800033,53478.24043056 2023-10-28,08:26:30.000,301,11035201,13405,0,1698481589,12730.332811409993,103.87802355000167,53478.64568352 2023-10-28,08:26:31.000,301,11035195,13165,0,1698481590,12730.231766759993,103.13081577000412,53478.876258480006 2023-10-28,08:26:32.000,301,11035257,13245,0,1698481591,12730.103776869997,102.32721495000442,53479.309459920005 2023-10-28,08:26:33.000,301,11035203,13405,0,1698481592,12730.110513179992,101.62230195000302,53479.67977728 2023-10-28,08:26:34.000,301,11035212,13165,0,1698481593,12730.319338789988,100.98083112000313,53479.9662492 2023-10-28,08:26:35.000,301,11035176,12965,0,1698481594,12730.406910819998,100.74116070000309,53480.16887568001 2023-10-28,08:26:36.000,301,11035176,13045,0,1698481595,12730.932343,100.89624156000355,53480.47630896001 2023-10-28,08:26:37.000,301,11035162,13405,0,1698481596,12731.88216270999,101.13591198000358,53480.7348324 2023-10-28,08:26:38.000,301,11035224,13325,0,1698481597,12732.623156809997,101.43902456999785,53480.90252328 2023-10-28,08:26:39.000,301,11035192,13605,0,1698481598,12732.737674079988,102.0029549700048,53480.99335584 2023-10-28,08:26:40.000,301,11035199,12925,0,1698481599,12732.582738949997,102.95458751999831,53481.035278560004 2023-10-28,08:26:41.000,301,11035178,13405,0,1698481600,12732.811773489993,103.6101566100042,53481.105149760006 2023-10-28,08:26:42.000,301,11035153,13525,0,1698481601,12732.582738949997,103.90622006999911,53481.26585352001 2023-10-28,08:26:43.000,301,11035177,13405,0,1698481602,12732.461485369997,103.82867963999888,53481.30078912 2023-10-28,08:26:44.000,301,11035191,13085,0,1698481603,12732.724201459998,103.76523747000465,53481.30078912 2023-10-28,08:26:45.000,301,11035189,13005,0,1698481604,12732.95997230999,103.79343399000209,53481.23091792 2023-10-28,08:26:46.000,301,11035200,13245,0,1698481605,12733.02059909999,104.38556090999919,53481.34271184001 2023-10-28,08:26:47.000,301,11035165,13325,0,1698481606,12733.418041389996,105.12571956000465,53481.321750480005 2023-10-28,08:26:48.000,301,11035196,13405,0,1698481607,12734.26008013999,105.62620779000281,53481.37764744 2023-10-28,08:26:49.000,301,11035154,13365,0,1698481608,12734.980865309997,106.04915559000074,53481.55232544001 2023-10-28,08:26:50.000,301,11035194,13205,0,1698481609,12735.573660589995,106.24653123000462,53481.67110648 2023-10-28,08:26:51.000,301,11035203,13525,0,1698481610,12736.388754099993,106.19718732000183,53481.88072008 2023-10-28,08:26:52.000,301,11035160,13125,0,1698481611,12737.304892259992,105.83063255999878,53482.08334656001 2023-10-28,08:26:53.000,301,11035202,13085,0,1698481612,12737.695598239989,105.99276254999859,53482.36981848001 2023-10-28,08:26:54.000,301,11035212,13325,0,1698481613,12737.749488719994,106.31702252999821,53482.52353512 2023-10-28,08:26:55.000,301,11035189,13405,0,1698481614,12737.661916689998,106.81751076000364,53482.712187360004 2023-10-28,08:26:56.000,301,11035176,13085,0,1698481615,12737.702334549998,107.3179989900018,53482.80301992001 2023-10-28,08:26:57.000,301,11035158,13445,0,1698481616,12738.09977683999,107.69160288000421,53482.9357752 2023-10-28,08:26:58.000,301,11035192,13205,0,1698481617,12738.382701859991,108.07930502999807,53483.117440320006 2023-10-28,08:26:59.000,301,11035201,13325,0,1698481618,12738.450064960001,108.31192631999875,53483.37596376001 2023-10-28,08:27:00.000,301,11035183,13365,0,1698481619,12738.281657209991,108.63618629999837,53483.37596376001 2023-10-28,08:27:01.000,301,11035201,13325,0,1698481620,12738.22103041999,109.17896930999996,53483.41788648 2023-10-28,08:27:02.000,301,11035169,13005,0,1698481621,12738.416383409996,109.6653592799994,53483.51570616 2023-10-28,08:27:03.000,301,11035224,13405,0,1698481622,12738.517428059997,109.65831015000003,53483.6344872 2023-10-28,08:27:04.000,301,11035200,13285,0,1698481623,12738.443328649992,109.65831015000003,53483.69737128 2023-10-28,08:27:05.000,301,11035181,13005,0,1698481624,12738.18734887,109.80634188000113,53483.7043584 2023-10-28,08:27:06.000,301,11035189,13245,0,1698481625,12737.419409529997,110.13060186000075,53483.66243568001 2023-10-28,08:27:07.000,301,11035190,13445,0,1698481626,12736.995021999996,110.21519142000034,53483.80916520001 2023-10-28,08:27:08.000,301,11035147,13205,0,1698481627,12736.96807676,109.82044013999985,53483.83012656001 2023-10-28,08:27:09.000,301,11035181,13645,0,1698481628,12736.671679119994,109.77109623000433,53483.87903640001 2023-10-28,08:27:10.000,301,11035232,13525,0,1698481629,12736.408963029993,109.98257012999966,53483.79519096 2023-10-28,08:27:11.000,301,11035186,13565,0,1698481630,12736.206873729992,110.10945447000267,53483.67640992 2023-10-28,08:27:12.000,301,11035200,13365,0,1698481631,12736.307918379993,109.57372059000045,53483.71134552001 2023-10-28,08:27:13.000,301,11035162,13325,0,1698481632,12736.348336239993,109.12962540000444,53483.64147432001 2023-10-28,08:27:14.000,301,11035183,13325,0,1698481633,12736.078883839997,109.17896930999996,53483.5296804 2023-10-28,08:27:15.000,301,11035154,13485,0,1698481634,12735.50629749,109.44683625000471,53483.29211832 2023-10-28,08:27:16.000,301,11035207,13445,0,1698481635,12734.711412910001,109.36929582000448,53483.18731152001 2023-10-28,08:27:17.000,301,11035188,13285,0,1698481636,12734.118617629989,109.09437975000037,53483.05455624 2023-10-28,08:27:18.000,301,11035210,13645,0,1698481637,12733.896319400003,108.38946674999897,53482.733148720006 2023-10-28,08:27:19.000,301,11035130,13365,0,1698481638,12733.38435983999,107.76914331000444,53482.48859952001 2023-10-28,08:27:20.000,301,11035194,13405,0,1698481639,12732.508639539992,107.45193246000417,53482.15321776001 2023-10-28,08:27:21.000,301,11035211,13645,0,1698481640,12731.895635329995,107.15586900000199,53481.81783600001 2023-10-28,08:27:22.000,301,11035174,13005,0,1698481641,12731.599237689989,106.824559890003,53481.53136408001 2023-10-28,08:27:23.000,301,11035159,13165,0,1698481642,12731.370203149992,106.39456295999844,53481.23790504 2023-10-28,08:27:24.000,301,11035198,13085,0,1698481643,12731.127695989991,106.09849950000353,53480.88156192001 2023-10-28,08:27:25.000,301,11035212,13285,0,1698481644,12730.959288239996,105.72489561000111,53480.5601544 2023-10-28,08:27:26.000,301,11035180,13285,0,1698481645,12731.01317872,104.92834392000077,53480.413424880004 2023-10-28,08:27:27.000,301,11035214,13205,0,1698481646,12730.999706099996,103.8075322500008,53480.16188856 2023-10-28,08:27:28.000,301,11035175,13285,0,1698481647,12730.898661449995,102.94753838999895,53480.00118480001 2023-10-28,08:27:29.000,301,11035201,13365,0,1698481648,12731.03338765,102.22852712999884,53479.77759696 2023-10-28,08:27:30.000,301,11035170,13205,0,1698481649,12731.255685880002,101.46722109000257,53479.60990608 2023-10-28,08:27:31.000,301,11035187,12925,0,1698481650,12731.727227579999,100.6565711400035,53479.5120864 2023-10-28,08:27:32.000,301,11035177,13125,0,1698481651,12732.16508772999,100.18427943000279,53479.49811216001 2023-10-28,08:27:33.000,301,11035232,13165,0,1698481652,12732.542321089997,100.26886899000237,53479.48413792 2023-10-28,08:27:34.000,301,11035189,13085,0,1698481653,12732.703992529998,100.45214637000026,53479.48413792 2023-10-28,08:27:35.000,301,11035181,13245,0,1698481654,12732.623156809997,100.4803428899977,53479.42125384001 2023-10-28,08:27:36.000,301,11035198,13565,0,1698481655,12732.650102049993,100.40985159000411,53479.49811216001 2023-10-28,08:27:37.000,301,11035157,13045,0,1698481656,12732.468221679992,100.4803428899977,53479.61689320001 2023-10-28,08:27:38.000,301,11035215,13445,0,1698481657,12731.82827223,100.86099590999947,53479.73567424001 2023-10-28,08:27:39.000,301,11035160,13125,0,1698481658,12731.195059090001,101.48131935000129,53479.77060984 2023-10-28,08:27:40.000,301,11035197,13405,0,1698481659,12730.838034659995,101.99590583999816,53479.92432648001 2023-10-28,08:27:41.000,301,11035146,13285,0,1698481660,12730.62920905,102.39770624999801,53479.91733936 2023-10-28,08:27:42.000,301,11035182,13445,0,1698481661,12730.238503070002,102.7924575299985,53480.08503024 2023-10-28,08:27:43.000,301,11035184,13005,0,1698481662,12729.598553619995,102.94753838999895,53480.147914320005 2023-10-28,08:27:44.000,301,11035203,12885,0,1698481663,12729.032703579993,102.96868578000431,53480.217785520006 2023-10-28,08:27:45.000,301,11035188,13245,0,1698481664,12728.790196419992,103.12376664000476,53480.21079840001 2023-10-28,08:27:46.000,301,11035166,13205,0,1698481665,12728.924922619997,103.06032447000325,53480.315605200005 2023-10-28,08:27:47.000,301,11035160,13285,0,1698481666,12729.079857749988,102.98278404000303,53480.46233472 2023-10-28,08:27:48.000,301,11035149,13205,0,1698481667,12729.073121439993,102.9052436100028,53480.6300256 2023-10-28,08:27:49.000,301,11035182,13125,0,1698481668,12729.174166089993,102.78540839999914,53480.769768000006 2023-10-28,08:27:50.000,301,11035185,13525,0,1698481669,12729.62549885999,102.53163972000038,53480.99335584 2023-10-28,08:27:51.000,301,11035221,13325,0,1698481670,12730.305866169998,102.45409929000016,53481.202969440004 2023-10-28,08:27:52.000,301,11035206,13085,0,1698481671,12731.282631119997,102.411804510004,53481.559312560006 2023-10-28,08:27:53.000,301,11035137,13325,0,1698481672,12732.320022859996,102.29196930000035,53481.873732960004 2023-10-28,08:27:54.000,301,11035197,13205,0,1698481673,12733.418041389996,102.10869192000246,53482.34885712001 2023-10-28,08:27:55.000,301,11035212,13285,0,1698481674,12734.5699504,102.14393756999925,53482.81699416 2023-10-28,08:27:56.000,301,11035212,13285,0,1698481675,12735.964366569991,101.88311976000114,53483.236221360006 2023-10-28,08:27:57.000,301,11035198,13165,0,1698481676,12737.372255360002,101.36853327000426,53483.74628112 2023-10-28,08:27:58.000,301,11035152,13285,0,1698481677,12738.450064960001,101.07246981000208,53484.389096160005 2023-10-28,08:27:59.000,301,11035153,12965,0,1698481678,12739.50766563,100.86099590999947,53485.02492408 2023-10-28,08:28:00.000,301,11035188,13125,0,1698481679,12740.49790319999,100.3816550699994,53485.59786792 2023-10-28,08:28:01.000,301,11035194,13245,0,1698481680,12741.245633609993,99.87411771000188,53486.17081176 2023-10-28,08:28:02.000,301,11035178,13245,0,1698481681,12742.128090220001,99.15510645000177,53486.86253664 2023-10-28,08:28:03.000,301,11035180,13125,0,1698481682,12742.828666459995,98.37265302000014,53487.44945472001 2023-10-28,08:28:04.000,301,11035158,13085,0,1698481683,12743.461879599992,97.4421678600047,53488.078295520005 2023-10-28,08:28:05.000,301,11035183,13165,0,1698481684,12744.351072519996,96.28611054000066,53488.581368160005 2023-10-28,08:28:06.000,301,11035243,12925,0,1698481685,12744.984285659993,95.2287410400022,53489.23117032 2023-10-28,08:28:07.000,301,11035205,13125,0,1698481686,12744.991021969989,94.46743499999866,53489.657384640006 2023-10-28,08:28:08.000,301,11035134,13205,0,1698481687,12744.815877909998,93.29727942000318,53490.11853456 2023-10-28,08:28:09.000,301,11035186,13445,0,1698481688,12744.728305880002,91.92269907000446,53490.46090344 2023-10-28,08:28:10.000,301,11035201,13325,0,1698481689,12744.889977319988,90.68910132000019,53490.71942688 2023-10-28,08:28:11.000,301,11035152,13725,0,1698481690,12744.977549349998,90.11107266000181,53491.026860160004 2023-10-28,08:28:12.000,301,11035187,13205,0,1698481691,12744.815877909998,89.63878095000109,53491.313332080004 2023-10-28,08:28:13.000,301,11035145,13205,0,1698481692,12744.627261230002,88.84222926000075,53491.48801008 2023-10-28,08:28:14.000,301,11035252,13325,0,1698481693,12744.2028737,87.93289149000339,53491.59281688001 2023-10-28,08:28:15.000,301,11035219,13245,0,1698481694,12743.805431409994,87.0799467600009,53491.60679112 2023-10-28,08:28:16.000,301,11035191,13325,0,1698481695,12743.461879599992,86.23405115999776,53491.529932800004 2023-10-28,08:28:17.000,301,11035207,13445,0,1698481696,12742.96339266,85.19077991999802,53491.41813888 2023-10-28,08:28:18.000,301,11035179,13165,0,1698481697,12742.235871179997,84.3096386699981,53491.41115176 2023-10-28,08:28:19.000,301,11035184,13405,0,1698481698,12741.346678259993,83.86554348000209,53491.20852528001 2023-10-28,08:28:20.000,301,11035154,13045,0,1698481699,12740.147615079994,83.28751482000371,53491.06878288001 2023-10-28,08:28:21.000,301,11035144,13125,0,1698481700,12738.679099499997,82.54030703999888,53490.761349600005 2023-10-28,08:28:22.000,301,11035224,13005,0,1698481701,12737.412673220002,81.95522925000114,53490.65654280001 2023-10-28,08:28:23.000,301,11035188,13085,0,1698481702,12736.193401110002,81.62392014000216,53490.38404512 2023-10-28,08:28:24.000,301,11035166,13325,0,1698481703,12735.310944499994,81.2221197300023,53490.19539288 2023-10-28,08:28:25.000,301,11035183,13205,0,1698481704,12734.61036826,80.86261409999861,53489.825075520006 2023-10-28,08:28:26.000,301,11035207,13245,0,1698481705,12734.111881319994,80.46786281999812,53489.73424296 2023-10-28,08:28:27.000,301,11035212,13085,0,1698481706,12733.586449139992,79.748851559998,53489.54559072 2023-10-28,08:28:28.000,301,11035180,13165,0,1698481707,12732.966708619999,78.67738380000083,53489.45475816 2023-10-28,08:28:29.000,301,11035183,13085,0,1698481708,12732.387385959992,77.8949303699992,53489.27309304001 2023-10-28,08:28:30.000,301,11035228,13285,0,1698481709,12732.11119725,77.18296823999844,53489.084440800005 2023-10-28,08:28:31.000,301,11035189,13485,0,1698481710,12731.727227579999,76.66133262000221,53488.83290448 2023-10-28,08:28:32.000,301,11035211,13245,0,1698481711,12731.612710309993,76.10445135000191,53488.6652136 2023-10-28,08:28:33.000,301,11035142,13445,0,1698481712,12731.316312670002,75.58986485999776,53488.58835528 2023-10-28,08:28:34.000,301,11035191,13285,0,1698481713,12731.134432300001,75.11052401999768,53488.462587120004 2023-10-28,08:28:35.000,301,11035185,13205,0,1698481714,12730.999706099996,74.72282187000383,53488.245986400005 2023-10-28,08:28:36.000,301,11035174,13325,0,1698481715,12731.073805510001,74.11659669000073,53488.05034704001 2023-10-28,08:28:37.000,301,11035179,13245,0,1698481716,12731.733963889994,73.6302067200013,53487.980475840006 2023-10-28,08:28:38.000,301,11035191,13405,0,1698481717,12732.845455039998,73.39758543000062,53487.742913760005 2023-10-28,08:28:39.000,301,11035209,13045,0,1698481718,12733.828956299993,73.20725892000337,53487.47041608001 2023-10-28,08:28:40.000,301,11035215,13205,0,1698481719,12735.061701029997,72.7913602500048,53487.37958352001 2023-10-28,08:28:41.000,301,11035178,13085,0,1698481720,12736.476326129989,72.0864472500034,53487.24682824 2023-10-28,08:28:42.000,301,11035203,13205,0,1698481721,12737.97852325999,71.17710947999876,53487.10708584 2023-10-28,08:28:43.000,301,11035222,13325,0,1698481722,12739.777118029997,70.12678910999966,53487.10009872 2023-10-28,08:28:44.000,301,11035219,13325,0,1698481723,12741.57571279999,68.79450354000437,53487.14900856 2023-10-28,08:28:45.000,301,11035174,13325,0,1698481724,12743.259790299991,67.63139709000097,53487.14900856 2023-10-28,08:28:46.000,301,11035190,13245,0,1698481725,12744.418435619991,66.46124150999822,53487.11407296001 2023-10-28,08:28:47.000,301,11035180,13445,0,1698481726,12745.166166029994,65.3615772300036,53487.04420176001 2023-10-28,08:28:48.000,301,11035183,13525,0,1698481727,12745.765697620001,64.14207773999806,53486.92542072001 2023-10-28,08:28:49.000,301,11035181,13325,0,1698481728,12746.345020279994,62.9507747700045,53486.84856240001 2023-10-28,08:28:50.000,301,11035183,12925,0,1698481729,12746.789616739996,61.949798310000915,53486.61100032001 2023-10-28,08:28:51.000,301,11035159,13085,0,1698481730,12747.032123899997,61.28013096000359,53486.39439960001 2023-10-28,08:28:52.000,301,11035160,13125,0,1698481731,12747.321785229993,60.088827990002756,53486.09395344 2023-10-28,08:28:53.000,301,11035186,13085,0,1698481732,12747.98194361,58.375889399998414,53485.74459744001 2023-10-28,08:28:54.000,301,11035216,13325,0,1698481733,12748.648838299989,56.796884280003724,53485.32537024 2023-10-28,08:28:55.000,301,11035164,13285,0,1698481734,12748.985653799995,56.21180648999871,53484.794349120006 2023-10-28,08:28:56.000,301,11035194,13405,0,1698481735,12748.884609149995,55.71131826000055,53484.35416056 2023-10-28,08:28:57.000,301,11035189,13285,0,1698481736,12748.93849963,55.2108300300024,53483.85807504001 2023-10-28,08:28:58.000,301,11035191,12925,0,1698481737,12749.248369889996,54.773783969998476,53483.382950880005 2023-10-28,08:28:59.000,301,11035174,13205,0,1698481738,12749.490877049997,54.68214527999953,53482.77507144001 2023-10-28,08:29:00.000,301,11035176,13285,0,1698481739,12749.423513950002,54.57640833000187,53482.17417912 2023-10-28,08:29:01.000,301,11035164,13405,0,1698481740,12749.436986569992,54.11821487999987,53481.5034156 2023-10-28,08:29:02.000,301,11035168,13325,0,1698481741,12749.699702659993,53.730512729998736,53480.79072936001 2023-10-28,08:29:03.000,301,11035190,13325,0,1698481742,12749.901791959994,53.71641447000002,53479.95227496001 2023-10-28,08:29:04.000,301,11035174,13285,0,1698481743,12749.948946129989,53.58248099999764,53479.15574328 2023-10-28,08:29:05.000,301,11035151,13285,0,1698481744,12750.002836609994,53.2441227599993,53478.1146624 2023-10-28,08:29:06.000,301,11035196,13165,0,1698481745,12750.063463399994,52.800027570003294,53477.15742696 2023-10-28,08:29:07.000,301,11035190,13205,0,1698481746,12750.21166221999,52.13036021999869,53476.1582688 2023-10-28,08:29:08.000,301,11035168,13125,0,1698481747,12750.4002789,51.474791130000085,53475.06129096001 2023-10-28,08:29:09.000,301,11035188,13405,0,1698481748,12750.548477719996,51.15053115000046,53473.97130024 2023-10-28,08:29:10.000,301,11035181,13125,0,1698481749,12750.892029529998,51.19987506000325,53472.888296640005 2023-10-28,08:29:11.000,301,11035224,13445,0,1698481750,12751.41746171,51.31971026999963,53471.74939608 2023-10-28,08:29:12.000,301,11035184,13445,0,1698481751,12752.279709389994,51.1434820200011,53470.73626368 2023-10-28,08:29:13.000,301,11035233,13205,0,1698481752,12753.370991609998,50.551355100004,53469.751079760004 2023-10-28,08:29:14.000,301,11035183,12965,0,1698481753,12754.576791099993,49.23316779000015,53468.933586720006 2023-10-28,08:29:15.000,301,11035210,12925,0,1698481754,12755.802799519988,47.97842264999781,53467.976351280005 2023-10-28,08:29:16.000,301,11035184,13645,0,1698481755,12757.298260339994,46.63908795000316,53467.08199992001 2023-10-28,08:29:17.000,301,11035179,13165,0,1698481756,12758.618577099995,45.23631107999972,53466.180661440005 2023-10-28,08:29:18.000,301,11035197,13205,0,1698481757,12759.89173969,44.26353114000085,53465.37714264 2023-10-28,08:29:19.000,301,11035201,13285,0,1698481758,12761.28615585999,43.600912920002884,53464.63650792 2023-10-28,08:29:20.000,301,11035203,13445,0,1698481759,12762.667099409991,43.07222817000002,53463.91683456 2023-10-28,08:29:21.000,301,11035219,13005,0,1698481760,12764.074988200002,42.87485253000341,53463.14825136 2023-10-28,08:29:22.000,301,11035168,13485,0,1698481761,12765.556976399988,43.02993339000386,53462.37966816 2023-10-28,08:29:23.000,301,11035176,12805,0,1698481762,12767.04570091,43.21321077000175,53461.63903344 2023-10-28,08:29:24.000,301,11035189,13085,0,1698481763,12768.62873376,43.32599684999877,53460.9612828 2023-10-28,08:29:25.000,301,11035187,13205,0,1698481764,12770.413855909988,43.28370207000262,53460.2276352 2023-10-28,08:29:26.000,301,11035206,13245,0,1698481765,12772.00362507,43.128621210002166,53459.40315504 2023-10-28,08:29:27.000,301,11035186,13125,0,1698481766,12773.27678765999,43.311898590000055,53458.753352880005 2023-10-28,08:29:28.000,301,11035215,13685,0,1698481767,12774.051463309988,43.946320290000585,53458.01970528 2023-10-28,08:29:29.000,301,11035177,13005,0,1698481768,12774.64425859,44.82746154000051,53457.48868416 2023-10-28,08:29:30.000,301,11035233,13085,0,1698481769,12775.028228260002,45.89892929999769,53456.8738176 2023-10-28,08:29:31.000,301,11035204,13005,0,1698481770,12775.62102354,47.03383923000365,53456.405680560005 2023-10-28,08:29:32.000,301,11035192,13445,0,1698481771,12776.611261109989,48.175798290001694,53456.15414424 2023-10-28,08:29:33.000,301,11035214,13245,0,1698481772,12777.480245099992,49.19792214000336,53455.734917040005 2023-10-28,08:29:34.000,301,11035236,12885,0,1698481773,12778.28186599,49.98742470000434,53455.38556104 2023-10-28,08:29:35.000,301,11035200,13085,0,1698481774,12778.894870199998,50.45971640999778,53454.966333840006 2023-10-28,08:29:36.000,301,11035250,13485,0,1698481775,12779.51461071999,50.664141180001025,53454.679861920005 2023-10-28,08:29:37.000,301,11035208,12965,0,1698481776,12780.235395889998,50.92495898999914,53454.48422256001 2023-10-28,08:29:38.000,301,11035166,13045,0,1698481777,12780.915763199991,51.1434820200011,53454.21871200001 2023-10-28,08:29:39.000,301,11035220,13325,0,1698481778,12781.67022991999,51.27036636000412,53454.058008240005 2023-10-28,08:29:40.000,301,11035183,13445,0,1698481779,12782.242816270002,51.26331723000476,53453.80647192 2023-10-28,08:29:41.000,301,11035197,13245,0,1698481780,12782.734566899999,51.39725069999986,53453.75057496 2023-10-28,08:29:42.000,301,11035199,13085,0,1698481781,12783.286944319996,51.58757721000438,53453.63179392 2023-10-28,08:29:43.000,301,11035162,13325,0,1698481782,12783.583341960002,51.99642675000359,53453.52 2023-10-28,08:29:44.000,301,11035190,13605,0,1698481783,12783.745013399988,52.35593238000001,53453.39423184 2023-10-28,08:29:45.000,301,11035222,13365,0,1698481784,12783.617023509993,52.77888017999794,53453.28243792001 2023-10-28,08:29:46.000,301,11035184,13365,0,1698481785,12783.233053839991,53.25822101999802,53453.09378568001 2023-10-28,08:29:47.000,301,11035144,13365,0,1698481786,12782.85582048,53.70936534000066,53452.94705616001 2023-10-28,08:29:48.000,301,11035140,13605,0,1698481787,12782.316915679992,54.26624661000096,53452.86321072 2023-10-28,08:29:49.000,301,11035184,13365,0,1698481788,12781.784747189995,54.872471790004056,53452.6815456 2023-10-28,08:29:50.000,301,11035163,13285,0,1698481789,12781.407513829989,55.49279522999859,53452.430009280004 2023-10-28,08:29:51.000,301,11035160,13085,0,1698481790,12780.868609029996,55.97918519999803,53452.094627520004 2023-10-28,08:29:52.000,301,11035231,13005,0,1698481791,12780.296022679999,56.62065602999792,53451.89898816001 2023-10-28,08:29:53.000,301,11035197,13285,0,1698481792,12779.851426219997,57.318519899999956,53451.57758064 2023-10-28,08:29:54.000,301,11035190,13125,0,1698481793,12779.29231248999,57.93884334000177,53451.31905720001 2023-10-28,08:29:55.000,301,11035194,13605,0,1698481794,12778.618681489992,58.411135050002486,53450.98367544001 2023-10-28,08:29:56.000,301,11035179,13125,0,1698481795,12778.18082134,58.75654242000019,53450.63431944 2023-10-28,08:29:57.000,301,11035160,13405,0,1698481796,12778.01241358999,58.91162328000064,53450.39675736 2023-10-28,08:29:58.000,301,11035205,12925,0,1698481797,12777.904632629994,58.7847389400049,53450.04740136001 2023-10-28,08:29:59.000,301,11035173,13605,0,1698481798,12777.554344509997,58.587363300001016,53449.59323856001 2023-10-28,08:30:00.000,301,11035197,13405,0,1698481799,12777.109748049996,58.50277374000143,53449.23689544001 2023-10-28,08:30:01.000,301,11035152,13445,0,1698481800,12776.698833139999,58.44638069999928,53448.761771280006 2023-10-28,08:30:02.000,301,11035142,13365,0,1698481801,12776.220555129992,58.39703679000377,53448.36350544 2023-10-28,08:30:03.000,301,11035139,13565,0,1698481802,12775.61428722999,58.425233310001204,53447.88139416 2023-10-28,08:30:04.000,301,11035186,13085,0,1698481803,12774.866556820001,58.49572461000207,53447.371334400006 2023-10-28,08:30:05.000,301,11035182,13405,0,1698481804,12774.34112464,58.650805470002524,53446.882236 2023-10-28,08:30:06.000,301,11035178,13285,0,1698481805,12773.889791870002,58.73539503000211,53446.4280732 2023-10-28,08:30:07.000,301,11035166,12925,0,1698481806,12773.270051349995,58.75654242000019,53445.93198768001 2023-10-28,08:30:08.000,301,11035192,13245,0,1698481807,12772.919763229998,59.02440935999766,53445.44987640001 2023-10-28,08:30:09.000,301,11035191,12925,0,1698481808,12772.872609059988,59.5883397600046,53444.88391968 2023-10-28,08:30:10.000,301,11035205,13005,0,1698481809,12773.16227039,60.053582339998684,53444.37385992001 2023-10-28,08:30:11.000,301,11035205,13245,0,1698481810,12773.667493640001,60.462431879997894,53443.81489032 2023-10-28,08:30:12.000,301,11035151,13165,0,1698481811,12774.49605976999,60.864232289997744,53443.41662448001 2023-10-28,08:30:13.000,301,11035236,13365,0,1698481812,12775.297680659998,61.40701529999933,53442.990410160004 2023-10-28,08:30:14.000,301,11035186,13325,0,1698481813,12775.930893799996,62.19651786000031,53442.52926024001 2023-10-28,08:30:15.000,301,11035217,13565,0,1698481814,12776.658415279999,63.176346929998545,53442.01221336 2023-10-28,08:30:16.000,301,11035206,13125,0,1698481815,12777.668861779988,64.0363407900004,53441.59298616001 2023-10-28,08:30:17.000,301,11035200,13125,0,1698481816,12778.571527319997,64.94567855999776,53441.22965592 2023-10-28,08:30:18.000,301,11035149,13525,0,1698481817,12779.48092917,65.91845850000391,53440.82440296001 2023-10-28,08:30:19.000,301,11035161,12925,0,1698481818,12780.49137566999,66.87714018000406,53440.4540856 2023-10-28,08:30:20.000,301,11035185,13485,0,1698481819,12781.340150729993,67.87106751000101,53440.11870384 2023-10-28,08:30:21.000,301,11035187,13125,0,1698481820,12781.93294600999,68.95663353000418,53439.636592560004 2023-10-28,08:30:22.000,301,11035181,13245,0,1698481821,12782.519004979993,69.9082660799977,53439.37806912 2023-10-28,08:30:23.000,301,11035201,13245,0,1698481822,12783.17242704999,70.8598986299985,53439.021726 2023-10-28,08:30:24.000,301,11035161,13325,0,1698481823,12783.670913989998,71.76923640000314,53438.68634424 2023-10-28,08:30:25.000,301,11035166,13285,0,1698481824,12784.041411039994,72.62923025999771,53438.23916856001 2023-10-28,08:30:26.000,301,11035230,13405,0,1698481825,12784.917131339993,73.39758543000062,53438.00160648001 2023-10-28,08:30:27.000,301,11035142,13285,0,1698481826,12785.954523079992,73.93331931000284,53437.72212168 2023-10-28,08:30:28.000,301,11035206,13405,0,1698481827,12787.005387439996,74.06725277999794,53437.44263688 2023-10-28,08:30:29.000,301,11035209,13245,0,1698481828,12787.88784404999,73.975614089999,53437.08629376001 2023-10-28,08:30:30.000,301,11035220,13005,0,1698481829,12788.568211359998,73.79938584000047,53436.74392488 2023-10-28,08:30:31.000,301,11035199,13125,0,1698481830,12788.99259889,73.66545236999809,53436.33867192 2023-10-28,08:30:32.000,301,11035175,13245,0,1698481831,12789.383304869996,73.75004192999768,53435.89149624001 2023-10-28,08:30:33.000,301,11035166,13605,0,1698481832,12789.834637639993,73.96151583000028,53435.45829480001 2023-10-28,08:30:34.000,301,11035158,13205,0,1698481833,12790.04346324999,73.99676148000435,53435.1438744 2023-10-28,08:30:35.000,301,11035189,13325,0,1698481834,12790.06367217999,73.98266321999836,53434.70368584 2023-10-28,08:30:36.000,301,11035154,13205,0,1698481835,12789.922209669989,73.89102452999941,53434.172664720005 2023-10-28,08:30:37.000,301,11035219,13085,0,1698481836,12789.619075720002,73.77118932000303,53433.515875439996 2023-10-28,08:30:38.000,301,11035181,13325,0,1698481837,12789.322678079996,73.6302067200013,53432.97088008001 2023-10-28,08:30:39.000,301,11035192,13205,0,1698481838,12788.91176317,73.62315759000194,53432.25120672001 2023-10-28,08:30:40.000,301,11035194,13405,0,1698481839,12788.298758960002,73.77118932000303,53431.57345608 2023-10-28,08:30:41.000,301,11035218,13045,0,1698481840,12787.591446409999,74.18003886000224,53430.89570544 2023-10-28,08:30:42.000,301,11035154,13125,0,1698481841,12787.106432089997,74.71577274000447,53430.315774480005 2023-10-28,08:30:43.000,301,11035210,13205,0,1698481842,12786.580999909995,75.2374083600007,53429.63103672 2023-10-28,08:30:44.000,301,11035178,13005,0,1698481843,12785.954523079992,75.78019137000229,53428.93931184 2023-10-28,08:30:45.000,301,11035150,13685,0,1698481844,12785.2943647,76.64018523000414,53428.324445280006 2023-10-28,08:30:46.000,301,11035168,13365,0,1698481845,12784.762196210002,77.73280037999939,53427.800411280004 2023-10-28,08:30:47.000,301,11035164,13085,0,1698481846,12784.20981878999,78.99459465000109,53427.26240304 2023-10-28,08:30:48.000,301,11035211,13165,0,1698481847,12783.778694949993,80.48901021000347,53426.696446320006 2023-10-28,08:30:49.000,301,11035191,13205,0,1698481848,12783.556396719992,82.15965402000438,53426.144463840006 2023-10-28,08:30:50.000,301,11035151,13445,0,1698481849,12783.462088380002,83.8161995699993,53425.62741696 2023-10-28,08:30:51.000,301,11035199,13365,0,1698481850,12783.603550890002,85.59258032999787,53425.15927992001 2023-10-28,08:30:52.000,301,11035209,13085,0,1698481851,12783.886475909989,87.672073679998,53424.74005272 2023-10-28,08:30:53.000,301,11035189,13165,0,1698481852,12784.519689050001,89.85730398000305,53424.299864160006 2023-10-28,08:30:54.000,301,11035207,13485,0,1698481853,12784.997967059993,92.19761514000129,53423.87364984 2023-10-28,08:30:55.000,301,11035204,12845,0,1698481854,12785.301101009994,94.4251402200025,53423.35660296 2023-10-28,08:30:56.000,301,11035215,13285,0,1698481855,12785.664861749996,96.2156192399998,53422.92340152 2023-10-28,08:30:57.000,301,11035189,13605,0,1698481856,12785.786115329996,97.63249437000195,53422.44129024 2023-10-28,08:30:58.000,301,11035146,13245,0,1698481857,12785.954523079992,98.54888126999867,53422.07097288001 2023-10-28,08:30:59.000,301,11035232,13605,0,1698481858,12786.001677250002,99.2960890500035,53421.595848720004 2023-10-28,08:31:00.000,301,11035175,13285,0,1698481859,12785.799587950001,100.07149334999849,53421.12072456 2023-10-28,08:31:01.000,301,11035191,13445,0,1698481860,12785.48971768999,100.86804503999883,53420.60367768001 2023-10-28,08:31:02.000,301,11035226,12765,0,1698481861,12785.20679266999,101.7068915100026,53420.23336032 2023-10-28,08:31:03.000,301,11035209,12925,0,1698481862,12784.701569420002,102.63032753999869,53419.6674036 2023-10-28,08:31:04.000,301,11035161,13405,0,1698481863,12784.102037829995,103.53966531000333,53419.09445976001 2023-10-28,08:31:05.000,301,11035212,13365,0,1698481864,12783.482297310002,104.42785569000262,53418.54946440001 2023-10-28,08:31:06.000,301,11035216,13085,0,1698481865,12782.97707406,105.25965302999975,53418.13722432001 2023-10-28,08:31:07.000,301,11035247,13405,0,1698481866,12782.613313319998,105.94341864000307,53417.73197136001 2023-10-28,08:31:08.000,301,11035221,12965,0,1698481867,12782.451641879998,106.87390379999852,53417.361654 2023-10-28,08:31:09.000,301,11035155,13205,0,1698481868,12782.620049629993,107.93127330000425,53416.99832376 2023-10-28,08:31:10.000,301,11035196,13005,0,1698481869,12782.626785939989,108.79831628999818,53416.704864720006 2023-10-28,08:31:11.000,301,11035207,13525,0,1698481870,12782.485323430003,109.6301136300026,53416.32057312001 2023-10-28,08:31:12.000,301,11035233,13485,0,1698481871,12782.707621659989,110.4337144500023,53416.131920880005 2023-10-28,08:31:13.000,301,11035191,13205,0,1698481872,12783.145481809996,111.20911875000456,53416.04108832 2023-10-28,08:31:14.000,301,11035164,13045,0,1698481873,12783.482297310002,111.9774739200002,53415.845448960004 2023-10-28,08:31:15.000,301,11035144,13205,0,1698481874,12783.792167569998,112.66828866000287,53415.71968080001 2023-10-28,08:31:16.000,301,11035172,13365,0,1698481875,12784.09530152,113.26746470999933,53415.58692552 2023-10-28,08:31:17.000,301,11035195,13165,0,1698481876,12784.20981878999,113.6974616400039,53415.5450028 2023-10-28,08:31:18.000,301,11035226,13085,0,1698481877,12784.31086343999,114.1415568299999,53415.39827328 2023-10-28,08:31:19.000,301,11035224,13125,0,1698481878,12784.39843547,114.72663462000492,53415.28647936001 2023-10-28,08:31:20.000,301,11035173,13285,0,1698481879,12784.4186444,115.23417198000243,53415.13974984 2023-10-28,08:31:21.000,301,11035195,13205,0,1698481880,12784.2165551,115.56548109000141,53415.06987864001 2023-10-28,08:31:22.000,301,11035146,13285,0,1698481881,12783.980784249994,115.98842888999934,53415.01398168 2023-10-28,08:31:23.000,301,11035188,13485,0,1698481882,12783.96731162999,116.57350668000436,53414.96507184 2023-10-28,08:31:24.000,301,11035206,13205,0,1698481883,12784.182873549995,116.88366839999799,53414.83231656001 2023-10-28,08:31:25.000,301,11035149,13005,0,1698481884,12784.560106910001,117.11628968999867,53414.75545824 2023-10-28,08:31:26.000,301,11035199,13405,0,1698481885,12785.18658373999,117.11628968999867,53414.74847112 2023-10-28,08:31:27.000,301,11035195,13405,0,1698481886,12785.752433779991,116.96120882999821,53414.72750976 2023-10-28,08:31:28.000,301,11035183,13165,0,1698481887,12786.365437989989,116.57350668000436,53414.79738096 2023-10-28,08:31:29.000,301,11035214,13365,0,1698481888,12786.917815410001,116.27039409000281,53414.85327792001 2023-10-28,08:31:30.000,301,11035176,13125,0,1698481889,12787.456720209993,116.10121497000364,53414.92314912 2023-10-28,08:31:31.000,301,11035187,13525,0,1698481890,12787.95520715,116.07301844999893,53415.13974984 2023-10-28,08:31:32.000,301,11035214,13125,0,1698481891,12788.386330989997,116.13646062000043,53415.27949224 2023-10-28,08:31:33.000,301,11035194,13165,0,1698481892,12788.86460899999,116.2069519200013,53415.38429904001 2023-10-28,08:31:34.000,301,11035162,13525,0,1698481893,12789.403513799996,116.19285366000258,53415.64980960001 2023-10-28,08:31:35.000,301,11035210,13285,0,1698481894,12789.753801919993,116.29859061000025,53415.85942320001 2023-10-28,08:31:36.000,301,11035148,12805,0,1698481895,12790.137771589994,116.39022929999919,53416.138908 2023-10-28,08:31:37.000,301,11035173,13005,0,1698481896,12790.568895429991,116.62989971999923,53416.27166328001 2023-10-28,08:31:38.000,301,11035178,13085,0,1698481897,12791.154954399994,116.83432449000247,53416.54416096 2023-10-28,08:31:39.000,301,11035205,13165,0,1698481898,12791.788167539991,117.21497751000425,53416.92845256 2023-10-28,08:31:40.000,301,11035215,13605,0,1698481899,12792.320336029989,117.49694271000044,53417.1520404 2023-10-28,08:31:41.000,301,11035233,13325,0,1698481900,12792.68409676999,117.70841661000304,53417.44549944001 2023-10-28,08:31:42.000,301,11035244,13205,0,1698481901,12792.980494409996,117.65907270000025,53417.78088120001 2023-10-28,08:31:43.000,301,11035204,12965,0,1698481902,12793.061330129996,117.63087618000282,53418.060366 2023-10-28,08:31:44.000,301,11035196,13085,0,1698481903,12793.196056330002,117.64497444000153,53418.33286368001 2023-10-28,08:31:45.000,301,11035201,13245,0,1698481904,12793.377936700002,117.67317095999897,53418.55645152 2023-10-28,08:31:46.000,301,11035176,13005,0,1698481905,12793.586762309998,117.72251487000176,53418.82196208 2023-10-28,08:31:47.000,301,11035186,13445,0,1698481906,12793.90336887999,117.80005530000199,53419.248176400004 2023-10-28,08:31:48.000,301,11035181,13285,0,1698481907,12794.11219449,117.84939921000478,53419.5625968 2023-10-28,08:31:49.000,301,11035222,13285,0,1698481908,12794.166084969991,117.90579224999965,53419.772210400006 2023-10-28,08:31:50.000,301,11035192,13085,0,1698481909,12793.97073198,117.73661313000048,53420.00977248001 2023-10-28,08:31:51.000,301,11035207,13245,0,1698481910,12793.324046219997,117.77890791000391,53420.18445048 2023-10-28,08:31:52.000,301,11035187,13325,0,1698481911,12792.636942599995,118.0256274600033,53420.4709224 2023-10-28,08:31:53.000,301,11035186,13325,0,1698481912,12791.963311599997,118.15251179999905,53420.75040720001 2023-10-28,08:31:54.000,301,11035236,13365,0,1698481913,12791.289680599999,118.01152920000459,53420.9600208 2023-10-28,08:31:55.000,301,11035237,13405,0,1698481914,12790.589104359991,117.89169399000093,53421.0997632 2023-10-28,08:31:56.000,301,11035226,13005,0,1698481915,12790.08388110999,117.56038488000195,53421.35828664 2023-10-28,08:31:57.000,301,11035205,13565,0,1698481916,12789.774010849993,117.3700583700047,53421.65174568 2023-10-28,08:31:58.000,301,11035215,13285,0,1698481917,12789.571921549992,117.17268273000082,53421.833410800005 2023-10-28,08:31:59.000,301,11035178,13285,0,1698481918,12789.27552391,117.09514230000059,53422.001101680005 2023-10-28,08:32:00.000,301,11035187,13405,0,1698481919,12788.91176317,116.78498057999968,53422.17577968 2023-10-28,08:32:01.000,301,11035195,13045,0,1698481920,12788.467166709997,116.2421975699981,53422.42731600001 2023-10-28,08:32:02.000,301,11035206,13085,0,1698481921,12788.03604287,115.58662847999949,53422.57404552001 2023-10-28,08:32:03.000,301,11035123,13605,0,1698481922,12787.72617260999,114.9451576499996,53422.888465920005 2023-10-28,08:32:04.000,301,11035155,13045,0,1698481923,12787.241158290002,114.67024158000277,53423.18891208 2023-10-28,08:32:05.000,301,11035185,13325,0,1698481924,12786.66857193999,114.68433984000148,53423.41948704 2023-10-28,08:32:06.000,301,11035217,13085,0,1698481925,12786.082512970002,114.93810852000024,53423.559229440005 2023-10-28,08:32:07.000,301,11035214,13125,0,1698481926,12785.624443889996,115.37515458000416,53423.81076576 2023-10-28,08:32:08.000,301,11035165,13085,0,1698481927,12785.112484329999,115.94613411000319,53423.97845664 2023-10-28,08:32:09.000,301,11035165,13565,0,1698481928,12784.822823000002,116.4536714700007,53424.25095432001 2023-10-28,08:32:10.000,301,11035175,13045,0,1698481929,12784.728514659997,116.88366839999799,53424.48851640001 2023-10-28,08:32:11.000,301,11035208,13205,0,1698481930,12784.876713479993,117.2572722900004,53424.82389816001 2023-10-28,08:32:12.000,301,11035176,13245,0,1698481931,12785.26741945999,117.51104096999916,53425.26408672 2023-10-28,08:32:13.000,301,11035212,13325,0,1698481932,12785.651389129991,117.69431835000432,53425.64837832 2023-10-28,08:32:14.000,301,11035211,13285,0,1698481933,12786.176821309993,117.85644834000414,53425.98376008 2023-10-28,08:32:15.000,301,11035191,13085,0,1698481934,12786.742671349995,118.05382398000074,53426.27721912 2023-10-28,08:32:16.000,301,11035226,13605,0,1698481935,12787.234421979992,118.4556243900006,53426.64054936001 2023-10-28,08:32:17.000,301,11035188,13245,0,1698481936,12787.598182719994,118.99135827000282,53427.080737920005 2023-10-28,08:32:18.000,301,11035175,12885,0,1698481937,12787.86763511999,119.4706991100029,53427.44406816 2023-10-28,08:32:19.000,301,11035174,13365,0,1698481938,12788.042779179996,119.8161064800006,53427.93316656 2023-10-28,08:32:20.000,301,11035206,13005,0,1698481939,12787.901316669995,120.03462951000256,53428.303483920005 2023-10-28,08:32:21.000,301,11035228,12885,0,1698481940,12787.672282129999,120.09807168000407,53428.58296872001 2023-10-28,08:32:22.000,301,11035184,12885,0,1698481941,12787.342202940003,120.05577690000064,53428.88341488 2023-10-28,08:32:23.000,301,11035211,13285,0,1698481942,12787.025596369996,120.13331733000086,53429.05809288 2023-10-28,08:32:24.000,301,11035177,13405,0,1698481943,12786.884133859996,120.25315254000452,53429.22578376 2023-10-28,08:32:25.000,301,11035171,13245,0,1698481944,12786.79656183,120.2742999300026,53429.26770648 2023-10-28,08:32:26.000,301,11035191,13285,0,1698481945,12786.722462419995,120.26725080000324,53429.37251328001 2023-10-28,08:32:27.000,301,11035225,13685,0,1698481946,12786.64836300999,120.06987515999936,53429.50526856 2023-10-28,08:32:28.000,301,11035145,13245,0,1698481947,12786.459746329994,119.7174186600023,53429.61007536 2023-10-28,08:32:29.000,301,11035157,13045,0,1698481948,12786.109458209998,119.0759478300024,53429.61706248001 2023-10-28,08:32:30.000,301,11035188,13125,0,1698481949,12785.799587950001,118.34283831000357,53429.61007536 2023-10-28,08:32:31.000,301,11035192,13125,0,1698481950,12785.631180199991,117.48284445000172,53429.56815264001 2023-10-28,08:32:32.000,301,11035164,13605,0,1698481951,12785.61770758,116.7638331900016,53429.51225568 2023-10-28,08:32:33.000,301,11035164,13285,0,1698481952,12785.840005810001,116.21400105000066,53429.477320080005 2023-10-28,08:32:34.000,301,11035161,13085,0,1698481953,12786.250920719998,115.63597239000228,53429.61706248001 2023-10-28,08:32:35.000,301,11035197,13285,0,1698481954,12786.65509932,115.02974720999919,53429.65199808 2023-10-28,08:32:36.000,301,11035167,12925,0,1698481955,12787.032332679992,114.4517185500008,53429.693920800004 2023-10-28,08:32:37.000,301,11035200,13445,0,1698481956,12787.423038659988,113.94418119000329,53429.77776624 2023-10-28,08:32:38.000,301,11035203,13325,0,1698481957,12787.77332678,113.65516686000046,53429.91052152 2023-10-28,08:32:39.000,301,11035208,13365,0,1698481958,12787.99562501,113.5494299100028,53429.91052152 2023-10-28,08:32:40.000,301,11035188,13125,0,1698481959,12788.03604287,113.67631424999854,53430.01532832 2023-10-28,08:32:41.000,301,11035199,13245,0,1698481960,12788.11687859,114.0076233600048,53430.01532832 2023-10-28,08:32:42.000,301,11035195,13125,0,1698481961,12788.11687859,114.39532550999866,53430.050263920006 2023-10-28,08:32:43.000,301,11035184,13125,0,1698481962,12788.224659549996,114.72663462000492,53430.2528904 2023-10-28,08:32:44.000,301,11035149,13365,0,1698481963,12788.359385750002,115.0931893800007,53430.42058128 2023-10-28,08:32:45.000,301,11035209,13445,0,1698481964,12788.622101839988,115.43154761999904,53430.532375200004 2023-10-28,08:32:46.000,301,11035159,13445,0,1698481965,12788.837663759994,115.76990586000466,53430.7070532 2023-10-28,08:32:47.000,301,11035191,13365,0,1698481966,12789.03301675,115.91088845999911,53430.888718320006 2023-10-28,08:32:48.000,301,11035186,13405,0,1698481967,12789.15427033,116.06596931999957,53431.02846072001 2023-10-28,08:32:49.000,301,11035201,13365,0,1698481968,12789.423722729996,116.108264100003,53431.4057652 2023-10-28,08:32:50.000,301,11035193,13125,0,1698481969,12789.544976309997,116.02367454000341,53431.727172720006 2023-10-28,08:32:51.000,301,11035190,13285,0,1698481970,12789.713384059993,116.06596931999957,53431.96473480001 2023-10-28,08:32:52.000,301,11035194,13205,0,1698481971,12789.821165019988,116.29859061000025,53432.342039279996 2023-10-28,08:32:53.000,301,11035196,13365,0,1698481972,12789.976100149994,116.72858754000481,53432.76126648 2023-10-28,08:32:54.000,301,11035173,13285,0,1698481973,12790.19166207,117.07399491000251,53433.07568688 2023-10-28,08:32:55.000,301,11035203,13405,0,1698481974,12790.568895429991,117.29251794000447,53433.39010728 2023-10-28,08:32:56.000,301,11035168,13125,0,1698481975,12790.865293069997,117.51809009999852,53433.79536024 2023-10-28,08:32:57.000,301,11035246,13005,0,1698481976,12791.181899639989,117.70136748000368,53434.23554880001 2023-10-28,08:32:58.000,301,11035200,13245,0,1698481977,12791.54566037999,117.75776051999856,53434.76656992001 2023-10-28,08:32:59.000,301,11035180,13725,0,1698481978,12791.976784220002,117.64497444000153,53435.276629680004 2023-10-28,08:33:00.000,301,11035188,13525,0,1698481979,12792.279918169988,117.46169706000364,53435.74476672001 2023-10-28,08:33:01.000,301,11035186,13445,0,1698481980,12792.455062229994,117.20087924999825,53436.233865120004 2023-10-28,08:33:02.000,301,11035220,13285,0,1698481981,12792.428116989999,116.71448927999882,53436.70200216 2023-10-28,08:33:03.000,301,11035194,13125,0,1698481982,12792.158664590002,116.27744322000217,53437.04437104001 2023-10-28,08:33:04.000,301,11035196,12965,0,1698481983,12791.922893739997,115.78400412000337,53437.407701280004 2023-10-28,08:33:05.000,301,11035232,12685,0,1698481984,12791.821849089996,115.43154761999904,53437.61731488001 2023-10-28,08:33:06.000,301,11035240,13245,0,1698481985,12791.741013369996,115.24827024000115,53437.81994136 2023-10-28,08:33:07.000,301,11035227,13285,0,1698481986,12791.788167539991,115.13548416000413,53438.1134004 2023-10-28,08:33:08.000,301,11035187,13085,0,1698481987,12792.017202080002,114.6984381000002,53438.38589808001 2023-10-28,08:33:09.000,301,11035185,13605,0,1698481988,12792.205818759998,114.17680248000397,53438.62346016001 2023-10-28,08:33:10.000,301,11035198,13405,0,1698481989,12792.098037800002,113.92303379999794,53438.79115104001 2023-10-28,08:33:11.000,301,11035165,13285,0,1698481990,12791.700595509996,113.93008293000457,53438.7771768 2023-10-28,08:33:12.000,301,11035260,13245,0,1698481991,12791.357043699994,114.08516378999775,53438.92390632 2023-10-28,08:33:13.000,301,11035183,13205,0,1698481992,12790.952865099993,114.26844117000292,53439.00076464 2023-10-28,08:33:14.000,301,11035203,13165,0,1698481993,12790.676676390001,114.32483420999779,53439.21736536 2023-10-28,08:33:15.000,301,11035191,13085,0,1698481994,12790.602576979996,114.11336031000246,53439.25928808 2023-10-28,08:33:16.000,301,11035253,13565,0,1698481995,12790.845084139997,113.53533165000408,53439.58069560001 2023-10-28,08:33:17.000,301,11035187,13205,0,1698481996,12791.094327609993,112.64009213999816,53439.88114176 2023-10-28,08:33:18.000,301,11035215,13405,0,1698481997,12791.36378000999,111.46288743000332,53440.11870384 2023-10-28,08:33:19.000,301,11035246,13085,0,1698481998,12791.794903850001,110.41256706000422,53440.30036896001 2023-10-28,08:33:20.000,301,11035159,13285,0,1698481999,12792.387699129999,109.67240840999875,53440.426137120005 2023-10-28,08:33:21.000,301,11035209,13205,0,1698482000,12792.899658689996,109.29175539000425,53440.62177648 2023-10-28,08:33:22.000,301,11035211,12925,0,1698482001,12793.324046219997,108.99569193000207,53440.68466056001 2023-10-28,08:33:23.000,301,11035213,13085,0,1698482002,12793.606971239999,108.88290584999777,53440.810428720004 2023-10-28,08:33:24.000,301,11035204,13325,0,1698482003,12793.647389099999,108.94634801999928,53440.85933856 2023-10-28,08:33:25.000,301,11035173,13245,0,1698482004,12793.660861719989,109.12257626999781,53440.75453176001 2023-10-28,08:33:26.000,301,11035148,12965,0,1698482005,12793.647389099999,109.3833940800032,53440.663699200006 2023-10-28,08:33:27.000,301,11035219,13325,0,1698482006,12793.492453969993,109.71470319000218,53440.65671208001 2023-10-28,08:33:28.000,301,11035192,13125,0,1698482007,12793.202792639997,110.11650360000203,53440.57286664 2023-10-28,08:33:29.000,301,11035197,13365,0,1698482008,12792.993967030001,110.37027228000079,53440.51696968001 2023-10-28,08:33:30.000,301,11035219,13445,0,1698482009,12792.66388783999,110.70158138999977,53440.44011136001 2023-10-28,08:33:31.000,301,11035211,13165,0,1698482010,12792.347281269998,111.04698876000475,53440.39818864001 2023-10-28,08:33:32.000,301,11035179,13005,0,1698482011,12792.219291379988,111.17387310000049,53440.475046960004 2023-10-28,08:33:33.000,301,11035187,13525,0,1698482012,12792.071092559992,111.26551178999944,53440.328317440006 2023-10-28,08:33:34.000,301,11035136,13285,0,1698482013,12791.916157430001,111.43469090999861,53440.30036896001 2023-10-28,08:33:35.000,301,11035237,13365,0,1698482014,12791.707331819991,111.55452612000227,53440.258446240005 2023-10-28,08:33:36.000,301,11035186,13445,0,1698482015,12791.52545144999,111.70255785000336,53440.27940760001 2023-10-28,08:33:37.000,301,11035222,13285,0,1698482016,12791.28294428999,111.92108087999804,53440.3842144 2023-10-28,08:33:38.000,301,11035216,13565,0,1698482017,12791.134745469994,112.14665303999936,53440.67068632 2023-10-28,08:33:39.000,301,11035234,13325,0,1698482018,12791.067382369998,112.30878302999918,53440.91523552 2023-10-28,08:33:40.000,301,11035186,13405,0,1698482019,12791.053909749993,112.41451998000412,53441.27157864 2023-10-28,08:33:41.000,301,11035209,13125,0,1698482020,12791.276207979994,112.56960084000457,53441.551063440005 2023-10-28,08:33:42.000,301,11035178,13365,0,1698482021,12791.808376469991,112.82336952000333,53442.06811032 2023-10-28,08:33:43.000,301,11035214,13165,0,1698482022,12792.340544959989,113.3027103600034,53442.47336328 2023-10-28,08:33:44.000,301,11035207,13085,0,1698482023,12793.088275369992,113.97237771000073,53443.02534576 2023-10-28,08:33:45.000,301,11035211,13405,0,1698482024,12793.876423639995,114.57860289000382,53443.50046992 2023-10-28,08:33:46.000,301,11035183,13205,0,1698482025,12794.96096954999,114.89581374000409,53444.01052968001 2023-10-28,08:33:47.000,301,11035190,13245,0,1698482026,12796.32170416999,114.96630503999768,53444.56251216001 2023-10-28,08:33:48.000,301,11035209,13085,0,1698482027,12797.54771259,114.9099120000028,53445.10750752 2023-10-28,08:33:49.000,301,11035189,13285,0,1698482028,12798.955601379996,114.88876461000473,53445.792245280005 2023-10-28,08:33:50.000,301,11035174,13205,0,1698482029,12800.10751039,114.88171547999809,53446.40012472 2023-10-28,08:33:51.000,301,11035174,13045,0,1698482030,12800.983230689999,115.0438454699979,53446.85428752 2023-10-28,08:33:52.000,301,11035193,13245,0,1698482031,12801.771378960002,115.191877199999,53447.350373040004 2023-10-28,08:33:53.000,301,11035140,13365,0,1698482032,12802.56626354,115.4033511000016,53447.853445680004 2023-10-28,08:33:54.000,301,11035184,13085,0,1698482033,12803.374620739989,115.52318630999798,53448.34254408 2023-10-28,08:33:55.000,301,11035188,13845,0,1698482034,12803.960679709991,115.69941456000379,53448.77574552 2023-10-28,08:33:56.000,301,11035214,13405,0,1698482035,12804.095405909997,115.98137975999998,53449.0831788 2023-10-28,08:33:57.000,301,11035208,13405,0,1698482036,12803.900052919991,116.37613104000047,53449.40458632001 2023-10-28,08:33:58.000,301,11035228,13205,0,1698482037,12803.73838147999,116.59465407000243,53449.72599384 2023-10-28,08:33:59.000,301,11035218,13125,0,1698482038,12803.590182659995,116.6017032000018,53449.9216332 2023-10-28,08:34:00.000,301,11035202,13125,0,1698482039,12803.381357049999,116.3549836500024,53449.9915044 2023-10-28,08:34:01.000,301,11035140,13485,0,1698482040,12803.078223099998,116.15760800999851,53450.1312468 2023-10-28,08:34:02.000,301,11035220,13365,0,1698482041,12802.748143910001,116.19990279000194,53450.18714376 2023-10-28,08:34:03.000,301,11035171,13085,0,1698482042,12802.593208779996,116.31973799999832,53450.22906648 2023-10-28,08:34:04.000,301,11035137,12965,0,1698482043,12802.471955199995,116.29859061000025,53450.15919528 2023-10-28,08:34:05.000,301,11035200,13285,0,1698482044,12802.29681113999,116.31973799999832,53450.1661824 2023-10-28,08:34:06.000,301,11035201,13285,0,1698482045,12802.21597541999,116.52416277000157,53450.20810512 2023-10-28,08:34:07.000,301,11035182,13165,0,1698482046,12802.209239109994,116.77793145000032,53450.14522104001 2023-10-28,08:34:08.000,301,11035226,13205,0,1698482047,12802.370910549995,116.92596318000142,53450.04041424 2023-10-28,08:34:09.000,301,11035207,13565,0,1698482048,12802.930024280002,117.01760187000036,53450.01945288 2023-10-28,08:34:10.000,301,11035189,13525,0,1698482049,12803.448720149994,117.08104404000187,53449.9216332 2023-10-28,08:34:11.000,301,11035214,13445,0,1698482050,12804.014570189996,117.11628968999867,53449.92862032001 2023-10-28,08:34:12.000,301,11035198,13325,0,1698482051,12804.68146488,116.96825796000485,53450.00547864001 2023-10-28,08:34:13.000,301,11035173,13285,0,1698482052,12805.388777430002,116.67924363000202,53450.033427120004 2023-10-28,08:34:14.000,301,11035231,13245,0,1698482053,12806.15671676999,116.22809930999938,53450.152208160005 2023-10-28,08:34:15.000,301,11035133,13285,0,1698482054,12806.857293009998,115.94613411000319,53450.18015664 2023-10-28,08:34:16.000,301,11035191,13285,0,1698482055,12807.685859140001,116.01662541000405,53450.270989200006 2023-10-28,08:34:17.000,301,11035192,13125,0,1698482056,12808.487480029995,116.0095762800047,53450.34086040001 2023-10-28,08:34:18.000,301,11035207,13405,0,1698482057,12809.161111029993,115.80515151000145,53450.42470584 2023-10-28,08:34:19.000,301,11035178,13165,0,1698482058,12809.63265272999,115.67826716999843,53450.57143536 2023-10-28,08:34:20.000,301,11035206,13405,0,1698482059,12809.976204539991,115.67826716999843,53450.63431944 2023-10-28,08:34:21.000,301,11035218,13325,0,1698482060,12810.676780779999,115.60072673999821,53450.8299588 2023-10-28,08:34:22.000,301,11035213,13805,0,1698482061,12811.464929050002,115.38220371000352,53450.920791360004 2023-10-28,08:34:23.000,301,11035228,13365,0,1698482062,12812.125087429995,115.2553193700005,53451.02559816 2023-10-28,08:34:24.000,301,11035238,13085,0,1698482063,12812.677464849992,115.3681054500048,53451.1443792 2023-10-28,08:34:25.000,301,11035205,13365,0,1698482064,12813.25678751,115.55843196000205,53451.074508 2023-10-28,08:34:26.000,301,11035206,13325,0,1698482065,12813.890000649997,115.42449848999968,53450.92777848 2023-10-28,08:34:27.000,301,11035183,13365,0,1698482066,12814.73877571,114.95925590999832,53450.920791360004 2023-10-28,08:34:28.000,301,11035182,13245,0,1698482067,12815.371988849998,114.59270115000254,53450.78803608 2023-10-28,08:34:29.000,301,11035207,13205,0,1698482068,12815.97152043999,114.27549030000228,53450.68322928 2023-10-28,08:34:30.000,301,11035213,13085,0,1698482069,12816.537370479993,113.93008293000457,53450.45964144001 2023-10-28,08:34:31.000,301,11035203,13125,0,1698482070,12817.08974789999,113.76090380999813,53450.06836272 2023-10-28,08:34:32.000,301,11035191,12965,0,1698482071,12818.00588605999,113.4013981800017,53449.851762 2023-10-28,08:34:33.000,301,11035200,13325,0,1698482072,12818.854661119993,113.06303994000336,53449.530354480004 2023-10-28,08:34:34.000,301,11035161,13285,0,1698482073,12819.622600459996,112.9432047299997,53449.23689544001 2023-10-28,08:34:35.000,301,11035215,13205,0,1698482074,12820.356858249994,112.8797625599982,53448.92247504001 2023-10-28,08:34:36.000,301,11035213,13125,0,1698482075,12820.868817809991,112.37927433000004,53448.55215768 2023-10-28,08:34:37.000,301,11035173,13365,0,1698482076,12821.111324969992,111.70960698000272,53448.258698640006 2023-10-28,08:34:38.000,301,11035209,13205,0,1698482077,12820.996807700001,111.42764177999925,53448.12594336 2023-10-28,08:34:39.000,301,11035217,13125,0,1698482078,12820.73409161,111.51223133999883,53447.8604328 2023-10-28,08:34:40.000,301,11035196,13125,0,1698482079,12820.40401241999,111.53337873000419,53447.5460124 2023-10-28,08:34:41.000,301,11035206,13445,0,1698482080,12820.208659429998,111.4487891700046,53447.28050184 2023-10-28,08:34:42.000,301,11035185,13245,0,1698482081,12820.046987989997,111.32190483000159,53447.21063064 2023-10-28,08:34:43.000,301,11035160,12765,0,1698482082,12819.885316549997,111.1386274500037,53447.035952640006 2023-10-28,08:34:44.000,301,11035200,13645,0,1698482083,12819.817953450001,110.94125180999981,53446.94512008 2023-10-28,08:34:45.000,301,11035172,13325,0,1698482084,12820.020042750002,110.79322007999872,53446.85428752 2023-10-28,08:34:46.000,301,11035187,13165,0,1698482085,12820.47137552,110.6451883500049,53446.8123648 2023-10-28,08:34:47.000,301,11035214,13005,0,1698482086,12821.043961869997,110.10945447000267,53446.71454512 2023-10-28,08:34:48.000,301,11035213,13565,0,1698482087,12821.70412024999,109.46798364000279,53446.72153224001 2023-10-28,08:34:49.000,301,11035171,13205,0,1698482088,12822.290179219992,108.93224976000056,53446.630699680005 2023-10-28,08:34:50.000,301,11035241,13325,0,1698482089,12822.653939959993,108.24848415000451,53446.54685424 2023-10-28,08:34:51.000,301,11035208,13405,0,1698482090,12823.159163209995,107.62111158000334,53446.37217624 2023-10-28,08:34:52.000,301,11035151,13685,0,1698482091,12823.980993029989,106.98668988000281,53446.33025352 2023-10-28,08:34:53.000,301,11035175,13325,0,1698482092,12824.398644249995,106.48620165000466,53446.15557552 2023-10-28,08:34:54.000,301,11035167,13245,0,1698482093,12824.31107222,106.03505733000202,53445.98788464 2023-10-28,08:34:55.000,301,11035213,13445,0,1698482094,12824.135928159994,105.63325692000217,53445.673464240004 2023-10-28,08:34:56.000,301,11035267,13245,0,1698482095,12824.115719229994,105.16801434000081,53445.46385064 2023-10-28,08:34:57.000,301,11035167,13005,0,1698482096,12824.236972809995,104.71687001999817,53445.18436584001 2023-10-28,08:34:58.000,301,11035203,13325,0,1698482097,12824.519897829996,104.25867657000344,53445.07955904 2023-10-28,08:34:59.000,301,11035227,13245,0,1698482098,12824.762404989997,103.86392529000295,53444.86994544 2023-10-28,08:35:00.000,301,11035186,13245,0,1698482099,12824.728723439992,103.50441965999926,53444.66033184001 2023-10-28,08:35:01.000,301,11035207,13245,0,1698482100,12824.600733549996,102.98278404000303,53444.44373112001 2023-10-28,08:35:02.000,301,11035229,13445,0,1698482101,12824.627678789991,102.58803276000253,53444.38783416 2023-10-28,08:35:03.000,301,11035178,13325,0,1698482102,12824.587260929991,102.46114841999952,53444.164246320004 2023-10-28,08:35:04.000,301,11035179,12925,0,1698482103,12824.47274366,102.51049233000231,53444.13629784001 2023-10-28,08:35:05.000,301,11035159,13285,0,1698482104,12824.40538055999,102.49639407000359,53444.15725920001 2023-10-28,08:35:06.000,301,11035182,13405,0,1698482105,12824.587260929991,102.51049233000231,53444.1921948 2023-10-28,08:35:07.000,301,11035225,13485,0,1698482106,12825.105956799998,102.4470501600008,53444.42975688 2023-10-28,08:35:08.000,301,11035209,13285,0,1698482107,12825.75264256,102.15803582999797,53444.688280320006 2023-10-28,08:35:09.000,301,11035201,13445,0,1698482108,12826.45995510999,101.59410542999831,53444.93282952 2023-10-28,08:35:10.000,301,11035205,13285,0,1698482109,12827.207685519992,100.95968372999778,53445.23327568001 2023-10-28,08:35:11.000,301,11035177,13205,0,1698482110,12827.92173437999,100.46624462999898,53445.42891504001 2023-10-28,08:35:12.000,301,11035202,12805,0,1698482111,12828.339385599997,100.51558854000177,53445.694425600006 2023-10-28,08:35:13.000,301,11035178,13285,0,1698482112,12828.251813570001,101.22050154000317,53445.8691036 2023-10-28,08:35:14.000,301,11035211,13045,0,1698482113,12827.955415929995,102.24967452000419,53445.9739104 2023-10-28,08:35:15.000,301,11035179,13165,0,1698482114,12827.82742604,103.2154053300037,53445.890064960004 2023-10-28,08:35:16.000,301,11035197,13165,0,1698482115,12828.12382367999,103.76523747000465,53445.862116480006 2023-10-28,08:35:17.000,301,11035174,13205,0,1698482116,12828.642519549998,103.88507268000103,53445.862116480006 2023-10-28,08:35:18.000,301,11035183,13285,0,1698482117,12829.275732689995,103.76523747000465,53445.91801344 2023-10-28,08:35:19.000,301,11035196,13125,0,1698482118,12830.15818929999,103.47622314000182,53445.890064960004 2023-10-28,08:35:20.000,301,11035187,13165,0,1698482119,12830.872238160002,102.95458751999831,53445.911026320005 2023-10-28,08:35:21.000,301,11035220,13285,0,1698482120,12831.42461558,102.10869192000246,53445.94596192 2023-10-28,08:35:22.000,301,11035183,13285,0,1698482121,12831.842266799991,101.38968066000234,53446.1136528 2023-10-28,08:35:23.000,301,11035165,13165,0,1698482122,12832.078037649997,101.06542068000272,53446.09269144 2023-10-28,08:35:24.000,301,11035201,13245,0,1698482123,12832.118455509997,100.81870113000332,53446.06474296 2023-10-28,08:35:25.000,301,11035167,13205,0,1698482124,12832.246445399993,100.75525896000181,53446.008846000004 2023-10-28,08:35:26.000,301,11035198,13125,0,1698482125,12832.63715137999,100.37460594000004,53446.08570432 2023-10-28,08:35:27.000,301,11035139,13605,0,1698482126,12832.94028532999,99.66264380999928,53446.008846000004 2023-10-28,08:35:28.000,301,11035196,13325,0,1698482127,12833.155847249996,98.61232344000018,53446.078717200005 2023-10-28,08:35:29.000,301,11035208,13165,0,1698482128,12833.411827030002,97.30823439000233,53446.3232664 2023-10-28,08:35:30.000,301,11035200,13245,0,1698482129,12833.411827030002,95.95480143000168,53446.48397016001 2023-10-28,08:35:31.000,301,11035149,13085,0,1698482130,12833.405090719993,94.91153019000194,53446.67262240001 2023-10-28,08:35:32.000,301,11035198,13085,0,1698482131,12833.526344299993,94.1502241499984,53446.82633904 2023-10-28,08:35:33.000,301,11035189,13365,0,1698482132,12833.83621455999,93.60744114000408,53447.084862480006 2023-10-28,08:35:34.000,301,11035231,13205,0,1698482133,12834.152821129996,93.2126898600036,53447.22460488001 2023-10-28,08:35:35.000,301,11035195,13285,0,1698482134,12834.442482459992,93.27613202999783,53447.2665276 2023-10-28,08:35:36.000,301,11035216,13285,0,1698482135,12834.698462239998,93.71317809000175,53447.231592000004 2023-10-28,08:35:37.000,301,11035218,13125,0,1698482136,12834.873606299989,94.19956806000118,53447.17569504001 2023-10-28,08:35:38.000,301,11035191,13325,0,1698482137,12835.048750359994,94.35464892000164,53447.3363988 2023-10-28,08:35:39.000,301,11035200,13005,0,1698482138,12835.109377149995,94.55907369000488,53447.252553360006 2023-10-28,08:35:40.000,301,11035151,13285,0,1698482139,12835.028541429994,94.89743193000322,53447.27351472001 2023-10-28,08:35:41.000,301,11035195,13165,0,1698482140,12834.860133679998,95.27808494999772,53447.14774656 2023-10-28,08:35:42.000,301,11035197,13325,0,1698482141,12834.799506889998,95.70103275000292,53447.14075944 2023-10-28,08:35:43.000,301,11035192,13365,0,1698482142,12834.590681280002,96.34955271000217,53447.00101704 2023-10-28,08:35:44.000,301,11035148,13085,0,1698482143,12834.563736039992,97.20954657000402,53446.847300400004 2023-10-28,08:35:45.000,301,11035184,13485,0,1698482144,12834.550263420002,97.84396827000455,53446.64467392 2023-10-28,08:35:46.000,301,11035234,13205,0,1698482145,12834.543527109992,98.25281781000376,53446.53986712 2023-10-28,08:35:47.000,301,11035220,13245,0,1698482146,12834.375119359996,98.61937256999954,53446.50493152001 2023-10-28,08:35:48.000,301,11035184,13285,0,1698482147,12833.93725920999,98.91543603000173,53446.393137600004 2023-10-28,08:35:49.000,301,11035215,13325,0,1698482148,12833.384881789993,99.21149949000392,53446.23942096001 2023-10-28,08:35:50.000,301,11035216,13245,0,1698482149,12833.209737730002,99.70493859000271,53446.08570432 2023-10-28,08:35:51.000,301,11035210,13125,0,1698482150,12832.994175809996,100.22657420999894,53445.841155120004 2023-10-28,08:35:52.000,301,11035200,13445,0,1698482151,12832.482216249999,100.8046028700046,53445.743335440005 2023-10-28,08:35:53.000,301,11035226,13045,0,1698482152,12831.552605469995,101.47427022000193,53445.58263168 2023-10-28,08:35:54.000,301,11035244,13285,0,1698482153,12830.42090538999,102.11574105000182,53445.49179912 2023-10-28,08:35:55.000,301,11035175,13245,0,1698482154,12829.1477428,102.91934187000152,53445.39397944 2023-10-28,08:35:56.000,301,11035220,13165,0,1698482155,12827.94867962,103.70179530000314,53445.37301808 2023-10-28,08:35:57.000,301,11035151,13245,0,1698482156,12826.87087002,104.54064176999964,53445.39397944 2023-10-28,08:35:58.000,301,11035228,13005,0,1698482157,12826.015358650002,105.26670215999911,53445.3450696 2023-10-28,08:35:59.000,301,11035185,12845,0,1698482158,12825.126165729998,105.908172989999,53445.2751984 2023-10-28,08:36:00.000,301,11035194,13045,0,1698482159,12824.095510299994,106.5778403400036,53445.21231432001 2023-10-28,08:36:01.000,301,11035216,13165,0,1698482160,12823.260207859996,107.17701639000006,53445.22628856 2023-10-28,08:36:02.000,301,11035226,13165,0,1698482161,12822.445114349997,107.73389766000037,53445.14943024 2023-10-28,08:36:03.000,301,11035189,13285,0,1698482162,12821.717592869994,108.30487718999939,53445.303146879996 2023-10-28,08:36:04.000,301,11035191,13245,0,1698482163,12820.868817809991,108.84061107000161,53445.303146879996 2023-10-28,08:36:05.000,301,11035207,13245,0,1698482164,12820.114351089993,109.2847062600049,53445.26122416001 2023-10-28,08:36:06.000,301,11035248,13605,0,1698482165,12819.50808318999,109.5314258100043,53445.25423704 2023-10-28,08:36:07.000,301,11035230,13245,0,1698482166,12819.090431969998,109.64421189000132,53445.2751984 2023-10-28,08:36:08.000,301,11035211,13285,0,1698482167,12818.4370099,109.74994883999898,53445.2751984 2023-10-28,08:36:09.000,301,11035180,13165,0,1698482168,12817.574762219992,109.80634188000113,53445.36603096 2023-10-28,08:36:10.000,301,11035233,13325,0,1698482169,12816.571052029998,109.75699796999834,53445.37301808 2023-10-28,08:36:11.000,301,11035259,13445,0,1698482170,12815.89742103,109.40454147000128,53445.407953680005 2023-10-28,08:36:12.000,301,11035218,13165,0,1698482171,12815.378725159993,108.7771689000001,53445.42891504001 2023-10-28,08:36:13.000,301,11035220,13605,0,1698482172,12815.122745380002,108.1568454599983,53445.54070896 2023-10-28,08:36:14.000,301,11035214,13245,0,1698482173,12814.83982036,107.47307985000225,53445.56865744001 2023-10-28,08:36:15.000,301,11035199,12925,0,1698482174,12814.42890544999,106.77521598000021,53445.51276048 2023-10-28,08:36:16.000,301,11035204,13085,0,1698482175,12814.058408399993,106.04915559000074,53445.54070896 2023-10-28,08:36:17.000,301,11035232,13285,0,1698482176,12813.721592900001,105.65440431000025,53445.5546832 2023-10-28,08:36:18.000,301,11035188,13125,0,1698482177,12813.115324999999,105.66850256999896,53445.51974760001 2023-10-28,08:36:19.000,301,11035226,13605,0,1698482178,12812.07119694999,106.10554863000289,53445.38000520001 2023-10-28,08:36:20.000,301,11035199,13165,0,1698482179,12811.11464092999,106.59898773000168,53445.2751984 2023-10-28,08:36:21.000,301,11035184,13165,0,1698482180,12810.393855759998,106.79636336999829,53445.04462344001 2023-10-28,08:36:22.000,301,11035190,13605,0,1698482181,12809.79432416999,106.7258720700047,53444.8909068 2023-10-28,08:36:23.000,301,11035208,13085,0,1698482182,12809.390145569989,106.66947903000255,53444.667318960004 2023-10-28,08:36:24.000,301,11035178,13365,0,1698482183,12809.235210439998,106.62718424999912,53444.450718240005 2023-10-28,08:36:25.000,301,11035203,13245,0,1698482184,12809.309309849988,106.44390687000123,53444.14328496 2023-10-28,08:36:26.000,301,11035220,13125,0,1698482185,12809.70001583,105.99276254999859,53443.97559408 2023-10-28,08:36:27.000,301,11035239,13285,0,1698482186,12810.198502769992,105.37243911000405,53443.947645600005 2023-10-28,08:36:28.000,301,11035222,13325,0,1698482187,12810.521845649993,104.96358957000484,53443.81489032 2023-10-28,08:36:29.000,301,11035212,13645,0,1698482188,12810.97317841999,104.47015046999877,53443.71008352 2023-10-28,08:36:30.000,301,11035187,13445,0,1698482189,12811.559237389993,103.91326919999847,53443.612263840005 2023-10-28,08:36:31.000,301,11035257,13445,0,1698482190,12811.943207059994,103.63130400000227,53443.563354000005 2023-10-28,08:36:32.000,301,11035209,12965,0,1698482191,12812.266549939995,103.53261618000397,53443.395663120005 2023-10-28,08:36:33.000,301,11035200,13525,0,1698482192,12812.354121969991,103.34228966999945,53443.24893360001 2023-10-28,08:36:34.000,301,11035215,12965,0,1698482193,12812.38106721,103.13081577000412,53443.04630712 2023-10-28,08:36:35.000,301,11035224,13005,0,1698482194,12812.374330899991,102.86999795999873,53442.83669352001 2023-10-28,08:36:36.000,301,11035162,13485,0,1698482195,12812.11835112,102.6585240600034,53442.76682232001 2023-10-28,08:36:37.000,301,11035210,13205,0,1698482196,12811.579446319993,102.411804510004,53442.557208720005 2023-10-28,08:36:38.000,301,11035258,13085,0,1698482197,12810.89234269999,102.15098669999861,53442.319646640004 2023-10-28,08:36:39.000,301,11035208,13325,0,1698482198,12810.218711699992,101.77033368000411,53442.11702016001 2023-10-28,08:36:40.000,301,11035169,13125,0,1698482199,12809.73369737999,101.23459980000189,53441.89343232 2023-10-28,08:36:41.000,301,11035223,13005,0,1698482200,12809.545080699994,100.4450972400009,53441.78862552001 2023-10-28,08:36:42.000,301,11035137,13245,0,1698482201,12809.497926529999,99.71903685000143,53441.73272856 2023-10-28,08:36:43.000,301,11035211,13285,0,1698482202,12809.63938904,99.00707472000067,53441.58599904 2023-10-28,08:36:44.000,301,11035176,13125,0,1698482203,12809.65959797,98.33035824000399,53441.47420512001 2023-10-28,08:36:45.000,301,11035191,13325,0,1698482204,12809.646125349995,97.99199999999837,53441.432282400005 2023-10-28,08:36:46.000,301,11035216,13365,0,1698482205,12809.646125349995,98.14708085999882,53441.41132104 2023-10-28,08:36:47.000,301,11035167,13405,0,1698482206,12809.6798069,98.5277338800006,53441.3973468 2023-10-28,08:36:48.000,301,11035217,13405,0,1698482207,12809.96273192,98.8026499500047,53441.30651424001 2023-10-28,08:36:49.000,301,11035193,13245,0,1698482208,12810.339965279993,99.15510645000177,53441.36939832 2023-10-28,08:36:50.000,301,11035167,13285,0,1698482209,12810.346701590002,99.40887513000052,53441.32048848 2023-10-28,08:36:51.000,301,11035163,13005,0,1698482210,12810.454482549998,99.4300225199986,53441.432282400005 2023-10-28,08:36:52.000,301,11035192,13085,0,1698482211,12810.79803436,99.09871340999962,53441.599973280005 2023-10-28,08:36:53.000,301,11035201,13325,0,1698482212,12810.91255162999,98.74625691000256,53441.59298616001 2023-10-28,08:36:54.000,301,11035223,13085,0,1698482213,12811.06075045,98.08363869000459,53441.75368992 2023-10-28,08:36:55.000,301,11035203,13245,0,1698482214,12811.128113549996,97.60429785000451,53441.8515096 2023-10-28,08:36:56.000,301,11035233,13085,0,1698482215,12811.1617951,97.40692221000063,53442.06811032 2023-10-28,08:36:57.000,301,11035175,13205,0,1698482216,12811.552501079997,97.27298873999825,53442.29169816001 2023-10-28,08:36:58.000,301,11035204,13445,0,1698482217,12812.15203266999,96.63856703999772,53442.47336328 2023-10-28,08:36:59.000,301,11035198,13285,0,1698482218,12812.670728539997,95.8208679599993,53442.7598352 2023-10-28,08:37:00.000,301,11035198,13165,0,1698482219,12813.162479169994,95.1652988700007,53442.94848744 2023-10-28,08:37:01.000,301,11035221,12965,0,1698482220,12813.667702419996,94.53087717000017,53443.109191200005 2023-10-28,08:37:02.000,301,11035226,13405,0,1698482221,12814.401960209994,93.6215394000028,53443.31880480001 2023-10-28,08:37:03.000,301,11035190,13245,0,1698482222,12815.048645969997,92.47253120999812,53443.444572960005 2023-10-28,08:37:04.000,301,11035161,13205,0,1698482223,12815.681859109995,91.16844216000027,53443.493482800004 2023-10-28,08:37:05.000,301,11035225,13125,0,1698482224,12815.83005792999,89.73041964000004,53443.395663120005 2023-10-28,08:37:06.000,301,11035198,13445,0,1698482225,12815.843530549995,88.62370622999879,53443.43059872 2023-10-28,08:37:07.000,301,11035140,13525,0,1698482226,12815.762694829995,87.8342036699978,53443.395663120005 2023-10-28,08:37:08.000,301,11035199,13325,0,1698482227,12815.526923979989,87.46764891000203,53443.325791920004 2023-10-28,08:37:09.000,301,11035243,13445,0,1698482228,12814.644467369995,87.6015823800044,53443.158101040004 2023-10-28,08:37:10.000,301,11035227,13405,0,1698482229,12813.41172263999,88.18666017000214,53442.941500320005 2023-10-28,08:37:11.000,301,11035191,13125,0,1698482230,12812.21939577,89.06780142000207,53442.70393824 2023-10-28,08:37:12.000,301,11035208,13085,0,1698482231,12810.95296948999,90.04058136000094,53442.4454148 2023-10-28,08:37:13.000,301,11035198,13485,0,1698482232,12809.275628299998,91.16139303000091,53442.18689136 2023-10-28,08:37:14.000,301,11035229,13125,0,1698482233,12807.719540689992,92.10597645000234,53441.84452248 2023-10-28,08:37:15.000,301,11035216,13445,0,1698482234,12806.446378100001,92.73334902000352,53441.481192240004 2023-10-28,08:37:16.000,301,11035210,12965,0,1698482235,12805.523503629993,93.64268679000088,53441.13882336001 2023-10-28,08:37:17.000,301,11035215,13285,0,1698482236,12804.90376311,94.7071054199987,53440.91523552 2023-10-28,08:37:18.000,301,11035139,13405,0,1698482237,12804.486111889993,95.39087103000202,53440.57985376 2023-10-28,08:37:19.000,301,11035192,13445,0,1698482238,12804.317704139998,95.65873796999949,53440.29338184 2023-10-28,08:37:20.000,301,11035173,13325,0,1698482239,12804.519793439998,95.79972057000123,53440.00690992 2023-10-28,08:37:21.000,301,11035256,13445,0,1698482240,12804.890290489995,95.98299794999912,53439.78332208 2023-10-28,08:37:22.000,301,11035220,13685,0,1698482241,12805.530239940003,96.13102968000021,53439.636592560004 2023-10-28,08:37:23.000,301,11035200,12845,0,1698482242,12806.331860829996,96.00414534000447,53439.4758888 2023-10-28,08:37:24.000,301,11035177,12925,0,1698482243,12807.42314305,95.74332752999908,53439.24531384001 2023-10-28,08:37:25.000,301,11035223,13485,0,1698482244,12808.164137149994,95.12300409000454,53438.99377752 2023-10-28,08:37:26.000,301,11035213,13445,0,1698482245,12808.231500249989,94.58022108000296,53438.83307376 2023-10-28,08:37:27.000,301,11035174,13245,0,1698482246,12808.258445489999,94.29825587999949,53438.66538288 2023-10-28,08:37:28.000,301,11035233,13405,0,1698482247,12808.62220623,94.26301023000269,53438.532627600005 2023-10-28,08:37:29.000,301,11035174,13245,0,1698482248,12809.080275309992,94.51677891000145,53438.35096248 2023-10-28,08:37:30.000,301,11035206,13165,0,1698482249,12809.316046159998,94.85513714999979,53438.295065520004 2023-10-28,08:37:31.000,301,11035196,13125,0,1698482250,12809.84147834,95.10890582999855,53438.16929736001 2023-10-28,08:37:32.000,301,11035197,13205,0,1698482251,12810.71046232999,95.10185669999919,53438.15532312 2023-10-28,08:37:33.000,301,11035218,13285,0,1698482252,12811.545764770002,95.0172671399996,53438.127374640004 2023-10-28,08:37:34.000,301,11035167,13165,0,1698482253,12811.747854069989,95.17234800000006,53437.959683760004 2023-10-28,08:37:35.000,301,11035183,13205,0,1698482254,12811.437983809992,95.7574257899978,53437.75705728001 2023-10-28,08:37:36.000,301,11035164,13165,0,1698482255,12810.764352809994,96.84299181000097,53437.40071416001 2023-10-28,08:37:37.000,301,11035183,13325,0,1698482256,12810.070512879996,98.09773695000331,53437.06533240001 2023-10-28,08:37:38.000,301,11035205,13245,0,1698482257,12809.295837229998,99.22559775000263,53436.65309232 2023-10-28,08:37:39.000,301,11035226,13165,0,1698482258,12808.750196119996,100.66362027000287,53436.40854312 2023-10-28,08:37:40.000,301,11035252,13085,0,1698482259,12808.029410949988,101.93951280000329,53435.9823288 2023-10-28,08:37:41.000,301,11035192,13045,0,1698482260,12807.41640673999,102.74311362000299,53435.57008872 2023-10-28,08:37:42.000,301,11035187,13325,0,1698482261,12807.247998989995,102.98983317000238,53435.276629680004 2023-10-28,08:37:43.000,301,11035210,13445,0,1698482262,12807.227790059995,103.31409315000201,53434.86438960001 2023-10-28,08:37:44.000,301,11035176,13165,0,1698482263,12807.07285492999,103.67359877999843,53434.54996920001 2023-10-28,08:37:45.000,301,11035198,12925,0,1698482264,12807.13348171999,104.1529396199985,53434.11676776001 2023-10-28,08:37:46.000,301,11035209,13125,0,1698482265,12807.30188947,104.61818219999986,53433.91414128 2023-10-28,08:37:47.000,301,11035202,13525,0,1698482266,12807.44335198,105.0693265200025,53433.76741176 2023-10-28,08:37:48.000,301,11035224,13365,0,1698482267,12807.530924009996,105.51342170999851,53433.63465648 2023-10-28,08:37:49.000,301,11035211,13085,0,1698482268,12807.631968659996,105.98571341999923,53433.5368368 2023-10-28,08:37:50.000,301,11035265,13245,0,1698482269,12807.557869249991,106.56374208000489,53433.41106864 2023-10-28,08:37:51.000,301,11035222,12965,0,1698482270,12807.03243706999,106.9584933599981,53433.22940352001 2023-10-28,08:37:52.000,301,11035221,13325,0,1698482271,12806.634994779997,107.16291813000134,53433.14555808 2023-10-28,08:37:53.000,301,11035176,13005,0,1698482272,12806.574367989997,107.03603378999833,53433.068699760006 2023-10-28,08:37:54.000,301,11035170,13285,0,1698482273,12806.621522159992,106.80341249999765,53432.998828560005 2023-10-28,08:37:55.000,301,11035177,13045,0,1698482274,12806.796666219998,106.59898773000168,53432.88703464 2023-10-28,08:37:56.000,301,11035182,13165,0,1698482275,12807.308625779995,106.52144730000146,53432.81017632 2023-10-28,08:37:57.000,301,11035186,13205,0,1698482276,12807.840794269992,106.97964075000345,53432.831137680005 2023-10-28,08:37:58.000,301,11035188,13165,0,1698482277,12808.211291319989,107.61406245000398,53432.89402176001 2023-10-28,08:37:59.000,301,11035176,12965,0,1698482278,12808.783877670001,108.20618937000108,53432.91498312 2023-10-28,08:38:00.000,301,11035148,13325,0,1698482279,12809.57202593999,108.56569500000478,53433.01978992001 2023-10-28,08:38:01.000,301,11035232,13365,0,1698482280,12810.306283730002,108.98864280000271,53433.068699760006 2023-10-28,08:38:02.000,301,11035175,13245,0,1698482281,12810.93276055999,109.81339101000049,53433.236390640006 2023-10-28,08:38:03.000,301,11035183,13245,0,1698482282,12811.471665359997,110.8919079000043,53433.27132624 2023-10-28,08:38:04.000,301,11035174,13245,0,1698482283,12811.848898719989,112.06206347999978,53433.32722320001 2023-10-28,08:38:05.000,301,11035203,13285,0,1698482284,12812.33391303999,112.96435211999778,53433.334210320005 2023-10-28,08:38:06.000,301,11035218,13325,0,1698482285,12813.041225589994,113.3379560100002,53433.39010728 2023-10-28,08:38:07.000,301,11035180,13165,0,1698482286,12813.822637550002,113.0912364600008,53433.41805576 2023-10-28,08:38:08.000,301,11035157,13085,0,1698482287,12814.69835785,112.37927433000004,53433.49491408001 2023-10-28,08:38:09.000,301,11035228,13245,0,1698482288,12815.142954310002,111.62501742000313,53433.52984968 2023-10-28,08:38:10.000,301,11035218,13445,0,1698482289,12815.351779919998,110.81436747000407,53433.501901200005 2023-10-28,08:38:11.000,301,11035125,13565,0,1698482290,12815.412406709998,109.89093144000071,53433.501901200005 2023-10-28,08:38:12.000,301,11035149,13445,0,1698482291,12815.499978739994,108.80536542000482,53433.52286256001 2023-10-28,08:38:13.000,301,11035208,13205,0,1698482292,12815.83679424,107.6634063599995,53433.45997848 2023-10-28,08:38:14.000,301,11035173,13365,0,1698482293,12816.368962729997,106.54259468999953,53433.32023608 2023-10-28,08:38:15.000,301,11035177,13285,0,1698482294,12817.083011589995,105.7107973500024,53433.14555808 2023-10-28,08:38:16.000,301,11035179,13525,0,1698482295,12818.140612259995,104.94244217999949,53432.98485432 2023-10-28,08:38:17.000,301,11035203,13085,0,1698482296,12819.35314806,104.11064484000235,53432.87306040001 2023-10-28,08:38:18.000,301,11035164,13085,0,1698482297,12820.46463920999,103.3493387999988,53432.76126648 2023-10-28,08:38:19.000,301,11035171,13125,0,1698482298,12821.414458919993,102.62327840999933,53432.60754984001 2023-10-28,08:38:20.000,301,11035183,13325,0,1698482299,12822.135244090001,101.80557933000091,53432.48178168 2023-10-28,08:38:21.000,301,11035212,13245,0,1698482300,12822.9503376,101.02312589999929,53432.328065040005 2023-10-28,08:38:22.000,301,11035247,13325,0,1698482301,12823.543132879997,100.30411463999917,53432.18832264 2023-10-28,08:38:23.000,301,11035160,13445,0,1698482302,12823.482506089997,99.97985465999955,53432.09050296 2023-10-28,08:38:24.000,301,11035206,13365,0,1698482303,12823.159163209995,99.86706858000252,53432.04858024 2023-10-28,08:38:25.000,301,11035209,13085,0,1698482304,12822.9503376,99.93051075000403,53431.81101816 2023-10-28,08:38:26.000,301,11035230,13205,0,1698482305,12823.04464593999,100.02214944000298,53431.73415984 2023-10-28,08:38:27.000,301,11035178,13085,0,1698482306,12823.31409834,100.41690072000347,53431.68525 2023-10-28,08:38:28.000,301,11035237,13285,0,1698482307,12823.354516200001,100.98788025000249,53431.6153788 2023-10-28,08:38:29.000,301,11035173,13165,0,1698482308,12823.307362029991,101.31214023000211,53431.50358488001 2023-10-28,08:38:30.000,301,11035200,13685,0,1698482309,12823.543132879997,101.65049847000046,53431.41973944 2023-10-28,08:38:31.000,301,11035206,13325,0,1698482310,12824.007938269999,101.953611060002,53431.2310872 2023-10-28,08:38:32.000,301,11035215,13405,0,1698482311,12824.769141299992,101.90426714999921,53431.154228880005 2023-10-28,08:38:33.000,301,11035204,13525,0,1698482312,12825.60444373999,101.74918628999876,53431.08435768 2023-10-28,08:38:34.000,301,11035154,13285,0,1698482313,12826.72267119999,101.41082805000042,53431.04243496 2023-10-28,08:38:35.000,301,11035195,13205,0,1698482314,12827.82068972999,100.93148721000034,53430.95858952001 2023-10-28,08:38:36.000,301,11035194,13445,0,1698482315,12828.763773129998,100.33231116000388,53430.888718320006 2023-10-28,08:38:37.000,301,11035204,13165,0,1698482316,12829.18816066,99.6414964200012,53430.818847120005 2023-10-28,08:38:38.000,301,11035239,12965,0,1698482317,12829.551921400001,98.76035517000128,53430.81186000001 2023-10-28,08:38:39.000,301,11035225,13245,0,1698482318,12829.794428560002,98.0342947800018,53430.651156240005 2023-10-28,08:38:40.000,301,11035185,12925,0,1698482319,12830.11777143999,97.61134698000387,53430.47647824001 2023-10-28,08:38:41.000,301,11035188,13165,0,1698482320,12830.52195003999,97.3787256900032,53430.32974872001 2023-10-28,08:38:42.000,301,11035173,13525,0,1698482321,12830.926128639992,96.97692528000334,53430.23891616001 2023-10-28,08:38:43.000,301,11035207,13285,0,1698482322,12831.61996856999,96.26496315000259,53430.02231544001 2023-10-28,08:38:44.000,301,11035196,13285,0,1698482323,12832.522634109999,95.38382190000266,53429.812701840005 2023-10-28,08:38:45.000,301,11035234,13085,0,1698482324,12833.304046069992,94.51677891000145,53429.58911400001 2023-10-28,08:38:46.000,301,11035199,13285,0,1698482325,12833.88336873,93.79776765000133,53429.49828144001 2023-10-28,08:38:47.000,301,11035201,13325,0,1698482326,12834.287547330001,92.98711770000227,53429.309629200005 2023-10-28,08:38:48.000,301,11035200,13285,0,1698482327,12834.920760469999,92.08482906000427,53429.19783528 2023-10-28,08:38:49.000,301,11035176,13285,0,1698482328,12835.25757596999,91.42221083999902,53429.10700272 2023-10-28,08:38:50.000,301,11035196,13005,0,1698482329,12835.648281950002,91.15434390000155,53429.05809288 2023-10-28,08:38:51.000,301,11035153,13045,0,1698482330,12835.978361139998,91.31647389000136,53429.05110576 2023-10-28,08:38:52.000,301,11035203,13285,0,1698482331,12836.166977819994,91.53499692000332,53429.00219592 2023-10-28,08:38:53.000,301,11035188,13125,0,1698482332,12836.268022469994,91.57729169999948,53428.974247440005 2023-10-28,08:38:54.000,301,11035224,13285,0,1698482333,12836.56442011,91.45040736000374,53428.90437624 2023-10-28,08:38:55.000,301,11035223,13285,0,1698482334,12837.029225500002,91.17549128999963,53428.79956944001 2023-10-28,08:38:56.000,301,11035199,12605,0,1698482335,12837.568130299995,90.75959262000106,53428.82053080001 2023-10-28,08:38:57.000,301,11035235,13845,0,1698482336,12837.81737376999,90.42828351000207,53428.806556560005 2023-10-28,08:38:58.000,301,11035210,13245,0,1698482337,12838.208079750002,90.407136120004,53428.61790432 2023-10-28,08:38:59.000,301,11035193,13285,0,1698482338,12838.585313109994,90.35779221000121,53428.63187856001 2023-10-28,08:39:00.000,301,11035216,13405,0,1698482339,12838.95581015999,90.18861309000204,53428.589955840005 2023-10-28,08:39:01.000,301,11035219,13285,0,1698482340,12839.393670309997,89.99828658000479,53428.471174800005 2023-10-28,08:39:02.000,301,11035187,13085,0,1698482341,12839.676595329998,89.74451789999875,53428.4013036 2023-10-28,08:39:03.000,301,11035214,13285,0,1698482342,12839.434088169997,89.76566529000411,53428.27553544001 2023-10-28,08:39:04.000,301,11035244,13365,0,1698482343,12838.908655989995,90.20976048000011,53428.10085744 2023-10-28,08:39:05.000,301,11035245,13085,0,1698482344,12838.235024989997,90.89352609000343,53427.90521808 2023-10-28,08:39:06.000,301,11035194,13445,0,1698482345,12837.952099969996,91.43630909999774,53427.70957872 2023-10-28,08:39:07.000,301,11035190,13245,0,1698482346,12838.107035100002,91.88745342000038,53427.583810560005 2023-10-28,08:39:08.000,301,11035250,13365,0,1698482347,12838.389960119988,92.33859774000302,53427.26939016001 2023-10-28,08:39:09.000,301,11035209,13125,0,1698482348,12838.659412519999,92.94482291999884,53427.02484096001 2023-10-28,08:39:10.000,301,11035272,13565,0,1698482349,12838.73351192999,93.62858853000216,53426.696446320006 2023-10-28,08:39:11.000,301,11035239,13285,0,1698482350,12838.491004769989,94.06563458999881,53426.33311608001 2023-10-28,08:39:12.000,301,11035240,13405,0,1698482351,12838.565104179994,94.22776457999862,53426.004721440004 2023-10-28,08:39:13.000,301,11035183,13085,0,1698482352,12838.69309406999,94.23481370999798,53425.72523664 2023-10-28,08:39:14.000,301,11035170,13005,0,1698482353,12838.767193479995,94.24891197000397,53425.51562304001 2023-10-28,08:39:15.000,301,11035184,13325,0,1698482354,12838.605522039994,94.33350153000356,53425.27806096001 2023-10-28,08:39:16.000,301,11035211,13365,0,1698482355,12838.309124400002,94.41104196000379,53425.068447360005 2023-10-28,08:39:17.000,301,11035200,13605,0,1698482356,12837.790428529996,94.29825587999949,53424.88678224 2023-10-28,08:39:18.000,301,11035215,13205,0,1698482357,12837.083115979993,94.00924155000394,53424.57236184 2023-10-28,08:39:19.000,301,11035228,13285,0,1698482358,12836.631783209996,93.86120982000284,53424.35576112 2023-10-28,08:39:20.000,301,11035206,13125,0,1698482359,12836.36233081,93.89645546999964,53424.132173280006 2023-10-28,08:39:21.000,301,11035153,13205,0,1698482360,12836.429693909995,93.88940634000028,53423.91557256001 2023-10-28,08:39:22.000,301,11035239,13205,0,1698482361,12836.658728449991,93.77662026000326,53423.73390744 2023-10-28,08:39:23.000,301,11035174,12965,0,1698482362,12837.035961809997,93.59334287999809,53423.657049120004 2023-10-28,08:39:24.000,301,11035195,13445,0,1698482363,12837.305414209994,93.53694984000322,53423.55224232001 2023-10-28,08:39:25.000,301,11035227,13285,0,1698482364,12837.588339229995,93.69907983000303,53423.46839688 2023-10-28,08:39:26.000,301,11035198,13285,0,1698482365,12838.160925579992,93.97399589999986,53423.36359008001 2023-10-28,08:39:27.000,301,11035190,13405,0,1698482366,12838.93560122999,94.10792937000224,53423.20987344 2023-10-28,08:39:28.000,301,11035237,13165,0,1698482367,12839.770903669989,94.17137154000375,53423.24480904001 2023-10-28,08:39:29.000,301,11035237,13285,0,1698482368,12840.525370390002,94.1502241499984,53423.32865448 2023-10-28,08:39:30.000,301,11035160,13285,0,1698482369,12841.165319839994,93.95989764000115,53423.32166736 2023-10-28,08:39:31.000,301,11035144,13245,0,1698482370,12842.088194309988,93.26908289999847,53423.44743552 2023-10-28,08:39:32.000,301,11035199,13125,0,1698482371,12842.950441989997,92.42318730000261,53423.63608776 2023-10-28,08:39:33.000,301,11035215,13205,0,1698482372,12843.48934678999,91.81696211999952,53423.71993320001 2023-10-28,08:39:34.000,301,11035186,13205,0,1698482373,12843.77227180999,91.35171953999816,53423.796791520006 2023-10-28,08:39:35.000,301,11035185,12925,0,1698482374,12843.65101822999,90.72434697000426,53423.7548688 2023-10-28,08:39:36.000,301,11035242,13565,0,1698482375,12843.54997357999,89.92074615000456,53423.81076576 2023-10-28,08:39:37.000,301,11035218,13125,0,1698482376,12843.67796347,89.25107879999996,53423.964482400006 2023-10-28,08:39:38.000,301,11035193,13045,0,1698482377,12843.954152179991,88.6519027500035,53423.98544376001 2023-10-28,08:39:39.000,301,11035227,13245,0,1698482378,12844.264022440002,88.27124973000173,53424.03435360001 2023-10-28,08:39:40.000,301,11035166,13285,0,1698482379,12844.614310559999,87.82715453999845,53423.999418 2023-10-28,08:39:41.000,301,11035173,13245,0,1698482380,12844.99828023,87.672073679998,53423.97845664 2023-10-28,08:39:42.000,301,11035252,13045,0,1698482381,12845.752746949998,87.69322107000335,53424.02037936 2023-10-28,08:39:43.000,301,11035258,13765,0,1698482382,12846.662148800002,87.61568064000312,53423.98544376001 2023-10-28,08:39:44.000,301,11035190,13085,0,1698482383,12847.652386369991,87.22797849000199,53423.999418 2023-10-28,08:39:45.000,301,11035211,13445,0,1698482384,12848.312544749999,86.7838832999987,53423.894611200005 2023-10-28,08:39:46.000,301,11035203,13125,0,1698482385,12848.75040489999,86.50896723000187,53423.845701360005 2023-10-28,08:39:47.000,301,11035214,12805,0,1698482386,12848.683041799995,86.438475930001,53423.796791520006 2023-10-28,08:39:48.000,301,11035198,13245,0,1698482387,12848.238445339994,86.50896723000187,53423.76185592 2023-10-28,08:39:49.000,301,11035162,13405,0,1698482388,12847.706276849996,86.57240940000338,53423.6151264 2023-10-28,08:39:50.000,301,11035247,13525,0,1698482389,12847.3357798,86.45257418999972,53423.3705772 2023-10-28,08:39:51.000,301,11035163,13325,0,1698482390,12846.931601199998,86.2270020299984,53423.0910924 2023-10-28,08:39:52.000,301,11035186,13005,0,1698482391,12846.763193450002,85.8463490100039,53422.937375760004 2023-10-28,08:39:53.000,301,11035170,13565,0,1698482392,12846.682357730002,85.5714329399998,53422.776672 2023-10-28,08:39:54.000,301,11035208,13325,0,1698482393,12846.689094039997,85.33881164999912,53422.65789096 2023-10-28,08:39:55.000,301,11035206,13405,0,1698482394,12846.682357730002,85.16963252999994,53422.399367519996 2023-10-28,08:39:56.000,301,11035170,12925,0,1698482395,12846.796874999993,84.95110949999798,53422.34347056 2023-10-28,08:39:57.000,301,11035237,13085,0,1698482396,12847.120217879994,84.85947080999904,53422.168792560005 2023-10-28,08:39:58.000,301,11035190,13525,0,1698482397,12847.28862562999,85.04979732000356,53422.02905016 2023-10-28,08:39:59.000,301,11035234,13365,0,1698482398,12847.463769689995,85.38110643000255,53421.80546232001 2023-10-28,08:40:00.000,301,11035199,12965,0,1698482399,12847.800585190002,85.71241554000153,53421.6237972 2023-10-28,08:40:01.000,301,11035218,13405,0,1698482400,12847.874684599992,86.0296263900018,53421.4840548 2023-10-28,08:40:02.000,301,11035216,13045,0,1698482401,12847.766903639997,86.40323028000421,53421.3443124 2023-10-28,08:40:03.000,301,11035164,13285,0,1698482402,12847.55134171999,86.81912895000278,53421.19758288 2023-10-28,08:40:04.000,301,11035221,13365,0,1698482403,12847.30883455999,87.2420767500007,53420.95303368 2023-10-28,08:40:05.000,301,11035220,13085,0,1698482404,12847.039382159994,87.51699282000482,53420.63162616001 2023-10-28,08:40:06.000,301,11035162,13205,0,1698482405,12846.823820240003,87.62977890000184,53420.491883760005 2023-10-28,08:40:07.000,301,11035212,13125,0,1698482406,12846.702566660002,87.65797541999927,53420.24034744 2023-10-28,08:40:08.000,301,11035211,13325,0,1698482407,12846.439850570001,87.75666324000485,53419.92592704 2023-10-28,08:40:09.000,301,11035204,13325,0,1698482408,12846.33206960999,87.90469496999867,53419.68836496 2023-10-28,08:40:10.000,301,11035152,13085,0,1698482409,12846.21755234,87.68617194000399,53419.38791880001 2023-10-28,08:40:11.000,301,11035200,13405,0,1698482410,12846.0558809,87.4253541299986,53419.12240824001 2023-10-28,08:40:12.000,301,11035196,13005,0,1698482411,12845.867264219989,87.29846979000286,53418.83593632001 2023-10-28,08:40:13.000,301,11035208,13245,0,1698482412,12845.665174919988,87.13633980000304,53418.45863184 2023-10-28,08:40:14.000,301,11035222,13605,0,1698482413,12845.496767169992,86.98125894000259,53418.1302372 2023-10-28,08:40:15.000,301,11035174,13045,0,1698482414,12845.490030859997,86.91781677000108,53417.62716456 2023-10-28,08:40:16.000,301,11035228,13445,0,1698482415,12845.880736839994,86.88962025000365,53417.305757040005 2023-10-28,08:40:17.000,301,11035206,13525,0,1698482416,12846.608258319997,86.90371851000236,53416.98434952 2023-10-28,08:40:18.000,301,11035155,13405,0,1698482417,12847.47050599999,87.06584850000218,53416.67691624001 2023-10-28,08:40:19.000,301,11035169,13445,0,1698482418,12848.36643522999,87.12929067000368,53416.299611760005 2023-10-28,08:40:20.000,301,11035196,13285,0,1698482419,12849.215210289993,86.82617808000214,53415.97121712 2023-10-28,08:40:21.000,301,11035228,13245,0,1698482420,12849.942731769996,86.74863765000191,53415.60788688 2023-10-28,08:40:22.000,301,11035222,13125,0,1698482421,12850.919496719995,86.74863765000191,53415.440196 2023-10-28,08:40:23.000,301,11035197,13285,0,1698482422,12851.977097389994,86.72749026000383,53415.1607112 2023-10-28,08:40:24.000,301,11035196,13285,0,1698482423,12852.906708169998,86.5865076600021,53414.82532944 2023-10-28,08:40:25.000,301,11035176,13245,0,1698482424,12853.728537989991,86.3750337599995,53414.5318704 2023-10-28,08:40:26.000,301,11035207,13125,0,1698482425,12854.62446721999,86.19880551000097,53414.336231040004 2023-10-28,08:40:27.000,301,11035181,13325,0,1698482426,12855.459769659989,86.17060899000353,53414.0777076 2023-10-28,08:40:28.000,301,11035161,13245,0,1698482427,12856.02561969999,86.14946159999818,53413.7982228 2023-10-28,08:40:29.000,301,11035180,13085,0,1698482428,12856.483688779997,86.17765812000289,53413.497776640004 2023-10-28,08:40:30.000,301,11035214,13445,0,1698482429,12856.827240589999,86.14241246999882,53413.169382 2023-10-28,08:40:31.000,301,11035189,13205,0,1698482430,12857.16405608999,85.94503683000221,53412.729193440005 2023-10-28,08:40:32.000,301,11035182,13245,0,1698482431,12857.500871589997,85.62782598000194,53412.48464424001 2023-10-28,08:40:33.000,301,11035201,13445,0,1698482432,12857.851159709993,85.50094163999893,53412.14926248001 2023-10-28,08:40:34.000,301,11035222,13165,0,1698482433,12857.891577569993,85.48684338000021,53411.86279056001 2023-10-28,08:40:35.000,301,11035213,13125,0,1698482434,12857.844423399998,85.41635207999934,53411.49946032001 2023-10-28,08:40:36.000,301,11035178,13285,0,1698482435,12857.864632329998,85.20487818000402,53411.150104320004 2023-10-28,08:40:37.000,301,11035187,13405,0,1698482436,12858.073457939994,84.97225689000334,53410.933503600005 2023-10-28,08:40:38.000,301,11035184,13005,0,1698482437,12858.16102996999,84.75373386000138,53410.60510896 2023-10-28,08:40:39.000,301,11035222,12885,0,1698482438,12857.851159709993,84.70438994999859,53410.28370144001 2023-10-28,08:40:40.000,301,11035232,13285,0,1698482439,12857.446981109992,84.93701123999926,53410.01120376 2023-10-28,08:40:41.000,301,11035212,13245,0,1698482440,12857.345936459991,85.13438688000315,53409.73870608 2023-10-28,08:40:42.000,301,11035228,13045,0,1698482441,12857.413299560001,85.19782905000466,53409.62691216 2023-10-28,08:40:43.000,301,11035156,13165,0,1698482442,12857.33246384,85.16963252999994,53409.40332432 2023-10-28,08:40:44.000,301,11035197,13405,0,1698482443,12857.238155499996,85.09209209999972,53409.27755616001 2023-10-28,08:40:45.000,301,11035178,13085,0,1698482444,12857.16405608999,85.16963252999994,53409.07492968 2023-10-28,08:40:46.000,301,11035220,13765,0,1698482445,12857.305518599991,85.1132394899978,53408.872303200005 2023-10-28,08:40:47.000,301,11035227,13285,0,1698482446,12857.527816829992,84.97225689000334,53408.69063808 2023-10-28,08:40:48.000,301,11035215,13205,0,1698482447,12857.521080519997,84.63389864999772,53408.55788280001 2023-10-28,08:40:49.000,301,11035238,13405,0,1698482448,12857.25162812,84.33078606000345,53408.29237224001 2023-10-28,08:40:50.000,301,11035215,13325,0,1698482449,12856.551051879993,84.3378351900028,53407.963977600004 2023-10-28,08:40:51.000,301,11035183,13325,0,1698482450,12856.207500069992,84.49291605000326,53407.8242352 2023-10-28,08:40:52.000,301,11035211,13285,0,1698482451,12855.94478397999,84.28849128000002,53407.59366024001 2023-10-28,08:40:53.000,301,11035174,13325,0,1698482452,12855.601232169989,84.19685259000107,53407.33513680001 2023-10-28,08:40:54.000,301,11035235,13405,0,1698482453,12855.021909509996,84.16160694000428,53407.06263912 2023-10-28,08:40:55.000,301,11035197,13285,0,1698482454,12854.314596959994,84.33078606000345,53406.741231600005 2023-10-28,08:40:56.000,301,11035227,13085,0,1698482455,12853.870000499992,84.35898258000088,53406.37790136001 2023-10-28,08:40:57.000,301,11035203,13045,0,1698482456,12853.41193142,84.3730808399996,53406.189249120005 2023-10-28,08:40:58.000,301,11035182,13165,0,1698482457,12852.657464700002,84.41537562000303,53405.99360976001 2023-10-28,08:40:59.000,301,11035194,13365,0,1698482458,12851.761535469988,84.619800389999,53405.88181584 2023-10-28,08:41:00.000,301,11035196,13285,0,1698482459,12851.141794949996,84.619800389999,53405.804957520006 2023-10-28,08:41:01.000,301,11035157,13085,0,1698482460,12850.791506829999,84.57045648000349,53405.64425376 2023-10-28,08:41:02.000,301,11035227,13365,0,1698482461,12850.562472289988,84.46471952999855,53405.6232924 2023-10-28,08:41:03.000,301,11035221,13085,0,1698482462,12850.043776419996,84.38012996999896,53405.52547272 2023-10-28,08:41:04.000,301,11035182,13245,0,1698482463,12849.477926379994,84.29554040999938,53405.448614400004 2023-10-28,08:41:05.000,301,11035212,13365,0,1698482464,12848.885131099996,84.49291605000326,53405.33682048 2023-10-28,08:41:06.000,301,11035245,13205,0,1698482465,12848.211500099998,84.81012690000352,53405.19009096 2023-10-28,08:41:07.000,301,11035214,13125,0,1698482466,12847.679331610001,85.28241861000424,53405.183103840005 2023-10-28,08:41:08.000,301,11035196,13205,0,1698482467,12847.30883455999,85.30356600000232,53405.05034856 2023-10-28,08:41:09.000,301,11035219,13325,0,1698482468,12847.23473515,85.21897644000273,53404.91060616001 2023-10-28,08:41:10.000,301,11035211,13325,0,1698482469,12847.10674525999,85.55028555000172,53404.77086376001 2023-10-28,08:41:11.000,301,11035196,13125,0,1698482470,12846.756457139993,86.14241246999882,53404.49836608 2023-10-28,08:41:12.000,301,11035240,13165,0,1698482471,12846.574576769992,86.56536027000402,53404.393559280004 2023-10-28,08:41:13.000,301,11035193,13005,0,1698482472,12846.33880592,86.73453939000319,53404.20490704 2023-10-28,08:41:14.000,301,11035174,13125,0,1698482473,12846.12998030999,86.50896723000187,53404.12106160001 2023-10-28,08:41:15.000,301,11035211,13365,0,1698482474,12845.847055289989,86.39618115000485,53404.07215176001 2023-10-28,08:41:16.000,301,11035212,13325,0,1698482475,12845.98851779999,86.35388637000142,53403.98131920001 2023-10-28,08:41:17.000,301,11035224,13445,0,1698482476,12846.27817913,86.29044419999991,53404.0162548 2023-10-28,08:41:18.000,301,11035197,13085,0,1698482477,12846.12998030999,86.53716374999931,53404.03721616 2023-10-28,08:41:19.000,301,11035209,13125,0,1698482478,12845.604548130003,87.21388023000327,53404.0162548 2023-10-28,08:41:20.000,301,11035172,13285,0,1698482479,12845.388986209997,87.96108801000082,53403.911448000006 2023-10-28,08:41:21.000,301,11035152,12925,0,1698482480,12845.537185029993,88.52501841000048,53403.85555104 2023-10-28,08:41:22.000,301,11035248,13085,0,1698482481,12845.806637429989,88.94091707999905,53403.90446088001 2023-10-28,08:41:23.000,301,11035202,13365,0,1698482482,12845.954836249999,89.2440296700006,53403.97433208 2023-10-28,08:41:24.000,301,11035202,13205,0,1698482483,12846.12998030999,89.16648924000037,53403.95337072001 2023-10-28,08:41:25.000,301,11035188,13125,0,1698482484,12846.480268430001,88.97616273000313,53404.05119040001 2023-10-28,08:41:26.000,301,11035223,13165,0,1698482485,12846.864238099988,88.87747491000482,53404.1559972 2023-10-28,08:41:27.000,301,11035212,13045,0,1698482486,12846.891183339998,88.83518013000139,53404.107087360004 2023-10-28,08:41:28.000,301,11035163,13125,0,1698482487,12846.931601199998,88.85632751999947,53404.23285552 2023-10-28,08:41:29.000,301,11035186,13285,0,1698482488,12847.281889319995,88.6871484000003,53404.1909328 2023-10-28,08:41:30.000,301,11035203,13565,0,1698482489,12847.982465560002,88.08092322000448,53404.1909328 2023-10-28,08:41:31.000,301,11035190,13445,0,1698482490,12848.918812650001,87.26322413999878,53404.246829760006 2023-10-28,08:41:32.000,301,11035260,13045,0,1698482491,12849.801269259995,86.438475930001,53404.50535320001 2023-10-28,08:41:33.000,301,11035183,12925,0,1698482492,12850.185238929997,85.95913509000093,53404.610160000004 2023-10-28,08:41:34.000,301,11035220,12965,0,1698482493,12850.252602029992,85.76175945000432,53404.749902400006 2023-10-28,08:41:35.000,301,11035226,13485,0,1698482494,12850.138084760001,85.56438381000044,53404.8547092 2023-10-28,08:41:36.000,301,11035170,13285,0,1698482495,12850.191975239992,85.06389558000228,53404.98746448001 2023-10-28,08:41:37.000,301,11035244,13245,0,1698482496,12849.781060329995,84.45062126999983,53405.05034856 2023-10-28,08:41:38.000,301,11035202,13405,0,1698482497,12849.107429329997,83.97832955999911,53405.1691296 2023-10-28,08:41:39.000,301,11035227,13365,0,1698482498,12848.52810666999,83.54128350000246,53405.15515536001 2023-10-28,08:41:40.000,301,11035227,13365,0,1698482499,12847.915102459992,83.02669700999832,53405.1691296 2023-10-28,08:41:41.000,301,11035203,13125,0,1698482500,12846.884447029988,82.70948615999805,53405.12021976 2023-10-28,08:41:42.000,301,11035218,13605,0,1698482501,12845.732538019998,82.58965095000167,53405.0992584 2023-10-28,08:41:43.000,301,11035224,13405,0,1698482502,12844.80966354999,82.95620571000472,53404.945541760004 2023-10-28,08:41:44.000,301,11035152,13365,0,1698482503,12844.088878379996,83.31571134000114,53404.86868344001 2023-10-28,08:41:45.000,301,11035210,12965,0,1698482504,12843.421983689994,83.80915043999994,53404.70099256001 2023-10-28,08:41:46.000,301,11035178,13405,0,1698482505,12843.145794980002,84.08406651000405,53404.63810848 2023-10-28,08:41:47.000,301,11035250,13005,0,1698482506,12843.381565829994,83.96423130000039,53404.54727592 2023-10-28,08:41:48.000,301,11035228,13605,0,1698482507,12843.57691882,83.4355465500048,53404.463430480006 2023-10-28,08:41:49.000,301,11035176,13365,0,1698482508,12843.6981724,83.0125987499996,53404.463430480006 2023-10-28,08:41:50.000,301,11035182,13725,0,1698482509,12843.846371219995,82.68833876999997,53404.4005464 2023-10-28,08:41:51.000,301,11035249,13325,0,1698482510,12843.745326569995,82.54735616999824,53404.33766232001 2023-10-28,08:41:52.000,301,11035189,13125,0,1698482511,12843.53650096,82.77997745999892,53404.25381688 2023-10-28,08:41:53.000,301,11035270,13005,0,1698482512,12843.67796347,82.88571441000386,53404.274778240004 2023-10-28,08:41:54.000,301,11035205,13325,0,1698482513,12844.486320669988,82.90686180000193,53404.393559280004 2023-10-28,08:41:55.000,301,11035174,13565,0,1698482514,12845.516976099992,82.98440223000216,53404.33766232001 2023-10-28,08:41:56.000,301,11035191,13445,0,1698482515,12846.412905329991,83.20292526000412,53404.36561080001 2023-10-28,08:41:57.000,301,11035210,13285,0,1698482516,12847.059591089994,83.59767654000461,53404.36561080001 2023-10-28,08:41:58.000,301,11035231,12885,0,1698482517,12847.686067919996,83.96423130000039,53404.30272672 2023-10-28,08:41:59.000,301,11035190,13125,0,1698482518,12848.44727094999,84.32373693000409,53404.3306752 2023-10-28,08:42:00.000,301,11035180,13365,0,1698482519,12849.087220399997,84.82422516000224,53404.1909328 2023-10-28,08:42:01.000,301,11035240,13045,0,1698482520,12849.54528947999,85.29651687000296,53404.19791992001 2023-10-28,08:42:02.000,301,11035212,13365,0,1698482521,12850.111139519991,85.47274512000149,53404.20490704 2023-10-28,08:42:03.000,301,11035205,13325,0,1698482522,12850.80497944999,85.62782598000194,53404.260804 2023-10-28,08:42:04.000,301,11035139,13005,0,1698482523,12851.424719969997,85.80405423000047,53404.23984264001 2023-10-28,08:42:05.000,301,11035205,13525,0,1698482524,12852.0511968,86.07192116999795,53404.16997144001 2023-10-28,08:42:06.000,301,11035231,13125,0,1698482525,12852.556420050001,86.32568985000398,53404.20490704 2023-10-28,08:42:07.000,301,11035232,13085,0,1698482526,12852.825872449997,86.69224460999976,53404.13503584 2023-10-28,08:42:08.000,301,11035196,13285,0,1698482527,12853.102061159989,87.28437153000414,53404.0162548 2023-10-28,08:42:09.000,301,11035158,13085,0,1698482528,12853.088588539998,87.93994062000274,53403.75773136 2023-10-28,08:42:10.000,301,11035205,13325,0,1698482529,12852.866290309998,88.70829578999837,53403.6319632 2023-10-28,08:42:11.000,301,11035195,13085,0,1698482530,12852.812399829993,89.47665096000128,53403.48523368 2023-10-28,08:42:12.000,301,11035227,13325,0,1698482531,12853.041434369989,90.1463183099986,53403.31055568001 2023-10-28,08:42:13.000,301,11035207,13245,0,1698482532,12853.681383819996,90.51287307000166,53403.07998072 2023-10-28,08:42:14.000,301,11035170,13125,0,1698482533,12854.59078567,90.51287307000166,53402.884341360004 2023-10-28,08:42:15.000,301,11035179,13245,0,1698482534,12855.796585159995,90.21680960999947,53402.597869440004 2023-10-28,08:42:16.000,301,11035238,13285,0,1698482535,12857.096692989995,89.9841883199988,53402.514024 2023-10-28,08:42:17.000,301,11035185,13285,0,1698482536,12858.26207461999,90.0476304900003,53402.41620432 2023-10-28,08:42:18.000,301,11035213,13005,0,1698482537,12859.245575879999,90.23090786999819,53402.381268720004 2023-10-28,08:42:19.000,301,11035188,13365,0,1698482538,12860.202131899998,90.2591043900029,53402.381268720004 2023-10-28,08:42:20.000,301,11035188,13165,0,1698482539,12861.158687919997,90.15336743999796,53402.29043616 2023-10-28,08:42:21.000,301,11035195,12925,0,1698482540,12862.344278479992,89.78681268000219,53402.262487680004 2023-10-28,08:42:22.000,301,11035148,13285,0,1698482541,12863.233471399995,89.26517705999868,53402.283449040006 2023-10-28,08:42:23.000,301,11035183,13205,0,1698482542,12863.671331550002,89.03960490000463,53402.20659072001 2023-10-28,08:42:24.000,301,11035209,13645,0,1698482543,12863.705013099992,88.94091707999905,53402.1996036 2023-10-28,08:42:25.000,301,11035223,13245,0,1698482544,12863.583759519992,88.73649231000309,53401.98999000001 2023-10-28,08:42:26.000,301,11035198,13045,0,1698482545,12863.354724979996,88.75763970000116,53402.00396424 2023-10-28,08:42:27.000,301,11035222,13405,0,1698482546,12863.02464579,89.18763662999845,53401.87120896001 2023-10-28,08:42:28.000,301,11035221,13365,0,1698482547,12863.152635679995,89.21583315000316,53401.72447944001 2023-10-28,08:42:29.000,301,11035193,13285,0,1698482548,12863.475978559996,89.12419446000422,53401.731466560006 2023-10-28,08:42:30.000,301,11035179,13125,0,1698482549,12864.142873249999,88.97616273000313,53401.60569840001 2023-10-28,08:42:31.000,301,11035241,13285,0,1698482550,12864.789559010002,88.60255884000071,53401.47294312 2023-10-28,08:42:32.000,301,11035224,13205,0,1698482551,12865.591179899995,87.9469897500021,53401.50787872 2023-10-28,08:42:33.000,301,11035188,13325,0,1698482552,12866.446691269994,87.48174717000074,53401.51486584001 2023-10-28,08:42:34.000,301,11035218,13005,0,1698482553,12867.234839539997,87.06584850000218,53401.45198176 2023-10-28,08:42:35.000,301,11035223,13085,0,1698482554,12867.827634819994,86.50191810000251,53401.375123440004 2023-10-28,08:42:36.000,301,11035194,13245,0,1698482555,12868.150977699996,85.980282479999,53401.326213600005 2023-10-28,08:42:37.000,301,11035202,13285,0,1698482556,12868.14424139,85.64897337000002,53401.22140680001 2023-10-28,08:42:38.000,301,11035212,13325,0,1698482557,12867.84110744,85.13438688000315,53401.05371592001 2023-10-28,08:42:39.000,301,11035208,13245,0,1698482558,12867.281993709992,84.80307777000417,53400.837115199996 2023-10-28,08:42:40.000,301,11035260,13525,0,1698482559,12866.413009719989,84.619800389999,53400.50872056001 2023-10-28,08:42:41.000,301,11035223,12965,0,1698482560,12865.48339894,84.65504604000307,53400.1384032 2023-10-28,08:42:42.000,301,11035233,13245,0,1698482561,12864.789559010002,84.81717603000288,53399.78904720001 2023-10-28,08:42:43.000,301,11035207,13165,0,1698482562,12864.082246459999,85.31061513000168,53399.39078136 2023-10-28,08:42:44.000,301,11035212,13125,0,1698482563,12863.26715295,85.70536641000217,53398.94360568 2023-10-28,08:42:45.000,301,11035246,13365,0,1698482564,12862.687830289993,85.74061205999897,53398.43354592 2023-10-28,08:42:46.000,301,11035226,13445,0,1698482565,12862.566576709993,85.69126815000345,53398.01431872001 2023-10-28,08:42:47.000,301,11035170,13125,0,1698482566,12862.627203499993,85.81815248999919,53397.49727184 2023-10-28,08:42:48.000,301,11035170,13245,0,1698482567,12862.499213609997,86.1283142100001,53397.04310904 2023-10-28,08:42:49.000,301,11035229,13485,0,1698482568,12862.223024899991,86.63585157000489,53396.56099776 2023-10-28,08:42:50.000,301,11035210,13725,0,1698482569,12862.04788084,87.17158544999984,53396.06491224 2023-10-28,08:42:51.000,301,11035211,13365,0,1698482570,12862.10177131999,87.59453324999777,53395.624723680005 2023-10-28,08:42:52.000,301,11035210,13245,0,1698482571,12862.00072666999,87.85535106000316,53395.30331616001 2023-10-28,08:42:53.000,301,11035200,13205,0,1698482572,12861.704329029999,88.20075843000086,53394.974921520006 2023-10-28,08:42:54.000,301,11035253,13325,0,1698482573,12861.374249840002,88.38403580999875,53394.59062992001 2023-10-28,08:42:55.000,301,11035199,13365,0,1698482574,12860.963334929991,88.32764277000388,53394.22031256 2023-10-28,08:42:56.000,301,11035156,13045,0,1698482575,12860.633255739995,88.0950214800032,53393.91287928 2023-10-28,08:42:57.000,301,11035226,13445,0,1698482576,12860.464847989999,87.8342036699978,53393.70326568001 2023-10-28,08:42:58.000,301,11035191,13205,0,1698482577,12860.202131899998,87.64387716000056,53393.563523280005 2023-10-28,08:42:59.000,301,11035209,13245,0,1698482578,12859.60933662,87.57338585999969,53393.27006424001 2023-10-28,08:43:00.000,301,11035225,13285,0,1698482579,12858.875078830002,87.43240325999795,53392.990579440004 2023-10-28,08:43:01.000,301,11035183,13365,0,1698482580,12857.985885909999,87.59453324999777,53392.627249200006 2023-10-28,08:43:02.000,301,11035215,13485,0,1698482581,12857.548025759992,87.7355158499995,53392.37571288 2023-10-28,08:43:03.000,301,11035205,13325,0,1698482582,12857.473926350001,87.69322107000335,53392.07526672001 2023-10-28,08:43:04.000,301,11035220,13405,0,1698482583,12857.635597790002,87.62977890000184,53391.80975616001 2023-10-28,08:43:05.000,301,11035205,13165,0,1698482584,12857.985885909999,87.51699282000482,53391.4394388 2023-10-28,08:43:06.000,301,11035191,13205,0,1698482585,12858.36985558,87.26322413999878,53391.215850960005 2023-10-28,08:43:07.000,301,11035202,13445,0,1698482586,12858.800979419997,86.88257112000429,53391.09008280001 2023-10-28,08:43:08.000,301,11035212,13605,0,1698482587,12858.935705620002,86.53011461999995,53390.97130176001 2023-10-28,08:43:09.000,301,11035191,13005,0,1698482588,12858.935705620002,86.55126200999803,53390.76867528 2023-10-28,08:43:10.000,301,11035212,13085,0,1698482589,12858.585417499991,87.0799467600009,53390.62194576 2023-10-28,08:43:11.000,301,11035193,13085,0,1698482590,12858.012831149994,87.70731933000206,53390.36342232 2023-10-28,08:43:12.000,301,11035228,13405,0,1698482591,12857.958940669989,87.93289149000339,53390.279576880006 2023-10-28,08:43:13.000,301,11035212,13085,0,1698482592,12858.36311926999,87.62977890000184,53390.20271856001 2023-10-28,08:43:14.000,301,11035182,13085,0,1698482593,12858.881815139997,86.9319150299998,53390.2166928 2023-10-28,08:43:15.000,301,11035181,13365,0,1698482594,12859.50155565999,86.31864072000462,53390.23765416 2023-10-28,08:43:16.000,301,11035239,13405,0,1698482595,12859.872052710001,85.87454553000134,53390.30053824001 2023-10-28,08:43:17.000,301,11035184,13005,0,1698482596,12859.595863999995,85.72651380000025,53390.29355112 2023-10-28,08:43:18.000,301,11035203,13205,0,1698482597,12859.292730049994,85.51503989999765,53390.3913708 2023-10-28,08:43:19.000,301,11035176,13045,0,1698482598,12859.043486579998,85.26832034999825,53390.44028064001 2023-10-28,08:43:20.000,301,11035208,13325,0,1698482599,12858.902024069997,85.077993840001,53390.48220336 2023-10-28,08:43:21.000,301,11035214,13205,0,1698482600,12858.928969309993,85.0427481900042,53390.57303592 2023-10-28,08:43:22.000,301,11035217,13205,0,1698482601,12859.164740159998,84.90176559000247,53390.7407268 2023-10-28,08:43:23.000,301,11035182,13045,0,1698482602,12859.38030207999,84.92291298000055,53390.96431464 2023-10-28,08:43:24.000,301,11035222,13445,0,1698482603,12859.737326509996,84.8312742900016,53391.18091536 2023-10-28,08:43:25.000,301,11035214,13045,0,1698482604,12859.912470570001,84.8312742900016,53391.37655472001 2023-10-28,08:43:26.000,301,11035263,13565,0,1698482605,12859.865316399992,84.95815863000462,53391.5791812 2023-10-28,08:43:27.000,301,11035248,13125,0,1698482606,12860.080878319997,84.90176559000247,53391.87962736001 2023-10-28,08:43:28.000,301,11035193,13205,0,1698482607,12860.49852953999,84.66209517000243,53392.13116368 2023-10-28,08:43:29.000,301,11035204,13445,0,1698482608,12861.017225409996,84.61275125999964,53392.43160984001 2023-10-28,08:43:30.000,301,11035192,13205,0,1698482609,12861.421404009998,84.61275125999964,53392.56436512 2023-10-28,08:43:31.000,301,11035179,13365,0,1698482610,12861.98051773999,84.84537255000032,53392.892759760005 2023-10-28,08:43:32.000,301,11035160,13525,0,1698482611,12862.175870729996,85.24717296000017,53393.15128320001 2023-10-28,08:43:33.000,301,11035211,13205,0,1698482612,12862.344278479992,85.85339814000326,53393.45172936 2023-10-28,08:43:34.000,301,11035245,13325,0,1698482613,12862.310596930001,86.2270020299984,53393.64736872 2023-10-28,08:43:35.000,301,11035235,13365,0,1698482614,12862.559840399997,86.50896723000187,53393.82204672001 2023-10-28,08:43:36.000,301,11035190,13085,0,1698482615,12862.660885049998,86.71339199999784,53394.01069896001 2023-10-28,08:43:37.000,301,11035281,13165,0,1698482616,12862.553104090002,87.06584850000218,53394.185376960006 2023-10-28,08:43:38.000,301,11035203,13285,0,1698482617,12862.458795749997,87.47469804000139,53394.36005496 2023-10-28,08:43:39.000,301,11035197,13205,0,1698482618,12862.290388000001,87.84125280000444,53394.51377160001 2023-10-28,08:43:40.000,301,11035195,13245,0,1698482619,12862.074826079996,88.11616887000127,53394.48582312 2023-10-28,08:43:41.000,301,11035207,13205,0,1698482620,12862.034408219995,88.39813407000474,53394.478836 2023-10-28,08:43:42.000,301,11035237,13085,0,1698482621,12862.0882987,88.61665709999943,53394.450887520004 2023-10-28,08:43:43.000,301,11035185,12965,0,1698482622,12862.243233829991,88.7858362199986,53394.36704208 2023-10-28,08:43:44.000,301,11035214,13285,0,1698482623,12862.546367779993,89.0959979399995,53394.26223528 2023-10-28,08:43:45.000,301,11035167,13445,0,1698482624,12862.701302909998,89.76566529000411,53394.115505760004 2023-10-28,08:43:46.000,301,11035183,13005,0,1698482625,12862.256706449996,90.42828351000207,53393.97576336 2023-10-28,08:43:47.000,301,11035183,13085,0,1698482626,12861.212578400002,91.15434390000155,53393.82204672001 2023-10-28,08:43:48.000,301,11035255,13205,0,1698482627,12860.053933080002,91.83810951000487,53393.69627856 2023-10-28,08:43:49.000,301,11035201,12965,0,1698482628,12858.989596099993,92.33154861000367,53393.465703600006 2023-10-28,08:43:50.000,301,11035230,13405,0,1698482629,12858.28228354999,92.66990685000201,53393.25609 2023-10-28,08:43:51.000,301,11035191,13125,0,1698482630,12857.810741849993,92.86023335999926,53392.94865672 2023-10-28,08:43:52.000,301,11035190,13125,0,1698482631,12857.676015650002,93.20564073000423,53392.81590144001 2023-10-28,08:43:53.000,301,11035238,13285,0,1698482632,12857.541289449997,93.33252506999997,53392.732056 2023-10-28,08:43:54.000,301,11035191,13405,0,1698482633,12857.393090630001,93.33252506999997,53392.58532648 2023-10-28,08:43:55.000,301,11035165,13405,0,1698482634,12857.339200149996,93.12810030000401,53392.63423632 2023-10-28,08:43:56.000,301,11035193,13325,0,1698482635,12857.22468287999,92.76859467000031,53392.63423632 2023-10-28,08:43:57.000,301,11035206,13445,0,1698482636,12856.874394759994,92.18351688000257,53392.68314616 2023-10-28,08:43:58.000,301,11035237,13205,0,1698482637,12856.328753649992,91.84515864000423,53392.732056 2023-10-28,08:43:59.000,301,11035237,13245,0,1698482638,12855.68206788999,91.77466734000336,53392.78795296001 2023-10-28,08:44:00.000,301,11035185,13165,0,1698482639,12855.372197629993,91.8028638600008,53392.732056 2023-10-28,08:44:01.000,301,11035174,13285,0,1698482640,12855.601232169989,91.78876560000208,53392.71808176001 2023-10-28,08:44:02.000,301,11035217,12925,0,1698482641,12855.72248574999,91.6548321299997,53392.892759760005 2023-10-28,08:44:03.000,301,11035187,13245,0,1698482642,12855.331779769993,91.7041760400025,53392.87878552 2023-10-28,08:44:04.000,301,11035157,13125,0,1698482643,12855.156635710002,91.64073387000099,53392.8717984 2023-10-28,08:44:05.000,301,11035221,13285,0,1698482644,12855.351988699993,91.33762127999944,53392.87878552 2023-10-28,08:44:06.000,301,11035237,13285,0,1698482645,12855.607968479999,90.73844523000298,53393.01852792 2023-10-28,08:44:07.000,301,11035207,13245,0,1698482646,12855.506923829998,90.46352915999887,53393.01852792 2023-10-28,08:44:08.000,301,11035170,13285,0,1698482647,12855.230735119992,90.393037859998,53393.00455368001 2023-10-28,08:44:09.000,301,11035211,12965,0,1698482648,12855.298098220002,90.28730091000034,53392.906734 2023-10-28,08:44:10.000,301,11035231,13045,0,1698482649,12855.70227681999,89.93484441000328,53392.96961808 2023-10-28,08:44:11.000,301,11035199,13165,0,1698482650,12856.05256494,89.49074922,53392.99756656 2023-10-28,08:44:12.000,301,11035236,13245,0,1698482651,12856.167082209991,89.1453418500023,53393.05346352001 2023-10-28,08:44:13.000,301,11035231,13085,0,1698482652,12856.220972689996,89.11714533000486,53393.06743776 2023-10-28,08:44:14.000,301,11035193,13485,0,1698482653,12856.059301249996,89.22288228000252,53393.01852792 2023-10-28,08:44:15.000,301,11035201,13125,0,1698482654,12855.506923829998,89.62468269000237,53392.89974688 2023-10-28,08:44:16.000,301,11035223,13245,0,1698482655,12854.577313049995,90.1604165700046,53392.86481128001 2023-10-28,08:44:17.000,301,11035230,13245,0,1698482656,12853.499503449995,90.9499191299983,53392.75301736 2023-10-28,08:44:18.000,301,11035195,13045,0,1698482657,12852.4553754,91.48565301000053,53392.606287840004 2023-10-28,08:44:19.000,301,11035202,13445,0,1698482658,12851.303466389996,91.69007778000378,53392.48051968001 2023-10-28,08:44:20.000,301,11035221,13285,0,1698482659,12850.084194279996,91.69712691000313,53392.3477644 2023-10-28,08:44:21.000,301,11035210,13205,0,1698482660,12849.154583499992,91.73942168999929,53392.124176560006 2023-10-28,08:44:22.000,301,11035233,13005,0,1698482661,12848.43379833,92.1623694900045,53392.04731824001 2023-10-28,08:44:23.000,301,11035236,13365,0,1698482662,12847.928575079997,92.58531729000242,53391.83071752001 2023-10-28,08:44:24.000,301,11035192,13405,0,1698482663,12847.133690499999,92.58531729000242,53391.71193648001 2023-10-28,08:44:25.000,301,11035209,12925,0,1698482664,12846.23102495999,92.83908597000118,53391.481361520004 2023-10-28,08:44:26.000,301,11035203,13445,0,1698482665,12845.678647539993,93.02941247999843,53391.1948896 2023-10-28,08:44:27.000,301,11035214,13365,0,1698482666,12845.301414180001,93.05760900000314,53391.0551472 2023-10-28,08:44:28.000,301,11035180,13285,0,1698482667,12844.775982,92.89547901000333,53390.97130176001 2023-10-28,08:44:29.000,301,11035240,13245,0,1698482668,12843.81268966999,92.69105424000008,53390.69181696 2023-10-28,08:44:30.000,301,11035158,13365,0,1698482669,12842.835924719991,92.61351380999986,53390.55906168 2023-10-28,08:44:31.000,301,11035228,13285,0,1698482670,12841.805269290002,92.73334902000352,53390.111886000006 2023-10-28,08:44:32.000,301,11035223,13325,0,1698482671,12840.747668620003,92.71220162999816,53389.88131104 2023-10-28,08:44:33.000,301,11035222,13205,0,1698482672,12839.622704849993,92.83908597000118,53389.60182624001 2023-10-28,08:44:34.000,301,11035220,13165,0,1698482673,12838.69309406999,93.0646581300025,53389.28041872 2023-10-28,08:44:35.000,301,11035214,13245,0,1698482674,12838.302388089993,92.87433161999797,53388.88914000001 2023-10-28,08:44:36.000,301,11035163,13725,0,1698482675,12838.450586909988,92.58531729000242,53388.65856504 2023-10-28,08:44:37.000,301,11035238,13365,0,1698482676,12838.76045717,92.42318730000261,53388.483887040005 2023-10-28,08:44:38.000,301,11035251,13085,0,1698482677,12838.87497443999,92.50072773000284,53388.25331208 2023-10-28,08:44:39.000,301,11035235,13085,0,1698482678,12839.319570899992,92.55712076999771,53388.02273712001 2023-10-28,08:44:40.000,301,11035179,13125,0,1698482679,12840.148137029995,92.23990992000472,53387.862033360005 2023-10-28,08:44:41.000,301,11035179,13285,0,1698482680,12841.39435437999,91.73237255999993,53387.743252320004 2023-10-28,08:44:42.000,301,11035206,13245,0,1698482681,12842.37785564,91.49270213999989,53387.77818792 2023-10-28,08:44:43.000,301,11035185,13405,0,1698482682,12843.118849739993,91.62663561000227,53387.7712008 2023-10-28,08:44:44.000,301,11035221,13365,0,1698482683,12843.54997357999,92.12007471000106,53387.70831672001 2023-10-28,08:44:45.000,301,11035209,13085,0,1698482684,12843.954152179991,92.93072466000012,53387.67338112 2023-10-28,08:44:46.000,301,11035242,13085,0,1698482685,12844.479584359993,93.35367245999805,53387.82011064 2023-10-28,08:44:47.000,301,11035216,12925,0,1698482686,12844.93091712999,93.55104810000194,53387.73626520001 2023-10-28,08:44:48.000,301,11035208,13285,0,1698482687,12845.348568349997,93.95989764000115,53387.92491744001 2023-10-28,08:44:49.000,301,11035233,12925,0,1698482688,12845.671911229998,94.58727021000232,53387.841072 2023-10-28,08:44:50.000,301,11035200,13365,0,1698482689,12846.09629876,94.98907062000217,53387.83408488001 2023-10-28,08:44:51.000,301,11035192,13245,0,1698482690,12846.972019059998,95.09480756999983,53387.78517504001 2023-10-28,08:44:52.000,301,11035185,13285,0,1698482691,12848.204763789989,94.52382804000081,53388.01575 2023-10-28,08:44:53.000,301,11035201,13125,0,1698482692,12849.168056119997,93.59334287999809,53388.09260832001 2023-10-28,08:44:54.000,301,11035240,13565,0,1698482693,12849.983149629996,92.76859467000031,53388.16247952 2023-10-28,08:44:55.000,301,11035217,13165,0,1698482694,12850.474900259993,92.59941555000114,53388.2253636 2023-10-28,08:44:56.000,301,11035251,13405,0,1698482695,12850.93296934,92.83203684000182,53388.32318328 2023-10-28,08:44:57.000,301,11035188,13085,0,1698482696,12851.23610329,93.04351074000442,53388.2952348 2023-10-28,08:44:58.000,301,11035224,13285,0,1698482697,12851.458401520002,93.57924461999937,53388.30920904001 2023-10-28,08:44:59.000,301,11035220,12965,0,1698482698,12851.633545579993,94.27710849000141,53388.32318328 2023-10-28,08:45:00.000,301,11035186,13525,0,1698482699,12851.593127719992,94.85513714999979,53388.246324960004 2023-10-28,08:45:01.000,301,11035251,13485,0,1698482700,12851.202421739996,95.4120184200001,53388.0856212 2023-10-28,08:45:02.000,301,11035234,13285,0,1698482701,12851.07443185,95.30628147000243,53388.029724240005 2023-10-28,08:45:03.000,301,11035231,13205,0,1698482702,12850.99359613,95.13710235000326,53387.9458788 2023-10-28,08:45:04.000,301,11035191,13285,0,1698482703,12850.697198489994,95.0666110500024,53387.89696896 2023-10-28,08:45:05.000,301,11035209,13205,0,1698482704,12849.983149629996,95.24988843000028,53387.73626520001 2023-10-28,08:45:06.000,301,11035177,13205,0,1698482705,12849.397090659993,95.43316580999817,53387.645432640005 2023-10-28,08:45:07.000,301,11035210,13365,0,1698482706,12849.046802539997,95.55300102000183,53387.58254856 2023-10-28,08:45:08.000,301,11035205,13205,0,1698482707,12848.83797693,95.58119753999927,53387.49870312001 2023-10-28,08:45:09.000,301,11035202,13445,0,1698482708,12848.68977810999,95.27808494999772,53387.37293496001 2023-10-28,08:45:10.000,301,11035206,13645,0,1698482709,12848.48768880999,94.73530194000341,53387.39389632 2023-10-28,08:45:11.000,301,11035216,13205,0,1698482710,12848.4135894,94.24186284000461,53387.191269840005 2023-10-28,08:45:12.000,301,11035207,12725,0,1698482711,12848.51463405,93.91055372999836,53387.12838576 2023-10-28,08:45:13.000,301,11035215,13045,0,1698482712,12848.359698919994,93.87530808000156,53387.03056608 2023-10-28,08:45:14.000,301,11035183,13325,0,1698482713,12847.800585190002,94.03743807000137,53386.88383656 2023-10-28,08:45:15.000,301,11035194,13285,0,1698482714,12846.857501789993,94.05858545999945,53386.66024872001 2023-10-28,08:45:16.000,301,11035218,13405,0,1698482715,12846.01546304,93.98104502999922,53386.45762224 2023-10-28,08:45:17.000,301,11035222,13285,0,1698482716,12845.422667760002,93.81891503999941,53386.234034400004 2023-10-28,08:45:18.000,301,11035207,13405,0,1698482717,12845.267732629996,93.52990071000386,53386.17115032 2023-10-28,08:45:19.000,301,11035200,13525,0,1698482718,12845.301414180001,93.07170726000186,53385.98249808 2023-10-28,08:45:20.000,301,11035200,13325,0,1698482719,12845.618020749993,92.65580859000329,53385.7798716 2023-10-28,08:45:21.000,301,11035242,13405,0,1698482720,12845.523712410002,92.52187512000091,53385.65410344001 2023-10-28,08:45:22.000,301,11035223,13285,0,1698482721,12845.429404069997,92.69810336999944,53385.514361040005 2023-10-28,08:45:23.000,301,11035201,13125,0,1698482722,12845.335095729992,92.43023643000197,53385.4305156 2023-10-28,08:45:24.000,301,11035216,13685,0,1698482723,12845.173424289991,92.1623694900045,53385.19994064001 2023-10-28,08:45:25.000,301,11035189,13165,0,1698482724,12844.964598679995,92.24695905000408,53385.13705656 2023-10-28,08:45:26.000,301,11035207,13205,0,1698482725,12844.802927239994,92.56416990000434,53385.05321112001 2023-10-28,08:45:27.000,301,11035234,12925,0,1698482726,12844.68840996999,93.00121596000099,53384.82263616 2023-10-28,08:45:28.000,301,11035223,13205,0,1698482727,12844.580629009994,93.44531115000427,53384.70385512 2023-10-28,08:45:29.000,301,11035210,13085,0,1698482728,12844.324649230002,93.82596416999877,53384.64097104 2023-10-28,08:45:30.000,301,11035197,13165,0,1698482729,12843.83289859999,94.03743807000137,53384.4872544 2023-10-28,08:45:31.000,301,11035222,13205,0,1698482730,12843.704908709995,94.10088024000288,53384.43834456 2023-10-28,08:45:32.000,301,11035148,13245,0,1698482731,12843.46913785999,93.88235721000092,53384.44533168 2023-10-28,08:45:33.000,301,11035221,13205,0,1698482732,12843.374829519998,93.44531115000427,53384.47328016 2023-10-28,08:45:34.000,301,11035226,13245,0,1698482733,12843.52976464999,92.81088945000374,53384.4872544 2023-10-28,08:45:35.000,301,11035191,13445,0,1698482734,12843.75879919,91.95089559000189,53384.43135744001 2023-10-28,08:45:36.000,301,11035244,13165,0,1698482735,12843.71838133,90.85123131,53384.51520288 2023-10-28,08:45:37.000,301,11035194,13085,0,1698482736,12843.48934678999,90.06172874999902,53384.70385512 2023-10-28,08:45:38.000,301,11035201,13405,0,1698482737,12843.199685459993,89.3920614000017,53384.89949448 2023-10-28,08:45:39.000,301,11035201,12925,0,1698482738,12842.876342579992,88.75763970000116,53385.01827552 2023-10-28,08:45:40.000,301,11035230,13285,0,1698482739,12842.57320862999,88.05272669999977,53385.15801792 2023-10-28,08:45:41.000,301,11035196,13525,0,1698482740,12841.993885969998,87.43240325999795,53385.28378608 2023-10-28,08:45:42.000,301,11035291,13445,0,1698482741,12841.468453789996,86.96716068000387,53385.4305156 2023-10-28,08:45:43.000,301,11035204,13245,0,1698482742,12840.660096589992,86.88257112000429,53385.49339968 2023-10-28,08:45:44.000,301,11035185,13205,0,1698482743,12840.276126919991,87.0306028499981,53385.563270880004 2023-10-28,08:45:45.000,301,11035225,13205,0,1698482744,12840.458007289992,87.02355371999874,53385.64711632 2023-10-28,08:45:46.000,301,11035188,13085,0,1698482745,12841.21247400999,86.67814635000104,53385.87769128 2023-10-28,08:45:47.000,301,11035203,13165,0,1698482746,12842.202711579994,86.0930685600033,53386.185124560005 2023-10-28,08:45:48.000,301,11035203,13405,0,1698482747,12842.903287820001,85.2260255700021,53386.44364800001 2023-10-28,08:45:49.000,301,11035189,13405,0,1698482748,12843.240103319993,84.30258953999873,53386.7231328 2023-10-28,08:45:50.000,301,11035195,13405,0,1698482749,12843.53650096,83.44964481000352,53386.98165624 2023-10-28,08:45:51.000,301,11035203,13685,0,1698482750,12843.765535499995,82.89981267000258,53387.191269840005 2023-10-28,08:45:52.000,301,11035218,13245,0,1698482751,12844.014778969991,82.62489659999846,53387.428831920006 2023-10-28,08:45:53.000,301,11035253,13485,0,1698482752,12844.142768860002,82.57555269000295,53387.6314584 2023-10-28,08:45:54.000,301,11035239,13245,0,1698482753,12844.526738529989,82.4557174799993,53387.910943200004 2023-10-28,08:45:55.000,301,11035184,13125,0,1698482754,12844.93765344,82.49801226000272,53388.10658256 2023-10-28,08:45:56.000,301,11035200,13365,0,1698482755,12845.193633219991,82.75178094000148,53388.28824768001 2023-10-28,08:45:57.000,301,11035221,13405,0,1698482756,12845.415931449992,83.10423743999854,53388.44196432 2023-10-28,08:45:58.000,301,11035238,13325,0,1698482757,12845.685383849988,83.44964481000352,53388.57471960001 2023-10-28,08:45:59.000,301,11035181,13445,0,1698482758,12845.981781489994,83.79505218000122,53388.714461999996 2023-10-28,08:46:00.000,301,11035245,13085,0,1698482759,12846.433114259991,83.90078912999888,53388.73542336 2023-10-28,08:46:01.000,301,11035193,13045,0,1698482760,12846.608258319997,83.75275739999779,53388.77734608 2023-10-28,08:46:02.000,301,11035166,13085,0,1698482761,12846.473532119991,83.62587306000205,53388.83324304 2023-10-28,08:46:03.000,301,11035213,13285,0,1698482762,12846.500477360001,83.59062740999798,53388.917088480004 2023-10-28,08:46:04.000,301,11035191,13365,0,1698482763,12846.864238099988,83.47784133000096,53388.868178640005 2023-10-28,08:46:05.000,301,11035213,13325,0,1698482764,12847.41661552,83.40030090000073,53388.91010136001 2023-10-28,08:46:06.000,301,11035189,13445,0,1698482765,12847.827530429997,83.59062740999798,53388.91010136001 2023-10-28,08:46:07.000,301,11035193,13325,0,1698482766,12848.157609619993,83.95013304000167,53388.882152879996 2023-10-28,08:46:08.000,301,11035236,13765,0,1698482767,12848.58873345999,84.3730808399996,53388.882152879996 2023-10-28,08:46:09.000,301,11035212,13165,0,1698482768,12848.811031689991,85.19782905000466,53388.81228168001 2023-10-28,08:46:10.000,301,11035225,13005,0,1698482769,12848.55505191,86.36798463000014,53388.651577920005 2023-10-28,08:46:11.000,301,11035202,13325,0,1698482770,12848.009410799998,87.55223847000161,53388.58869384 2023-10-28,08:46:12.000,301,11035170,13325,0,1698482771,12847.524396479996,88.71534491999773,53388.49786128 2023-10-28,08:46:13.000,301,11035187,13325,0,1698482772,12847.43682445,89.54009313000279,53388.46292568 2023-10-28,08:46:14.000,301,11035212,13125,0,1698482773,12847.40987920999,90.0476304900003,53388.40702872001 2023-10-28,08:46:15.000,301,11035198,13205,0,1698482774,12847.093272639999,90.35779221000121,53388.28824768001 2023-10-28,08:46:16.000,301,11035259,12925,0,1698482775,12846.938337509993,90.53402045999974,53388.23933784001 2023-10-28,08:46:17.000,301,11035220,13445,0,1698482776,12847.005700609989,90.83008392000193,53388.17645376 2023-10-28,08:46:18.000,301,11035171,13445,0,1698482777,12846.830556549998,91.06975434000196,53388.09260832001 2023-10-28,08:46:19.000,301,11035206,13325,0,1698482778,12846.352278539991,91.30237563000264,53388.211389359996 2023-10-28,08:46:20.000,301,11035221,13605,0,1698482779,12845.469821929997,91.5561443100014,53388.1554924 2023-10-28,08:46:21.000,301,11035218,13405,0,1698482780,12844.863554029995,91.64778300000035,53388.14151816001 2023-10-28,08:46:22.000,301,11035229,13725,0,1698482781,12844.472848049998,91.41516170999967,53388.13453104 2023-10-28,08:46:23.000,301,11035224,13085,0,1698482782,12844.136032549992,91.12614738000411,53388.078634080004 2023-10-28,08:46:24.000,301,11035208,13325,0,1698482783,12843.91373431999,90.7525434900017,53388.00876288 2023-10-28,08:46:25.000,301,11035212,13405,0,1698482784,12843.75206287999,90.18156396000268,53387.910943200004 2023-10-28,08:46:26.000,301,11035253,13165,0,1698482785,12842.990859849997,90.18861309000204,53387.645432640005 2023-10-28,08:46:27.000,301,11035213,13125,0,1698482786,12841.913050249997,90.69615044999955,53387.4567804 2023-10-28,08:46:28.000,301,11035187,13365,0,1698482787,12840.646623970002,91.42925996999838,53387.28210240001 2023-10-28,08:46:29.000,301,11035190,13205,0,1698482788,12839.589023299988,91.85925690000295,53386.94672064001 2023-10-28,08:46:30.000,301,11035245,13485,0,1698482789,12839.130954219996,92.0495834100002,53386.60435176 2023-10-28,08:46:31.000,301,11035225,13245,0,1698482790,12838.71330299999,92.07073079999827,53386.24102152 2023-10-28,08:46:32.000,301,11035177,12925,0,1698482791,12838.389960119988,91.68302865000442,53385.94057536001 2023-10-28,08:46:33.000,301,11035205,13445,0,1698482792,12837.399722549999,91.56319344000076,53385.61916784 2023-10-28,08:46:34.000,301,11035213,13125,0,1698482793,12836.086142099994,91.74647081999865,53385.29077320001 2023-10-28,08:46:35.000,301,11035190,13445,0,1698482794,12834.920760469999,91.97204297999997,53384.843597520005 2023-10-28,08:46:36.000,301,11035198,13485,0,1698482795,12834.22692054,92.06368166999891,53384.49424152 2023-10-28,08:46:37.000,301,11035201,13485,0,1698482796,12833.849687179994,91.90860080999846,53384.15885976 2023-10-28,08:46:38.000,301,11035212,13285,0,1698482797,12834.00462231,91.3446704099988,53383.91431056 2023-10-28,08:46:39.000,301,11035174,13165,0,1698482798,12834.381855669992,90.74549436000234,53383.71168408001 2023-10-28,08:46:40.000,301,11035224,13325,0,1698482799,12834.449218770002,90.53402045999974,53383.550980320004 2023-10-28,08:46:41.000,301,11035201,13285,0,1698482800,12834.173030059996,90.86532956999872,53383.41822504 2023-10-28,08:46:42.000,301,11035179,13445,0,1698482801,12834.071985409995,91.27417910999793,53383.37630232001 2023-10-28,08:46:43.000,301,11035197,13445,0,1698482802,12834.348174120001,91.16844216000027,53383.299444 2023-10-28,08:46:44.000,301,11035237,13125,0,1698482803,12834.577208659997,90.81598566000321,53383.215598560004 2023-10-28,08:46:45.000,301,11035232,13365,0,1698482804,12834.516581869997,90.62565914999868,53383.13175312 2023-10-28,08:46:46.000,301,11035218,13285,0,1698482805,12834.301019949991,90.67500306000147,53383.03393344 2023-10-28,08:46:47.000,301,11035215,13485,0,1698482806,12834.011358619995,90.83713305000128,53382.831306960004 2023-10-28,08:46:48.000,301,11035216,13285,0,1698482807,12834.0652491,90.71024870999827,53382.60771912001 2023-10-28,08:46:49.000,301,11035202,13205,0,1698482808,12834.294283639996,90.23795700000483,53382.44002824001 2023-10-28,08:46:50.000,301,11035180,13125,0,1698482809,12834.530054490002,89.57533877999958,53382.19547904 2023-10-28,08:46:51.000,301,11035181,13125,0,1698482810,12834.907287849994,88.77173795999988,53382.062723760006 2023-10-28,08:46:52.000,301,11035219,13205,0,1698482811,12835.36535693,88.17961104000278,53381.92298136 2023-10-28,08:46:53.000,301,11035221,13125,0,1698482812,12835.614600399997,87.62977890000184,53381.76926472001 2023-10-28,08:46:54.000,301,11035178,13085,0,1698482813,12835.634809329997,87.20683110000391,53381.59458672 2023-10-28,08:46:55.000,301,11035192,13085,0,1698482814,12835.641545639992,86.97420981000323,53381.31510192001 2023-10-28,08:46:56.000,301,11035245,13085,0,1698482815,12835.816689699997,87.06584850000218,53381.08452696 2023-10-28,08:46:57.000,301,11035161,13285,0,1698482816,12836.106351029994,87.22797849000199,53380.97273304 2023-10-28,08:46:58.000,301,11035235,13125,0,1698482817,12836.48358439,87.17158544999984,53380.97972016001 2023-10-28,08:46:59.000,301,11035202,13365,0,1698482818,12836.54421118,86.56536027000402,53380.93081032001 2023-10-28,08:47:00.000,301,11035184,13085,0,1698482819,12836.038987929998,85.78995597000176,53380.853952 2023-10-28,08:47:01.000,301,11035228,13205,0,1698482820,12835.42598372,85.05684645000292,53380.75613232 2023-10-28,08:47:02.000,301,11035219,13245,0,1698482821,12835.07569559999,84.36603171000024,53380.73517096 2023-10-28,08:47:03.000,301,11035167,13285,0,1698482822,12835.001596189999,83.71046262000164,53380.63036416 2023-10-28,08:47:04.000,301,11035193,13045,0,1698482823,12835.09590452999,83.29456395000307,53380.58145432 2023-10-28,08:47:05.000,301,11035244,13165,0,1698482824,12835.42598372,83.20997439000348,53380.65831264 2023-10-28,08:47:06.000,301,11035252,12965,0,1698482825,12835.910998040003,83.24522004000028,53380.82600352 2023-10-28,08:47:07.000,301,11035222,13005,0,1698482826,12836.38253974,83.52718524000375,53381.105488320005 2023-10-28,08:47:08.000,301,11035216,13205,0,1698482827,12837.103324909993,83.80210131000058,53381.38497312001 2023-10-28,08:47:09.000,301,11035211,13285,0,1698482828,12838.073353549997,84.15455781000492,53381.6924064 2023-10-28,08:47:10.000,301,11035177,12965,0,1698482829,12839.03664587999,84.7325864700033,53382.08368512001 2023-10-28,08:47:11.000,301,11035181,13245,0,1698482830,12840.13466440999,85.31766426000104,53382.36316992 2023-10-28,08:47:12.000,301,11035193,13005,0,1698482831,12841.21921032,85.52208903000428,53382.831306960004 2023-10-28,08:47:13.000,301,11035214,12925,0,1698482832,12842.276810989999,85.51503989999765,53383.27149552 2023-10-28,08:47:14.000,301,11035229,13245,0,1698482833,12843.361356899994,85.40225382000062,53383.71168408001 2023-10-28,08:47:15.000,301,11035210,13205,0,1698482834,12843.947415869996,85.92388944000413,53384.04007872 2023-10-28,08:47:16.000,301,11035188,13485,0,1698482835,12844.681673659994,86.36093550000078,53384.43135744001 2023-10-28,08:47:17.000,301,11035214,13445,0,1698482836,12845.254260009991,86.53716374999931,53384.794687680005 2023-10-28,08:47:18.000,301,11035193,13765,0,1698482837,12845.577602889993,86.69224460999976,53385.19295352001 2023-10-28,08:47:19.000,301,11035219,13245,0,1698482838,12845.833582669999,86.86142372999893,53385.45846408001 2023-10-28,08:47:20.000,301,11035242,13365,0,1698482839,12845.746010639989,86.98830807000195,53385.70301328001 2023-10-28,08:47:21.000,301,11035196,13085,0,1698482840,12845.766219569989,87.36896109000372,53386.05236928 2023-10-28,08:47:22.000,301,11035237,13205,0,1698482841,12845.92789100999,88.00338279000425,53386.37377680001 2023-10-28,08:47:23.000,301,11035227,13165,0,1698482842,12846.21755234,88.87042577999819,53386.618326 2023-10-28,08:47:24.000,301,11035204,13165,0,1698482843,12846.689094039997,89.61058443000366,53386.86986232001 2023-10-28,08:47:25.000,301,11035215,13245,0,1698482844,12847.45703338,90.30139916999906,53387.023578960005 2023-10-28,08:47:26.000,301,11035209,13325,0,1698482845,12848.878394790001,90.40008699000464,53387.27511528 2023-10-28,08:47:27.000,301,11035234,13325,0,1698482846,12850.481636570003,90.0123848400035,53387.51966448001 2023-10-28,08:47:28.000,301,11035224,13165,0,1698482847,12851.896261669994,89.70927225000196,53387.813123520005 2023-10-28,08:47:29.000,301,11035198,13125,0,1698482848,12853.155951639994,89.75861616000475,53388.02273712001 2023-10-28,08:47:30.000,301,11035228,13285,0,1698482849,12854.355014819994,89.97009006000008,53388.26029920001 2023-10-28,08:47:31.000,301,11035245,12845,0,1698482850,12855.614704789994,90.0476304900003,53388.4699128 2023-10-28,08:47:32.000,301,11035171,13445,0,1698482851,12856.672305459993,90.15336743999796,53388.7843332 2023-10-28,08:47:33.000,301,11035205,12965,0,1698482852,12857.595179930002,90.10402353000245,53388.97298544 2023-10-28,08:47:34.000,301,11035219,13445,0,1698482853,12858.565208569991,89.8361565899977,53389.16163768 2023-10-28,08:47:35.000,301,11035203,13525,0,1698482854,12859.595863999995,89.68107573000452,53389.21054752 2023-10-28,08:47:36.000,301,11035208,13085,0,1698482855,12860.532211089994,89.51894574000471,53389.29439296001 2023-10-28,08:47:37.000,301,11035173,13285,0,1698482856,12861.077852199996,89.15944011000101,53389.36426416001 2023-10-28,08:47:38.000,301,11035225,13405,0,1698482857,12861.394458770003,88.96911360000377,53389.385225519996 2023-10-28,08:47:39.000,301,11035213,13405,0,1698482858,12861.91989094999,88.82108187000267,53389.3782384 2023-10-28,08:47:40.000,301,11035184,13125,0,1698482859,12862.391432650002,88.6871484000003,53389.3083672 2023-10-28,08:47:41.000,301,11035217,13405,0,1698482860,12863.03811840999,88.48272363000433,53389.23150888 2023-10-28,08:47:42.000,301,11035232,13325,0,1698482861,12863.543341659992,88.11616887000127,53389.21054752 2023-10-28,08:47:43.000,301,11035225,13245,0,1698482862,12863.792585130002,88.15141451999807,53389.04285664 2023-10-28,08:47:44.000,301,11035172,13325,0,1698482863,12863.806057749993,88.48977276000369,53388.938049840006 2023-10-28,08:47:45.000,301,11035216,13245,0,1698482864,12863.657858929997,88.99026099000184,53388.700487760005 2023-10-28,08:47:46.000,301,11035182,13245,0,1698482865,12863.24694402,89.44845444000384,53388.56074536 2023-10-28,08:47:47.000,301,11035212,12925,0,1698482866,12862.964019,89.41320878999977,53388.45593856001 2023-10-28,08:47:48.000,301,11035188,13125,0,1698482867,12862.809083869994,89.29337358000339,53388.33715752001 2023-10-28,08:47:49.000,301,11035221,13245,0,1698482868,12862.654148739988,88.88452404000418,53388.16247952 2023-10-28,08:47:50.000,301,11035205,13405,0,1698482869,12862.297124309996,88.33469190000324,53387.99478864 2023-10-28,08:47:51.000,301,11035212,13125,0,1698482870,12861.663911169999,88.27829886000109,53387.694342480005 2023-10-28,08:47:52.000,301,11035209,13325,0,1698482871,12861.522448659998,88.27829886000109,53387.4567804 2023-10-28,08:47:53.000,301,11035221,13165,0,1698482872,12861.663911169999,88.27829886000109,53387.26812816 2023-10-28,08:47:54.000,301,11035214,13405,0,1698482873,12861.85926415999,88.22190581999894,53387.10043728 2023-10-28,08:47:55.000,301,11035181,13325,0,1698482874,12862.0882987,88.11616887000127,53386.86986232001 2023-10-28,08:47:56.000,301,11035231,13045,0,1698482875,12862.303860619992,88.08092322000448,53386.639287360005 2023-10-28,08:47:57.000,301,11035258,13445,0,1698482876,12862.829292799994,87.75666324000485,53386.56242904001 2023-10-28,08:47:58.000,301,11035244,13245,0,1698482877,12863.482714869991,87.00945546000003,53386.471596480005 2023-10-28,08:47:59.000,301,11035246,13165,0,1698482878,12864.43927088999,86.18470725000225,53386.26897 2023-10-28,08:48:00.000,301,11035234,13405,0,1698482879,12865.254364399989,85.69126815000345,53386.14320184 2023-10-28,08:48:01.000,301,11035185,13125,0,1698482880,12866.082930529992,85.34586077999847,53386.08031776001 2023-10-28,08:48:02.000,301,11035207,13085,0,1698482881,12867.04622286,85.00045341000077,53386.04538216 2023-10-28,08:48:03.000,301,11035223,13165,0,1698482882,12867.511028249988,84.82422516000224,53385.91262688001 2023-10-28,08:48:04.000,301,11035199,13045,0,1698482883,12867.147267510001,84.60570213000028,53385.78685872 2023-10-28,08:48:05.000,301,11035206,13165,0,1698482884,12866.608362709994,84.57045648000349,53385.570258 2023-10-28,08:48:06.000,301,11035229,13125,0,1698482885,12866.258074589998,84.50701431000198,53385.21391488 2023-10-28,08:48:07.000,301,11035266,13085,0,1698482886,12866.507318059994,84.33078606000345,53384.962378560005 2023-10-28,08:48:08.000,301,11035205,13445,0,1698482887,12866.75656152999,83.90078912999888,53384.7318036 2023-10-28,08:48:09.000,301,11035219,13485,0,1698482888,12866.999068689991,83.29456395000307,53384.48026728001 2023-10-28,08:48:10.000,301,11035208,13325,0,1698482889,12867.140531199992,82.81522311000299,53384.14488552001 2023-10-28,08:48:11.000,301,11035189,13245,0,1698482890,12867.268521090002,82.05391706999944,53383.86540072 2023-10-28,08:48:12.000,301,11035196,13405,0,1698482891,12867.389774670002,81.34900406999805,53383.571941680006 2023-10-28,08:48:13.000,301,11035221,13405,0,1698482892,12867.77374433999,80.91900714000076,53383.31341824 2023-10-28,08:48:14.000,301,11035254,13325,0,1698482893,12868.366539620001,80.57359977000306,53383.01297208001 2023-10-28,08:48:15.000,301,11035234,13165,0,1698482894,12868.891971799989,80.36212587000045,53382.684577440006 2023-10-28,08:48:16.000,301,11035192,12885,0,1698482895,12869.27594146999,80.31278195999766,53382.41906688001 2023-10-28,08:48:17.000,301,11035195,13445,0,1698482896,12869.42414029,80.39032238999789,53382.10464648001 2023-10-28,08:48:18.000,301,11035245,13445,0,1698482897,12869.10079741,80.82736845000181,53381.90202 2023-10-28,08:48:19.000,301,11035212,13085,0,1698482898,12868.582101539992,81.53933058000257,53381.538689760004 2023-10-28,08:48:20.000,301,11035170,13125,0,1698482899,12868.218340799991,81.96932750999986,53381.16138528 2023-10-28,08:48:21.000,301,11035208,13405,0,1698482900,12868.171186629996,82.18785054000182,53380.80504216 2023-10-28,08:48:22.000,301,11035227,13285,0,1698482901,12867.989306259995,82.58260182000231,53380.44171192 2023-10-28,08:48:23.000,301,11035251,13245,0,1698482902,12867.91520684999,82.82932137000171,53380.099343040005 2023-10-28,08:48:24.000,301,11035168,13525,0,1698482903,12867.928679469995,82.9139109300013,53379.77793552 2023-10-28,08:48:25.000,301,11035226,12925,0,1698482904,12868.04319674,83.61882393000269,53379.309798480004 2023-10-28,08:48:26.000,301,11035224,13125,0,1698482905,12868.278967589991,84.7325864700033,53379.12813336 2023-10-28,08:48:27.000,301,11035193,13045,0,1698482906,12868.710091430003,85.6701207599981,53378.771790239996 2023-10-28,08:48:28.000,301,11035205,13245,0,1698482907,12869.558866489991,86.02257726000244,53378.55518952 2023-10-28,08:48:29.000,301,11035209,13085,0,1698482908,12870.239233799999,86.26929681000183,53378.38051152 2023-10-28,08:48:30.000,301,11035232,13245,0,1698482909,12870.59625822999,86.76273591000063,53378.17089792 2023-10-28,08:48:31.000,301,11035175,13485,0,1698482910,12870.737720739991,87.28437153000414,53377.91237448001 2023-10-28,08:48:32.000,301,11035236,13325,0,1698482911,12870.986964210002,87.34076456999901,53377.86346464001 2023-10-28,08:48:33.000,301,11035198,13005,0,1698482912,12871.229471369988,87.32666631000029,53377.77263208001 2023-10-28,08:48:34.000,301,11035173,13325,0,1698482913,12871.55281424999,87.51699282000482,53377.74468360001 2023-10-28,08:48:35.000,301,11035211,12965,0,1698482914,12872.206236320002,87.79190889000165,53377.83551616 2023-10-28,08:48:36.000,301,11035202,13085,0,1698482915,12872.89333993999,87.86944932000188,53377.91237448001 2023-10-28,08:48:37.000,301,11035245,13285,0,1698482916,12873.540025699993,87.91879323000467,53378.038142640005 2023-10-28,08:48:38.000,301,11035224,13565,0,1698482917,12874.01156739999,87.82010540999909,53378.17089792 2023-10-28,08:48:39.000,301,11035204,13365,0,1698482918,12874.247338249996,88.01043192000361,53378.22679488001 2023-10-28,08:48:40.000,301,11035241,13325,0,1698482919,12874.638044229992,88.28534799000045,53378.436408479996 2023-10-28,08:48:41.000,301,11035210,13445,0,1698482920,12875.183685339995,88.64485362000414,53378.51326680001 2023-10-28,08:48:42.000,301,11035232,12965,0,1698482921,12875.944888370002,89.12419446000422,53378.76480312 2023-10-28,08:48:43.000,301,11035200,13125,0,1698482922,12876.53094733999,89.7374687699994,53379.00935232 2023-10-28,08:48:44.000,301,11035210,12925,0,1698482923,12877.009225349997,90.00533571000415,53379.14909472 2023-10-28,08:48:45.000,301,11035193,13205,0,1698482924,12877.53465753,90.06877787999838,53379.20499168001 2023-10-28,08:48:46.000,301,11035238,13525,0,1698482925,12878.349751039997,89.87140224000177,53379.37268256001 2023-10-28,08:48:47.000,301,11035181,13085,0,1698482926,12879.211998719991,89.38501227000233,53379.477489360004 2023-10-28,08:48:48.000,301,11035198,13605,0,1698482927,12880.09445533,88.74354144000245,53379.54037344001 2023-10-28,08:48:49.000,301,11035193,13405,0,1698482928,12880.821976810003,88.37698667999939,53379.68710296001 2023-10-28,08:48:50.000,301,11035216,13005,0,1698482929,12881.29351851,88.23600407999766,53379.715051440005 2023-10-28,08:48:51.000,301,11035211,13405,0,1698482930,12881.852632239992,88.1584636500047,53379.93863928 2023-10-28,08:48:52.000,301,11035208,12965,0,1698482931,12882.38480072999,88.0950214800032,53380.050433200006 2023-10-28,08:48:53.000,301,11035197,13405,0,1698482932,12882.977596010001,88.18666017000214,53380.19017560001 2023-10-28,08:48:54.000,301,11035234,13405,0,1698482933,12883.597336529994,88.25010234000365,53380.23908544001 2023-10-28,08:48:55.000,301,11035195,13285,0,1698482934,12884.372012179992,88.32059364000452,53380.26004680001 2023-10-28,08:48:56.000,301,11035254,12925,0,1698482935,12885.17363307,88.23600407999766,53380.26004680001 2023-10-28,08:48:57.000,301,11035218,13085,0,1698482936,12886.25144267,88.15141451999807,53380.28799528001 2023-10-28,08:48:58.000,301,11035211,13405,0,1698482937,12887.787321349992,87.9822353999989,53380.37882784001 2023-10-28,08:48:59.000,301,11035222,13445,0,1698482938,12889.363617889998,87.96108801000082,53380.54651872001 2023-10-28,08:49:00.000,301,11035247,13365,0,1698482939,12890.690670959993,87.74961410999822,53380.69324824001 2023-10-28,08:49:01.000,301,11035199,13165,0,1698482940,12891.586600189992,87.81305627999973,53380.74215808001 2023-10-28,08:49:02.000,301,11035261,13685,0,1698482941,12892.22654964,88.03862844000105,53381.04260424 2023-10-28,08:49:03.000,301,11035209,13125,0,1698482942,12892.40843001,88.11616887000127,53381.14741104001 2023-10-28,08:49:04.000,301,11035232,13645,0,1698482943,12892.657673479996,88.24305321000429,53381.28016632 2023-10-28,08:49:05.000,301,11035239,13285,0,1698482944,12893.048379459993,88.46157623999898,53381.40593448 2023-10-28,08:49:06.000,301,11035192,13245,0,1698482945,12893.250468759994,88.89157317000354,53381.46183144001 2023-10-28,08:49:07.000,301,11035201,13085,0,1698482946,12893.573811639995,88.98321186000248,53381.58061248001 2023-10-28,08:49:08.000,301,11035185,13245,0,1698482947,12894.173343230003,88.59550971000135,53381.678432160006 2023-10-28,08:49:09.000,301,11035213,13285,0,1698482948,12894.63814861999,87.96108801000082,53381.80420032 2023-10-28,08:49:10.000,301,11035217,13405,0,1698482949,12894.68530279,87.39715761000116,53381.88105864 2023-10-28,08:49:11.000,301,11035224,13005,0,1698482950,12894.70551172,86.96716068000387,53381.90202 2023-10-28,08:49:12.000,301,11035211,13485,0,1698482951,12895.096217699996,86.55126200999803,53381.93695560001 2023-10-28,08:49:13.000,301,11035249,13285,0,1698482952,12895.722694529999,86.08601943000394,53382.04874952 2023-10-28,08:49:14.000,301,11035219,12925,0,1698482953,12896.322226119992,85.92388944000413,53382.10464648001 2023-10-28,08:49:15.000,301,11035210,13205,0,1698482954,12896.632096380003,85.94503683000221,53382.160543440004 2023-10-28,08:49:16.000,301,11035219,13165,0,1698482955,12896.638832689998,86.25519855000312,53382.22342752001 2023-10-28,08:49:17.000,301,11035235,13445,0,1698482956,12896.692723169988,86.64290070000425,53382.36316992 2023-10-28,08:49:18.000,301,11035263,12925,0,1698482957,12896.968911879994,86.84027634000086,53382.426054 2023-10-28,08:49:19.000,301,11035208,13285,0,1698482958,12897.420244649991,86.80503069000406,53382.50989944001 2023-10-28,08:49:20.000,301,11035226,13165,0,1698482959,12897.972622069989,86.54421287999867,53382.58675776001 2023-10-28,08:49:21.000,301,11035242,13245,0,1698482960,12898.491317939995,86.32568985000398,53382.6706032 2023-10-28,08:49:22.000,301,11035207,13285,0,1698482961,12898.848342370002,86.3750337599995,53382.79637136 2023-10-28,08:49:23.000,301,11035204,13005,0,1698482962,12899.41419240999,86.61470417999953,53382.94310088001 2023-10-28,08:49:24.000,301,11035206,13285,0,1698482963,12900.229285920002,86.6499498300036,53383.09681752 2023-10-28,08:49:25.000,301,11035239,13085,0,1698482964,12900.91638953999,86.54421287999867,53383.22258568 2023-10-28,08:49:26.000,301,11035202,13245,0,1698482965,12901.246468730002,86.41732854000293,53383.32040536 2023-10-28,08:49:27.000,301,11035216,13365,0,1698482966,12901.367722310002,86.36798463000014,53383.37630232001 2023-10-28,08:49:28.000,301,11035228,13125,0,1698482967,12901.87294555999,86.26929681000183,53383.59989016 2023-10-28,08:49:29.000,301,11035251,13125,0,1698482968,12902.667830140002,85.97323334999965,53383.718671200004 2023-10-28,08:49:30.000,301,11035209,13245,0,1698482969,12903.44250579,85.6348751100013,53384.01911736001 2023-10-28,08:49:31.000,301,11035227,13165,0,1698482970,12904.035301069998,85.28241861000424,53384.2776408 2023-10-28,08:49:32.000,301,11035257,13085,0,1698482971,12904.61462372999,85.14848514000187,53384.57109984001 2023-10-28,08:49:33.000,301,11035272,13125,0,1698482972,12905.308463659989,85.24012383000081,53384.88552024001 2023-10-28,08:49:34.000,301,11035222,13205,0,1698482973,12905.77326904999,85.40930294999998,53385.06718536 2023-10-28,08:49:35.000,301,11035210,13405,0,1698482974,12905.854104769991,85.52913816000364,53385.227889120004 2023-10-28,08:49:36.000,301,11035233,13365,0,1698482975,12905.73285118999,85.67716989000473,53385.42352848 2023-10-28,08:49:37.000,301,11035190,13165,0,1698482976,12905.55097081999,85.93798770000285,53385.61916784 2023-10-28,08:49:38.000,301,11035217,13325,0,1698482977,12905.342145209994,86.12126508000074,53385.633142080005 2023-10-28,08:49:39.000,301,11035241,13285,0,1698482978,12905.49708034,86.08601943000394,53385.751923120006 2023-10-28,08:49:40.000,301,11035237,13325,0,1698482979,12905.77326904999,86.04372465000051,53385.7100004 2023-10-28,08:49:41.000,301,11035233,13605,0,1698482980,12905.786741669996,86.07897030000458,53385.82878144 2023-10-28,08:49:42.000,301,11035206,13405,0,1698482981,12905.584652369995,86.16355986000417,53385.849742800005 2023-10-28,08:49:43.000,301,11035191,13405,0,1698482982,12905.099638049993,86.51601636000123,53385.7798716 2023-10-28,08:49:44.000,301,11035265,13445,0,1698482983,12904.527051699995,86.96716068000387,53385.71698752 2023-10-28,08:49:45.000,301,11035241,13045,0,1698482984,12903.920783799993,87.58748411999841,53385.570258 2023-10-28,08:49:46.000,301,11035255,13005,0,1698482985,12903.550286749996,88.38403580999875,53385.45147696 2023-10-28,08:49:47.000,301,11035184,13365,0,1698482986,12903.35493375999,89.13124359000358,53385.35365728 2023-10-28,08:49:48.000,301,11035223,13405,0,1698482987,12903.476187339991,89.78681268000219,53385.33269592 2023-10-28,08:49:49.000,301,11035215,13005,0,1698482988,12903.469451029996,90.52697133000038,53385.227889120004 2023-10-28,08:49:50.000,301,11035210,13245,0,1698482989,12903.36167007,91.33057215000008,53385.26981184001 2023-10-28,08:49:51.000,301,11035209,13285,0,1698482990,12903.25388910999,92.18351688000257,53385.08814672 2023-10-28,08:49:52.000,301,11035195,13325,0,1698482991,12903.32125221,92.83203684000182,53385.15103080001 2023-10-28,08:49:53.000,301,11035224,13125,0,1698482992,12903.516605199991,93.28318116000446,53385.23487624 2023-10-28,08:49:54.000,301,11035232,13125,0,1698482993,12903.563759370001,93.51580244999786,53385.21391488 2023-10-28,08:49:55.000,301,11035210,13085,0,1698482994,12903.550286749996,93.74842373999854,53385.21391488 2023-10-28,08:49:56.000,301,11035207,13165,0,1698482995,12903.637858779992,94.04448720000073,53385.24186336001 2023-10-28,08:49:57.000,301,11035208,12925,0,1698482996,12904.015092139998,94.18546980000247,53385.28378608 2023-10-28,08:49:58.000,301,11035224,13125,0,1698482997,12904.57420586999,94.27005936000205,53385.31173456 2023-10-28,08:49:59.000,301,11035258,13365,0,1698482998,12904.958175539992,94.38989456999843,53385.297760320005 2023-10-28,08:50:00.000,301,11035212,13285,0,1698482999,12905.268045799989,94.4603858699993,53385.31173456 2023-10-28,08:50:01.000,301,11035217,13165,0,1698483000,12905.79347797999,94.50268065000273,53385.21391488 2023-10-28,08:50:02.000,301,11035220,13165,0,1698483001,12906.285228610002,94.82694063000235,53385.2558376 2023-10-28,08:50:03.000,301,11035243,13205,0,1698483002,12906.73656138,95.20759365000413,53385.19295352001 2023-10-28,08:50:04.000,301,11035193,13245,0,1698483003,12907.228312009996,95.36267451000458,53385.07417248001 2023-10-28,08:50:05.000,301,11035216,13245,0,1698483004,12907.767216809989,95.27103581999836,53384.98333992001 2023-10-28,08:50:06.000,301,11035267,13245,0,1698483005,12908.420638880001,95.1300532200039,53384.89949448 2023-10-28,08:50:07.000,301,11035233,13285,0,1698483006,12908.959543679994,95.19349538999813,53384.794687680005 2023-10-28,08:50:08.000,301,11035245,13205,0,1698483007,12909.3771949,95.29218321000371,53384.696868000006 2023-10-28,08:50:09.000,301,11035222,13125,0,1698483008,12909.673592539992,95.43316580999817,53384.49424152 2023-10-28,08:50:10.000,301,11035243,13085,0,1698483009,12909.720746710002,95.48250972000096,53384.29860216 2023-10-28,08:50:11.000,301,11035219,13285,0,1698483010,12909.55907527,95.20759365000413,53384.1029628 2023-10-28,08:50:12.000,301,11035180,13325,0,1698483011,12909.511921099991,94.43218935000186,53383.92129768 2023-10-28,08:50:13.000,301,11035197,13205,0,1698483012,12909.619702060001,93.5228515800045,53383.7536068 2023-10-28,08:50:14.000,301,11035221,13365,0,1698483013,12909.700537780001,92.78974205999839,53383.48809624 2023-10-28,08:50:15.000,301,11035237,12845,0,1698483014,12909.848736599997,92.28925383000023,53383.187650080006 2023-10-28,08:50:16.000,301,11035232,13445,0,1698483015,12909.848736599997,91.9015516799991,53382.92912664 2023-10-28,08:50:17.000,301,11035234,13125,0,1698483016,12909.586020509996,91.39401432000159,53382.64265472 2023-10-28,08:50:18.000,301,11035224,13365,0,1698483017,12909.29635918,90.66090480000275,53382.43304112 2023-10-28,08:50:19.000,301,11035225,13365,0,1698483018,12909.242468699995,90.25205526000354,53382.34220856001 2023-10-28,08:50:20.000,301,11035212,13245,0,1698483019,12909.22899607999,90.22385873999883,53382.23740176 2023-10-28,08:50:21.000,301,11035213,13165,0,1698483020,12909.202050839995,90.48467655000422,53382.041762400004 2023-10-28,08:50:22.000,301,11035222,13045,0,1698483021,12909.11447881,90.7172978400049,53381.99983968 2023-10-28,08:50:23.000,301,11035218,13245,0,1698483022,12908.946071059989,91.10499998999876,53381.943942720005 2023-10-28,08:50:24.000,301,11035227,13285,0,1698483023,12908.925862129989,91.69712691000313,53381.8321488 2023-10-28,08:50:25.000,301,11035205,13245,0,1698483024,12908.898916889993,92.14122209999914,53381.78323896 2023-10-28,08:50:26.000,301,11035242,13245,0,1698483025,12908.770926999998,92.20466427000065,53381.80420032 2023-10-28,08:50:27.000,301,11035248,13205,0,1698483026,12908.609255559997,92.17646775000321,53381.90900712 2023-10-28,08:50:28.000,301,11035265,13325,0,1698483027,12908.481265670001,91.97909210999933,53381.895032880006 2023-10-28,08:50:29.000,301,11035229,13285,0,1698483028,12908.582310320002,91.83810951000487,53381.90900712 2023-10-28,08:50:30.000,301,11035260,13205,0,1698483029,12908.885444269989,91.51384952999797,53381.90202 2023-10-28,08:50:31.000,301,11035258,13245,0,1698483030,12909.10774249999,90.94286999999895,53381.76926472001 2023-10-28,08:50:32.000,301,11035264,13525,0,1698483031,12909.464766929996,90.38598872999864,53381.7622776 2023-10-28,08:50:33.000,301,11035207,13445,0,1698483032,12909.747691949997,90.11812179000117,53381.6924064 2023-10-28,08:50:34.000,301,11035198,13205,0,1698483033,12909.868945529997,89.87845137000113,53381.57362536 2023-10-28,08:50:35.000,301,11035224,13445,0,1698483034,12909.956517559993,89.7022231200026,53381.370998880004 2023-10-28,08:50:36.000,301,11035196,13525,0,1698483035,12910.010408039998,89.5894370399983,53381.18933376 2023-10-28,08:50:37.000,301,11035243,13085,0,1698483036,12910.010408039998,89.71632138000132,53381.02863000001 2023-10-28,08:50:38.000,301,11035225,13285,0,1698483037,12910.084507449988,89.948942670002,53380.7491452 2023-10-28,08:50:39.000,301,11035225,13245,0,1698483038,12910.35395985,90.13222004999989,53380.46267328 2023-10-28,08:50:40.000,301,11035219,13045,0,1698483039,12910.603203319995,90.46352915999887,53380.15524 2023-10-28,08:50:41.000,301,11035208,13205,0,1698483040,12910.852446789992,90.9499191299983,53379.99453624001 2023-10-28,08:50:42.000,301,11035277,13205,0,1698483041,12911.101690260002,91.23188433000178,53379.77793552 2023-10-28,08:50:43.000,301,11035213,13445,0,1698483042,12911.229680149998,91.49270213999989,53379.477489360004 2023-10-28,08:50:44.000,301,11035220,13325,0,1698483043,12911.478923619994,91.75351994999801,53379.23992728 2023-10-28,08:50:45.000,301,11035218,13525,0,1698483044,12911.86962959999,92.23286078999809,53378.94646824001 2023-10-28,08:50:46.000,301,11035273,13005,0,1698483045,12912.509579049998,92.56416990000434,53378.708906160005 2023-10-28,08:50:47.000,301,11035203,13205,0,1698483046,12912.839658239995,92.83908597000118,53378.45038272 2023-10-28,08:50:48.000,301,11035201,13205,0,1698483047,12912.88681240999,93.15629682000144,53378.21980776 2023-10-28,08:50:49.000,301,11035233,13245,0,1698483048,12912.610623699999,93.2126898600036,53377.99621992 2023-10-28,08:50:50.000,301,11035218,13325,0,1698483049,12912.044773659996,93.19154246999824,53377.75865784 2023-10-28,08:50:51.000,301,11035188,12925,0,1698483050,12911.761848639995,93.30432855000254,53377.47218592 2023-10-28,08:50:52.000,301,11035179,13445,0,1698483051,12911.943729009996,93.63563766000152,53377.28353368 2023-10-28,08:50:53.000,301,11035170,13565,0,1698483052,12912.159290930002,93.88940634000028,53376.99007464 2023-10-28,08:50:54.000,301,11035201,13285,0,1698483053,12912.469161189998,94.17137154000375,53376.89225496 2023-10-28,08:50:55.000,301,11035228,13165,0,1698483054,12912.543260599989,94.5731719500036,53376.59180880001 2023-10-28,08:50:56.000,301,11035221,13125,0,1698483055,12912.624096319989,94.83398976000171,53376.361233840005 2023-10-28,08:50:57.000,301,11035212,13005,0,1698483056,12912.900285029995,94.98907062000217,53376.10969752 2023-10-28,08:50:58.000,301,11035211,13285,0,1698483057,12913.189946359991,95.11595495999791,53375.8232256 2023-10-28,08:50:59.000,301,11035218,13485,0,1698483058,12913.607597579998,95.24283930000092,53375.73239304001 2023-10-28,08:51:00.000,301,11035197,13405,0,1698483059,12913.843368429989,95.46841146000224,53375.53675368 2023-10-28,08:51:01.000,301,11035228,13085,0,1698483060,12913.998303559994,95.5741484099999,53375.36207568 2023-10-28,08:51:02.000,301,11035256,13445,0,1698483061,12914.05219404,95.64463971000077,53375.27823024001 2023-10-28,08:51:03.000,301,11035261,13485,0,1698483062,12913.96462200999,95.87726100000145,53374.99874544 2023-10-28,08:51:04.000,301,11035257,13525,0,1698483063,12913.951149389999,96.11693142000149,53374.89393864001 2023-10-28,08:51:05.000,301,11035189,13245,0,1698483064,12913.836632119994,96.15922619999765,53374.59349248 2023-10-28,08:51:06.000,301,11035233,13005,0,1698483065,12913.688433299998,96.11693142000149,53374.50964704001 2023-10-28,08:51:07.000,301,11035251,13245,0,1698483066,12913.392035659992,96.06053837999934,53374.39086600001 2023-10-28,08:51:08.000,301,11035208,13325,0,1698483067,12913.11584695,96.07463663999806,53374.32099480001 2023-10-28,08:51:09.000,301,11035193,12925,0,1698483068,12912.84639454999,96.08873490000406,53374.132342560006 2023-10-28,08:51:10.000,301,11035226,13565,0,1698483069,12912.590414769998,96.03939099000127,53373.9017676 2023-10-28,08:51:11.000,301,11035221,13245,0,1698483070,12911.862893289996,96.37070010000025,53373.5873472 2023-10-28,08:51:12.000,301,11035215,13525,0,1698483071,12911.128635499997,96.75135312000202,53373.32183664 2023-10-28,08:51:13.000,301,11035212,13365,0,1698483072,12910.401114019995,96.75135312000202,53373.03536472 2023-10-28,08:51:14.000,301,11035213,13605,0,1698483073,12909.747691949997,96.61741964999965,53372.7488928 2023-10-28,08:51:15.000,301,11035210,13285,0,1698483074,12909.47823955,96.25086489000387,53372.406523920006 2023-10-28,08:51:16.000,301,11035247,13325,0,1698483075,12909.41761276,95.74332752999908,53372.071142160006 2023-10-28,08:51:17.000,301,11035196,13285,0,1698483076,12909.49844848,94.98202149000281,53371.80563160001 2023-10-28,08:51:18.000,301,11035205,13285,0,1698483077,12909.491712169991,94.28415762000077,53371.41435288 2023-10-28,08:51:19.000,301,11035214,13325,0,1698483078,12909.41761276,93.97399589999986,53371.00909992 2023-10-28,08:51:20.000,301,11035207,13325,0,1698483079,12909.363722279995,93.70612896000239,53370.60384696001 2023-10-28,08:51:21.000,301,11035174,13405,0,1698483080,12909.323304419995,93.50170418999915,53370.21955536001 2023-10-28,08:51:22.000,301,11035231,13285,0,1698483081,12909.424349069996,93.31842681000126,53369.93308344001 2023-10-28,08:51:23.000,301,11035223,13045,0,1698483082,12909.545602649996,93.10695290999865,53369.54879184001 2023-10-28,08:51:24.000,301,11035235,13125,0,1698483083,12909.45803062,93.05055987000378,53369.26231992001 2023-10-28,08:51:25.000,301,11035203,12885,0,1698483084,12909.161632979994,93.04351074000442,53368.87802832001 2023-10-28,08:51:26.000,301,11035199,13005,0,1698483085,12908.737245449993,92.83203684000182,53368.45880112 2023-10-28,08:51:27.000,301,11035255,13325,0,1698483086,12908.21854958,92.47958034000476,53368.1723292 2023-10-28,08:51:28.000,301,11035232,13405,0,1698483087,12907.585336439988,92.05663253999955,53367.86489592 2023-10-28,08:51:29.000,301,11035238,13485,0,1698483088,12907.194630459991,91.53499692000332,53367.43169448 2023-10-28,08:51:30.000,301,11035225,13245,0,1698483089,12907.05316794999,90.87942783000472,53367.208106640006 2023-10-28,08:51:31.000,301,11035204,13285,0,1698483090,12906.763506619995,90.18861309000204,53366.984518799996 2023-10-28,08:51:32.000,301,11035235,13405,0,1698483091,12906.062930380001,89.58238790999894,53366.6700984 2023-10-28,08:51:33.000,301,11035227,13045,0,1698483092,12905.261309489993,88.97616273000313,53366.41157496001 2023-10-28,08:51:34.000,301,11035180,13445,0,1698483093,12904.655041589991,88.26420060000237,53366.201961360006 2023-10-28,08:51:35.000,301,11035221,13365,0,1698483094,12904.163290959994,87.12224154000432,53365.915489440005 2023-10-28,08:51:36.000,301,11035188,12965,0,1698483095,12903.678276639992,85.95913509000093,53365.67094024001 2023-10-28,08:51:37.000,301,11035195,13085,0,1698483096,12903.15958077,85.02864992999821,53365.40542968001 2023-10-28,08:51:38.000,301,11035226,13005,0,1698483097,12902.721720619993,84.00652608000382,53365.125944880005 2023-10-28,08:51:39.000,301,11035217,13245,0,1698483098,12902.647621210002,83.04079527000431,53364.93729264 2023-10-28,08:51:40.000,301,11035208,13285,0,1698483099,12902.317542019991,82.34293140000227,53364.65082072 2023-10-28,08:51:41.000,301,11035176,13445,0,1698483100,12901.77190090999,81.84244317000412,53364.287490480005 2023-10-28,08:51:42.000,301,11035231,13325,0,1698483101,12901.118478839991,81.33490580999933,53364.14774808 2023-10-28,08:51:43.000,301,11035248,13325,0,1698483102,12900.330330569988,81.123431910004,53363.86127616 2023-10-28,08:51:44.000,301,11035214,13605,0,1698483103,12899.387247169994,81.11638278000464,53363.57480424 2023-10-28,08:51:45.000,301,11035223,13285,0,1698483104,12898.491317939995,81.04589148000377,53363.17653840001 2023-10-28,08:51:46.000,301,11035272,13205,0,1698483105,12897.743587529993,81.02474408999842,53362.945963440005 2023-10-28,08:51:47.000,301,11035201,13525,0,1698483106,12897.110374389995,80.67228759000136,53362.778272560005 2023-10-28,08:51:48.000,301,11035198,13285,0,1698483107,12896.436743389997,80.33392935000302,53362.57564608 2023-10-28,08:51:49.000,301,11035193,13245,0,1698483108,12895.581232019998,80.15770110000449,53362.345071120006 2023-10-28,08:51:50.000,301,11035169,13045,0,1698483109,12894.550576589994,80.15770110000449,53362.08654768 2023-10-28,08:51:51.000,301,11035238,13165,0,1698483110,12893.634438429995,80.37622412999917,53361.64635912001 2023-10-28,08:51:52.000,301,11035186,13365,0,1698483111,12893.075324699988,80.47491195000475,53361.31097736001 2023-10-28,08:51:53.000,301,11035257,13445,0,1698483112,12892.698091339997,80.68638585000008,53361.02450544001 2023-10-28,08:51:54.000,301,11035255,13125,0,1698483113,12892.064878199999,80.70753323999816,53360.717072160005 2023-10-28,08:51:55.000,301,11035232,13445,0,1698483114,12891.728062699993,80.57359977000306,53360.30483208001 2023-10-28,08:51:56.000,301,11035230,13285,0,1698483115,12891.775216870003,80.27753631000087,53360.08124424 2023-10-28,08:51:57.000,301,11035207,12885,0,1698483116,12891.728062699993,80.61589454999921,53359.86464352 2023-10-28,08:51:58.000,301,11035203,13405,0,1698483117,12891.283466239991,81.39834798000084,53359.63406856001 2023-10-28,08:51:59.000,301,11035228,13085,0,1698483118,12890.704143579998,81.99752403000457,53359.29169968 2023-10-28,08:52:00.000,301,11035227,13165,0,1698483119,12890.09113937,82.16670315000374,53359.00522776 2023-10-28,08:52:01.000,301,11035247,13085,0,1698483120,12889.66001552999,82.13145749999967,53358.71875584 2023-10-28,08:52:02.000,301,11035225,13445,0,1698483121,12889.114374420002,81.93408186000306,53358.439271040006 2023-10-28,08:52:03.000,301,11035238,13285,0,1698483122,12888.62262378999,81.66621491999831,53358.082927920004 2023-10-28,08:52:04.000,301,11035186,13125,0,1698483123,12888.124136849998,81.44769189000363,53357.69164920001 2023-10-28,08:52:05.000,301,11035199,13165,0,1698483124,12887.67280408,81.26441450999846,53357.30037048 2023-10-28,08:52:06.000,301,11035229,13325,0,1698483125,12886.965491529998,81.123431910004,53356.83922056 2023-10-28,08:52:07.000,301,11035230,13045,0,1698483126,12886.22449742999,80.95425279000483,53356.37807064001 2023-10-28,08:52:08.000,301,11035168,13005,0,1698483127,12885.348777129992,80.96835105000355,53355.8400624 2023-10-28,08:52:09.000,301,11035233,13285,0,1698483128,12884.641464579989,81.123431910004,53355.29506704001 2023-10-28,08:52:10.000,301,11035155,13365,0,1698483129,12884.338330630002,81.22916886000166,53354.86885272001 2023-10-28,08:52:11.000,301,11035199,13245,0,1698483130,12884.244022289997,81.34900406999805,53354.30988312 2023-10-28,08:52:12.000,301,11035220,13405,0,1698483131,12884.297912770002,81.64506753000023,53353.9186044 2023-10-28,08:52:13.000,301,11035224,13325,0,1698483132,12884.506738379998,82.34293140000227,53353.41553176 2023-10-28,08:52:14.000,301,11035191,13045,0,1698483133,12884.84355387999,83.24522004000028,53352.94739472001 2023-10-28,08:52:15.000,301,11035207,13245,0,1698483134,12885.15342414,84.00652608000382,53352.53515464 2023-10-28,08:52:16.000,301,11035195,13085,0,1698483135,12885.23425986,84.3730808399996,53352.07400472 2023-10-28,08:52:17.000,301,11035228,13045,0,1698483136,12885.119742589995,84.75373386000138,53351.69670024 2023-10-28,08:52:18.000,301,11035213,13125,0,1698483137,12885.10626996999,85.02160079999885,53351.28446016 2023-10-28,08:52:19.000,301,11035182,13085,0,1698483138,12885.261205099996,85.15553427000123,53350.88619432001 2023-10-28,08:52:20.000,301,11035179,13125,0,1698483139,12885.335304510001,84.98635515000205,53350.50190272001 2023-10-28,08:52:21.000,301,11035267,13365,0,1698483140,12885.10626996999,84.69734081999923,53350.08966264 2023-10-28,08:52:22.000,301,11035168,13245,0,1698483141,12884.95133484,84.26734389000194,53349.80319072 2023-10-28,08:52:23.000,301,11035225,13245,0,1698483142,12884.82334494999,83.83734696000465,53349.363002160004 2023-10-28,08:52:24.000,301,11035230,13165,0,1698483143,12884.78292708999,83.28751482000371,53349.05556888 2023-10-28,08:52:25.000,301,11035245,13005,0,1698483144,12884.729036609999,82.54735616999824,53348.68525152001 2023-10-28,08:52:26.000,301,11035219,13205,0,1698483145,12884.398957420002,81.84244317000412,53348.26602432 2023-10-28,08:52:27.000,301,11035204,13725,0,1698483146,12883.78595320999,81.4053971100002,53347.95160392 2023-10-28,08:52:28.000,301,11035175,13485,0,1698483147,12883.287466269998,81.44769189000363,53347.67211912 2023-10-28,08:52:29.000,301,11035213,13205,0,1698483148,12882.930441839992,81.77900100000261,53347.33673736 2023-10-28,08:52:30.000,301,11035182,13085,0,1698483149,12882.6340442,82.0609661999988,53347.0712268 2023-10-28,08:52:31.000,301,11035213,13245,0,1698483150,12882.49258169,82.19489967000118,53346.66597384 2023-10-28,08:52:32.000,301,11035212,13285,0,1698483151,12882.38480072999,82.36407879000035,53346.42142464 2023-10-28,08:52:33.000,301,11035208,13125,0,1698483152,12882.236601909994,82.40637357000378,53346.23975952001 2023-10-28,08:52:34.000,301,11035209,13525,0,1698483153,12882.223129289989,82.24424358000397,53346.030145920005 2023-10-28,08:52:35.000,301,11035219,13325,0,1698483154,12882.39153704,82.08211359000416,53345.792583840004 2023-10-28,08:52:36.000,301,11035242,13085,0,1698483155,12882.330910249999,81.7155588300011,53345.54104752 2023-10-28,08:52:37.000,301,11035212,13445,0,1698483156,12882.38480072999,81.39834798000084,53345.38034376001 2023-10-28,08:52:38.000,301,11035206,13245,0,1698483157,12882.701407299995,81.03884235000442,53345.29649832 2023-10-28,08:52:39.000,301,11035196,13325,0,1698483158,12883.058431730002,80.75687715000095,53345.086884719996 2023-10-28,08:52:40.000,301,11035216,13565,0,1698483159,12883.294202579993,80.5524523799977,53344.99605216001 2023-10-28,08:52:41.000,301,11035209,13285,0,1698483160,12883.442401399989,80.4185189100026,53344.77246432 2023-10-28,08:52:42.000,301,11035217,13285,0,1698483161,12883.63101808,80.38327325999853,53344.66067040001 2023-10-28,08:52:43.000,301,11035196,12885,0,1698483162,12883.95436096,80.4537645599994,53344.6257348 2023-10-28,08:52:44.000,301,11035210,12965,0,1698483163,12884.163186569996,80.43966630000068,53344.53490224 2023-10-28,08:52:45.000,301,11035191,13285,0,1698483164,12884.318121700002,80.37622412999917,53344.33227576 2023-10-28,08:52:46.000,301,11035251,13325,0,1698483165,12884.351803249992,80.16475023000385,53344.080739439996 2023-10-28,08:52:47.000,301,11035262,13325,0,1698483166,12884.297912770002,79.69245852000313,53344.01086824001 2023-10-28,08:52:48.000,301,11035211,13285,0,1698483167,12884.021724059996,79.21311768000305,53343.850164480005 2023-10-28,08:52:49.000,301,11035206,13285,0,1698483168,12883.698381179995,78.82541553000192,53343.65452512001 2023-10-28,08:52:50.000,301,11035224,13125,0,1698483169,12883.240312100002,78.72672771000362,53343.38901456001 2023-10-28,08:52:51.000,301,11035218,13245,0,1698483170,12882.68793467999,79.01574203999917,53343.25625928 2023-10-28,08:52:52.000,301,11035236,13165,0,1698483171,12882.357855489994,79.45278810000309,53343.109529760004 2023-10-28,08:52:53.000,301,11035210,13125,0,1698483172,12882.44542751999,79.87573590000102,53342.92786464 2023-10-28,08:52:54.000,301,11035228,13285,0,1698483173,12882.849606119991,80.05901327999891,53342.80209648 2023-10-28,08:52:55.000,301,11035206,13285,0,1698483174,12883.213366859993,80.29163456999959,53342.59248288 2023-10-28,08:52:56.000,301,11035221,12925,0,1698483175,12883.65122701,80.33392935000302,53342.438766240004 2023-10-28,08:52:57.000,301,11035227,13125,0,1698483176,12884.398957420002,80.15065196999785,53342.340946560005 2023-10-28,08:52:58.000,301,11035191,13125,0,1698483177,12885.301622959996,79.9603254600006,53342.3199852 2023-10-28,08:52:59.000,301,11035205,13125,0,1698483178,12886.0695623,80.08016067000426,53342.20120416 2023-10-28,08:53:00.000,301,11035194,12965,0,1698483179,12886.36595993999,80.53835411999898,53341.94966784001 2023-10-28,08:53:01.000,301,11035230,13365,0,1698483180,12886.507422449991,81.22916886000166,53341.768002720004 2023-10-28,08:53:02.000,301,11035225,13325,0,1698483181,12886.36595993999,82.0609661999988,53341.74704136 2023-10-28,08:53:03.000,301,11035267,13165,0,1698483182,12886.25144267,82.70948615999805,53341.57236336001 2023-10-28,08:53:04.000,301,11035240,13365,0,1698483183,12886.116716469995,83.13243396000325,53341.5164664 2023-10-28,08:53:05.000,301,11035215,13325,0,1698483184,12885.726010489998,83.33685872999922,53341.42563384001 2023-10-28,08:53:06.000,301,11035228,13165,0,1698483185,12885.099533659995,83.37915351000265,53341.31383992 2023-10-28,08:53:07.000,301,11035208,13245,0,1698483186,12884.776190779994,83.27341655999771,53341.23698160001 2023-10-28,08:53:08.000,301,11035241,13165,0,1698483187,12884.695355059994,83.17472873999941,53341.216020240005 2023-10-28,08:53:09.000,301,11035199,13205,0,1698483188,12884.425902659998,83.18177786999877,53341.19505888 2023-10-28,08:53:10.000,301,11035199,13405,0,1698483189,12883.940888339996,83.17472873999941,53341.15313616 2023-10-28,08:53:11.000,301,11035239,13125,0,1698483190,12883.361565679988,83.27341655999771,53341.01339376 2023-10-28,08:53:12.000,301,11035225,13205,0,1698483191,12882.910232909991,83.20292526000412,53340.99243240001 2023-10-28,08:53:13.000,301,11035219,13285,0,1698483192,12882.49258169,83.16063048000069,53341.00640664 2023-10-28,08:53:14.000,301,11035245,13205,0,1698483193,12882.101875709988,83.18882699999813,53340.96448392 2023-10-28,08:53:15.000,301,11035269,13445,0,1698483194,12881.906522719997,83.4707922000016,53340.81076728 2023-10-28,08:53:16.000,301,11035224,13205,0,1698483195,12882.047985229998,83.73161000999971,53340.78980592 2023-10-28,08:53:17.000,301,11035229,13765,0,1698483196,12882.378064419994,83.85144522000337,53340.80378016001 2023-10-28,08:53:18.000,301,11035233,13285,0,1698483197,12882.77550671,83.66111870999885,53340.782818800006 2023-10-28,08:53:19.000,301,11035254,13445,0,1698483198,12883.139267450002,83.3227604700005,53340.69198624 2023-10-28,08:53:20.000,301,11035229,13085,0,1698483199,12883.455874019994,83.00554962000024,53340.58717944001 2023-10-28,08:53:21.000,301,11035224,13245,0,1698483200,12884.116032400001,82.63194572999782,53340.60814080001 2023-10-28,08:53:22.000,301,11035205,13485,0,1698483201,12884.836817569994,82.34998053000163,53340.56621808001 2023-10-28,08:53:23.000,301,11035252,13405,0,1698483202,12885.530657499992,82.36407879000035,53340.53128248 2023-10-28,08:53:24.000,301,11035239,13285,0,1698483203,12886.015671819994,82.44866834999993,53340.41948856001 2023-10-28,08:53:25.000,301,11035181,12965,0,1698483204,12886.258178979995,82.58260182000231,53340.258784800004 2023-10-28,08:53:26.000,301,11035235,13285,0,1698483205,12886.25144267,82.62489659999846,53340.20288784001 2023-10-28,08:53:27.000,301,11035221,13245,0,1698483206,12886.22449742999,82.68128964000061,53340.14000376 2023-10-28,08:53:28.000,301,11035199,13205,0,1698483207,12886.32554207999,82.44161922000058,53340.08410680001 2023-10-28,08:53:29.000,301,11035240,13125,0,1698483208,12886.45353197,82.08211359000416,53339.93039016 2023-10-28,08:53:30.000,301,11035196,12685,0,1698483209,12886.601730789997,81.7155588300011,53339.81160912 2023-10-28,08:53:31.000,301,11035191,13205,0,1698483210,12886.675830200002,81.63801840000087,53339.78366064 2023-10-28,08:53:32.000,301,11035230,13565,0,1698483211,12886.817292710002,81.82129577999876,53339.74872504001 2023-10-28,08:53:33.000,301,11035189,13285,0,1698483212,12886.958755219988,82.24424358000397,53339.776673520006 2023-10-28,08:53:34.000,301,11035225,13365,0,1698483213,12886.965491529998,82.52620878000016,53339.76269928 2023-10-28,08:53:35.000,301,11035215,13285,0,1698483214,12886.952018909993,82.98440223000216,53339.657892480005 2023-10-28,08:53:36.000,301,11035206,13365,0,1698483215,12886.891392119993,83.33685872999922,53339.588021280004 2023-10-28,08:53:37.000,301,11035281,12765,0,1698483216,12886.898128430003,83.8161995699993,53339.62994400001 2023-10-28,08:53:38.000,301,11035186,12845,0,1698483217,12887.073272489994,84.11931216000085,53339.78366064 2023-10-28,08:53:39.000,301,11035178,13005,0,1698483218,12887.34272488999,84.2391473700045,53339.9094288 2023-10-28,08:53:40.000,301,11035225,13365,0,1698483219,12887.54481418999,84.29554040999938,53340.03519696001 2023-10-28,08:53:41.000,301,11035245,13485,0,1698483220,12887.69301301,84.44357214000047,53340.279746160006 2023-10-28,08:53:42.000,301,11035232,13485,0,1698483221,12888.063510059997,84.63389864999772,53340.615127920006 2023-10-28,08:53:43.000,301,11035240,13285,0,1698483222,12888.6293601,84.74668473000202,53340.950509680006 2023-10-28,08:53:44.000,301,11035245,13245,0,1698483223,12889.532025639994,84.81717603000288,53341.29986568 2023-10-28,08:53:45.000,301,11035173,13285,0,1698483224,12890.434691180002,85.03569906000484,53341.63524744 2023-10-28,08:53:46.000,301,11035225,13325,0,1698483225,12891.431665060001,85.52913816000364,53342.08941024 2023-10-28,08:53:47.000,301,11035240,13245,0,1698483226,12892.213077019995,85.92388944000413,53342.57850864001 2023-10-28,08:53:48.000,301,11035208,13365,0,1698483227,12892.543156209991,86.14946159999818,53342.98376160001 2023-10-28,08:53:49.000,301,11035162,13285,0,1698483228,12892.48926573,86.13536333999946,53343.41696304001 2023-10-28,08:53:50.000,301,11035240,13485,0,1698483229,12892.34106690999,86.13536333999946,53343.7872804 2023-10-28,08:53:51.000,301,11035221,13365,0,1698483230,12892.16592285,86.26224768000247,53344.115675040004 2023-10-28,08:53:52.000,301,11035256,13565,0,1698483231,12892.24002225999,86.07897030000458,53344.36721136 2023-10-28,08:53:53.000,301,11035223,13325,0,1698483232,12892.26023118999,85.69831728000281,53344.65368328 2023-10-28,08:53:54.000,301,11035240,13365,0,1698483233,12892.475793109996,85.35290990999783,53344.84932264001 2023-10-28,08:53:55.000,301,11035244,13365,0,1698483234,12892.516210969996,85.12028862000443,53345.0798976 2023-10-28,08:53:56.000,301,11035219,13205,0,1698483235,12892.637464549996,84.73963560000266,53345.26854984 2023-10-28,08:53:57.000,301,11035224,13365,0,1698483236,12892.981016359998,84.42242475000239,53345.49912480001 2023-10-28,08:53:58.000,301,11035242,13445,0,1698483237,12893.594020569995,84.23209823999787,53345.56899600001 2023-10-28,08:53:59.000,301,11035214,12965,0,1698483238,12894.375432529989,84.35898258000088,53345.78559672001 2023-10-28,08:54:00.000,301,11035233,13445,0,1698483239,12895.278098069997,84.619800389999,53345.78559672001 2023-10-28,08:54:01.000,301,11035230,13325,0,1698483240,12896.315489809997,84.95110949999798,53345.911364880005 2023-10-28,08:54:02.000,301,11035225,13165,0,1698483241,12897.541498229992,85.40930294999998,53346.04412016 2023-10-28,08:54:03.000,301,11035218,13085,0,1698483242,12898.814660819997,86.02257726000244,53346.13495272 2023-10-28,08:54:04.000,301,11035227,13165,0,1698483243,12900.155186509997,86.70634286999848,53346.21879816001 2023-10-28,08:54:05.000,301,11035210,13245,0,1698483244,12901.084797290001,87.46764891000203,53346.28168224 2023-10-28,08:54:06.000,301,11035213,13565,0,1698483245,12901.569811609988,88.45452710999962,53346.47732160001 2023-10-28,08:54:07.000,301,11035190,13165,0,1698483246,12901.583284229993,89.22993141000188,53346.631038240004 2023-10-28,08:54:08.000,301,11035260,13045,0,1698483247,12901.340777069992,89.71632138000132,53346.749819280005 2023-10-28,08:54:09.000,301,11035197,13205,0,1698483248,12900.94333478,89.94189354000264,53346.8965488 2023-10-28,08:54:10.000,301,11035200,13285,0,1698483249,12900.808608579995,90.36484134000057,53347.0712268 2023-10-28,08:54:11.000,301,11035218,13165,0,1698483250,12900.96354371,90.76664175000042,53347.26686616 2023-10-28,08:54:12.000,301,11035214,13125,0,1698483251,12901.381194929992,91.23188433000178,53347.43455704 2023-10-28,08:54:13.000,301,11035223,13285,0,1698483252,12901.79210983999,91.62663561000227,53347.69308048 2023-10-28,08:54:14.000,301,11035248,12885,0,1698483253,12902.216497369991,91.80991299000016,53347.874745600006 2023-10-28,08:54:15.000,301,11035224,13325,0,1698483254,12902.654357519998,91.95794472000125,53348.00750088 2023-10-28,08:54:16.000,301,11035207,13125,0,1698483255,12903.186526009995,92.23286078999809,53348.05641072 2023-10-28,08:54:17.000,301,11035235,13285,0,1698483256,12903.671540329997,92.8179385800031,53348.2939728 2023-10-28,08:54:18.000,301,11035220,12765,0,1698483257,12903.853420699998,93.28318116000446,53348.363844 2023-10-28,08:54:19.000,301,11035220,12885,0,1698483258,12903.772584979997,93.42416375999892,53348.40576672 2023-10-28,08:54:20.000,301,11035238,13205,0,1698483259,12903.583968300001,93.31842681000126,53348.32192128001 2023-10-28,08:54:21.000,301,11035219,13245,0,1698483260,12903.476187339991,93.08580552000058,53348.27999856001 2023-10-28,08:54:22.000,301,11035232,13165,0,1698483261,12903.658067709992,92.77564379999967,53348.24506296 2023-10-28,08:54:23.000,301,11035184,13245,0,1698483262,12903.934256419998,92.4584329499994,53348.161217520006 2023-10-28,08:54:24.000,301,11035212,13085,0,1698483263,12904.062246309993,92.38794164999854,53348.06339784001 2023-10-28,08:54:25.000,301,11035211,13445,0,1698483264,12903.900574869993,92.59236642000178,53347.86775848001 2023-10-28,08:54:26.000,301,11035207,13285,0,1698483265,12903.503132580001,93.01531421999971,53347.79788728001 2023-10-28,08:54:27.000,301,11035222,13165,0,1698483266,12903.07874505,93.20564073000423,53347.77692592001 2023-10-28,08:54:28.000,301,11035189,13445,0,1698483267,12902.714984309998,93.36072159000469,53347.76295168 2023-10-28,08:54:29.000,301,11035192,13445,0,1698483268,12902.519631319992,93.63563766000152,53347.637183520004 2023-10-28,08:54:30.000,301,11035265,13605,0,1698483269,12902.270387849996,93.89645546999964,53347.5952608 2023-10-28,08:54:31.000,301,11035208,13325,0,1698483270,12901.81231876999,94.1784206700031,53347.35769872 2023-10-28,08:54:32.000,301,11035249,13245,0,1698483271,12901.744955669994,94.3264524000042,53347.22494344001 2023-10-28,08:54:33.000,301,11035201,13125,0,1698483272,12901.91336341999,94.24186284000461,53347.05725256001 2023-10-28,08:54:34.000,301,11035215,13205,0,1698483273,12902.14239796,93.85416069000348,53346.88257456 2023-10-28,08:54:35.000,301,11035241,13165,0,1698483274,12902.324278330001,93.45940941000299,53346.65898672 2023-10-28,08:54:36.000,301,11035219,13445,0,1698483275,12902.16260689,93.32547594000062,53346.37950192 2023-10-28,08:54:37.000,301,11035213,13285,0,1698483276,12901.758428289999,93.1633459500008,53346.21181104 2023-10-28,08:54:38.000,301,11035230,13405,0,1698483277,12901.583284229993,93.00826509000035,53345.911364880005 2023-10-28,08:54:39.000,301,11035216,13445,0,1698483278,12901.583284229993,92.86728248999862,53345.6738028 2023-10-28,08:54:40.000,301,11035233,13245,0,1698483279,12901.401403859993,92.86023335999926,53345.457202080004 2023-10-28,08:54:41.000,301,11035177,13125,0,1698483280,12901.226259800002,92.74039815000287,53345.17073016 2023-10-28,08:54:42.000,301,11035170,13125,0,1698483281,12901.078060979991,92.44433469000069,53344.99605216001 2023-10-28,08:54:43.000,301,11035210,13085,0,1698483282,12900.81534488999,92.26810644000216,53344.82836128001 2023-10-28,08:54:44.000,301,11035237,13125,0,1698483283,12900.451584149989,92.2610573100028,53344.53490224 2023-10-28,08:54:45.000,301,11035237,13325,0,1698483284,12900.229285920002,92.07777993000491,53344.283365920004 2023-10-28,08:54:46.000,301,11035232,13125,0,1698483285,12900.438111529998,91.68302865000442,53344.171572 2023-10-28,08:54:47.000,301,11035216,13325,0,1698483286,12900.849026439995,91.38696519000223,53343.98990688001 2023-10-28,08:54:48.000,301,11035264,13245,0,1698483287,12901.455294339998,91.16139303000091,53343.87112584001 2023-10-28,08:54:49.000,301,11035223,13325,0,1698483288,12902.256915229991,90.7877891399985,53343.82221600001 2023-10-28,08:54:50.000,301,11035215,13245,0,1698483289,12903.226943869995,90.59041350000189,53343.731383440005 2023-10-28,08:54:51.000,301,11035203,13205,0,1698483290,12904.095927859998,91.01336129999981,53343.73837056 2023-10-28,08:54:52.000,301,11035250,13285,0,1698483291,12904.735877309991,91.49975126999925,53343.73837056 2023-10-28,08:54:53.000,301,11035227,13405,0,1698483292,12905.483607719994,91.80991299000016,53343.8571516 2023-10-28,08:54:54.000,301,11035272,13525,0,1698483293,12906.110084549997,92.0495834100002,53343.95497128 2023-10-28,08:54:55.000,301,11035229,13325,0,1698483294,12906.783715549995,92.20466427000065,53343.996894 2023-10-28,08:54:56.000,301,11035230,13605,0,1698483295,12907.336092969992,92.52892425000027,53344.05977808001 2023-10-28,08:54:57.000,301,11035213,13285,0,1698483296,12907.639226919993,93.05760900000314,53344.171572 2023-10-28,08:54:58.000,301,11035220,13085,0,1698483297,12907.794162049999,93.47350767000171,53344.2414432 2023-10-28,08:54:59.000,301,11035228,13365,0,1698483298,12908.353275779991,93.55104810000194,53344.50695376 2023-10-28,08:55:00.000,301,11035242,13285,0,1698483299,12909.040379399994,93.45940941000299,53344.59079920001 2023-10-28,08:55:01.000,301,11035192,13365,0,1698483300,12909.687065159997,93.35367245999805,53344.7654772 2023-10-28,08:55:02.000,301,11035210,13165,0,1698483301,12910.023880659988,93.29023029000382,53344.94714232001 2023-10-28,08:55:03.000,301,11035233,13405,0,1698483302,12910.178815789994,93.20564073000423,53345.086884719996 2023-10-28,08:55:04.000,301,11035197,13525,0,1698483303,12910.42805925999,93.26908289999847,53345.254575599996 2023-10-28,08:55:05.000,301,11035229,13285,0,1698483304,12910.50889497999,93.19154246999824,53345.31745968 2023-10-28,08:55:06.000,301,11035218,13325,0,1698483305,12910.60993962999,93.26908289999847,53345.51309904 2023-10-28,08:55:07.000,301,11035250,13525,0,1698483306,12910.67056641999,93.57219549000001,53345.71572552001 2023-10-28,08:55:08.000,301,11035211,13085,0,1698483307,12910.71772059,94.05153633000009,53345.79957096 2023-10-28,08:55:09.000,301,11035216,13325,0,1698483308,12910.785083689996,94.58727021000232,53345.911364880005 2023-10-28,08:55:10.000,301,11035218,12965,0,1698483309,12910.771611069991,95.01021801000024,53345.911364880005 2023-10-28,08:55:11.000,301,11035205,13005,0,1698483310,12910.53584022,95.5248045000044,53345.86944216 2023-10-28,08:55:12.000,301,11035218,13485,0,1698483311,12910.300069369994,95.9336540400036,53345.8484808 2023-10-28,08:55:13.000,301,11035255,13005,0,1698483312,12910.37416878,96.180373590003,53345.82053232 2023-10-28,08:55:14.000,301,11035238,13085,0,1698483313,12910.623412249995,96.32135619000474,53345.694764160005 2023-10-28,08:55:15.000,301,11035236,13205,0,1698483314,12911.162317050002,96.44119140000112,53345.694764160005 2023-10-28,08:55:16.000,301,11035251,13125,0,1698483315,12911.7349034,96.47643704999791,53345.63886720001 2023-10-28,08:55:17.000,301,11035212,13165,0,1698483316,12912.206445099997,96.7372548600033,53345.65284144 2023-10-28,08:55:18.000,301,11035207,13405,0,1698483317,12912.610623699999,97.05446571000357,53345.58297024 2023-10-28,08:55:19.000,301,11035218,13205,0,1698483318,12913.17647374,97.50561002999893,53345.47117632001 2023-10-28,08:55:20.000,301,11035210,13525,0,1698483319,12913.674960679993,97.97790173999965,53345.359382400005 2023-10-28,08:55:21.000,301,11035243,13165,0,1698483320,12914.02524879999,98.67576561000169,53345.30348544001 2023-10-28,08:55:22.000,301,11035202,13325,0,1698483321,12914.19365655,99.62034903000313,53345.15675592 2023-10-28,08:55:23.000,301,11035183,13405,0,1698483322,12914.362064299996,100.30411463999917,53345.072910480005 2023-10-28,08:55:24.000,301,11035235,13085,0,1698483323,12914.389009539991,100.71296417999838,53344.96111656 2023-10-28,08:55:25.000,301,11035212,13365,0,1698483324,12914.382273229996,101.26279631999932,53344.77246432 2023-10-28,08:55:26.000,301,11035233,12845,0,1698483325,12914.281228579996,101.74918628999876,53344.688618880005 2023-10-28,08:55:27.000,301,11035214,13165,0,1698483326,12914.05219404,101.91836540999793,53344.66067040001 2023-10-28,08:55:28.000,301,11035227,13205,0,1698483327,12913.708642229998,101.99590583999816,53344.64669616 2023-10-28,08:55:29.000,301,11035226,13285,0,1698483328,12913.533498169993,102.01000410000415,53344.64669616 2023-10-28,08:55:30.000,301,11035226,13365,0,1698483329,12913.553707099993,102.11574105000182,53344.583812079996 2023-10-28,08:55:31.000,301,11035226,13285,0,1698483330,12913.877049979994,102.2355762599982,53344.63272192001 2023-10-28,08:55:32.000,301,11035192,13085,0,1698483331,12913.978094629994,102.25672365000355,53344.807399920006 2023-10-28,08:55:33.000,301,11035230,13165,0,1698483332,12913.762532709989,102.19328148000204,53344.870284 2023-10-28,08:55:34.000,301,11035272,13125,0,1698483333,12913.567179719998,102.25672365000355,53344.87727112001 2023-10-28,08:55:35.000,301,11035222,13125,0,1698483334,12913.499816620002,102.36950973000057,53344.88425824 2023-10-28,08:55:36.000,301,11035208,13125,0,1698483335,12913.331408869992,102.49639407000359,53344.88425824 2023-10-28,08:55:37.000,301,11035246,13125,0,1698483336,12913.277518390001,102.46114841999952,53344.919193839996 2023-10-28,08:55:38.000,301,11035251,13245,0,1698483337,12913.371826729992,102.2990184299997,53345.01701352001 2023-10-28,08:55:39.000,301,11035199,13165,0,1698483338,12913.654751749993,102.15803582999797,53345.11483320001 2023-10-28,08:55:40.000,301,11035247,13245,0,1698483339,12914.14650237999,102.1368884399999,53345.12880744 2023-10-28,08:55:41.000,301,11035212,13005,0,1698483340,12914.833605999993,102.08754453000438,53345.18470440001 2023-10-28,08:55:42.000,301,11035331,13125,0,1698483341,12915.359038179995,102.19328148000204,53345.35239528001 2023-10-28,08:55:43.000,301,11035254,13325,0,1698483342,12915.749744159992,102.36950973000057,53345.38733088 2023-10-28,08:55:44.000,301,11035206,13245,0,1698483343,12916.093295969993,102.32016581999778,53345.47117632001 2023-10-28,08:55:45.000,301,11035222,13565,0,1698483344,12916.76692696999,101.86902150000242,53345.575983120005 2023-10-28,08:55:46.000,301,11035200,13325,0,1698483345,12917.346249629998,101.7421371599994,53345.65284144 2023-10-28,08:55:47.000,301,11035255,13365,0,1698483346,12917.92557228999,102.27787104000163,53345.65284144 2023-10-28,08:55:48.000,301,11035240,13005,0,1698483347,12918.504894949998,103.10966837999877,53345.72271264 2023-10-28,08:55:49.000,301,11035218,13245,0,1698483348,12918.94275509999,103.98376049999933,53345.80655808001 2023-10-28,08:55:50.000,301,11035252,13285,0,1698483349,12919.10442653999,104.60408394000115,53345.87642928 2023-10-28,08:55:51.000,301,11035218,13205,0,1698483350,12919.097690229995,104.95654043999821,53345.960274720004 2023-10-28,08:55:52.000,301,11035206,13125,0,1698483351,12918.88886462,105.18916172999889,53345.96726184 2023-10-28,08:55:53.000,301,11035240,13285,0,1698483352,12918.552049119993,105.51342170999851,53346.04412016 2023-10-28,08:55:54.000,301,11035205,13045,0,1698483353,12918.208497309992,105.86587821000285,53346.12097848001 2023-10-28,08:55:55.000,301,11035198,13165,0,1698483354,12917.64938358,106.31702252999821,53346.08604288 2023-10-28,08:55:56.000,301,11035203,13125,0,1698483355,12917.049851989992,106.66242990000319,53346.02315880001 2023-10-28,08:55:57.000,301,11035195,13085,0,1698483356,12916.49073826,106.96554249000474,53345.94630048 2023-10-28,08:55:58.000,301,11035250,13245,0,1698483357,12916.180867999989,107.28275333999773,53345.9882232 2023-10-28,08:55:59.000,301,11035229,13765,0,1698483358,12915.864261429997,107.61406245000398,53345.87642928 2023-10-28,08:56:00.000,301,11035242,13645,0,1698483359,12915.581336409996,107.81143809000059,53345.83450656001 2023-10-28,08:56:01.000,301,11035210,13005,0,1698483360,12915.756480470001,107.63520984000206,53345.792583840004 2023-10-28,08:56:02.000,301,11035188,13125,0,1698483361,12915.817107260002,107.45193246000417,53345.87642928 2023-10-28,08:56:03.000,301,11035263,13285,0,1698483362,12915.709326299992,107.47307985000225,53345.95328760001 2023-10-28,08:56:04.000,301,11035214,13205,0,1698483363,12915.870997739992,107.3179989900018,53345.9882232 2023-10-28,08:56:05.000,301,11035197,13285,0,1698483364,12916.416638849994,106.95144422999874,53346.01617168 2023-10-28,08:56:06.000,301,11035228,13085,0,1698483365,12917.198050810002,106.45095600000059,53346.14193984001 2023-10-28,08:56:07.000,301,11035242,13365,0,1698483366,12917.97272646,105.89407473000028,53346.12097848001 2023-10-28,08:56:08.000,301,11035257,13445,0,1698483367,12918.88886462,105.49932344999979,53346.13495272 2023-10-28,08:56:09.000,301,11035228,13325,0,1698483368,12919.744375989998,105.44997954000428,53346.16988832001 2023-10-28,08:56:10.000,301,11035242,13445,0,1698483369,12920.16876352,105.86587821000285,53346.1629012 2023-10-28,08:56:11.000,301,11035254,13245,0,1698483370,12920.505579019991,106.33816992000357,53346.19084968001 2023-10-28,08:56:12.000,301,11035234,13005,0,1698483371,12921.017538579988,106.7117738099987,53346.22578528 2023-10-28,08:56:13.000,301,11035245,13125,0,1698483372,12921.67096065,106.88095292999787,53346.32360496 2023-10-28,08:56:14.000,301,11035230,13365,0,1698483373,12922.283964859998,106.96554249000474,53346.365527680005 2023-10-28,08:56:15.000,301,11035244,13365,0,1698483374,12922.896969069996,107.12062334999791,53346.43539888001 2023-10-28,08:56:16.000,301,11035255,13285,0,1698483375,12923.456082799989,107.37439203000395,53346.47732160001 2023-10-28,08:56:17.000,301,11035221,13405,0,1698483376,12923.833316159995,107.98061720999976,53346.533218560005 2023-10-28,08:56:18.000,301,11035235,13205,0,1698483377,12924.190340590001,108.60094065000158,53346.63802536 2023-10-28,08:56:19.000,301,11035245,13285,0,1698483378,12924.493474540002,108.88290584999777,53346.7568064 2023-10-28,08:56:20.000,301,11035198,13085,0,1698483379,12924.843762659999,108.93929888999992,53346.77078064001 2023-10-28,08:56:21.000,301,11035232,13045,0,1698483380,12925.01890671999,109.22831322000275,53346.7568064 2023-10-28,08:56:22.000,301,11035209,13325,0,1698483381,12924.92459838,109.45388538000407,53346.91052304001 2023-10-28,08:56:23.000,301,11035233,12845,0,1698483382,12924.715772769989,109.29175539000425,53346.819690480006 2023-10-28,08:56:24.000,301,11035205,13365,0,1698483383,12924.331803100002,108.86880758999905,53346.77078064001 2023-10-28,08:56:25.000,301,11035271,13085,0,1698483384,12923.98151497999,108.47405630999856,53346.651999600006 2023-10-28,08:56:26.000,301,11035214,13125,0,1698483385,12923.752480439995,108.48110543999792,53346.50527008001 2023-10-28,08:56:27.000,301,11035247,13365,0,1698483386,12923.77942567999,108.72077585999796,53346.533218560005 2023-10-28,08:56:28.000,301,11035233,13325,0,1698483387,12923.88720664,108.83356194000226,53346.40745040001 2023-10-28,08:56:29.000,301,11035255,13325,0,1698483388,12923.853525089995,109.12257626999781,53346.21879816001 2023-10-28,08:56:30.000,301,11035205,13245,0,1698483389,12923.7255352,109.48913103000086,53346.06508152 2023-10-28,08:56:31.000,301,11035222,13765,0,1698483390,12923.563863759999,109.63716276000196,53345.80655808001 2023-10-28,08:56:32.000,301,11035239,13085,0,1698483391,12923.206839329992,110.15174924999883,53345.645854320006 2023-10-28,08:56:33.000,301,11035231,13085,0,1698483392,12922.351327959994,110.75797443000192,53345.54803464001 2023-10-28,08:56:34.000,301,11035248,13285,0,1698483393,12921.374563009995,111.05403789000411,53345.38733088 2023-10-28,08:56:35.000,301,11035252,13565,0,1698483394,12920.775031420002,110.89895703000366,53345.16374304001 2023-10-28,08:56:36.000,301,11035221,13485,0,1698483395,12920.357380199996,110.62404095999955,53344.96810368001 2023-10-28,08:56:37.000,301,11035225,13245,0,1698483396,12920.12160934999,110.10240534000332,53344.786438560004 2023-10-28,08:56:38.000,301,11035178,13085,0,1698483397,12919.973410529994,109.33405017000041,53344.57682496 2023-10-28,08:56:39.000,301,11035209,13285,0,1698483398,12920.14855459,108.53044935000071,53344.353237120005 2023-10-28,08:56:40.000,301,11035166,13165,0,1698483399,12920.444952229991,108.24143501999788,53344.09471368 2023-10-28,08:56:41.000,301,11035192,13245,0,1698483400,12920.700932009997,108.38241761999961,53343.89208720001 2023-10-28,08:56:42.000,301,11035212,13205,0,1698483401,12920.41127068,108.44585979000112,53343.68946072 2023-10-28,08:56:43.000,301,11035231,13405,0,1698483402,12919.670276579993,108.20618937000108,53343.49382136 2023-10-28,08:56:44.000,301,11035212,13165,0,1698483403,12918.86191937999,107.75504504999844,53343.2632464 2023-10-28,08:56:45.000,301,11035260,13325,0,1698483404,12918.430795539993,107.40258855000138,53342.96978736 2023-10-28,08:56:46.000,301,11035204,13405,0,1698483405,12918.235442550002,106.90914945000259,53342.795109360006 2023-10-28,08:56:47.000,301,11035203,13205,0,1698483406,12918.154606830001,106.34521905000292,53342.47370184 2023-10-28,08:56:48.000,301,11035215,13285,0,1698483407,12918.087243729991,105.78128865000326,53342.28504960001 2023-10-28,08:56:49.000,301,11035247,13285,0,1698483408,12917.986199079991,105.22440738000296,53341.99159056 2023-10-28,08:56:50.000,301,11035224,13205,0,1698483409,12917.58202047999,104.9071965300027,53341.719092880005 2023-10-28,08:56:51.000,301,11035242,13285,0,1698483410,12917.043115679997,104.60408394000115,53341.39069824 2023-10-28,08:56:52.000,301,11035237,13205,0,1698483411,12916.61199184,104.43490482000198,53341.25095584 2023-10-28,08:56:53.000,301,11035256,12805,0,1698483412,12916.329066819999,104.2657257000028,53340.87365136001 2023-10-28,08:56:54.000,301,11035198,13085,0,1698483413,12916.221285859989,104.04015354000148,53340.5732052 2023-10-28,08:56:55.000,301,11035223,13445,0,1698483414,12916.275176339994,103.45507575000374,53340.15397800001 2023-10-28,08:56:56.000,301,11035229,13245,0,1698483415,12916.51094719,102.70786796999892,53339.804622 2023-10-28,08:56:57.000,301,11035229,13325,0,1698483416,12916.854499000001,102.15803582999797,53339.55308568001 2023-10-28,08:56:58.000,301,11035220,13285,0,1698483417,12917.070060919992,101.86902150000242,53339.30154936 2023-10-28,08:56:59.000,301,11035185,13125,0,1698483418,12917.137424020002,101.53771239000343,53339.057000160006 2023-10-28,08:57:00.000,301,11035207,13285,0,1698483419,12917.211523429993,101.38263153000298,53338.76354112001 2023-10-28,08:57:01.000,301,11035211,13365,0,1698483420,12917.164369259997,101.6082036900043,53338.47706920001 2023-10-28,08:57:02.000,301,11035231,13085,0,1698483421,12916.942071029996,101.9888567099988,53338.25348136 2023-10-28,08:57:03.000,301,11035208,13045,0,1698483422,12916.79387221,102.21442887000012,53338.04386776001 2023-10-28,08:57:04.000,301,11035230,12965,0,1698483423,12916.66588231999,102.39065711999865,53337.8482284 2023-10-28,08:57:05.000,301,11035195,13125,0,1698483424,12916.40990254,102.411804510004,53337.65957616 2023-10-28,08:57:06.000,301,11035220,13285,0,1698483425,12915.978778700002,102.63032753999869,53337.49188528 2023-10-28,08:57:07.000,301,11035254,13205,0,1698483426,12915.460082829995,102.88409622000472,53337.30323304001 2023-10-28,08:57:08.000,301,11035185,13285,0,1698483427,12915.042431609989,102.88409622000472,53337.093619440006 2023-10-28,08:57:09.000,301,11035237,13005,0,1698483428,12914.577626220002,102.72901536000427,53336.81413464 2023-10-28,08:57:10.000,301,11035197,13325,0,1698483429,12914.04545772999,102.66557319000276,53336.68137936001 2023-10-28,08:57:11.000,301,11035255,13285,0,1698483430,12913.580652340002,102.72901536000427,53336.43683016 2023-10-28,08:57:12.000,301,11035156,13085,0,1698483431,12913.452662449992,102.72901536000427,53336.29010064 2023-10-28,08:57:13.000,301,11035227,13125,0,1698483432,12913.365090419997,102.25672365000355,53336.09446128 2023-10-28,08:57:14.000,301,11035186,13445,0,1698483433,12913.257309460001,101.30509110000276,53335.98965448001 2023-10-28,08:57:15.000,301,11035195,13285,0,1698483434,12912.95417551,100.2477216000043,53335.82895072 2023-10-28,08:57:16.000,301,11035206,13245,0,1698483435,12912.543260599989,99.38772774000245,53335.68920832 2023-10-28,08:57:17.000,301,11035201,13085,0,1698483436,12912.320962370002,98.79560081999807,53335.60536288001 2023-10-28,08:57:18.000,301,11035257,13245,0,1698483437,12912.064982589996,98.85904298999958,53335.514530320004 2023-10-28,08:57:19.000,301,11035209,13165,0,1698483438,12911.54628671999,99.25379427000007,53335.23504552 2023-10-28,08:57:20.000,301,11035223,13045,0,1698483439,12911.155580739993,99.40182600000117,53335.05338040001 2023-10-28,08:57:21.000,301,11035212,12925,0,1698483440,12911.195998599993,99.15510645000177,53334.88568952001 2023-10-28,08:57:22.000,301,11035214,13005,0,1698483441,12911.384615279989,98.59822518000146,53334.864728160006 2023-10-28,08:57:23.000,301,11035200,13045,0,1698483442,12911.620386129995,97.99199999999837,53334.75992136 2023-10-28,08:57:24.000,301,11035207,13365,0,1698483443,12911.78879387999,97.35052916999848,53334.75293424 2023-10-28,08:57:25.000,301,11035218,13125,0,1698483444,12911.81573912,96.76545138000074,53334.73896000001 2023-10-28,08:57:26.000,301,11035210,13005,0,1698483445,12911.88983852999,96.34250358000281,53334.83677968001 2023-10-28,08:57:27.000,301,11035185,13325,0,1698483446,12911.86962959999,96.2156192399998,53334.73197288 2023-10-28,08:57:28.000,301,11035198,13205,0,1698483447,12911.950465319991,96.13102968000021,53334.83677968001 2023-10-28,08:57:29.000,301,11035241,12885,0,1698483448,12912.031301039991,95.77152405000379,53334.82979256 2023-10-28,08:57:30.000,301,11035248,12965,0,1698483449,12912.415270709993,95.39087103000202,53334.9485736 2023-10-28,08:57:31.000,301,11035257,13365,0,1698483450,12912.920493959995,95.14415148000262,53335.011457680004 2023-10-28,08:57:32.000,301,11035234,13245,0,1698483451,12913.493080309992,94.59431934000168,53335.262994 2023-10-28,08:57:33.000,301,11035224,13125,0,1698483452,12914.00503986999,94.13612588999968,53335.367800800006 2023-10-28,08:57:34.000,301,11035185,13325,0,1698483453,12914.362064299996,94.12907676000032,53335.59837576 2023-10-28,08:57:35.000,301,11035217,13045,0,1698483454,12914.11282083,94.59431934000168,53335.59138864 2023-10-28,08:57:36.000,301,11035227,13605,0,1698483455,12914.01177618,94.94677583999874,53335.752092400005 2023-10-28,08:57:37.000,301,11035267,13125,0,1698483456,12914.39574585,95.11595495999791,53335.898821920004 2023-10-28,08:57:38.000,301,11035197,13405,0,1698483457,12915.069376849999,94.91153019000194,53336.10843552001 2023-10-28,08:57:39.000,301,11035222,13325,0,1698483458,12915.837316190002,94.59431934000168,53336.31804912 2023-10-28,08:57:40.000,301,11035250,13125,0,1698483459,12916.436847779994,94.73530194000341,53336.520675600004 2023-10-28,08:57:41.000,301,11035205,13005,0,1698483460,12916.807344829991,95.18644625999877,53336.709327840006 2023-10-28,08:57:42.000,301,11035252,13165,0,1698483461,12916.921862099996,95.75037665999844,53336.904967200004 2023-10-28,08:57:43.000,301,11035244,13325,0,1698483462,12916.962279959997,96.28611054000066,53337.044709600006 2023-10-28,08:57:44.000,301,11035237,13205,0,1698483463,12917.002697819997,96.76545138000074,53337.2193876 2023-10-28,08:57:45.000,301,11035237,13285,0,1698483464,12917.191314499993,97.38577482000255,53337.42201408001 2023-10-28,08:57:46.000,301,11035199,13125,0,1698483465,12917.54160261999,97.99199999999837,53337.533808 2023-10-28,08:57:47.000,301,11035215,13325,0,1698483466,12917.979462769996,98.68281474000105,53337.813292800005 2023-10-28,08:57:48.000,301,11035245,13205,0,1698483467,12918.430795539993,99.13395906000369,53338.029893520004 2023-10-28,08:57:49.000,301,11035271,13285,0,1698483468,12919.0101182,99.3947768700018,53338.25348136 2023-10-28,08:57:50.000,301,11035246,13405,0,1698483469,12919.441242039997,99.50756294999883,53338.532966160004 2023-10-28,08:57:51.000,301,11035256,13005,0,1698483470,12919.643331339998,99.48641556000075,53338.721618400006 2023-10-28,08:57:52.000,301,11035201,13165,0,1698483471,12919.912783739994,99.12690993000433,53339.01507744 2023-10-28,08:57:53.000,301,11035209,13285,0,1698483472,12920.22939031,98.82379734000278,53339.32949784 2023-10-28,08:57:54.000,301,11035202,13165,0,1698483473,12920.33043496,99.02822210999875,53339.5251372 2023-10-28,08:57:55.000,301,11035191,13245,0,1698483474,12920.195708759995,99.62034903000313,53339.657892480005 2023-10-28,08:57:56.000,301,11035240,12845,0,1698483475,12920.14181827999,100.25477073000366,53339.74872504001 2023-10-28,08:57:57.000,301,11035196,13405,0,1698483476,12919.946465289999,100.7905046099986,53339.91641592001 2023-10-28,08:57:58.000,301,11035242,13325,0,1698483477,12919.677012890003,101.0865680700008,53340.02122272 2023-10-28,08:57:59.000,301,11035205,13205,0,1698483478,12919.656803960002,101.26984544999868,53340.063145440006 2023-10-28,08:58:00.000,301,11035210,13005,0,1698483479,12919.670276579993,101.42492630999914,53340.07711968 2023-10-28,08:58:01.000,301,11035218,13125,0,1698483480,12919.845420639998,101.41787717999978,53340.16795224 2023-10-28,08:58:02.000,301,11035255,13085,0,1698483481,12920.18897245,101.3967297900017,53340.30070752001 2023-10-28,08:58:03.000,301,11035223,13005,0,1698483482,12920.700932009997,101.78443194000283,53340.39154008001 2023-10-28,08:58:04.000,301,11035212,13245,0,1698483483,12921.212891569994,102.2990184299997,53340.45442416 2023-10-28,08:58:05.000,301,11035227,13085,0,1698483484,12921.677696959996,102.79950665999786,53340.5732052 2023-10-28,08:58:06.000,301,11035297,13165,0,1698483485,12922.034721390002,103.1026192499994,53340.68499912001 2023-10-28,08:58:07.000,301,11035197,13325,0,1698483486,12922.58709881,103.29294576000393,53340.8177544 2023-10-28,08:58:08.000,301,11035190,13245,0,1698483487,12923.179894089997,103.10966837999877,53341.01339376 2023-10-28,08:58:09.000,301,11035231,13245,0,1698483488,12923.76595306,102.84180144000129,53341.202046 2023-10-28,08:58:10.000,301,11035211,13245,0,1698483489,12924.352012030002,102.50344320000295,53341.29986568 2023-10-28,08:58:11.000,301,11035219,13325,0,1698483490,12925.173841849995,102.2003306100014,53341.57236336001 2023-10-28,08:58:12.000,301,11035218,13125,0,1698483491,12926.069771079994,102.02410236000287,53341.99857768001 2023-10-28,08:58:13.000,301,11035260,13365,0,1698483492,12926.676038979997,101.8549232400037,53342.22915264 2023-10-28,08:58:14.000,301,11035243,13485,0,1698483493,12926.985909239993,101.62935108000238,53342.46671472 2023-10-28,08:58:15.000,301,11035226,13285,0,1698483494,12927.282306879999,101.50951586999872,53342.81607072001 2023-10-28,08:58:16.000,301,11035211,13325,0,1698483495,12927.801002749991,101.16410850000102,53343.21433656 2023-10-28,08:58:17.000,301,11035230,13085,0,1698483496,12928.151290870002,100.91738895000162,53343.59164104 2023-10-28,08:58:18.000,301,11035210,13245,0,1698483497,12928.488106369994,100.6918167900003,53343.9270228 2023-10-28,08:58:19.000,301,11035234,13285,0,1698483498,12928.92596652,100.36755681000068,53344.36022424 2023-10-28,08:58:20.000,301,11035216,13485,0,1698483499,12929.316672499997,99.93051075000403,53344.75849008001 2023-10-28,08:58:21.000,301,11035220,13205,0,1698483500,12929.599597519998,99.71903685000143,53345.12880744 2023-10-28,08:58:22.000,301,11035240,12925,0,1698483501,12929.89599515999,99.49346469000011,53345.56200888 2023-10-28,08:58:23.000,301,11035222,13365,0,1698483502,12930.131766009996,99.3313347000003,53345.93232624001 2023-10-28,08:58:24.000,301,11035232,12965,0,1698483503,12930.340591619992,99.45116991000396,53346.246746640005 2023-10-28,08:58:25.000,301,11035227,13325,0,1698483504,12930.468581510002,99.74723336999887,53346.582128400005 2023-10-28,08:58:26.000,301,11035261,13085,0,1698483505,12930.825605939994,99.77542989000358,53346.88956168001 2023-10-28,08:58:27.000,301,11035190,12965,0,1698483506,12931.438610149991,99.71198772000207,53347.3856472 2023-10-28,08:58:28.000,301,11035208,13125,0,1698483507,12931.950569709988,99.81067554000037,53347.83981 2023-10-28,08:58:29.000,301,11035254,12965,0,1698483508,12932.39516616999,99.99395291999826,53348.17519176 2023-10-28,08:58:30.000,301,11035255,13525,0,1698483509,12933.176578129998,100.13493552,53348.594418960005 2023-10-28,08:58:31.000,301,11035219,12845,0,1698483510,12933.937781159992,100.19132856000215,53349.00665904 2023-10-28,08:58:32.000,301,11035240,13125,0,1698483511,12934.77981991,100.2336233399983,53349.39095064 2023-10-28,08:58:33.000,301,11035247,13245,0,1698483512,12935.534286629998,100.35345855000196,53349.77524224 2023-10-28,08:58:34.000,301,11035246,13405,0,1698483513,12936.127081909995,100.6918167900003,53350.271327760005 2023-10-28,08:58:35.000,301,11035262,13165,0,1698483514,12936.497578959992,101.2486980600006,53350.58574816 2023-10-28,08:58:36.000,301,11035265,13245,0,1698483515,12937.11731948,101.67164585999853,53350.95606552 2023-10-28,08:58:37.000,301,11035244,12965,0,1698483516,12937.912204059998,101.91131627999857,53351.375292720004 2023-10-28,08:58:38.000,301,11035267,12845,0,1698483517,12938.585835059996,102.08049539999774,53351.77355856001 2023-10-28,08:58:39.000,301,11035206,13165,0,1698483518,12939.091058309998,102.22852712999884,53352.10894032001 2023-10-28,08:58:40.000,301,11035210,13285,0,1698483519,12939.434610119999,102.25672365000355,53352.43034784 2023-10-28,08:58:41.000,301,11035232,13285,0,1698483520,12939.744480379995,102.53868884999974,53352.75874248001 2023-10-28,08:58:42.000,301,11035214,13285,0,1698483521,12939.986987539996,102.89819448000344,53353.03124016 2023-10-28,08:58:43.000,301,11035229,13365,0,1698483522,12940.344011970003,103.26474923999922,53353.338673440005 2023-10-28,08:58:44.000,301,11035235,13285,0,1698483523,12940.552837579999,103.63835313000163,53353.7089908 2023-10-28,08:58:45.000,301,11035270,13245,0,1698483524,12940.559573889994,104.0190061500034,53353.911617280006 2023-10-28,08:58:46.000,301,11035285,13165,0,1698483525,12940.60672805999,104.2022835300013,53354.10725664 2023-10-28,08:58:47.000,301,11035224,13285,0,1698483526,12940.71450902,104.35736439000175,53354.25398616 2023-10-28,08:58:48.000,301,11035229,13245,0,1698483527,12941.05806083,104.54064176999964,53354.50552248001 2023-10-28,08:58:49.000,301,11035253,13085,0,1698483528,12941.556547769993,104.71687001999817,53354.750071680006 2023-10-28,08:58:50.000,301,11035214,13445,0,1698483529,12942.10892518999,104.92129479000141,53354.9317368 2023-10-28,08:58:51.000,301,11035217,13325,0,1698483530,12942.566994269997,105.28080041999783,53355.197247359996 2023-10-28,08:58:52.000,301,11035259,13205,0,1698483531,12943.038535969994,105.73899386999983,53355.48371928 2023-10-28,08:58:53.000,301,11035225,13165,0,1698483532,12943.23388896,106.22538383999927,53355.72826848001 2023-10-28,08:58:54.000,301,11035248,13205,0,1698483533,12943.13284431,106.76816685000085,53355.902946480004 2023-10-28,08:58:55.000,301,11035224,13565,0,1698483534,12942.849919289998,107.27570420999837,53356.01474040001 2023-10-28,08:58:56.000,301,11035255,13205,0,1698483535,12942.694984159993,107.74094678999973,53356.28723808 2023-10-28,08:58:57.000,301,11035248,13285,0,1698483536,12942.533312719992,108.19914024000173,53356.51781304001 2023-10-28,08:58:58.000,301,11035216,13125,0,1698483537,12942.17628829,108.87585671999841,53356.692491040005 2023-10-28,08:58:59.000,301,11035270,13245,0,1698483538,12941.82600016999,109.89093144000071,53356.860181920005 2023-10-28,08:59:00.000,301,11035216,13325,0,1698483539,12941.462239430002,110.79322007999872,53356.92306600001 2023-10-28,08:59:01.000,301,11035208,13205,0,1698483540,12940.95701618,111.2725609199988,53357.02088568001 2023-10-28,08:59:02.000,301,11035281,13365,0,1698483541,12940.296857799993,111.59682089999842,53357.22351216 2023-10-28,08:59:03.000,301,11035253,13325,0,1698483542,12939.61649049,111.83649131999846,53357.32133184 2023-10-28,08:59:04.000,301,11035220,13365,0,1698483543,12939.279674989994,111.92108087999804,53357.46806136 2023-10-28,08:59:05.000,301,11035269,13365,0,1698483544,12939.097794619993,111.81534393000038,53357.56588104 2023-10-28,08:59:06.000,301,11035262,13445,0,1698483545,12939.158421409993,111.65321394000057,53357.74055904001 2023-10-28,08:59:07.000,301,11035238,13445,0,1698483546,12939.48850059999,111.5827226399997,53357.92921128001 2023-10-28,08:59:08.000,301,11035214,12965,0,1698483547,12940.013932779992,111.78009828000359,53358.14581200001 2023-10-28,08:59:09.000,301,11035256,13005,0,1698483548,12940.445056619988,112.02681783000298,53358.31350288001 2023-10-28,08:59:10.000,301,11035228,13085,0,1698483549,12940.802081049995,112.23124259999895,53358.4252968 2023-10-28,08:59:11.000,301,11035201,13325,0,1698483550,12941.05806083,112.40747085000476,53358.45324528 2023-10-28,08:59:12.000,301,11035244,13205,0,1698483551,12941.300567990002,112.71058343999903,53358.655871760006 2023-10-28,08:59:13.000,301,11035259,13245,0,1698483552,12941.334249539992,113.21812080000382,53358.86548536001 2023-10-28,08:59:14.000,301,11035247,13325,0,1698483553,12941.462239430002,113.75385467999877,53359.02618912 2023-10-28,08:59:15.000,301,11035278,13405,0,1698483554,12941.677801349993,113.90893553999922,53359.17990576001 2023-10-28,08:59:16.000,301,11035249,13365,0,1698483555,12941.799054929994,113.7961494600022,53359.29169968 2023-10-28,08:59:17.000,301,11035220,13285,0,1698483556,12941.852945409999,113.66221598999982,53359.55022312 2023-10-28,08:59:18.000,301,11035222,13325,0,1698483557,12941.805791239989,113.59172468999896,53359.68996552 2023-10-28,08:59:19.000,301,11035238,13125,0,1698483558,12941.785582309989,113.83844423999835,53359.81573368 2023-10-28,08:59:20.000,301,11035184,13605,0,1698483559,12941.650856109998,114.06401639999967,53359.878617760005 2023-10-28,08:59:21.000,301,11035183,13325,0,1698483560,12941.529602529998,113.78205120000348,53359.9624632 2023-10-28,08:59:22.000,301,11035238,13365,0,1698483561,12941.522866220002,113.23221906000254,53360.07425712 2023-10-28,08:59:23.000,301,11035216,13085,0,1698483562,12941.226468579996,112.85156604000076,53360.27688360001 2023-10-28,08:59:24.000,301,11035253,13165,0,1698483563,12940.70777270999,112.37222520000068,53360.35374192001 2023-10-28,08:59:25.000,301,11035241,13005,0,1698483564,12940.276648869993,111.9422282700034,53360.416626 2023-10-28,08:59:26.000,301,11035277,13125,0,1698483565,12939.919624440001,111.54042786000355,53360.49348432001 2023-10-28,08:59:27.000,301,11035241,13205,0,1698483566,12939.805107169996,110.77912182,53360.61226536001 2023-10-28,08:59:28.000,301,11035262,13285,0,1698483567,12939.79837086,109.9402753500035,53360.717072160005 2023-10-28,08:59:29.000,301,11035239,13405,0,1698483568,12939.865733959996,109.34814842999913,53360.86380168 2023-10-28,08:59:30.000,301,11035287,13485,0,1698483569,12939.71079882999,109.31290278000233,53360.96860848 2023-10-28,08:59:31.000,301,11035237,13285,0,1698483570,12939.454819049999,109.50322928999958,53361.0804024 2023-10-28,08:59:32.000,301,11035231,13405,0,1698483571,12939.313356539998,109.58076971999981,53361.27604176 2023-10-28,08:59:33.000,301,11035217,13285,0,1698483572,12939.144948789988,109.60191710999788,53361.41578416 2023-10-28,08:59:34.000,301,11035218,13285,0,1698483573,12939.158421409993,109.65126102000067,53361.485655360004 2023-10-28,08:59:35.000,301,11035220,13085,0,1698483574,12939.037167829993,109.75699796999834,53361.639372 2023-10-28,08:59:36.000,301,11035249,13605,0,1698483575,12938.956332109992,110.03896317000181,53361.8489856 2023-10-28,08:59:37.000,301,11035197,13245,0,1698483576,12938.787924359996,110.36322315000143,53361.988728000004 2023-10-28,08:59:38.000,301,11035259,13205,0,1698483577,12939.050640449997,110.19404403000226,53362.26821280001 2023-10-28,08:59:39.000,301,11035214,13205,0,1698483578,12939.286411299989,109.86273492000328,53362.58263320001 2023-10-28,08:59:40.000,301,11035220,13365,0,1698483579,12939.461555359994,109.79224362000241,53362.848143760006 2023-10-28,08:59:41.000,301,11035238,13125,0,1698483580,12939.49523691,110.08125794999796,53363.09968008 2023-10-28,08:59:42.000,301,11035210,13245,0,1698483581,12939.441346429994,110.57469705000403,53363.41410048 2023-10-28,08:59:43.000,301,11035221,13085,0,1698483582,12939.380719639994,110.88485876999766,53363.665636800004 2023-10-28,08:59:44.000,301,11035276,13245,0,1698483583,12939.367247019989,110.84961312000087,53363.903198880005 2023-10-28,08:59:45.000,301,11035254,13645,0,1698483584,12939.245993439989,110.93420268000045,53364.13377384001 2023-10-28,08:59:46.000,301,11035260,13045,0,1698483585,12939.050640449997,111.20206961999793,53364.38531016 2023-10-28,08:59:47.000,301,11035257,13405,0,1698483586,12938.51847196,111.4840348200014,53364.622872240005 2023-10-28,08:59:48.000,301,11035180,13205,0,1698483587,12937.750532619997,111.93517914000404,53364.78357600001 2023-10-28,08:59:49.000,301,11035234,13325,0,1698483588,12937.285727229995,112.29468477000046,53365.00017672001 2023-10-28,08:59:50.000,301,11035237,13285,0,1698483589,12937.09711055,112.9925486400025,53365.16088048 2023-10-28,08:59:51.000,301,11035222,13525,0,1698483590,12936.800712909993,113.91598466999858,53365.16088048 2023-10-28,08:59:52.000,301,11035215,13205,0,1698483591,12936.618832539993,114.5997502800019,53365.293635760005 2023-10-28,08:59:53.000,301,11035251,13445,0,1698483592,12936.645777780002,115.19892632999836,53365.50324936001 2023-10-28,08:59:54.000,301,11035220,13285,0,1698483593,12936.639041469993,115.79810238000209,53365.66395312 2023-10-28,08:59:55.000,301,11035234,13085,0,1698483594,12936.672723019998,116.16465713999787,53365.7268372 2023-10-28,08:59:56.000,301,11035257,13565,0,1698483595,12936.760295049993,116.22105018000002,53365.9713864 2023-10-28,08:59:57.000,301,11035225,13285,0,1698483596,12936.96912065999,116.36908191000111,53366.17401288001 2023-10-28,08:59:58.000,301,11035263,13285,0,1698483597,12937.13079209999,116.552359289999,53366.299781040005 2023-10-28,08:59:59.000,301,11035267,13525,0,1698483598,12937.33288139999,116.7003910200001,53366.37663936 2023-10-28,09:00:00.000,301,11035262,13285,0,1698483599,12937.27899092,116.73563667000417,53366.37663936 2023-10-28,09:00:01.000,301,11035228,13125,0,1698483600,12937.184682579995,116.77793145000032,53366.369652240006 2023-10-28,09:00:02.000,301,11035233,12925,0,1698483601,12937.164473649995,116.9471105699995,53366.34170376001 2023-10-28,09:00:03.000,301,11035257,13085,0,1698483602,12937.31267246999,117.14448621000338,53366.418562080005 2023-10-28,09:00:04.000,301,11035201,13245,0,1698483603,12937.38003557,117.20087924999825,53366.39061360001 2023-10-28,09:00:05.000,301,11035213,13125,0,1698483604,12937.204891509995,117.39825489000214,53366.313755279996 2023-10-28,09:00:06.000,301,11035281,13485,0,1698483605,12936.908493869989,117.94103790000372,53366.201961360006 2023-10-28,09:00:07.000,301,11035202,12965,0,1698483606,12936.511051579997,118.49087004000467,53366.16003864 2023-10-28,09:00:08.000,301,11035199,13365,0,1698483607,12936.302225970001,118.80808088999765,53366.11811592 2023-10-28,09:00:09.000,301,11035267,13405,0,1698483608,12936.106872979995,118.88562131999788,53366.083180320005 2023-10-28,09:00:10.000,301,11035274,13165,0,1698483609,12935.823947959994,118.75873698000214,53365.964399280005 2023-10-28,09:00:11.000,301,11035239,13245,0,1698483610,12935.669012829989,118.46972264999931,53366.02029624 2023-10-28,09:00:12.000,301,11035252,13445,0,1698483611,12935.547759249988,118.18775745000312,53366.05523184001 2023-10-28,09:00:13.000,301,11035234,13165,0,1698483612,12935.298515779992,118.23710135999863,53366.05523184001 2023-10-28,09:00:14.000,301,11035209,13645,0,1698483613,12934.968436589996,118.14546266999969,53366.02728336001 2023-10-28,09:00:15.000,301,11035261,13125,0,1698483614,12934.443004409994,118.11726615000225,53365.85260536 2023-10-28,09:00:16.000,301,11035270,13245,0,1698483615,12933.904099610001,118.32874005000485,53365.74081144001 2023-10-28,09:00:17.000,301,11035242,13365,0,1698483616,12933.43255790999,118.63185263999912,53365.656966 2023-10-28,09:00:18.000,301,11035233,13165,0,1698483617,12933.115951339998,118.69529481000063,53365.63600464 2023-10-28,09:00:19.000,301,11035229,13325,0,1698483618,12932.900389419992,118.69529481000063,53365.656966 2023-10-28,09:00:20.000,301,11035278,13365,0,1698483619,12932.62420071,118.56841047000489,53365.53818496 2023-10-28,09:00:21.000,301,11035219,13445,0,1698483620,12932.4827382,118.50496830000338,53365.48927512 2023-10-28,09:00:22.000,301,11035207,13165,0,1698483621,12932.590519159996,118.83627741000237,53365.48927512 2023-10-28,09:00:23.000,301,11035187,13165,0,1698483622,12932.819553699992,119.25217608000094,53365.3774812 2023-10-28,09:00:24.000,301,11035250,13045,0,1698483623,12933.183314439993,119.61873084000399,53365.3774812 2023-10-28,09:00:25.000,301,11035223,13605,0,1698483624,12933.344985879994,119.85840126000403,53365.16088048 2023-10-28,09:00:26.000,301,11035211,13565,0,1698483625,12933.71548292999,120.03462951000256,53365.23075168 2023-10-28,09:00:27.000,301,11035194,13125,0,1698483626,12933.991671639997,120.1262682000015,53365.25171304 2023-10-28,09:00:28.000,301,11035228,12925,0,1698483627,12934.005144260002,120.28134906000196,53365.21677744001 2023-10-28,09:00:29.000,301,11035245,13445,0,1698483628,12933.73569185999,120.5844616500035,53365.174854720004 2023-10-28,09:00:30.000,301,11035281,13245,0,1698483629,12933.324776949994,120.8311812000029,53365.09100928 2023-10-28,09:00:31.000,301,11035274,13045,0,1698483630,12933.035115619998,120.88052510999842,53364.958254000005 2023-10-28,09:00:32.000,301,11035283,13325,0,1698483631,12933.001434069993,120.81003381000482,53364.93030552001 2023-10-28,09:00:33.000,301,11035278,13245,0,1698483632,12932.981225139993,120.67610034000245,53364.91633128 2023-10-28,09:00:34.000,301,11035241,13245,0,1698483633,12932.974488829997,120.38003688000026,53364.8883828 2023-10-28,09:00:35.000,301,11035254,13085,0,1698483634,12932.806081080002,120.35184036000283,53364.77658888 2023-10-28,09:00:36.000,301,11035217,13285,0,1698483635,12932.577046539991,120.18266124000365,53364.72069192 2023-10-28,09:00:37.000,301,11035249,13085,0,1698483636,12932.368220929995,120.07692428999871,53364.73466616001 2023-10-28,09:00:38.000,301,11035189,13045,0,1698483637,12932.24023104,119.90069604000018,53364.63684648001 2023-10-28,09:00:39.000,301,11035223,13245,0,1698483638,12932.19307686999,119.63282910000271,53364.53203968 2023-10-28,09:00:40.000,301,11035238,13245,0,1698483639,12932.2806489,119.4706991100029,53364.38531016 2023-10-28,09:00:41.000,301,11035210,12885,0,1698483640,12932.47600188999,119.2239795600035,53364.32941320001 2023-10-28,09:00:42.000,301,11035209,12885,0,1698483641,12932.799344769992,118.97021088000474,53364.34338744 2023-10-28,09:00:43.000,301,11035237,13245,0,1698483642,12933.230468609989,118.75168785000278,53364.32242608 2023-10-28,09:00:44.000,301,11035244,13285,0,1698483643,12933.71548292999,118.57545960000425,53364.357361680006 2023-10-28,09:00:45.000,301,11035227,12925,0,1698483644,12934.315014519998,118.34283831000357,53364.3643488 2023-10-28,09:00:46.000,301,11035280,12885,0,1698483645,12934.867391939995,117.98333267999988,53364.41325864 2023-10-28,09:00:47.000,301,11035244,13085,0,1698483646,12935.130108029996,117.72956400000112,53364.41325864 2023-10-28,09:00:48.000,301,11035220,13085,0,1698483647,12935.332197329997,117.58858139999938,53364.46915560001 2023-10-28,09:00:49.000,301,11035286,13325,0,1698483648,12935.574704489998,117.30661620000319,53364.525052560006 2023-10-28,09:00:50.000,301,11035233,13005,0,1698483649,12935.621858659993,117.26432141999976,53364.61588512001 2023-10-28,09:00:51.000,301,11035248,13485,0,1698483650,12935.669012829989,117.59563052999874,53364.70671768 2023-10-28,09:00:52.000,301,11035225,13245,0,1698483651,12935.965410469995,117.67317095999897,53364.860434320006 2023-10-28,09:00:53.000,301,11035212,13045,0,1698483652,12936.17423607999,117.67317095999897,53364.95126688001 2023-10-28,09:00:54.000,301,11035243,13085,0,1698483653,12936.329171209996,117.64497444000153,53364.96524112 2023-10-28,09:00:55.000,301,11035286,13445,0,1698483654,12936.14055453,117.6026796599981,53364.958254000005 2023-10-28,09:00:56.000,301,11035243,12965,0,1698483655,12935.924992609995,117.68022008999833,53365.02113808001 2023-10-28,09:00:57.000,301,11035294,13245,0,1698483656,12935.85762951,118.15251179999905,53365.07004792001 2023-10-28,09:00:58.000,301,11035297,13085,0,1698483657,12935.79026640999,118.70234393999999,53365.07004792001 2023-10-28,09:00:59.000,301,11035235,13085,0,1698483658,12935.756584859999,118.95611261999875,53365.077035040005 2023-10-28,09:01:00.000,301,11035240,13165,0,1698483659,12935.74984854999,119.1111934799992,53365.04908656001 2023-10-28,09:01:01.000,301,11035229,13165,0,1698483660,12936.05971881,119.23102869000286,53364.98620248 2023-10-28,09:01:02.000,301,11035259,13325,0,1698483661,12936.665986710002,119.06184957000369,53365.00017672001 2023-10-28,09:01:03.000,301,11035253,13205,0,1698483662,12937.366562949996,118.63185263999912,53364.96524112 2023-10-28,09:01:04.000,301,11035207,13165,0,1698483663,12937.831368339997,118.37808396000037,53364.97921536001 2023-10-28,09:01:05.000,301,11035241,13285,0,1698483664,12938.033457639998,118.54726307999954,53364.95126688001 2023-10-28,09:01:06.000,301,11035225,13285,0,1698483665,12938.006512399988,118.9138178400026,53364.87440856 2023-10-28,09:01:07.000,301,11035239,13045,0,1698483666,12938.114293359999,119.28742172999773,53364.860434320006 2023-10-28,09:01:08.000,301,11035267,13245,0,1698483667,12938.262492179994,119.44250258999818,53364.84646008 2023-10-28,09:01:09.000,301,11035242,13085,0,1698483668,12938.55888982,119.09004609000112,53364.90235704001 2023-10-28,09:01:10.000,301,11035265,13325,0,1698483669,12939.050640449997,118.48382090999803,53364.93729264 2023-10-28,09:01:11.000,301,11035258,13525,0,1698483670,12939.81184347999,117.74366225999984,53364.958254000005 2023-10-28,09:01:12.000,301,11035253,13325,0,1698483671,12940.86944414999,117.19383011999889,53365.09799640001 2023-10-28,09:01:13.000,301,11035251,13445,0,1698483672,12942.001144229995,116.71448927999882,53365.22376456 2023-10-28,09:01:14.000,301,11035232,13125,0,1698483673,12942.964436559989,116.19990279000194,53365.46831376 2023-10-28,09:01:15.000,301,11035250,13285,0,1698483674,12943.732375899992,115.58662847999949,53365.580107680005 2023-10-28,09:01:16.000,301,11035253,12965,0,1698483675,12944.190444979999,115.22007372000371,53365.831644 2023-10-28,09:01:17.000,301,11035246,13085,0,1698483676,12944.47337,115.38220371000352,53366.04824472 2023-10-28,09:01:18.000,301,11035241,13325,0,1698483677,12944.53399679,115.79105325000273,53366.16003864 2023-10-28,09:01:19.000,301,11035222,13365,0,1698483678,12944.796712880001,116.08711670999764,53366.32772952 2023-10-28,09:01:20.000,301,11035243,12925,0,1698483679,12944.992065869992,116.18580453000322,53366.43952344001 2023-10-28,09:01:21.000,301,11035241,13125,0,1698483680,12945.268254579998,116.19990279000194,53366.6002272 2023-10-28,09:01:22.000,301,11035247,13285,0,1698483681,12945.416453399994,116.2421975699981,53366.76093096 2023-10-28,09:01:23.000,301,11035213,13205,0,1698483682,12945.382771849989,116.37613104000047,53366.90766048 2023-10-28,09:01:24.000,301,11035219,13205,0,1698483683,12945.328881369998,116.69334189000074,53367.16618392 2023-10-28,09:01:25.000,301,11035253,13205,0,1698483684,12945.456871259994,117.10924055999931,53367.2640036 2023-10-28,09:01:26.000,301,11035225,13445,0,1698483685,12945.901467719996,117.5039918399998,53367.52951416 2023-10-28,09:01:27.000,301,11035215,13245,0,1698483686,12946.399954660003,117.65202357000089,53367.760089120005 2023-10-28,09:01:28.000,301,11035224,13045,0,1698483687,12946.676143369994,117.94103790000372,53368.06053528 2023-10-28,09:01:29.000,301,11035243,13125,0,1698483688,12946.797396949994,118.15251179999905,53368.29809736 2023-10-28,09:01:30.000,301,11035198,13205,0,1698483689,12946.716561229994,118.29349440000078,53368.49373672 2023-10-28,09:01:31.000,301,11035184,13125,0,1698483690,12946.91191422,118.0608731100001,53368.79418288 2023-10-28,09:01:32.000,301,11035245,13245,0,1698483691,12947.221784479996,117.78595704000327,53369.150526000005 2023-10-28,09:01:33.000,301,11035254,13365,0,1698483692,12947.316092820001,117.5674340100013,53369.388088080006 2023-10-28,09:01:34.000,301,11035194,13125,0,1698483693,12947.376719610002,117.468746190003,53369.73045696 2023-10-28,09:01:35.000,301,11035284,13125,0,1698483694,12947.316092820001,117.32071446000191,53369.87718648 2023-10-28,09:01:36.000,301,11035229,13565,0,1698483695,12947.369983299992,117.13038795000466,53370.12173568 2023-10-28,09:01:37.000,301,11035239,13245,0,1698483696,12947.349774369992,117.23612490000232,53370.373272000004 2023-10-28,09:01:38.000,301,11035242,13165,0,1698483697,12947.396928540002,117.63792531000217,53370.52000152 2023-10-28,09:01:39.000,301,11035244,13445,0,1698483698,12947.814579759994,118.0608731100001,53370.708653760004 2023-10-28,09:01:40.000,301,11035255,13205,0,1698483699,12948.22549466999,118.49087004000467,53370.82044768001 2023-10-28,09:01:41.000,301,11035227,13325,0,1698483700,12948.387166109991,119.05480044000433,53370.89031888001 2023-10-28,09:01:42.000,301,11035246,13445,0,1698483701,12948.508419689992,119.45660085000418,53371.14884232 2023-10-28,09:01:43.000,301,11035215,13045,0,1698483702,12948.663354819997,119.42135520000011,53371.26762336 2023-10-28,09:01:44.000,301,11035240,12925,0,1698483703,12948.730717919992,119.26627433999965,53371.449288480006 2023-10-28,09:01:45.000,301,11035284,13245,0,1698483704,12948.622936959997,119.21693043000414,53371.54012104001 2023-10-28,09:01:46.000,301,11035238,13205,0,1698483705,12948.575782790002,119.12529173999792,53371.69383768 2023-10-28,09:01:47.000,301,11035191,13165,0,1698483706,12948.764399469997,118.89971958000388,53371.89646416001 2023-10-28,09:01:48.000,301,11035225,13405,0,1698483707,12948.966488769998,118.75873698000214,53372.04319368001 2023-10-28,09:01:49.000,301,11035211,13245,0,1698483708,12949.155105449994,118.73758959000406,53372.099090640004 2023-10-28,09:01:50.000,301,11035208,13245,0,1698483709,12949.20899593,118.82922828000301,53372.238833040006 2023-10-28,09:01:51.000,301,11035186,13045,0,1698483710,12949.047324489999,119.04070217999833,53372.16197472001 2023-10-28,09:01:52.000,301,11035258,13085,0,1698483711,12948.899125669988,119.18168478000007,53372.32966560001 2023-10-28,09:01:53.000,301,11035261,13445,0,1698483712,12948.764399469997,119.20988130000478,53372.47639512001 2023-10-28,09:01:54.000,301,11035218,13205,0,1698483713,12948.29285777,119.06889870000305,53372.5392792 2023-10-28,09:01:55.000,301,11035232,13245,0,1698483714,12947.774161899993,118.96316174999811,53372.54626632001 2023-10-28,09:01:56.000,301,11035249,13205,0,1698483715,12947.235257100001,118.82922828000301,53372.64408600001 2023-10-28,09:01:57.000,301,11035217,12925,0,1698483716,12947.12747613999,118.56841047000489,53372.63709888 2023-10-28,09:01:58.000,301,11035202,13245,0,1698483717,12947.188102929991,118.11726615000225,53372.65806024 2023-10-28,09:01:59.000,301,11035205,13485,0,1698483718,12947.039904109995,117.9621852900018,53372.70697008 2023-10-28,09:02:00.000,301,11035185,13205,0,1698483719,12946.730033849999,117.9974309399986,53372.6790216 2023-10-28,09:02:01.000,301,11035232,13245,0,1698483720,12946.521208239988,118.18070832000376,53372.553253440004 2023-10-28,09:02:02.000,301,11035248,13285,0,1698483721,12946.709824919999,118.23005222999927,53372.37857544001 2023-10-28,09:02:03.000,301,11035219,13245,0,1698483722,12946.93212315,118.13841354000033,53372.35062696 2023-10-28,09:02:04.000,301,11035227,13125,0,1698483723,12946.858023739995,118.06792223999946,53372.28075576001 2023-10-28,09:02:05.000,301,11035229,12925,0,1698483724,12946.615516579994,117.90579224999965,53372.10607776 2023-10-28,09:02:06.000,301,11035261,13165,0,1698483725,12946.393218349993,117.7507113899992,53372.07812928 2023-10-28,09:02:07.000,301,11035195,13325,0,1698483726,12946.110293329992,117.5039918399998,53371.85454144001 2023-10-28,09:02:08.000,301,11035236,13125,0,1698483727,12945.81389569,117.10219142999995,53371.79864448 2023-10-28,09:02:09.000,301,11035233,13285,0,1698483728,12945.618542699995,116.51711364000221,53371.770696 2023-10-28,09:02:10.000,301,11035259,12925,0,1698483729,12945.342353989989,115.91088845999911,53371.67287632 2023-10-28,09:02:11.000,301,11035181,13245,0,1698483730,12945.234573029993,115.57253022000077,53371.568069520006 2023-10-28,09:02:12.000,301,11035227,13165,0,1698483731,12945.086374209997,115.46679327000311,53371.47024984001 2023-10-28,09:02:13.000,301,11035254,13285,0,1698483732,12944.783240259996,115.67121803999908,53371.26762336 2023-10-28,09:02:14.000,301,11035195,13365,0,1698483733,12944.46663368999,115.72056195000187,53371.113906720006 2023-10-28,09:02:15.000,301,11035245,13445,0,1698483734,12944.082664019988,115.60777587000484,53370.90429312 2023-10-28,09:02:16.000,301,11035243,13245,0,1698483735,12943.799739000002,115.5020389199999,53370.64576968 2023-10-28,09:02:17.000,301,11035238,13045,0,1698483736,12943.49660505,115.24827024000115,53370.41519472001 2023-10-28,09:02:18.000,301,11035238,13005,0,1698483737,12943.21368003,114.78302765999979,53370.4082076 2023-10-28,09:02:19.000,301,11035227,13325,0,1698483738,12942.964436559989,114.30368681999971,53370.254490960004 2023-10-28,09:02:20.000,301,11035256,13245,0,1698483739,12942.620884750002,113.73270729000069,53370.05186448001 2023-10-28,09:02:21.000,301,11035202,13445,0,1698483740,12942.371641279991,112.99959777000186,53369.919109200004 2023-10-28,09:02:22.000,301,11035269,13365,0,1698483741,12942.162815669995,112.42861824000283,53369.84225088001 2023-10-28,09:02:23.000,301,11035266,13165,0,1698483742,12941.84620909999,112.11140739000257,53369.64661152001 2023-10-28,09:02:24.000,301,11035217,13125,0,1698483743,12941.482448360002,111.7941965400023,53369.61167592 2023-10-28,09:02:25.000,301,11035243,13405,0,1698483744,12941.226468579996,111.32895396000094,53369.47193352 2023-10-28,09:02:26.000,301,11035233,13405,0,1698483745,12941.11868762,110.83551486000215,53369.45097216 2023-10-28,09:02:27.000,301,11035196,13445,0,1698483746,12941.152369169991,110.52535314000124,53369.436997920006 2023-10-28,09:02:28.000,301,11035241,13405,0,1698483747,12940.923334629995,110.4337144500023,53369.47892064001 2023-10-28,09:02:29.000,301,11035265,13245,0,1698483748,12940.370957209998,110.63813921999827,53369.40904944001 2023-10-28,09:02:30.000,301,11035245,13205,0,1698483749,12939.87920658,110.82141660000343,53369.325204 2023-10-28,09:02:31.000,301,11035264,13085,0,1698483750,12939.603017869995,110.94125180999981,53369.14353888001 2023-10-28,09:02:32.000,301,11035280,13085,0,1698483751,12939.46829166999,111.15272571000241,53369.15751312 2023-10-28,09:02:33.000,301,11035221,13285,0,1698483752,12939.185366649988,111.45583830000396,53369.101616160006 2023-10-28,09:02:34.000,301,11035256,13165,0,1698483753,12938.754242809991,111.68845959000464,53369.02475784001 2023-10-28,09:02:35.000,301,11035256,13405,0,1698483754,12938.484790409995,111.78009828000359,53368.885015440006 2023-10-28,09:02:36.000,301,11035226,13045,0,1698483755,12938.35006420999,111.81534393000038,53368.78020864 2023-10-28,09:02:37.000,301,11035238,12845,0,1698483756,12938.32985527999,111.95632653000212,53368.696363200004 2023-10-28,09:02:38.000,301,11035293,13325,0,1698483757,12938.242283249994,111.91403174999868,53368.549633680006 2023-10-28,09:02:39.000,301,11035272,13205,0,1698483758,12938.127765979989,112.03386696000234,53368.409891280004 2023-10-28,09:02:40.000,301,11035264,13365,0,1698483759,12938.20860169999,111.91403174999868,53368.29809736 2023-10-28,09:02:41.000,301,11035221,13285,0,1698483760,12938.343327899995,111.695508720004,53368.1723292 2023-10-28,09:02:42.000,301,11035239,13085,0,1698483761,12938.53194457999,111.54042786000355,53368.17931632 2023-10-28,09:02:43.000,301,11035213,13245,0,1698483762,12938.754242809991,111.60387002999778,53368.158354959996 2023-10-28,09:02:44.000,301,11035271,13125,0,1698483763,12938.848551149997,111.63206655000249,53368.01861256001 2023-10-28,09:02:45.000,301,11035209,13405,0,1698483764,12938.990013659997,111.62501742000313,53367.86489592 2023-10-28,09:02:46.000,301,11035227,13205,0,1698483765,12939.037167829993,111.53337873000419,53367.7181664 2023-10-28,09:02:47.000,301,11035265,13205,0,1698483766,12938.855287459992,111.52632960000483,53367.522527040004 2023-10-28,09:02:48.000,301,11035230,13245,0,1698483767,12938.57909875,111.74485262999951,53367.34784904001 2023-10-28,09:02:49.000,301,11035236,13445,0,1698483768,12938.35006420999,111.95632653000212,53367.14522256 2023-10-28,09:02:50.000,301,11035272,13165,0,1698483769,12938.195129079999,112.0056704400049,53366.802853680005 2023-10-28,09:02:51.000,301,11035238,13245,0,1698483770,12938.22881062999,111.99157217999891,53366.705034000006 2023-10-28,09:02:52.000,301,11035226,13165,0,1698483771,12938.147974909989,111.94927740000276,53366.57227872 2023-10-28,09:02:53.000,301,11035244,13125,0,1698483772,12937.952621919998,112.0056704400049,53366.369652240006 2023-10-28,09:02:54.000,301,11035232,13405,0,1698483773,12937.683169520002,112.0056704400049,53366.17401288001 2023-10-28,09:02:55.000,301,11035226,13045,0,1698483774,12937.05669269,112.15370216999872,53365.87356672 2023-10-28,09:02:56.000,301,11035323,13325,0,1698483775,12936.544733130002,112.42861824000283,53365.60805616 2023-10-28,09:02:57.000,301,11035240,13245,0,1698483776,12936.026037259995,112.77402561000054,53365.37049408 2023-10-28,09:02:58.000,301,11035239,13245,0,1698483777,12935.453450909998,113.03484341999865,53365.04209944 2023-10-28,09:02:59.000,301,11035223,13365,0,1698483778,12934.948227659996,113.33090688000084,53364.7486404 2023-10-28,09:03:00.000,301,11035196,13365,0,1698483779,12934.463213339994,113.42959469999914,53364.53203968 2023-10-28,09:03:01.000,301,11035176,13085,0,1698483780,12934.059034739992,113.56352817000152,53364.2246064 2023-10-28,09:03:02.000,301,11035205,13405,0,1698483781,12933.60096566,113.80319859000156,53363.97307008001 2023-10-28,09:03:03.000,301,11035217,13445,0,1698483782,12933.156369199998,113.98647596999945,53363.784417840005 2023-10-28,09:03:04.000,301,11035202,13485,0,1698483783,12933.035115619998,113.8948372800005,53363.616726960005 2023-10-28,09:03:05.000,301,11035256,13005,0,1698483784,12933.122687649993,113.90893553999922,53363.44204896001 2023-10-28,09:03:06.000,301,11035277,13365,0,1698483785,12933.466239459995,113.92303379999794,53363.281345200005 2023-10-28,09:03:07.000,301,11035265,13325,0,1698483786,12933.84347282,114.07811465999839,53363.162564160004 2023-10-28,09:03:08.000,301,11035217,13285,0,1698483787,12934.126397840002,114.17680248000397,53363.0717316 2023-10-28,09:03:09.000,301,11035271,13405,0,1698483788,12934.018616879992,114.02877075000288,53362.897053600005 2023-10-28,09:03:10.000,301,11035234,13445,0,1698483789,12933.944517470001,113.74680554999941,53362.78525968 2023-10-28,09:03:11.000,301,11035236,13405,0,1698483790,12933.75590078999,113.38729992000299,53362.59660744 2023-10-28,09:03:12.000,301,11035244,13245,0,1698483791,12933.506657319995,112.9925486400025,53362.463852160006 2023-10-28,09:03:13.000,301,11035241,13045,0,1698483792,12933.277622779999,112.73173083000438,53362.31712264001 2023-10-28,09:03:14.000,301,11035227,13085,0,1698483793,12933.035115619998,112.4356673700022,53362.17039312001 2023-10-28,09:03:15.000,301,11035259,13525,0,1698483794,12933.008170380002,112.04796522000106,53362.17039312001 2023-10-28,09:03:16.000,301,11035237,13085,0,1698483795,12933.169841819989,111.40649439000117,53361.97475376 2023-10-28,09:03:17.000,301,11035254,13045,0,1698483796,12933.425821599994,110.97649746000388,53361.821037120004 2023-10-28,09:03:18.000,301,11035245,13285,0,1698483797,12933.47971208,111.0258413699994,53361.64635912001 2023-10-28,09:03:19.000,301,11035195,13245,0,1698483798,12933.425821599994,111.35010134999902,53361.56251368 2023-10-28,09:03:20.000,301,11035277,13125,0,1698483799,12933.021642999993,111.61091916000441,53361.24809328 2023-10-28,09:03:21.000,301,11035206,13125,0,1698483800,12932.54336499,111.52632960000483,53361.10835088 2023-10-28,09:03:22.000,301,11035264,13245,0,1698483801,12932.2806489,111.21616788000392,53360.98956984 2023-10-28,09:03:23.000,301,11035248,13365,0,1698483802,12931.990987569989,111.08223441000155,53360.86380168 2023-10-28,09:03:24.000,301,11035225,13685,0,1698483803,12931.822579819993,110.9905957200026,53360.72405928 2023-10-28,09:03:25.000,301,11035251,13125,0,1698483804,12931.728271480002,110.79322007999872,53360.57732976 2023-10-28,09:03:26.000,301,11035306,13285,0,1698483805,12931.721535169992,110.47600922999845,53360.52143280001 2023-10-28,09:03:27.000,301,11035243,13325,0,1698483806,12931.795634579998,110.25043707000441,53360.27688360001 2023-10-28,09:03:28.000,301,11035249,13165,0,1698483807,12932.024669119994,109.8274892699992,53360.213999520005 2023-10-28,09:03:29.000,301,11035240,13285,0,1698483808,12932.21328579999,109.60896624000452,53360.17906392 2023-10-28,09:03:30.000,301,11035232,13205,0,1698483809,12932.267176279995,109.40454147000128,53360.046308640005 2023-10-28,09:03:31.000,301,11035233,13405,0,1698483810,12932.159395319999,109.53847494000365,53359.99041168001 2023-10-28,09:03:32.000,301,11035239,13525,0,1698483811,12932.085295909994,109.9402753500035,53360.00438592 2023-10-28,09:03:33.000,301,11035233,13445,0,1698483812,12931.997723879998,109.99666838999838,53359.95547608 2023-10-28,09:03:34.000,301,11035219,13325,0,1698483813,12932.25370365999,109.46798364000279,53359.91355336 2023-10-28,09:03:35.000,301,11035286,13165,0,1698483814,12932.60399178,108.44585979000112,53359.87163064001 2023-10-28,09:03:36.000,301,11035266,13405,0,1698483815,12933.068797170003,107.64930810000078,53359.93451472 2023-10-28,09:03:37.000,301,11035221,13245,0,1698483816,12933.51339362999,107.3532446399986,53360.05329576 2023-10-28,09:03:38.000,301,11035207,12925,0,1698483817,12933.870418059996,107.3814411600033,53360.08124424 2023-10-28,09:03:39.000,301,11035232,13405,0,1698483818,12934.119661529992,107.40258855000138,53360.12316696 2023-10-28,09:03:40.000,301,11035194,13285,0,1698483819,12934.348696069988,107.05718118000368,53360.116179840006 2023-10-28,09:03:41.000,301,11035272,13365,0,1698483820,12934.288069279988,106.39456295999844,53360.08124424 2023-10-28,09:03:42.000,301,11035259,13245,0,1698483821,12934.187024630002,105.54161823000322,53360.12316696 2023-10-28,09:03:43.000,301,11035234,13485,0,1698483822,12934.146606770002,104.94949130999885,53360.15810256001 2023-10-28,09:03:44.000,301,11035247,13205,0,1698483823,12934.052298429997,105.01293348000036,53360.15810256001 2023-10-28,09:03:45.000,301,11035242,13045,0,1698483824,12933.59422934999,105.28784955000447,53360.06727000001 2023-10-28,09:03:46.000,301,11035211,13205,0,1698483825,12933.149632889988,105.33014433000062,53359.976437440004 2023-10-28,09:03:47.000,301,11035275,13485,0,1698483826,12933.082269789993,104.88604914000462,53359.997398800006 2023-10-28,09:03:48.000,301,11035224,13165,0,1698483827,12933.257413849999,104.49834699000348,53359.98342456 2023-10-28,09:03:49.000,301,11035218,13245,0,1698483828,12933.291095399989,104.52654351000092,53359.92054048001 2023-10-28,09:03:50.000,301,11035263,13005,0,1698483829,12933.156369199998,104.76621393000096,53359.84368216 2023-10-28,09:03:51.000,301,11035187,13245,0,1698483830,12932.772399529997,104.92129479000141,53359.81573368 2023-10-28,09:03:52.000,301,11035273,13845,0,1698483831,12932.428847719995,104.90014740000333,53359.80175944001 2023-10-28,09:03:53.000,301,11035229,13605,0,1698483832,12932.159395319999,104.73801741000352,53359.84368216 2023-10-28,09:03:54.000,301,11035199,13165,0,1698483833,12931.937097089998,104.91424566000205,53359.87163064001 2023-10-28,09:03:55.000,301,11035204,13285,0,1698483834,12931.822579819993,105.21030912000424,53359.92054048001 2023-10-28,09:03:56.000,301,11035260,13165,0,1698483835,12931.970778639989,105.3653899800047,53359.976437440004 2023-10-28,09:03:57.000,301,11035239,13405,0,1698483836,12932.38169355,105.07637565000186,53360.116179840006 2023-10-28,09:03:58.000,301,11035208,13165,0,1698483837,12932.934070969997,104.78031218999968,53360.24893512 2023-10-28,09:03:59.000,301,11035237,13005,0,1698483838,12933.64138352,104.43490482000198,53360.45854872 2023-10-28,09:04:00.000,301,11035250,12685,0,1698483839,12934.375641309998,104.18818527000258,53360.598291120004 2023-10-28,09:04:01.000,301,11035208,13405,0,1698483840,12934.93475503999,104.23048004999873,53360.86380168 2023-10-28,09:04:02.000,301,11035262,13125,0,1698483841,12935.089690169996,104.70277175999945,53360.954634240006 2023-10-28,09:04:03.000,301,11035281,13085,0,1698483842,12935.123371720001,105.35834084999806,53361.27604176 2023-10-28,09:04:04.000,301,11035237,13325,0,1698483843,12934.93475503999,105.8729273400022,53361.485655360004 2023-10-28,09:04:05.000,301,11035259,12925,0,1698483844,12934.382377619993,106.43685774000187,53361.555526560005 2023-10-28,09:04:06.000,301,11035249,13125,0,1698483845,12933.856945439991,107.03603378999833,53361.61841064001 2023-10-28,09:04:07.000,301,11035231,13405,0,1698483846,12933.486448389995,107.60701332000463,53361.59046216 2023-10-28,09:04:08.000,301,11035292,13325,0,1698483847,12933.203523369993,107.95946982000169,53361.5345652 2023-10-28,09:04:09.000,301,11035215,13525,0,1698483848,12933.196787059998,108.04405938000127,53361.674307600006 2023-10-28,09:04:10.000,301,11035229,13285,0,1698483849,12933.075533479998,108.06520676999935,53361.59046216 2023-10-28,09:04:11.000,301,11035232,12845,0,1698483850,12932.819553699992,107.93832243000361,53361.68828184 2023-10-28,09:04:12.000,301,11035276,13245,0,1698483851,12932.62420071,107.67045548999886,53361.81405000001 2023-10-28,09:04:13.000,301,11035211,13165,0,1698483852,12932.32106676,107.37439203000395,53361.86994696 2023-10-28,09:04:14.000,301,11035269,13205,0,1698483853,12931.990987569989,107.23340943000221,53361.89789544 2023-10-28,09:04:15.000,301,11035270,13205,0,1698483854,12931.573336349997,107.07832857000176,53361.821037120004 2023-10-28,09:04:16.000,301,11035289,13285,0,1698483855,12931.18263037,107.06423031000304,53361.96776664 2023-10-28,09:04:17.000,301,11035215,13205,0,1698483856,12930.610044020003,107.38849029000266,53362.08654768 2023-10-28,09:04:18.000,301,11035275,13285,0,1698483857,12929.96335826,107.83963460999803,53362.12148328001 2023-10-28,09:04:19.000,301,11035232,13285,0,1698483858,12929.437926079998,108.185041980003,53362.14943176001 2023-10-28,09:04:20.000,301,11035241,13285,0,1698483859,12928.952911759996,108.60798978000093,53362.128470400006 2023-10-28,09:04:21.000,301,11035251,13205,0,1698483860,12928.501578989999,108.7771689000001,53362.156418880004 2023-10-28,09:04:22.000,301,11035276,13125,0,1698483861,12928.366852789994,108.45290892000048,53362.3031484 2023-10-28,09:04:23.000,301,11035256,13405,0,1698483862,12928.272544449988,107.95242069000233,53362.40096808 2023-10-28,09:04:24.000,301,11035215,13165,0,1698483863,12928.279280759998,107.57881679999991,53362.54071048 2023-10-28,09:04:25.000,301,11035221,13005,0,1698483864,12928.373589099989,107.11357421999855,53362.69442712 2023-10-28,09:04:26.000,301,11035204,13325,0,1698483865,12928.62283257,106.70472467999934,53362.897053600005 2023-10-28,09:04:27.000,301,11035225,12925,0,1698483866,12928.72387722,106.47915251999802,53363.21846112 2023-10-28,09:04:28.000,301,11035235,13125,0,1698483867,12928.420743269999,106.62718424999912,53363.39313912001 2023-10-28,09:04:29.000,301,11035203,13085,0,1698483868,12927.881838469992,106.95144422999874,53363.50493304 2023-10-28,09:04:30.000,301,11035248,13205,0,1698483869,12927.5652319,107.29685160000372,53363.63070120001 2023-10-28,09:04:31.000,301,11035261,13605,0,1698483870,12927.53828665999,107.50832549999905,53363.58877848001 2023-10-28,09:04:32.000,301,11035252,13085,0,1698483871,12927.807739060001,107.64930810000078,53363.79140496 2023-10-28,09:04:33.000,301,11035252,13285,0,1698483872,12928.056982529997,107.69160288000421,53363.93114736 2023-10-28,09:04:34.000,301,11035245,13125,0,1698483873,12928.400534339999,107.74799591999908,53364.04294128001 2023-10-28,09:04:35.000,301,11035255,13805,0,1698483874,12928.68345936,108.06520676999935,53364.13377384001 2023-10-28,09:04:36.000,301,11035234,13045,0,1698483875,12928.90575759,108.40356500999769,53364.336400320004 2023-10-28,09:04:37.000,301,11035234,13205,0,1698483876,12929.101110579992,108.60798978000093,53364.46216848 2023-10-28,09:04:38.000,301,11035292,13365,0,1698483877,12929.303199879992,108.51635109000199,53364.51806544001 2023-10-28,09:04:39.000,301,11035243,13325,0,1698483878,12929.505289179993,108.26258241000323,53364.58793664 2023-10-28,09:04:40.000,301,11035227,13125,0,1698483879,12929.67369692999,108.05815763999999,53364.60191088 2023-10-28,09:04:41.000,301,11035272,13325,0,1698483880,12929.98356719,107.94537156000297,53364.72767904 2023-10-28,09:04:42.000,301,11035218,13325,0,1698483881,12930.232810659996,107.96651895000105,53364.83248584001 2023-10-28,09:04:43.000,301,11035245,13245,0,1698483882,12930.266492210001,108.17094372000429,53364.96524112 2023-10-28,09:04:44.000,301,11035256,13285,0,1698483883,12930.138502319991,108.35422110000218,53365.09100928 2023-10-28,09:04:45.000,301,11035273,13365,0,1698483884,12930.172183869996,108.30487718999939,53365.13991912001 2023-10-28,09:04:46.000,301,11035276,13165,0,1698483885,12930.367536860002,108.19914024000173,53365.11197064 2023-10-28,09:04:47.000,301,11035283,13285,0,1698483886,12930.778451769998,108.05815763999999,53365.22376456 2023-10-28,09:04:48.000,301,11035281,13285,0,1698483887,12931.31735656999,107.9101259099989,53365.342545600004 2023-10-28,09:04:49.000,301,11035226,13405,0,1698483888,12931.613754209997,107.93127330000425,53365.44036528 2023-10-28,09:04:50.000,301,11035282,13285,0,1698483889,12931.458819079991,108.10750155000278,53365.35651984001 2023-10-28,09:04:51.000,301,11035209,13365,0,1698483890,12931.357774429991,108.01586286000384,53365.55215920001 2023-10-28,09:04:52.000,301,11035246,13765,0,1698483891,12931.24325716,107.40258855000138,53365.53818496 2023-10-28,09:04:53.000,301,11035256,13205,0,1698483892,12930.899705349999,106.78931423999893,53365.60805616 2023-10-28,09:04:54.000,301,11035233,13285,0,1698483893,12930.367536860002,106.21833470999991,53365.57312056001 2023-10-28,09:04:55.000,301,11035263,13205,0,1698483894,12929.848840989995,105.78128865000326,53365.52421072001 2023-10-28,09:04:56.000,301,11035250,13085,0,1698483895,12929.343617739993,105.44293040999764,53365.49626224 2023-10-28,09:04:57.000,301,11035233,12805,0,1698483896,12928.979856999991,105.16096521000145,53365.461326640005 2023-10-28,09:04:58.000,301,11035263,13605,0,1698483897,12928.72387722,104.81555784000375,53365.45433952001 2023-10-28,09:04:59.000,301,11035224,13405,0,1698483898,12928.79797662999,104.55474002999836,53365.510236480004 2023-10-28,09:05:00.000,301,11035194,13205,0,1698483899,12928.98659331,104.47719959999813,53365.57312056001 2023-10-28,09:05:01.000,301,11035218,13285,0,1698483900,12929.121319509992,104.547690899999,53365.68491448 2023-10-28,09:05:02.000,301,11035268,13085,0,1698483901,12929.330145120002,104.75211567000224,53365.73382432 2023-10-28,09:05:03.000,301,11035215,13165,0,1698483902,12929.296463569997,105.11162129999866,53365.915489440005 2023-10-28,09:05:04.000,301,11035259,13045,0,1698483903,12929.336881429997,105.61915866000345,53366.02728336001 2023-10-28,09:05:05.000,301,11035260,13565,0,1698483904,12929.417717149998,106.18308906000311,53366.22292272001 2023-10-28,09:05:06.000,301,11035252,13005,0,1698483905,12929.606333829994,106.64833164000447,53366.43253632 2023-10-28,09:05:07.000,301,11035220,13165,0,1698483906,12929.93641301999,107.03603378999833,53366.705034000006 2023-10-28,09:05:08.000,301,11035223,13285,0,1698483907,12930.151974939996,107.22636030000285,53367.02644152 2023-10-28,09:05:09.000,301,11035241,13125,0,1698483908,12930.239546969991,107.39553942000202,53367.354836160004 2023-10-28,09:05:10.000,301,11035250,13245,0,1698483909,12930.266492210001,107.48012898000161,53367.6482952 2023-10-28,09:05:11.000,301,11035231,13645,0,1698483910,12930.266492210001,107.64930810000078,53367.82996032001 2023-10-28,09:05:12.000,301,11035257,13245,0,1698483911,12930.360800549992,107.90307677999954,53368.12341936 2023-10-28,09:05:13.000,301,11035218,13325,0,1698483912,12930.616780329998,107.9735680800004,53368.4168784 2023-10-28,09:05:14.000,301,11035258,13165,0,1698483913,12931.00075,107.98766633999912,53368.72431168 2023-10-28,09:05:15.000,301,11035210,12725,0,1698483914,12931.229784539995,107.95946982000169,53368.92693816001 2023-10-28,09:05:16.000,301,11035247,13165,0,1698483915,12931.398192289991,107.7620941799978,53369.12956464 2023-10-28,09:05:17.000,301,11035268,13605,0,1698483916,12931.573336349997,107.6281607100027,53369.37411384 2023-10-28,09:05:18.000,301,11035299,13085,0,1698483917,12931.829316130003,107.40963768000074,53369.485907760005 2023-10-28,09:05:19.000,301,11035252,13005,0,1698483918,12932.024669119994,107.0712794400024,53369.68154712 2023-10-28,09:05:20.000,301,11035193,13325,0,1698483919,12932.267176279995,106.64833164000447,53369.73045696 2023-10-28,09:05:21.000,301,11035227,13445,0,1698483920,12932.691563809996,106.2676786200027,53370.00994176001 2023-10-28,09:05:22.000,301,11035262,13285,0,1698483921,12933.183314439993,105.95751690000179,53370.19160688 2023-10-28,09:05:23.000,301,11035219,13525,0,1698483922,12934.072507359997,105.54161823000322,53370.394233360006 2023-10-28,09:05:24.000,301,11035222,13205,0,1698483923,12934.988645519996,105.20325999000488,53370.60384696001 2023-10-28,09:05:25.000,301,11035256,13325,0,1698483924,12935.621858659993,104.96358957000484,53370.778524960006 2023-10-28,09:05:26.000,301,11035277,13245,0,1698483925,12935.904783679995,104.64637872000458,53370.93922872001 2023-10-28,09:05:27.000,301,11035230,13165,0,1698483926,12936.16076346,104.25162744000409,53371.1418552 2023-10-28,09:05:28.000,301,11035214,13125,0,1698483927,12936.308962279996,103.97671136999998,53371.37243016001 2023-10-28,09:05:29.000,301,11035230,13205,0,1698483928,12936.410006929997,104.13179223000043,53371.547108160004 2023-10-28,09:05:30.000,301,11035265,13325,0,1698483929,12936.477370029992,104.44195395000133,53371.665889200005 2023-10-28,09:05:31.000,301,11035247,13525,0,1698483930,12936.524524200002,104.52654351000092,53371.81960584 2023-10-28,09:05:32.000,301,11035217,13205,0,1698483931,12936.490842649997,104.547690899999,53372.06415504001 2023-10-28,09:05:33.000,301,11035243,13245,0,1698483932,12936.497578959992,104.69572263000009,53372.20389744 2023-10-28,09:05:34.000,301,11035264,13285,0,1698483933,12936.706404570003,104.94244217999949,53372.27376864 2023-10-28,09:05:35.000,301,11035239,13205,0,1698483934,12936.982593279994,105.32309520000126,53372.25979440001 2023-10-28,09:05:36.000,301,11035236,13685,0,1698483935,12937.39350818999,105.61915866000345,53372.44145952 2023-10-28,09:05:37.000,301,11035218,13445,0,1698483936,12937.662960590002,105.8094851700007,53372.54626632001 2023-10-28,09:05:38.000,301,11035274,13325,0,1698483937,12937.790950479997,105.76014125999791,53372.59517616001 2023-10-28,09:05:39.000,301,11035230,13445,0,1698483938,12937.986303469988,105.63325692000217,53372.75587992 2023-10-28,09:05:40.000,301,11035266,13205,0,1698483939,12938.195129079999,105.54866736000258,53372.78382840001 2023-10-28,09:05:41.000,301,11035211,13565,0,1698483940,12938.33659159,105.70374822000304,53372.83273824001 2023-10-28,09:05:42.000,301,11035266,13405,0,1698483941,12938.49826303,105.81653430000006,53372.937545040004 2023-10-28,09:05:43.000,301,11035216,13285,0,1698483942,12938.215338009999,105.95751690000179,53373.00042912001 2023-10-28,09:05:44.000,301,11035271,13245,0,1698483943,12937.642751660002,106.38046469999972,53373.11921016001 2023-10-28,09:05:45.000,301,11035244,13005,0,1698483944,12936.895021249999,107.00078814000153,53373.15414576 2023-10-28,09:05:46.000,301,11035262,13285,0,1698483945,12936.26180811,107.67045548999886,53373.16812000001 2023-10-28,09:05:47.000,301,11035223,13485,0,1698483946,12935.817211649999,108.24848415000451,53373.15414576 2023-10-28,09:05:48.000,301,11035225,13205,0,1698483947,12935.345669950002,108.68553021000116,53373.09824880001 2023-10-28,09:05:49.000,301,11035234,13005,0,1698483948,12934.928018729996,109.01683932000014,53373.15414576 2023-10-28,09:05:50.000,301,11035229,13125,0,1698483949,12934.61141215999,109.21421496000403,53373.1331844 2023-10-28,09:05:51.000,301,11035246,13085,0,1698483950,12934.328487139988,109.39749234000192,53373.105235920004 2023-10-28,09:05:52.000,301,11035283,13045,0,1698483951,12934.139870459992,109.82044013999985,53373.1331844 2023-10-28,09:05:53.000,301,11035245,13245,0,1698483952,12933.789582339996,110.30683010999928,53373.18908136 2023-10-28,09:05:54.000,301,11035228,13325,0,1698483953,12933.318040639999,110.75092530000256,53373.21702984001 2023-10-28,09:05:55.000,301,11035223,13125,0,1698483954,12932.785872150002,111.26551178999944,53373.224016960005 2023-10-28,09:05:56.000,301,11035219,13005,0,1698483955,12932.4827382,111.61091916000441,53373.32183664 2023-10-28,09:05:57.000,301,11035259,13365,0,1698483956,12932.017932809998,111.94927740000276,53373.41965632 2023-10-28,09:05:58.000,301,11035245,13525,0,1698483957,12931.586808970002,112.19599695000215,53373.47555328 2023-10-28,09:05:59.000,301,11035279,13125,0,1698483958,12931.148948819995,112.46386388999963,53373.46856616 2023-10-28,09:06:00.000,301,11035255,13365,0,1698483959,12930.643725569993,112.71058343999903,53373.4476048 2023-10-28,09:06:01.000,301,11035250,13285,0,1698483960,12930.367536860002,112.64009213999816,53373.46856616 2023-10-28,09:06:02.000,301,11035242,13205,0,1698483961,12930.246283280001,112.31583215999854,53373.53843736 2023-10-28,09:06:03.000,301,11035264,13205,0,1698483962,12930.246283280001,111.75190175999887,53373.608308560004 2023-10-28,09:06:04.000,301,11035269,12925,0,1698483963,12930.151974939996,111.37124874000438,53373.517476 2023-10-28,09:06:05.000,301,11035244,13445,0,1698483964,12930.01724873999,111.03993962999812,53373.49651464 2023-10-28,09:06:06.000,301,11035222,13365,0,1698483965,12929.788214199994,110.80731834000471,53373.440617680004 2023-10-28,09:06:07.000,301,11035233,13365,0,1698483966,12929.336881429997,110.82141660000343,53373.30087528 2023-10-28,09:06:08.000,301,11035246,12965,0,1698483967,12928.932702829996,110.75797443000192,53373.18908136 2023-10-28,09:06:09.000,301,11035255,13205,0,1698483968,12928.528524229994,110.7438761700032,53373.02837760001 2023-10-28,09:06:10.000,301,11035262,13445,0,1698483969,12928.104136699993,110.83551486000215,53372.90260944001 2023-10-28,09:06:11.000,301,11035252,13405,0,1698483970,12927.814475369996,110.84961312000087,53372.78382840001 2023-10-28,09:06:12.000,301,11035289,13045,0,1698483971,12927.470923559995,110.87076050999895,53372.69299584001 2023-10-28,09:06:13.000,301,11035244,13205,0,1698483972,12926.884864589993,111.03289049999876,53372.66504736001 2023-10-28,09:06:14.000,301,11035209,13205,0,1698483973,12926.35943240999,111.03289049999876,53372.63011176 2023-10-28,09:06:15.000,301,11035208,13125,0,1698483974,12925.658856169997,111.03993962999812,53372.53229208 2023-10-28,09:06:16.000,301,11035259,13325,0,1698483975,12925.153632919995,111.11748005999834,53372.602163280004 2023-10-28,09:06:17.000,301,11035255,13165,0,1698483976,12924.756190629989,111.30075744000351,53372.69299584001 2023-10-28,09:06:18.000,301,11035203,13125,0,1698483977,12924.621464429998,111.57567351000034,53372.75587992 2023-10-28,09:06:19.000,301,11035256,13245,0,1698483978,12924.729245389994,111.74485262999951,53372.79780264 2023-10-28,09:06:20.000,301,11035232,13085,0,1698483979,12924.850498969994,112.21009521000087,53372.8536996 2023-10-28,09:06:21.000,301,11035176,13165,0,1698483980,12924.931334689994,112.75992735000182,53372.86068672001 2023-10-28,09:06:22.000,301,11035264,12885,0,1698483981,12924.96501624,113.2392681900019,53372.88164808001 2023-10-28,09:06:23.000,301,11035276,13325,0,1698483982,12924.92459838,113.65516686000046,53372.8536996 2023-10-28,09:06:24.000,301,11035221,12965,0,1698483983,12924.94480731,114.03581988000224,53372.86068672001 2023-10-28,09:06:25.000,301,11035230,13085,0,1698483984,12925.18731447,114.01467249000416,53372.86767384 2023-10-28,09:06:26.000,301,11035239,13245,0,1698483985,12925.409612700001,113.82434597999963,53372.769854160004 2023-10-28,09:06:27.000,301,11035257,13245,0,1698483986,12925.928308569994,113.66221598999982,53372.86068672001 2023-10-28,09:06:28.000,301,11035249,13525,0,1698483987,12926.622148499991,113.41549644000042,53372.96549352 2023-10-28,09:06:29.000,301,11035251,13325,0,1698483988,12927.066744959993,113.18287514999975,53373.01440336 2023-10-28,09:06:30.000,301,11035222,13165,0,1698483989,12927.25536163999,113.07713820000208,53373.02837760001 2023-10-28,09:06:31.000,301,11035220,13085,0,1698483990,12927.194734849989,112.95025385999907,53372.9235708 2023-10-28,09:06:32.000,301,11035222,13565,0,1698483991,12927.302515809999,112.59074823000265,53372.95151928001 2023-10-28,09:06:33.000,301,11035256,13205,0,1698483992,12927.55849558999,112.44976563000091,53372.98645488 2023-10-28,09:06:34.000,301,11035271,13405,0,1698483993,12927.61912237999,112.54845344999922,53372.96549352 2023-10-28,09:06:35.000,301,11035246,13405,0,1698483994,12927.45745093999,112.95730298999842,53373.00042912001 2023-10-28,09:06:36.000,301,11035254,13605,0,1698483995,12927.45745093999,113.50008600000001,53372.909596560006 2023-10-28,09:06:37.000,301,11035235,13085,0,1698483996,12927.774057509996,113.66926511999918,53372.97248064 2023-10-28,09:06:38.000,301,11035259,13285,0,1698483997,12928.023300979992,113.83844423999835,53373.02837760001 2023-10-28,09:06:39.000,301,11035257,13165,0,1698483998,12928.164763489993,113.86664076000307,53373.0633132 2023-10-28,09:06:40.000,301,11035239,13445,0,1698483999,12928.440952199999,113.76090380999813,53373.09824880001 2023-10-28,09:06:41.000,301,11035274,13445,0,1698484000,12928.92596652,113.61992121000367,53373.175107120005 2023-10-28,09:06:42.000,301,11035270,13125,0,1698484001,12929.640015379999,113.56352817000152,53373.40568208001 2023-10-28,09:06:43.000,301,11035281,13325,0,1698484002,12930.18565649,113.61287208000431,53373.4476048 2023-10-28,09:06:44.000,301,11035263,13245,0,1698484003,12930.461845199992,113.80319859000156,53373.50350176001 2023-10-28,09:06:45.000,301,11035250,13085,0,1698484004,12930.717824979998,114.16270421999798,53373.60132144001 2023-10-28,09:06:46.000,301,11035204,13205,0,1698484005,12931.108530959995,114.31778507999843,53373.72010248001 2023-10-28,09:06:47.000,301,11035247,13445,0,1698484006,12931.36451074,114.55745549999847,53373.775999440004 2023-10-28,09:06:48.000,301,11035261,13125,0,1698484007,12931.809107200002,114.69138897000084,53373.90875472001 2023-10-28,09:06:49.000,301,11035245,12925,0,1698484008,12932.145922699994,114.80417504999787,53373.91574184001 2023-10-28,09:06:50.000,301,11035231,13045,0,1698484009,12932.34127569,114.87466634999873,53373.98561304001 2023-10-28,09:06:51.000,301,11035247,13325,0,1698484010,12932.55683760999,114.88876461000473,53374.13932968 2023-10-28,09:06:52.000,301,11035263,13085,0,1698484011,12932.570310229996,114.85351896000066,53374.181252400005 2023-10-28,09:06:53.000,301,11035220,13085,0,1698484012,12932.597255469991,114.80417504999787,53374.279072080004 2023-10-28,09:06:54.000,301,11035221,13445,0,1698484013,12932.718509049992,114.74073288000363,53374.45375008 2023-10-28,09:06:55.000,301,11035161,13445,0,1698484014,12932.873444179997,114.9099120000028,53374.45375008 2023-10-28,09:06:56.000,301,11035213,13285,0,1698484015,12932.927334660002,115.14253329000348,53374.565544000005 2023-10-28,09:06:57.000,301,11035265,13165,0,1698484016,12932.853235249997,115.69236543000443,53374.6004796 2023-10-28,09:06:58.000,301,11035230,13445,0,1698484017,12932.54336499,116.49596625000413,53374.57253112 2023-10-28,09:06:59.000,301,11035266,13205,0,1698484018,12932.348011999995,117.27841967999848,53374.635415200006 2023-10-28,09:07:00.000,301,11035213,13205,0,1698484019,12932.27391258999,117.84939921000478,53374.60746672001 2023-10-28,09:07:01.000,301,11035217,13205,0,1698484020,12932.40190248,118.42742787000316,53374.57253112 2023-10-28,09:07:02.000,301,11035203,13325,0,1698484021,12932.570310229996,118.82217915000365,53374.57951824001 2023-10-28,09:07:03.000,301,11035231,13445,0,1698484022,12932.900389419992,119.03365304999897,53374.62144096 2023-10-28,09:07:04.000,301,11035258,13245,0,1698484023,12933.318040639999,119.06889870000305,53374.684325040005 2023-10-28,09:07:05.000,301,11035225,13405,0,1698484024,12933.924308540001,119.04070217999833,53374.71926064 2023-10-28,09:07:06.000,301,11035196,13205,0,1698484025,12934.503631199994,119.13234087000455,53374.684325040005 2023-10-28,09:07:07.000,301,11035274,12925,0,1698484026,12935.197471129992,119.32971651000116,53374.76817048 2023-10-28,09:07:08.000,301,11035284,13405,0,1698484027,12935.783530099994,119.55528867000248,53374.782144720004 2023-10-28,09:07:09.000,301,11035215,13205,0,1698484028,12936.167499769996,119.61873084000399,53374.85900304 2023-10-28,09:07:10.000,301,11035260,13325,0,1698484029,12936.376325379992,119.61168171000463,53374.803106080006 2023-10-28,09:07:11.000,301,11035229,13285,0,1698484030,12936.618832539993,119.39315868000267,53374.67733792001 2023-10-28,09:07:12.000,301,11035265,13085,0,1698484031,12937.04995637999,118.92086697000195,53374.69131216 2023-10-28,09:07:13.000,301,11035236,13325,0,1698484032,12937.561915940001,118.48382090999803,53374.8100932 2023-10-28,09:07:14.000,301,11035259,13245,0,1698484033,12938.033457639998,118.18775745000312,53374.91490000001 2023-10-28,09:07:15.000,301,11035234,13285,0,1698484034,12938.504999339995,117.91989050999837,53375.1245136 2023-10-28,09:07:16.000,301,11035196,13165,0,1698484035,12938.767715429996,117.63087618000282,53375.25726888001 2023-10-28,09:07:17.000,301,11035237,13125,0,1698484036,12938.760979120001,117.5674340100013,53375.32714008001 2023-10-28,09:07:18.000,301,11035261,13045,0,1698484037,12938.747506499996,117.87759573000221,53375.403998400005 2023-10-28,09:07:19.000,301,11035228,13285,0,1698484038,12938.855287459992,118.38513308999973,53375.46688248001 2023-10-28,09:07:20.000,301,11035210,13325,0,1698484039,12938.882232700002,118.85742480000044,53375.438934 2023-10-28,09:07:21.000,301,11035291,13005,0,1698484040,12938.922650560002,119.14643913000327,53375.403998400005 2023-10-28,09:07:22.000,301,11035279,13365,0,1698484041,12939.111267239998,119.15348826000263,53375.51579232001 2023-10-28,09:07:23.000,301,11035229,13325,0,1698484042,12939.49523691,118.94906348999939,53375.55072792 2023-10-28,09:07:24.000,301,11035216,13405,0,1698484043,12939.852261339991,118.70939306999935,53375.6485476 2023-10-28,09:07:25.000,301,11035228,13205,0,1698484044,12940.155395289992,118.70939306999935,53375.73239304001 2023-10-28,09:07:26.000,301,11035258,12925,0,1698484045,12940.370957209998,118.99840740000218,53375.76732864 2023-10-28,09:07:27.000,301,11035246,13045,0,1698484046,12940.566310199989,119.25217608000094,53375.80226424001 2023-10-28,09:07:28.000,301,11035289,13285,0,1698484047,12940.75492688,119.3579130299986,53375.83021272001 2023-10-28,09:07:29.000,301,11035260,13365,0,1698484048,12940.983961419995,119.31561825000244,53375.86514832 2023-10-28,09:07:30.000,301,11035273,13085,0,1698484049,12941.145632859996,119.3226673800018,53375.84418696 2023-10-28,09:07:31.000,301,11035325,13245,0,1698484050,12941.448766809997,119.39315868000267,53375.907071040005 2023-10-28,09:07:32.000,301,11035271,13405,0,1698484051,12941.698010279993,119.65397649000079,53376.03982632 2023-10-28,09:07:33.000,301,11035204,13245,0,1698484052,12941.86641802999,119.87249952000275,53376.06078768 2023-10-28,09:07:34.000,301,11035267,13365,0,1698484053,12941.960726369995,120.06987515999936,53376.074761920005 2023-10-28,09:07:35.000,301,11035268,12925,0,1698484054,12942.142606739995,120.04167864000192,53376.06078768 2023-10-28,09:07:36.000,301,11035229,13605,0,1698484055,12942.425531759996,119.95708908000233,53376.03982632 2023-10-28,09:07:37.000,301,11035264,13325,0,1698484056,12942.573730579992,119.98528559999977,53375.976942240006 2023-10-28,09:07:38.000,301,11035274,13365,0,1698484057,12942.533312719992,120.09102255000471,53376.08873616001 2023-10-28,09:07:39.000,301,11035242,13325,0,1698484058,12942.324487109996,120.18971037000301,53376.08174904 2023-10-28,09:07:40.000,301,11035266,13445,0,1698484059,12942.09545257,120.1615138499983,53376.074761920005 2023-10-28,09:07:41.000,301,11035251,13325,0,1698484060,12941.95399006,120.01348212000448,53376.123671760004 2023-10-28,09:07:42.000,301,11035265,13085,0,1698484061,12942.081979949995,119.77381170000444,53376.27040128 2023-10-28,09:07:43.000,301,11035269,13325,0,1698484062,12942.29754187,119.63987823000207,53376.34027248 2023-10-28,09:07:44.000,301,11035254,12965,0,1698484063,12942.715193089993,119.48479737000162,53376.44507928 2023-10-28,09:07:45.000,301,11035256,13325,0,1698484064,12943.025063349989,119.41430607000075,53376.480014880006 2023-10-28,09:07:46.000,301,11035235,13405,0,1698484065,12943.22715264999,119.24512695000158,53376.61277016 2023-10-28,09:07:47.000,301,11035242,13125,0,1698484066,12943.53702291,118.89971958000388,53376.87828072 2023-10-28,09:07:48.000,301,11035252,13325,0,1698484067,12943.806475309997,118.21595397000056,53377.10186856001 2023-10-28,09:07:49.000,301,11035243,13085,0,1698484068,12943.894047339993,117.51104096999916,53377.297507920004 2023-10-28,09:07:50.000,301,11035232,12925,0,1698484069,12943.860365790002,117.19383011999889,53377.465198800004 2023-10-28,09:07:51.000,301,11035249,13205,0,1698484070,12943.698694350001,117.14448621000338,53377.50712152001 2023-10-28,09:07:52.000,301,11035258,13245,0,1698484071,12943.584177079996,117.21497751000425,53377.56301848 2023-10-28,09:07:53.000,301,11035249,13205,0,1698484072,12943.55723184,117.20792838000489,53377.751670720005 2023-10-28,09:07:54.000,301,11035225,13405,0,1698484073,12943.489868739991,117.10924055999931,53377.84250328001 2023-10-28,09:07:55.000,301,11035264,13005,0,1698484074,12943.40903301999,117.02465099999972,53377.90538736 2023-10-28,09:07:56.000,301,11035269,13125,0,1698484075,12943.361878849995,116.90481579000334,53378.01019416001 2023-10-28,09:07:57.000,301,11035222,13365,0,1698484076,12943.47639612,116.55940841999836,53378.1639108 2023-10-28,09:07:58.000,301,11035296,13765,0,1698484077,12943.510077669991,116.21400105000066,53378.233782 2023-10-28,09:07:59.000,301,11035258,13285,0,1698484078,12943.49660505,116.02367454000341,53378.254743360005 2023-10-28,09:08:00.000,301,11035231,12965,0,1698484079,12943.46965980999,115.91793758999847,53378.33160168 2023-10-28,09:08:01.000,301,11035262,13205,0,1698484080,12943.604386009996,115.6853162999978,53378.45736984 2023-10-28,09:08:02.000,301,11035261,13565,0,1698484081,12943.691958039992,115.51613717999862,53378.56217664001 2023-10-28,09:08:03.000,301,11035221,13085,0,1698484082,12943.489868739991,115.57957935000013,53378.77877736001 2023-10-28,09:08:04.000,301,11035211,13245,0,1698484083,12943.159789549994,115.70646369000315,53378.6879448 2023-10-28,09:08:05.000,301,11035258,12925,0,1698484084,12943.004854419989,115.79105325000273,53378.757816000005 2023-10-28,09:08:06.000,301,11035270,13325,0,1698484085,12942.917282389993,115.9954780199987,53378.81371296 2023-10-28,09:08:07.000,301,11035211,13245,0,1698484086,12942.883600839989,116.29154148000089,53378.827687200006 2023-10-28,09:08:08.000,301,11035239,13325,0,1698484087,12942.991381799999,116.39727842999855,53378.806725840004 2023-10-28,09:08:09.000,301,11035244,13245,0,1698484088,12942.998118109994,116.47481885999878,53378.90454552 2023-10-28,09:08:10.000,301,11035241,13405,0,1698484089,12943.011590729999,116.52416277000157,53378.8626228 2023-10-28,09:08:11.000,301,11035242,13045,0,1698484090,12943.092426449999,116.49596625000413,53378.939481119996 2023-10-28,09:08:12.000,301,11035206,13445,0,1698484091,12943.220416339995,116.54531015999964,53379.044287920005 2023-10-28,09:08:13.000,301,11035245,13165,0,1698484092,12943.20694371999,116.82727536000311,53379.07922352 2023-10-28,09:08:14.000,301,11035257,13085,0,1698484093,12943.37535147,117.14448621000338,53379.03031368 2023-10-28,09:08:15.000,301,11035226,13085,0,1698484094,12943.530286599991,117.48284445000172,53378.94646824001 2023-10-28,09:08:16.000,301,11035242,13285,0,1698484095,12943.920992580002,117.54628662000323,53379.07922352 2023-10-28,09:08:17.000,301,11035257,13005,0,1698484096,12944.500315239995,117.34891097999935,53379.22595304 2023-10-28,09:08:18.000,301,11035202,13125,0,1698484097,12945.066165279997,116.96120882999821,53379.34473408 2023-10-28,09:08:19.000,301,11035249,13045,0,1698484098,12945.578124839994,116.83432449000247,53379.51941208001 2023-10-28,09:08:20.000,301,11035240,13405,0,1698484099,12946.009248679991,116.82022623000375,53379.65216736 2023-10-28,09:08:21.000,301,11035251,13205,0,1698484100,12946.258492150002,116.86957013999927,53379.72902568 2023-10-28,09:08:22.000,301,11035256,13565,0,1698484101,12946.332591559993,116.97530709000421,53379.97357488001 2023-10-28,09:08:23.000,301,11035230,13085,0,1698484102,12946.103557019997,117.02465099999972,53380.0853688 2023-10-28,09:08:24.000,301,11035265,13365,0,1698484103,12945.81389569,117.02465099999972,53380.2949824 2023-10-28,09:08:25.000,301,11035253,13205,0,1698484104,12945.510761739999,116.86252100999991,53380.46267328 2023-10-28,09:08:26.000,301,11035249,13165,0,1698484105,12945.301936129988,116.58055581000372,53380.57446720001 2023-10-28,09:08:27.000,301,11035226,13125,0,1698484106,12945.342353989989,116.15055887999915,53380.75613232 2023-10-28,09:08:28.000,301,11035257,13605,0,1698484107,12945.58486114999,115.97433063000062,53380.88190048001 2023-10-28,09:08:29.000,301,11035208,13365,0,1698484108,12945.79368676,116.03072367000277,53381.02863000001 2023-10-28,09:08:30.000,301,11035262,13165,0,1698484109,12945.83410462,116.22105018000002,53381.11946256 2023-10-28,09:08:31.000,301,11035228,13205,0,1698484110,12945.74653258999,116.34088539000368,53381.21728224001 2023-10-28,09:08:32.000,301,11035216,13085,0,1698484111,12945.638751629995,116.3549836500024,53381.35003752 2023-10-28,09:08:33.000,301,11035295,13285,0,1698484112,12945.58486114999,116.39727842999855,53381.49676704 2023-10-28,09:08:34.000,301,11035276,13045,0,1698484113,12945.82736830999,116.50301538000349,53381.66445792 2023-10-28,09:08:35.000,301,11035265,13285,0,1698484114,12946.137238570002,116.57350668000436,53381.825161680004 2023-10-28,09:08:36.000,301,11035247,13125,0,1698484115,12946.305646319997,116.65104711000458,53381.895032880006 2023-10-28,09:08:37.000,301,11035267,13245,0,1698484116,12946.413427279993,116.7638331900016,53382.062723760006 2023-10-28,09:08:38.000,301,11035221,12845,0,1698484117,12946.453845139993,116.64399797999795,53382.09067224 2023-10-28,09:08:39.000,301,11035238,13325,0,1698484118,12946.595307649994,116.43957321000198,53382.209453280004 2023-10-28,09:08:40.000,301,11035270,13245,0,1698484119,12946.87149636,116.19285366000258,53382.38413128 2023-10-28,09:08:41.000,301,11035236,12845,0,1698484120,12947.11400352,115.9602323700019,53382.47496384 2023-10-28,09:08:42.000,301,11035243,13045,0,1698484121,12947.349774369992,115.83334802999889,53382.67759032001 2023-10-28,09:08:43.000,301,11035226,13325,0,1698484122,12947.504709499997,115.8615445500036,53382.83829408 2023-10-28,09:08:44.000,301,11035243,13325,0,1698484123,12947.727007729998,115.93203585000447,53382.92213952001 2023-10-28,09:08:45.000,301,11035230,13405,0,1698484124,12948.077295849995,115.85449542000424,53383.04092056001 2023-10-28,09:08:46.000,301,11035228,13285,0,1698484125,12948.488210759991,115.60777587000484,53383.15970160001 2023-10-28,09:08:47.000,301,11035243,13365,0,1698484126,12948.845235189998,115.3681054500048,53383.34835384001 2023-10-28,09:08:48.000,301,11035313,13285,0,1698484127,12948.932807219993,115.26941762999923,53383.55796744 2023-10-28,09:08:49.000,301,11035233,13405,0,1698484128,12948.919334599988,115.19892632999836,53383.61386440001 2023-10-28,09:08:50.000,301,11035248,13045,0,1698484129,12948.973225079993,115.02269807999983,53383.718671200004 2023-10-28,09:08:51.000,301,11035257,13165,0,1698484130,12948.979961389989,114.76892940000107,53383.83046512001 2023-10-28,09:08:52.000,301,11035221,13125,0,1698484131,12949.114687589994,114.66319245000341,53384.0330916 2023-10-28,09:08:53.000,301,11035245,13125,0,1698484132,12949.28309533999,114.90286287000345,53384.10994992 2023-10-28,09:08:54.000,301,11035251,12845,0,1698484133,12949.619910839996,115.20597545999772,53384.242705200006 2023-10-28,09:08:55.000,301,11035292,13005,0,1698484134,12949.983671579997,115.55843196000205,53384.242705200006 2023-10-28,09:08:56.000,301,11035291,12925,0,1698484135,12950.327223389999,115.94613411000319,53384.36847336 2023-10-28,09:08:57.000,301,11035278,13205,0,1698484136,12950.54952162,116.4184258200039,53384.508215760005 2023-10-28,09:08:58.000,301,11035233,13445,0,1698484137,12950.899809739996,116.78498057999968,53384.6619324 2023-10-28,09:08:59.000,301,11035212,13445,0,1698484138,12951.438714539989,117.03170012999908,53384.81564904001 2023-10-28,09:09:00.000,301,11035247,13325,0,1698484139,12952.132554470001,117.11628968999867,53384.92744296 2023-10-28,09:09:01.000,301,11035243,13285,0,1698484140,12952.698404509989,117.10924055999931,53385.13705656 2023-10-28,09:09:02.000,301,11035261,13605,0,1698484141,12953.18341882999,117.08104404000187,53385.346670160005 2023-10-28,09:09:03.000,301,11035233,13165,0,1698484142,12953.365299199992,117.11628968999867,53385.465451200005 2023-10-28,09:09:04.000,301,11035272,13405,0,1698484143,12953.358562889996,117.16563360000146,53385.64711632 2023-10-28,09:09:05.000,301,11035215,12965,0,1698484144,12953.156473589996,116.93301231000078,53385.75891024 2023-10-28,09:09:06.000,301,11035273,13285,0,1698484145,12953.00827477,116.61580146000051,53385.800832960005 2023-10-28,09:09:07.000,301,11035251,13285,0,1698484146,12953.16320989999,116.15055887999915,53385.8846784 2023-10-28,09:09:08.000,301,11035241,13205,0,1698484147,12953.473080160002,115.73466021000058,53386.03140792001 2023-10-28,09:09:09.000,301,11035207,13245,0,1698484148,12953.776214109988,115.38220371000352,53386.094292 2023-10-28,09:09:10.000,301,11035281,13405,0,1698484149,12953.99851233999,115.22007372000371,53386.05935640001 2023-10-28,09:09:11.000,301,11035229,13165,0,1698484150,12954.08608437,115.14253329000348,53385.98249808 2023-10-28,09:09:12.000,301,11035255,13325,0,1698484151,12954.214074259995,115.06499286000326,53386.03140792001 2023-10-28,09:09:13.000,301,11035306,13085,0,1698484152,12954.40942725,114.85351896000066,53385.97551096 2023-10-28,09:09:14.000,301,11035276,13245,0,1698484153,12954.692352270002,114.52925898000103,53386.05935640001 2023-10-28,09:09:15.000,301,11035270,13165,0,1698484154,12954.840551089997,114.06401639999967,53385.968523840005 2023-10-28,09:09:16.000,301,11035201,13125,0,1698484155,12955.022431459998,113.66221598999982,53386.066343520004 2023-10-28,09:09:17.000,301,11035258,13285,0,1698484156,12955.33903802999,113.54238078000344,53385.94057536001 2023-10-28,09:09:18.000,301,11035242,13085,0,1698484157,12955.716271389996,113.59877381999831,53385.968523840005 2023-10-28,09:09:19.000,301,11035267,13405,0,1698484158,12955.770161870001,113.8595916300037,53385.97551096 2023-10-28,09:09:20.000,301,11035250,13525,0,1698484159,12955.810579730001,114.17680248000397,53385.898652640004 2023-10-28,09:09:21.000,301,11035253,13365,0,1698484160,12955.877942829997,114.59270115000254,53385.91262688001 2023-10-28,09:09:22.000,301,11035269,13245,0,1698484161,12956.106977369993,114.79007678999915,53385.94756248 2023-10-28,09:09:23.000,301,11035237,13205,0,1698484162,12956.410111319994,114.74073288000363,53385.97551096 2023-10-28,09:09:24.000,301,11035245,13285,0,1698484163,12956.70650896,114.50811159000295,53385.99647232 2023-10-28,09:09:25.000,301,11035265,13605,0,1698484164,12957.144369109992,114.37417812000058,53386.12922760001 2023-10-28,09:09:26.000,301,11035244,13205,0,1698484165,12957.622647119999,114.37417812000058,53386.22704728001 2023-10-28,09:09:27.000,301,11035241,13445,0,1698484166,12958.00661679,114.51516072000231,53386.31787984 2023-10-28,09:09:28.000,301,11035248,13485,0,1698484167,12958.478158489997,114.71958548999828,53386.303905600005 2023-10-28,09:09:29.000,301,11035249,13485,0,1698484168,12958.83518291999,115.00859982000111,53386.303905600005 2023-10-28,09:09:30.000,301,11035228,13325,0,1698484169,12959.06421746,115.41040023000096,53386.31787984 2023-10-28,09:09:31.000,301,11035270,13085,0,1698484170,12959.387560340001,115.6853162999978,53386.38775104 2023-10-28,09:09:32.000,301,11035289,13205,0,1698484171,12959.805211559993,116.108264100003,53386.520506320005 2023-10-28,09:09:33.000,301,11035234,13445,0,1698484172,12960.209390159995,116.7003910200001,53386.55544192 2023-10-28,09:09:34.000,301,11035260,13285,0,1698484173,12960.660722929992,117.27841967999848,53386.57640328 2023-10-28,09:09:35.000,301,11035249,13285,0,1698484174,12961.078374149998,117.94808703000308,53386.53448056001 2023-10-28,09:09:36.000,301,11035271,12845,0,1698484175,12961.68464205,118.67414742000256,53386.57640328 2023-10-28,09:09:37.000,301,11035273,13165,0,1698484176,12962.142711129993,119.34381476999988,53386.6532616 2023-10-28,09:09:38.000,301,11035243,13205,0,1698484177,12962.607516519995,119.90774516999954,53386.71614568 2023-10-28,09:09:39.000,301,11035262,13005,0,1698484178,12962.971277259996,120.3377421000041,53386.76505552 2023-10-28,09:09:40.000,301,11035244,13125,0,1698484179,12963.328301690002,120.53511774000071,53386.78601688 2023-10-28,09:09:41.000,301,11035250,13125,0,1698484180,12963.597754089998,120.54921599999943,53386.87684944001 2023-10-28,09:09:42.000,301,11035307,13445,0,1698484181,12964.049086859995,120.59151078000286,53386.96069488 2023-10-28,09:09:43.000,301,11035255,13125,0,1698484182,12964.594727969998,120.63380555999902,53386.925759280006 2023-10-28,09:09:44.000,301,11035271,13205,0,1698484183,12965.23467741999,120.71134598999924,53387.00960472 2023-10-28,09:09:45.000,301,11035230,13125,0,1698484184,12965.793791149998,120.70429685999989,53386.98165624 2023-10-28,09:09:46.000,301,11035267,13045,0,1698484185,12966.305750709995,120.63380555999902,53386.96768200001 2023-10-28,09:09:47.000,301,11035224,13205,0,1698484186,12966.885073370002,120.61265817000094,53387.03056608 2023-10-28,09:09:48.000,301,11035266,13445,0,1698484187,12967.302724589994,120.59855991000222,53387.093450160006 2023-10-28,09:09:49.000,301,11035250,13285,0,1698484188,12967.484604959995,120.76068990000203,53387.08646304001 2023-10-28,09:09:50.000,301,11035250,13245,0,1698484189,12967.67995795,120.965114669998,53387.13537288001 2023-10-28,09:09:51.000,301,11035268,13565,0,1698484190,12968.023509760002,121.00036032000207,53387.06550168001 2023-10-28,09:09:52.000,301,11035258,12925,0,1698484191,12968.60956872999,120.66905121000309,53387.07947592 2023-10-28,09:09:53.000,301,11035242,13085,0,1698484192,12969.242781870002,120.35184036000283,53387.10043728 2023-10-28,09:09:54.000,301,11035294,13365,0,1698484193,12969.82884083999,120.18266124000365,53387.23319256001 2023-10-28,09:09:55.000,301,11035290,13245,0,1698484194,12970.17239264999,120.14036646000022,53387.20524408001 2023-10-28,09:09:56.000,301,11035202,13125,0,1698484195,12970.515944459992,120.21790689000045,53387.310050880005 2023-10-28,09:09:57.000,301,11035263,13525,0,1698484196,12970.872968889998,120.42233166000369,53387.310050880005 2023-10-28,09:09:58.000,301,11035238,13365,0,1698484197,12971.452291549991,120.56331425999815,53387.358960720005 2023-10-28,09:09:59.000,301,11035269,13405,0,1698484198,12972.004668969988,120.85937772000034,53387.39389632 2023-10-28,09:10:00.000,301,11035256,13205,0,1698484199,12972.63788211,121.16249031000189,53387.40088344001 2023-10-28,09:10:01.000,301,11035224,13245,0,1698484200,12973.304776799989,121.24003074000211,53387.43581904 2023-10-28,09:10:02.000,301,11035263,13245,0,1698484201,12974.065979829997,121.18363769999996,53387.44979328001 2023-10-28,09:10:03.000,301,11035243,13205,0,1698484202,12974.739610829994,121.10609726999974,53387.55460008 2023-10-28,09:10:04.000,301,11035242,13325,0,1698484203,12975.379560280002,121.04265509999823,53387.58254856 2023-10-28,09:10:05.000,301,11035203,13325,0,1698484204,12976.019509729995,120.88052510999842,53387.596522800006 2023-10-28,09:10:06.000,301,11035276,13085,0,1698484205,12976.821130619988,120.74659164000332,53387.7712008 2023-10-28,09:10:07.000,301,11035254,13005,0,1698484206,12977.629487819991,120.64790381999774,53387.83408488001 2023-10-28,09:10:08.000,301,11035274,12725,0,1698484207,12978.54562597999,120.70429685999989,53387.99478864 2023-10-28,09:10:09.000,301,11035232,13325,0,1698484208,12979.407873659999,120.59151078000286,53388.09260832001 2023-10-28,09:10:10.000,301,11035253,13445,0,1698484209,12980.162340379997,120.57741252000415,53388.2253636 2023-10-28,09:10:11.000,301,11035254,13365,0,1698484210,12980.76187196999,120.72544424999796,53388.44196432 2023-10-28,09:10:12.000,301,11035249,13125,0,1698484211,12981.273831530001,120.90167250000377,53388.67253928001 2023-10-28,09:10:13.000,301,11035222,13325,0,1698484212,12981.731900609993,121.15544118000253,53388.79830744 2023-10-28,09:10:14.000,301,11035272,13445,0,1698484213,12982.338168509996,121.27527638999891,53388.93106272001 2023-10-28,09:10:15.000,301,11035240,13125,0,1698484214,12982.802973899998,121.27527638999891,53389.035869520005 2023-10-28,09:10:16.000,301,11035251,13165,0,1698484215,12983.22736143,121.19068682999932,53389.25945736 2023-10-28,09:10:17.000,301,11035283,13165,0,1698484216,12983.577649549996,121.10609726999974,53389.45509672 2023-10-28,09:10:18.000,301,11035238,13045,0,1698484217,12984.055927560003,120.89462337000441,53389.68567168 2023-10-28,09:10:19.000,301,11035178,13205,0,1698484218,12984.594832359995,120.77478816000075,53389.888298159996 2023-10-28,09:10:20.000,301,11035195,13205,0,1698484219,12984.918175239996,120.7183951199986,53389.97913072 2023-10-28,09:10:21.000,301,11035230,13325,0,1698484220,12985.201100259997,120.63380555999902,53390.1468216 2023-10-28,09:10:22.000,301,11035265,13245,0,1698484221,12985.571597309994,120.52806861000136,53390.31451248 2023-10-28,09:10:23.000,301,11035230,13085,0,1698484222,12986.04987532,120.48577382999792,53390.41233216 2023-10-28,09:10:24.000,301,11035233,13205,0,1698484223,12986.635934289989,120.4082333999977,53390.496177600005 2023-10-28,09:10:25.000,301,11035236,13125,0,1698484224,12987.10747599,120.45052818000113,53390.51015184 2023-10-28,09:10:26.000,301,11035256,12925,0,1698484225,12987.626171859993,120.53511774000071,53390.56604880001 2023-10-28,09:10:27.000,301,11035278,13165,0,1698484226,12988.25938499999,120.59855991000222,53390.70579120001 2023-10-28,09:10:28.000,301,11035259,13005,0,1698484227,12988.953224929988,120.50692122000328,53390.70579120001 2023-10-28,09:10:29.000,301,11035253,13085,0,1698484228,12989.59991068999,120.45757731000049,53390.72675256 2023-10-28,09:10:30.000,301,11035264,13445,0,1698484229,12990.118606559998,120.31659470999875,53390.69181696 2023-10-28,09:10:31.000,301,11035225,13165,0,1698484230,12990.307223239994,120.33069297000475,53390.593997280004 2023-10-28,09:10:32.000,301,11035244,13325,0,1698484231,12990.55646670999,120.19675950000237,53390.6009844 2023-10-28,09:10:33.000,301,11035217,13085,0,1698484232,12990.71813814999,120.04167864000192,53390.58701016001 2023-10-28,09:10:34.000,301,11035267,13005,0,1698484233,12990.82591911,120.02053125000384,53390.51015184 2023-10-28,09:10:35.000,301,11035254,13245,0,1698484234,12990.90675483,120.15446471999894,53390.38438368 2023-10-28,09:10:36.000,301,11035224,12965,0,1698484235,12991.108844130002,120.54216687000007,53390.24464128 2023-10-28,09:10:37.000,301,11035260,13285,0,1698484236,12991.378296529998,121.0779007500023,53390.12586024 2023-10-28,09:10:38.000,301,11035240,13645,0,1698484237,12991.513022729989,121.69117506000475,53389.888298159996 2023-10-28,09:10:39.000,301,11035268,13245,0,1698484238,12991.593858449989,122.29740024000057,53389.6926588 2023-10-28,09:10:40.000,301,11035262,13605,0,1698484239,12991.74205727,122.67805326000234,53389.47605808 2023-10-28,09:10:41.000,301,11035239,13405,0,1698484240,12991.82289299,122.8965762900043,53389.39221264001 2023-10-28,09:10:42.000,301,11035246,13085,0,1698484241,12991.88351978,123.0305097599994,53389.18259904 2023-10-28,09:10:43.000,301,11035230,13285,0,1698484242,12991.79594774999,123.09395193000091,53389.07080512 2023-10-28,09:10:44.000,301,11035249,13165,0,1698484243,12991.65448523999,123.0798536700022,53388.938049840006 2023-10-28,09:10:45.000,301,11035233,13365,0,1698484244,12991.391769149988,122.9318219400011,53388.74241048001 2023-10-28,09:10:46.000,301,11035267,13085,0,1698484245,12991.230097710002,122.62870934999955,53388.57471960001 2023-10-28,09:10:47.000,301,11035244,13125,0,1698484246,12991.007799480001,122.1634667699982,53388.44895144 2023-10-28,09:10:48.000,301,11035228,12845,0,1698484247,12990.893282209996,121.69822419000411,53388.35811888001 2023-10-28,09:10:49.000,301,11035246,13285,0,1698484248,12990.731610769995,121.29642378000426,53388.23235072 2023-10-28,09:10:50.000,301,11035260,13445,0,1698484249,12990.55646670999,121.16249031000189,53388.05767272 2023-10-28,09:10:51.000,301,11035222,13285,0,1698484250,12990.53625777999,121.02150771000015,53387.910943200004 2023-10-28,09:10:52.000,301,11035222,13085,0,1698484251,12990.610357189995,120.8664268499997,53387.83408488001 2023-10-28,09:10:53.000,301,11035257,13205,0,1698484252,12990.569939329995,120.81003381000482,53387.67338112 2023-10-28,09:10:54.000,301,11035296,13165,0,1698484253,12990.53625777999,120.92281989000185,53387.51267736 2023-10-28,09:10:55.000,301,11035230,13245,0,1698484254,12990.266805379993,120.94396727999992,53387.33101224001 2023-10-28,09:10:56.000,301,11035223,12845,0,1698484255,12990.091661320002,120.965114669998,53387.142360000005 2023-10-28,09:10:57.000,301,11035209,13405,0,1698484256,12989.781791059992,121.01445858000079,53387.093450160006 2023-10-28,09:10:58.000,301,11035240,13245,0,1698484257,12989.512338659995,121.15544118000253,53386.904797920004 2023-10-28,09:10:59.000,301,11035248,13165,0,1698484258,12989.38434877,121.34576768999978,53386.82793960001 2023-10-28,09:11:00.000,301,11035250,13285,0,1698484259,12989.34393091,121.58543810999981,53386.67422296 2023-10-28,09:11:01.000,301,11035229,12965,0,1698484260,12989.30351305,121.73346984000091,53386.59736464 2023-10-28,09:11:02.000,301,11035263,13085,0,1698484261,12989.35740352999,121.79691201000242,53386.49954496 2023-10-28,09:11:03.000,301,11035219,13445,0,1698484262,12989.31698566999,121.89559983000072,53386.37377680001 2023-10-28,09:11:04.000,301,11035232,13405,0,1698484263,12989.51907496999,122.15641763999884,53386.31089272 2023-10-28,09:11:05.000,301,11035233,13405,0,1698484264,12989.680746409991,122.38198980000016,53386.10826624001 2023-10-28,09:11:06.000,301,11035216,13245,0,1698484265,12990.031034530002,122.57936544000404,53386.017433680005 2023-10-28,09:11:07.000,301,11035277,12925,0,1698484266,12990.60362088,122.72739716999786,53386.01044656001 2023-10-28,09:11:08.000,301,11035256,13405,0,1698484267,12991.129053060002,122.7203480399985,53385.9545496 2023-10-28,09:11:09.000,301,11035270,13165,0,1698484268,12991.65448523999,122.57936544000404,53385.849742800005 2023-10-28,09:11:10.000,301,11035273,13285,0,1698484269,12992.186653730001,122.36789154000144,53385.77288448001 2023-10-28,09:11:11.000,301,11035208,13125,0,1698484270,12992.799657939999,122.28330198000185,53385.57724512001 2023-10-28,09:11:12.000,301,11035226,13325,0,1698484271,12993.540652039992,122.24100719999842,53385.57724512001 2023-10-28,09:11:13.000,301,11035253,13245,0,1698484272,12994.079556839999,122.3749406700008,53385.44448984 2023-10-28,09:11:14.000,301,11035227,13685,0,1698484273,12994.429844959996,122.57936544000404,53385.36763152001 2023-10-28,09:11:15.000,301,11035221,13485,0,1698484274,12994.786869390002,122.79083933999937,53385.1859664 2023-10-28,09:11:16.000,301,11035257,13645,0,1698484275,12995.31230156999,123.08690280000155,53385.09513384 2023-10-28,09:11:17.000,301,11035253,13285,0,1698484276,12995.837733749991,123.37591713000438,53385.011288400005 2023-10-28,09:11:18.000,301,11035254,13005,0,1698484277,12996.349693309989,123.45345756000461,53384.9414172 2023-10-28,09:11:19.000,301,11035256,13285,0,1698484278,12996.80102608,123.3900153900031,53384.82962328 2023-10-28,09:11:20.000,301,11035260,13205,0,1698484279,12997.144577890002,123.23493453000265,53384.71782936001 2023-10-28,09:11:21.000,301,11035278,13245,0,1698484280,12997.562229109993,123.12919757999771,53384.65494528 2023-10-28,09:11:22.000,301,11035271,13125,0,1698484281,12997.81147257999,123.28427843999816,53384.64097104 2023-10-28,09:11:23.000,301,11035224,13125,0,1698484282,12998.047243429995,123.62968581000314,53384.61302256 2023-10-28,09:11:24.000,301,11035237,13125,0,1698484283,12998.229123799996,123.9821423100002,53384.508215760005 2023-10-28,09:11:25.000,301,11035271,13285,0,1698484284,12998.552466679997,124.30640228999982,53384.4173832 2023-10-28,09:11:26.000,301,11035264,12765,0,1698484285,12999.09810779,124.70115357000032,53384.39642184 2023-10-28,09:11:27.000,301,11035274,13165,0,1698484286,12999.596594729992,125.15934702000231,53384.37546048 2023-10-28,09:11:28.000,301,11035259,13285,0,1698484287,13000.115290599999,125.51180351999938,53384.30558928 2023-10-28,09:11:29.000,301,11035231,13285,0,1698484288,13000.667668019996,125.74442481000006,53384.35449912001 2023-10-28,09:11:30.000,301,11035242,13125,0,1698484289,13001.253726989999,125.89950567000051,53384.30558928 2023-10-28,09:11:31.000,301,11035244,13205,0,1698484290,13001.893676439991,126.03343914000288,53384.38244760001 2023-10-28,09:11:32.000,301,11035230,13005,0,1698484291,13002.702033639995,126.02639001000352,53384.52219000001 2023-10-28,09:11:33.000,301,11035244,13085,0,1698484292,13003.631644419998,125.82196524000028,53384.65494528 2023-10-28,09:11:34.000,301,11035231,13125,0,1698484293,13004.514101029992,125.53295091000473,53384.7318036 2023-10-28,09:11:35.000,301,11035232,13485,0,1698484294,13005.41003025999,125.30032962000405,53384.86455888001 2023-10-28,09:11:36.000,301,11035261,12685,0,1698484295,13006.49457617,125.13115050000488,53385.02526264001 2023-10-28,09:11:37.000,301,11035267,13285,0,1698484296,13007.66669410999,124.95492224999907,53385.2558376 2023-10-28,09:11:38.000,301,11035245,13325,0,1698484297,13008.92638407999,124.98311877000378,53385.50737392001 2023-10-28,09:11:39.000,301,11035226,13285,0,1698484298,13010.307327629991,125.06065920000401,53385.82179432001 2023-10-28,09:11:40.000,301,11035265,12845,0,1698484299,13011.809524759992,125.21574006000446,53386.094292 2023-10-28,09:11:41.000,301,11035237,13285,0,1698484300,13013.210677239993,125.44836134999787,53386.38775104 2023-10-28,09:11:42.000,301,11035202,13405,0,1698484301,13014.517521379988,125.73032655000134,53386.806978240005 2023-10-28,09:11:43.000,301,11035213,12925,0,1698484302,13015.804156589998,126.04048827000224,53387.10043728 2023-10-28,09:11:44.000,301,11035247,13165,0,1698484303,13017.124473349999,126.36474825000187,53387.54761296001 2023-10-28,09:11:45.000,301,11035230,13605,0,1698484304,13018.350481769994,126.8511382200013,53387.931904560006 2023-10-28,09:11:46.000,301,11035245,13485,0,1698484305,13019.428291369994,127.35162644999946,53388.246324960004 2023-10-28,09:11:47.000,301,11035250,13365,0,1698484306,13020.533046209988,127.79572164000274,53388.66555216 2023-10-28,09:11:48.000,301,11035232,13245,0,1698484307,13021.543492709992,128.1975220500026,53389.04285664 2023-10-28,09:11:49.000,301,11035256,13205,0,1698484308,13022.479839799991,128.51473290000285,53389.57387776 2023-10-28,09:11:50.000,301,11035280,13245,0,1698484309,13022.991799359988,128.87423852999927,53389.90925952 2023-10-28,09:11:51.000,301,11035318,13285,0,1698484310,13023.571122019996,129.12800720999803,53390.40534504 2023-10-28,09:11:52.000,301,11035238,13125,0,1698484311,13024.076345269998,129.33243198000127,53390.86649496 2023-10-28,09:11:53.000,301,11035214,13125,0,1698484312,13024.7028221,129.62849544000346,53391.32764488001 2023-10-28,09:11:54.000,301,11035277,13165,0,1698484313,13025.241726899992,129.95980455000245,53391.67700088 2023-10-28,09:11:55.000,301,11035265,13365,0,1698484314,13026.238700779992,130.26996627000335,53392.24295760001 2023-10-28,09:11:56.000,301,11035204,13285,0,1698484315,13027.249147279996,130.46734190999996,53392.66917192001 2023-10-28,09:11:57.000,301,11035238,13485,0,1698484316,13028.35390211999,130.71406145999936,53393.1862188 2023-10-28,09:11:58.000,301,11035273,13125,0,1698484317,13029.296985519999,131.0171740500009,53393.661342960004 2023-10-28,09:11:59.000,301,11035244,12925,0,1698484318,13030.165969510002,131.34143403000053,53394.07358304 2023-10-28,09:12:00.000,301,11035264,13165,0,1698484319,13030.96085409,131.55290793000313,53394.54172008001 2023-10-28,09:12:01.000,301,11035212,13445,0,1698484320,13031.695111879999,131.68684139999823,53394.92601168001 2023-10-28,09:12:02.000,301,11035199,13205,0,1698484321,13032.402424430002,131.82782399999996,53395.38017448001 2023-10-28,09:12:03.000,301,11035289,13365,0,1698484322,13033.284881039996,131.89126617000147,53395.82735016 2023-10-28,09:12:04.000,301,11035259,13525,0,1698484323,13034.153865029999,131.84897138999804,53396.33740992001 2023-10-28,09:12:05.000,301,11035203,13285,0,1698484324,13034.874650199992,131.92651181999827,53396.70772728 2023-10-28,09:12:06.000,301,11035267,13245,0,1698484325,13035.352928209999,132.10274007000407,53397.10599312001 2023-10-28,09:12:07.000,301,11035242,13445,0,1698484326,13035.69648002,132.27191919000325,53397.44137488001 2023-10-28,09:12:08.000,301,11035194,13405,0,1698484327,13036.006350279997,132.27191919000325,53397.78374376 2023-10-28,09:12:09.000,301,11035246,13045,0,1698484328,13036.309484229998,132.20847702000174,53398.16803536 2023-10-28,09:12:10.000,301,11035278,13245,0,1698484329,13036.498100909994,132.08159267999872,53398.44053304 2023-10-28,09:12:11.000,301,11035240,13285,0,1698484330,13036.841652719995,132.03929790000257,53398.73399208001 2023-10-28,09:12:12.000,301,11035193,13285,0,1698484331,13037.185204529997,132.01110137999785,53399.0553996 2023-10-28,09:12:13.000,301,11035266,13245,0,1698484332,13037.508547409998,132.08159267999872,53399.362832880004 2023-10-28,09:12:14.000,301,11035248,13245,0,1698484333,13037.676955159994,132.30716484000004,53399.60738208 2023-10-28,09:12:15.000,301,11035202,13285,0,1698484334,13037.771263499999,132.55388438999944,53399.830969919996 2023-10-28,09:12:16.000,301,11035224,13045,0,1698484335,13037.717373019994,132.69486699000117,53400.00564792001 2023-10-28,09:12:17.000,301,11035228,13285,0,1698484336,13037.643273609989,132.8710952399997,53400.17333880001 2023-10-28,09:12:18.000,301,11035238,12925,0,1698484337,13037.623064679989,133.15306044000317,53400.40391376 2023-10-28,09:12:19.000,301,11035253,13165,0,1698484338,13037.542228959988,133.49846781000088,53400.536669040004 2023-10-28,09:12:20.000,301,11035266,13285,0,1698484339,13037.144786669996,133.91436647999944,53400.54365616 2023-10-28,09:12:21.000,301,11035265,13085,0,1698484340,13036.87533427,134.4289529700036,53400.71134704 2023-10-28,09:12:22.000,301,11035252,13645,0,1698484341,13036.343165779988,134.91534294000303,53400.59955312001 2023-10-28,09:12:23.000,301,11035261,13285,0,1698484342,13036.046768139997,135.20435726999858,53400.56461752 2023-10-28,09:12:24.000,301,11035267,13645,0,1698484343,13035.69648002,135.2959959600048,53400.64846296001 2023-10-28,09:12:25.000,301,11035237,13045,0,1698484344,13035.285565109989,135.45107681999798,53400.48077208001 2023-10-28,09:12:26.000,301,11035222,13605,0,1698484345,13034.814023409992,135.7259928900021,53400.43186224001 2023-10-28,09:12:27.000,301,11035249,13165,0,1698484346,13034.544571009996,135.9374667900047,53400.31308120001 2023-10-28,09:12:28.000,301,11035231,13325,0,1698484347,13034.362690639995,136.17713721000473,53400.18731304 2023-10-28,09:12:29.000,301,11035262,13165,0,1698484348,13034.10671085999,136.4309058900035,53400.00564792001 2023-10-28,09:12:30.000,301,11035283,13525,0,1698484349,13033.864203699988,136.51549545000307,53399.83795704001 2023-10-28,09:12:31.000,301,11035258,12925,0,1698484350,13033.601487610002,136.5930358800033,53399.57244648001 2023-10-28,09:12:32.000,301,11035253,13165,0,1698484351,13033.31182627999,136.70582196000032,53399.40475560001 2023-10-28,09:12:33.000,301,11035288,13525,0,1698484352,13032.99521971,136.83270630000334,53399.17418064 2023-10-28,09:12:34.000,301,11035247,13085,0,1698484353,13032.712294689998,136.8397554300027,53398.95059280001 2023-10-28,09:12:35.000,301,11035210,13445,0,1698484354,13032.557359559993,136.82565717000398,53398.643159520005 2023-10-28,09:12:36.000,301,11035225,13205,0,1698484355,13032.463051220002,136.82565717000398,53398.475468640005 2023-10-28,09:12:37.000,301,11035251,13125,0,1698484356,13032.429369669997,136.85385369000142,53398.16104824001 2023-10-28,09:12:38.000,301,11035253,13445,0,1698484357,13032.234016679991,136.88205020999885,53397.94444752001 2023-10-28,09:12:39.000,301,11035208,13205,0,1698484358,13031.89720118,136.81155890999798,53397.71387256 2023-10-28,09:12:40.000,301,11035224,13165,0,1698484359,13031.472813649998,136.6917237000016,53397.36451656001 2023-10-28,09:12:41.000,301,11035219,13525,0,1698484360,13031.183152320002,136.55779022999923,53397.05009616 2023-10-28,09:12:42.000,301,11035234,12845,0,1698484361,13030.886754679996,136.52254458000243,53396.86144392001 2023-10-28,09:12:43.000,301,11035250,13205,0,1698484362,13030.46910345999,136.67762544000288,53396.533049280006 2023-10-28,09:12:44.000,301,11035247,13205,0,1698484363,13029.990825449997,136.9736888999978,53396.26753872001 2023-10-28,09:12:45.000,301,11035240,13245,0,1698484364,13029.566437919995,137.36139104999893,53395.92516984 2023-10-28,09:12:46.000,301,11035288,13325,0,1698484365,13029.135314079998,137.60106146999897,53395.58280096 2023-10-28,09:12:47.000,301,11035244,13405,0,1698484366,13028.805234890002,138.00286187999882,53395.27536768 2023-10-28,09:12:48.000,301,11035241,13405,0,1698484367,13028.46168308,138.40466228999867,53394.953960160004 2023-10-28,09:12:49.000,301,11035243,13085,0,1698484368,13027.969932449989,138.98974008000368,53394.54172008001 2023-10-28,09:12:50.000,301,11035214,13365,0,1698484369,13027.377137169991,139.70170221000444,53394.20633832001 2023-10-28,09:12:51.000,301,11035230,13205,0,1698484370,13026.865177609994,140.40661520999856,53393.8150596 2023-10-28,09:12:52.000,301,11035256,13245,0,1698484371,13026.447526390002,140.9423490900008,53393.444742240004 2023-10-28,09:12:53.000,301,11035270,13525,0,1698484372,13026.070293029996,141.3793951500047,53393.13730896 2023-10-28,09:12:54.000,301,11035233,13165,0,1698484373,13025.639169189999,141.75299903999985,53392.794940080006 2023-10-28,09:12:55.000,301,11035235,13085,0,1698484374,13025.039637599992,142.21119249000185,53392.389687120005 2023-10-28,09:12:56.000,301,11035219,13085,0,1698484375,13024.345797669994,142.8103685399983,53391.984434160004 2023-10-28,09:12:57.000,301,11035266,13405,0,1698484376,13023.55764939999,143.4165937200014,53391.58616832 2023-10-28,09:12:58.000,301,11035236,13445,0,1698484377,13022.621302309992,143.89593456000148,53391.20886384001 2023-10-28,09:12:59.000,301,11035288,13125,0,1698484378,13021.664746289993,144.34707888000412,53390.978288880004 2023-10-28,09:13:00.000,301,11035287,13765,0,1698484379,13020.607145619993,144.75592842000333,53390.56604880001 2023-10-28,09:13:01.000,301,11035262,13045,0,1698484380,13019.68427115,145.15772883000318,53390.160795840005 2023-10-28,09:13:02.000,301,11035287,13405,0,1698484381,13018.950013360001,145.5454309800043,53389.8324012 2023-10-28,09:13:03.000,301,11035229,13245,0,1698484382,13018.343745459999,145.90493661000073,53389.41317400001 2023-10-28,09:13:04.000,301,11035240,13085,0,1698484383,13017.831785900002,146.14460703000077,53389.05683088001 2023-10-28,09:13:05.000,301,11035259,13285,0,1698484384,13017.27940847999,146.20804920000228,53388.58869384 2023-10-28,09:13:06.000,301,11035275,13405,0,1698484385,13016.720294749997,146.14460703000077,53388.316196160005 2023-10-28,09:13:07.000,301,11035229,13485,0,1698484386,13016.28917091,146.08116485999926,53388.12055680001 2023-10-28,09:13:08.000,301,11035225,13045,0,1698484387,13015.871519689994,145.9119857400001,53387.841072 2023-10-28,09:13:09.000,301,11035286,12925,0,1698484388,13015.568385739993,145.64411880000262,53387.62447128 2023-10-28,09:13:10.000,301,11035220,13245,0,1698484389,13015.541440499997,145.36215359999915,53387.39389632 2023-10-28,09:13:11.000,301,11035252,13285,0,1698484390,13015.655957769988,145.10133579000103,53387.12838576 2023-10-28,09:13:12.000,301,11035250,12925,0,1698484391,13015.824365519999,144.84051798000291,53386.91178504 2023-10-28,09:13:13.000,301,11035238,12885,0,1698484392,13016.033191129995,144.67133886000374,53386.77204264 2023-10-28,09:13:14.000,301,11035202,13285,0,1698484393,13016.275698289995,144.45281583000178,53386.639287360005 2023-10-28,09:13:15.000,301,11035251,13285,0,1698484394,13016.383479249991,144.2836367100026,53386.5484548 2023-10-28,09:13:16.000,301,11035238,13205,0,1698484395,13016.437369729996,144.14265411000088,53386.36678968001 2023-10-28,09:13:17.000,301,11035302,13445,0,1698484396,13016.423897109991,144.403471919999,53386.22006016 2023-10-28,09:13:18.000,301,11035288,13045,0,1698484397,13016.572095930002,144.8757636299997,53385.99647232 2023-10-28,09:13:19.000,301,11035243,13165,0,1698484398,13016.828075709993,145.2705149100002,53385.94057536001 2023-10-28,09:13:20.000,301,11035245,13165,0,1698484399,13017.016692389989,145.3833009900045,53385.72397464001 2023-10-28,09:13:21.000,301,11035273,13325,0,1698484400,13017.171627519994,145.3833009900045,53385.59820648 2023-10-28,09:13:22.000,301,11035242,13445,0,1698484401,13017.252463239995,145.24231839000277,53385.54929664 2023-10-28,09:13:23.000,301,11035253,13205,0,1698484402,13017.42087098999,145.09428666000167,53385.54929664 2023-10-28,09:13:24.000,301,11035252,13125,0,1698484403,13017.60948767,144.84756711000227,53385.416541360006 2023-10-28,09:13:25.000,301,11035285,13245,0,1698484404,13017.737477559996,144.78412494000077,53385.297760320005 2023-10-28,09:13:26.000,301,11035255,13405,0,1698484405,13017.878940069997,144.91805841000314,53385.19295352001 2023-10-28,09:13:27.000,301,11035272,13485,0,1698484406,13017.912621620002,145.05199187999824,53385.178979280005 2023-10-28,09:13:28.000,301,11035280,13325,0,1698484407,13017.939566859997,145.15772883000318,53385.03923688 2023-10-28,09:13:29.000,301,11035235,13445,0,1698484408,13017.926094239992,145.24231839000277,53384.99032704 2023-10-28,09:13:30.000,301,11035296,13125,0,1698484409,13018.067556749993,145.3833009900045,53384.843597520005 2023-10-28,09:13:31.000,301,11035223,13125,0,1698484410,13018.303327599999,145.49608707000152,53384.843597520005 2023-10-28,09:13:32.000,301,11035279,13205,0,1698484411,13018.39763593999,145.94723139000416,53384.843597520005 2023-10-28,09:13:33.000,301,11035273,13285,0,1698484412,13018.330272839994,146.33493353999802,53384.80866192 2023-10-28,09:13:34.000,301,11035287,13285,0,1698484413,13018.33700914999,146.58870222000405,53384.66891952001 2023-10-28,09:13:35.000,301,11035242,13285,0,1698484414,13018.229228189994,146.7155865599998,53384.61302256 2023-10-28,09:13:36.000,301,11035277,13325,0,1698484415,13018.161865089998,146.78607786000066,53384.59904832001 2023-10-28,09:13:37.000,301,11035281,13285,0,1698484416,13018.155128779988,146.9764043699979,53384.5920612 2023-10-28,09:13:38.000,301,11035252,13445,0,1698484417,13018.134919849988,147.2372221800033,53384.59904832001 2023-10-28,09:13:39.000,301,11035217,13525,0,1698484418,13018.155128779988,147.46984347000398,53384.60603544 2023-10-28,09:13:40.000,301,11035270,13085,0,1698484419,13018.114710919988,147.6178751999978,53384.56411272 2023-10-28,09:13:41.000,301,11035243,13365,0,1698484420,13017.798104349997,147.70951389000402,53384.57109984001 2023-10-28,09:13:42.000,301,11035271,13525,0,1698484421,13017.454552539995,147.80820171000232,53384.59904832001 2023-10-28,09:13:43.000,301,11035239,13325,0,1698484422,13016.942592979998,147.87164388000383,53384.52219000001 2023-10-28,09:13:44.000,301,11035224,12965,0,1698484423,13016.430633420001,147.92098778999934,53384.529177120006 2023-10-28,09:13:45.000,301,11035276,13045,0,1698484424,13015.817629209989,148.0126264799983,53384.43135744001 2023-10-28,09:13:46.000,301,11035203,13125,0,1698484425,13015.352823820002,148.24524776999897,53384.459305920005 2023-10-28,09:13:47.000,301,11035285,13125,0,1698484426,13014.98906308,148.61180253000202,53384.48026728001 2023-10-28,09:13:48.000,301,11035212,13125,0,1698484427,13014.632038649994,148.92196425000293,53384.36847336 2023-10-28,09:13:49.000,301,11035309,13365,0,1698484428,13014.214387430002,149.0911433700021,53384.29860216 2023-10-28,09:13:50.000,301,11035294,13325,0,1698484429,13013.70916418,149.21802770999784,53384.21475672001 2023-10-28,09:13:51.000,301,11035243,13205,0,1698484430,13013.015324250002,149.32376466000278,53384.08898856 2023-10-28,09:13:52.000,301,11035264,13205,0,1698484431,13012.36863849,149.42245248000108,53384.005143120005 2023-10-28,09:13:53.000,301,11035264,13285,0,1698484432,13011.849942619992,149.4365507399998,53383.99815600001 2023-10-28,09:13:54.000,301,11035265,13245,0,1698484433,13011.35145568,149.3731085699983,53383.837452240004 2023-10-28,09:13:55.000,301,11035269,13245,0,1698484434,13010.893386599993,149.27442075,53383.690722720006 2023-10-28,09:13:56.000,301,11035225,13245,0,1698484435,13010.482471689997,149.1404872800049,53383.48110912 2023-10-28,09:13:57.000,301,11035248,13525,0,1698484436,13010.08502939999,149.04884858999867,53383.46713488 2023-10-28,09:13:58.000,301,11035217,13165,0,1698484437,13009.512443049993,148.943111640001,53383.24354704 2023-10-28,09:13:59.000,301,11035260,13165,0,1698484438,13008.939856699995,148.816227299998,53383.02694632 2023-10-28,09:14:00.000,301,11035237,13325,0,1698484439,13008.333588799993,148.70344122000097,53382.72650016001 2023-10-28,09:14:01.000,301,11035270,13525,0,1698484440,13007.929410199991,148.59065514000395,53382.58675776001 2023-10-28,09:14:02.000,301,11035283,13285,0,1698484441,13007.70711196999,148.40737775999878,53382.38413128 2023-10-28,09:14:03.000,301,11035290,13285,0,1698484442,13007.430923259999,148.24524776999897,53382.27233736001 2023-10-28,09:14:04.000,301,11035261,13325,0,1698484443,13007.100844070002,148.13246169000195,53381.9718912 2023-10-28,09:14:05.000,301,11035272,13085,0,1698484444,13006.750555949991,148.11836343000323,53381.68541928 2023-10-28,09:14:06.000,301,11035288,13365,0,1698484445,13006.238596389994,148.18180560000474,53381.46881856 2023-10-28,09:14:07.000,301,11035239,13045,0,1698484446,13005.605383249997,148.34393559000455,53381.1334368 2023-10-28,09:14:08.000,301,11035247,13565,0,1698484447,13004.790289739998,148.5977042700033,53380.853952 2023-10-28,09:14:09.000,301,11035214,13005,0,1698484448,13003.83373372,148.97130815999844,53380.4696604 2023-10-28,09:14:10.000,301,11035272,13365,0,1698484449,13002.83675984,149.35901030999958,53380.001523360006 2023-10-28,09:14:11.000,301,11035220,13445,0,1698484450,13001.900412750001,149.64097551000305,53379.68710296001 2023-10-28,09:14:12.000,301,11035269,13165,0,1698484451,13001.004483520002,149.71851594000327,53379.27486288 2023-10-28,09:14:13.000,301,11035241,13245,0,1698484452,13000.16918107999,149.7114668100039,53378.84864856001 2023-10-28,09:14:14.000,301,11035305,13125,0,1698484453,12999.475341149991,149.51409117000003,53378.436408479996 2023-10-28,09:14:15.000,301,11035208,13285,0,1698484454,12998.774764909998,149.2885190099987,53377.89141312001 2023-10-28,09:14:16.000,301,11035319,12965,0,1698484455,12998.06071605,149.09819250000146,53377.38834048001 2023-10-28,09:14:17.000,301,11035259,13285,0,1698484456,12997.589174349989,148.816227299998,53377.031997360005 2023-10-28,09:14:18.000,301,11035260,13365,0,1698484457,12997.117632649992,148.5695077499986,53376.65469288 2023-10-28,09:14:19.000,301,11035235,13205,0,1698484458,12996.49115581999,148.30164081000112,53376.27040128 2023-10-28,09:14:20.000,301,11035278,13285,0,1698484459,12995.783843270001,148.1254125600026,53375.83719984 2023-10-28,09:14:21.000,301,11035255,13005,0,1698484460,12995.137157509998,148.01967560999765,53375.43194688 2023-10-28,09:14:22.000,301,11035266,13085,0,1698484461,12994.759924149992,147.95623344000342,53375.08259088001 2023-10-28,09:14:23.000,301,11035265,13445,0,1698484462,12994.322064,147.84344735999912,53374.62842808001 2023-10-28,09:14:24.000,301,11035250,13085,0,1698484463,12993.863994919993,147.98442996000085,53374.32099480001 2023-10-28,09:14:25.000,301,11035227,13245,0,1698484464,12993.338562739991,148.21705125000153,53373.91574184001 2023-10-28,09:14:26.000,301,11035249,13525,0,1698484465,12992.98153831,148.56245861999923,53373.517476 2023-10-28,09:14:27.000,301,11035293,13285,0,1698484466,12992.85354841999,148.77393252000184,53373.28690104001 2023-10-28,09:14:28.000,301,11035277,13445,0,1698484467,12992.765976389994,148.83032556000398,53373.077287440006 2023-10-28,09:14:29.000,301,11035291,13005,0,1698484468,12992.732294839989,148.7457360000044,53372.79780264 2023-10-28,09:14:30.000,301,11035250,13325,0,1698484469,12992.772712699989,148.52016384000308,53372.56024056 2023-10-28,09:14:31.000,301,11035248,13405,0,1698484470,12992.947856759994,148.4708199300003,53372.287742880006 2023-10-28,09:14:32.000,301,11035279,13085,0,1698484471,12993.149946059995,148.40032862999942,53372.14800048 2023-10-28,09:14:33.000,301,11035249,13045,0,1698484472,12993.298144879991,148.36508298000263,53372.02223232001 2023-10-28,09:14:34.000,301,11035236,13245,0,1698484473,12993.318353809991,148.4355742800035,53371.84755432 2023-10-28,09:14:35.000,301,11035262,13325,0,1698484474,12993.210572849996,148.62590079000074,53371.63794072001 2023-10-28,09:14:36.000,301,11035258,12965,0,1698484475,12993.14320975,148.65409730999818,53371.50518544 2023-10-28,09:14:37.000,301,11035265,13125,0,1698484476,12993.089319269995,148.5695077499986,53371.34448168 2023-10-28,09:14:38.000,301,11035237,13285,0,1698484477,12993.12300082,148.37918124000134,53371.28858472 2023-10-28,09:14:39.000,301,11035278,12925,0,1698484478,12993.15668236999,148.34393559000455,53371.064996880006 2023-10-28,09:14:40.000,301,11035276,13325,0,1698484479,12993.13647343999,148.3227881999992,53370.84140904 2023-10-28,09:14:41.000,301,11035221,13085,0,1698484480,12993.08258296,148.35803385000327,53370.827434800005 2023-10-28,09:14:42.000,301,11035302,13205,0,1698484481,12992.988274619995,148.4355742800035,53370.72262800001 2023-10-28,09:14:43.000,301,11035228,13005,0,1698484482,12992.92091152,148.51311471000372,53370.6178212 2023-10-28,09:14:44.000,301,11035261,13405,0,1698484483,12992.840075799999,148.47786905999965,53370.52000152 2023-10-28,09:14:45.000,301,11035246,13445,0,1698484484,12992.637986499998,148.42147602000477,53370.34532352001 2023-10-28,09:14:46.000,301,11035269,13245,0,1698484485,12992.739031149998,148.50606558000436,53370.31038792 2023-10-28,09:14:47.000,301,11035220,13205,0,1698484486,12992.83333948999,148.78803078000055,53370.19859400001 2023-10-28,09:14:48.000,301,11035231,13205,0,1698484487,12992.91417520999,149.06294685000466,53370.058851600006 2023-10-28,09:14:49.000,301,11035233,13245,0,1698484488,12992.93438413999,149.2391751000032,53369.97500616 2023-10-28,09:14:50.000,301,11035275,13525,0,1698484489,12992.83333948999,149.21802770999784,53369.86321224001 2023-10-28,09:14:51.000,301,11035229,12925,0,1698484490,12992.698613289998,149.08409424000274,53369.75840544 2023-10-28,09:14:52.000,301,11035299,13125,0,1698484491,12992.523469229993,148.77393252000184,53369.63263728 2023-10-28,09:14:53.000,301,11035242,13045,0,1698484492,12992.220335279992,148.62590079000074,53369.534817600004 2023-10-28,09:14:54.000,301,11035296,13045,0,1698484493,12991.991300739995,148.49901644999773,53369.31122976001 2023-10-28,09:14:55.000,301,11035261,13525,0,1698484494,12991.77573881999,148.5836060100046,53369.101616160006 2023-10-28,09:14:56.000,301,11035296,13325,0,1698484495,12991.600594759999,148.72458860999905,53368.94789952 2023-10-28,09:14:57.000,301,11035256,13645,0,1698484496,12991.385032839993,148.83737469000334,53368.84309272 2023-10-28,09:14:58.000,301,11035266,13325,0,1698484497,12990.960645309991,148.86557121000078,53368.647453360005 2023-10-28,09:14:59.000,301,11035211,13165,0,1698484498,12990.401531579999,148.87262034000014,53368.42386552001 2023-10-28,09:15:00.000,301,11035258,13445,0,1698484499,12989.748109510001,148.7809816500012,53368.20027768 2023-10-28,09:15:01.000,301,11035253,13445,0,1698484500,12989.047533269993,148.75983426000312,53367.99765120001 2023-10-28,09:15:02.000,301,11035292,13165,0,1698484501,12988.495155849996,148.83737469000334,53367.760089120005 2023-10-28,09:15:03.000,301,11035235,12965,0,1698484502,12987.909096879994,148.83737469000334,53367.522527040004 2023-10-28,09:15:04.000,301,11035296,12965,0,1698484503,12987.491445660002,148.73868686999776,53367.319900559996 2023-10-28,09:15:05.000,301,11035285,13005,0,1698484504,12987.174839089996,148.65409730999818,53367.089325600005 2023-10-28,09:15:06.000,301,11035303,13005,0,1698484505,12986.83802358999,148.54131123000116,53366.82381504001 2023-10-28,09:15:07.000,301,11035255,13085,0,1698484506,12986.602252739998,148.40032862999942,53366.64214992 2023-10-28,09:15:08.000,301,11035268,13125,0,1698484507,12986.326064029992,148.28049342000304,53366.5652916 2023-10-28,09:15:09.000,301,11035300,13325,0,1698484508,12985.84104970999,148.21000212000217,53366.30676816 2023-10-28,09:15:10.000,301,11035294,13205,0,1698484509,12985.214572880002,148.0126264799983,53366.06221896 2023-10-28,09:15:11.000,301,11035277,13005,0,1698484510,12984.56788712,147.8293491000004,53365.74081144001 2023-10-28,09:15:12.000,301,11035285,13005,0,1698484511,12984.049191249993,147.39230304000375,53365.55914632 2023-10-28,09:15:13.000,301,11035269,13045,0,1698484512,12983.48334120999,146.89886393999768,53365.2726744 2023-10-28,09:15:14.000,301,11035275,13285,0,1698484513,12982.856864379988,146.35608093000337,53365.02113808001 2023-10-28,09:15:15.000,301,11035245,13485,0,1698484514,12982.18323337999,145.9754279100016,53364.692743440006 2023-10-28,09:15:16.000,301,11035245,13205,0,1698484515,12981.603910719998,145.62297141000454,53364.37832304001 2023-10-28,09:15:17.000,301,11035262,13085,0,1698484516,12980.95048865,145.48903794000216,53363.97307008001 2023-10-28,09:15:18.000,301,11035292,13205,0,1698484517,12980.283593959997,145.29166229999828,53363.58877848001 2023-10-28,09:15:19.000,301,11035268,13165,0,1698484518,12979.455027829994,145.0731392700036,53363.19051264 2023-10-28,09:15:20.000,301,11035261,13565,0,1698484519,12978.579307529995,144.8757636299997,53362.680452880006 2023-10-28,09:15:21.000,301,11035224,13085,0,1698484520,12977.905676529997,144.69953538000118,53362.2332772 2023-10-28,09:15:22.000,301,11035276,13285,0,1698484521,12977.37350804,144.42461931000435,53361.78610152001 2023-10-28,09:15:23.000,301,11035237,13045,0,1698484522,12976.794185379993,144.2836367100026,53361.3249516 2023-10-28,09:15:24.000,301,11035267,12925,0,1698484523,12976.23507165,144.13560498000152,53360.84284032 2023-10-28,09:15:25.000,301,11035221,13405,0,1698484524,12975.595122199993,144.12855585000216,53360.3467548 2023-10-28,09:15:26.000,301,11035289,13165,0,1698484525,12975.02927215999,144.0228189000045,53359.99041168001 2023-10-28,09:15:27.000,301,11035260,12925,0,1698484526,12974.167024479997,143.8113450000019,53359.43842920001 2023-10-28,09:15:28.000,301,11035275,13085,0,1698484527,12973.250886319998,143.501183280001,53358.991253520006 2023-10-28,09:15:29.000,301,11035246,13405,0,1698484528,12972.36842970999,143.2544637300016,53358.50215512 2023-10-28,09:15:30.000,301,11035279,13005,0,1698484529,12971.654380849992,143.09233374000178,53357.915237040004 2023-10-28,09:15:31.000,301,11035280,13205,0,1698484530,12971.17610284,143.07823548000306,53357.42613864001 2023-10-28,09:15:32.000,301,11035224,13005,0,1698484531,12970.738242689993,143.19807068999944,53356.97197584001 2023-10-28,09:15:33.000,301,11035269,13365,0,1698484532,12970.253228369991,143.4165937200014,53356.5038388 2023-10-28,09:15:34.000,301,11035286,13165,0,1698484533,12969.822104529994,143.52937979999842,53355.93089496 2023-10-28,09:15:35.000,301,11035283,13485,0,1698484534,12969.188891389997,143.613969359998,53355.42782232 2023-10-28,09:15:36.000,301,11035275,12805,0,1698484535,12968.77124016999,143.67741152999952,53355.02256936 2023-10-28,09:15:37.000,301,11035246,13405,0,1698484536,12968.414215739998,143.77609934999782,53354.53347096001 2023-10-28,09:15:38.000,301,11035255,13205,0,1698484537,12967.935937729992,143.9382293400049,53354.11424376 2023-10-28,09:15:39.000,301,11035266,13045,0,1698484538,12967.484604959995,144.06511368000065,53353.63213248 2023-10-28,09:15:40.000,301,11035226,13125,0,1698484539,12967.013063259998,144.10740846000408,53353.18495680001 2023-10-28,09:15:41.000,301,11035266,13405,0,1698484540,12966.528048939996,143.98757325000042,53352.67489704 2023-10-28,09:15:42.000,301,11035274,13325,0,1698484541,12966.25186022999,143.9100328200002,53352.22073424 2023-10-28,09:15:43.000,301,11035281,13045,0,1698484542,12965.962198899993,144.01576976999786,53351.7875328 2023-10-28,09:15:44.000,301,11035262,13245,0,1698484543,12965.672537569997,144.26248932000453,53351.31240864 2023-10-28,09:15:45.000,301,11035273,13125,0,1698484544,12965.34245838,144.403471919999,53350.80234888 2023-10-28,09:15:46.000,301,11035287,13245,0,1698484545,12964.99217025999,144.3047841000007,53350.390108800006 2023-10-28,09:15:47.000,301,11035223,13445,0,1698484546,12964.776608339998,143.98052412000106,53350.0407528 2023-10-28,09:15:48.000,301,11035254,13045,0,1698484547,12964.385902360002,143.76905021999846,53349.62851272 2023-10-28,09:15:49.000,301,11035219,13085,0,1698484548,12963.93456958999,143.75495195999974,53349.18133704 2023-10-28,09:15:50.000,301,11035285,13125,0,1698484549,12963.442818959993,143.96642586000235,53348.762109840005 2023-10-28,09:15:51.000,301,11035247,13285,0,1698484550,12963.018431429991,144.16380149999895,53348.30095992001 2023-10-28,09:15:52.000,301,11035268,13085,0,1698484551,12962.69508854999,144.34707888000412,53347.86775848001 2023-10-28,09:15:53.000,301,11035276,13525,0,1698484552,12962.358273049998,144.31183323000005,53347.5952608 2023-10-28,09:15:54.000,301,11035266,13245,0,1698484553,12962.075348029997,144.1849488900043,53347.21795632 2023-10-28,09:15:55.000,301,11035247,13245,0,1698484554,12961.927149210002,144.02986803000385,53346.83366472 2023-10-28,09:15:56.000,301,11035255,13125,0,1698484555,12961.927149210002,143.79724674000317,53346.56116704 2023-10-28,09:15:57.000,301,11035249,13285,0,1698484556,12961.900203969992,143.63511675000336,53346.33059208 2023-10-28,09:15:58.000,301,11035298,13285,0,1698484557,12961.805895630001,143.43774110999948,53346.00918456 2023-10-28,09:15:59.000,301,11035263,13365,0,1698484558,12961.826104560001,143.1064320000005,53345.80655808001 2023-10-28,09:16:00.000,301,11035212,13365,0,1698484559,12961.913676589997,142.83151593000366,53345.422266479996 2023-10-28,09:16:01.000,301,11035291,13005,0,1698484560,12962.277437329998,142.59889464000298,53345.24758848 2023-10-28,09:16:02.000,301,11035267,13165,0,1698484561,12962.708561169995,142.34512596000422,53345.06592336001 2023-10-28,09:16:03.000,301,11035261,13165,0,1698484562,12963.193575489997,142.21119249000185,53344.92618096001 2023-10-28,09:16:04.000,301,11035263,13285,0,1698484563,12963.705535049994,142.14775032000034,53344.688618880005 2023-10-28,09:16:05.000,301,11035231,13125,0,1698484564,12964.07603209999,142.253487269998,53344.47900528 2023-10-28,09:16:06.000,301,11035302,13285,0,1698484565,12964.399374979992,142.43676465000317,53344.42310832001 2023-10-28,09:16:07.000,301,11035238,13165,0,1698484566,12964.601464279993,142.50725595000404,53344.26240456 2023-10-28,09:16:08.000,301,11035282,13445,0,1698484567,12964.918070849999,142.50725595000404,53344.15061064 2023-10-28,09:16:09.000,301,11035245,13125,0,1698484568,12965.167314319995,142.27463466000336,53344.017855360005 2023-10-28,09:16:10.000,301,11035248,13445,0,1698484569,12965.26162266,142.14070119000098,53343.84317736001 2023-10-28,09:16:11.000,301,11035284,13125,0,1698484570,12965.17405062999,141.89398164000158,53343.69644784 2023-10-28,09:16:12.000,301,11035271,13445,0,1698484571,12965.005642879994,141.66840948000026,53343.66151224 2023-10-28,09:16:13.000,301,11035229,13285,0,1698484572,12964.641882139993,141.60496730999876,53343.42395016 2023-10-28,09:16:14.000,301,11035251,13085,0,1698484573,12964.311802949996,141.55562340000324,53343.27023352001 2023-10-28,09:16:15.000,301,11035247,13045,0,1698484574,12963.988460069995,141.33005124000192,53342.99773584 2023-10-28,09:16:16.000,301,11035288,13445,0,1698484575,12963.84026125,140.99169300000358,53342.8789548 2023-10-28,09:16:17.000,301,11035253,13285,0,1698484576,12963.75942553,140.47710650999943,53342.75318664 2023-10-28,09:16:18.000,301,11035294,13405,0,1698484577,12963.826788629995,140.0189130600047,53342.6344056 2023-10-28,09:16:19.000,301,11035275,13445,0,1698484578,12964.089504719996,139.63826004000293,53342.53658592 2023-10-28,09:16:20.000,301,11035243,13245,0,1698484579,12964.311802949996,139.27170527999988,53342.40383064001 2023-10-28,09:16:21.000,301,11035278,13725,0,1698484580,12964.581255349993,139.03203485999984,53342.29902384 2023-10-28,09:16:22.000,301,11035247,12925,0,1698484581,12964.97869764,139.01088747000176,53342.20120416 2023-10-28,09:16:23.000,301,11035259,13285,0,1698484582,12965.20099587,139.03203485999984,53342.08941024 2023-10-28,09:16:24.000,301,11035258,13245,0,1698484583,12965.483920890001,138.93334704000154,53342.06844888001 2023-10-28,09:16:25.000,301,11035256,13085,0,1698484584,12965.686010190002,138.70072575000086,53341.94966784001 2023-10-28,09:16:26.000,301,11035285,13245,0,1698484585,12965.874626869998,138.3835149000006,53341.90075800001 2023-10-28,09:16:27.000,301,11035287,12965,0,1698484586,12966.224914989994,138.21433578000142,53341.99159056 2023-10-28,09:16:28.000,301,11035255,13205,0,1698484587,12966.595412039991,138.19318839000334,53341.98460344 2023-10-28,09:16:29.000,301,11035293,13125,0,1698484588,12966.851391819997,138.09450056999776,53341.92870648001 2023-10-28,09:16:30.000,301,11035257,13125,0,1698484589,12966.986118020002,137.8900758000018,53341.92870648001 2023-10-28,09:16:31.000,301,11035251,13205,0,1698484590,12967.107371599988,137.72794581000198,53341.90075800001 2023-10-28,09:16:32.000,301,11035264,13085,0,1698484591,12967.167998389988,137.69974929000455,53341.84486104 2023-10-28,09:16:33.000,301,11035202,13165,0,1698484592,12967.269043039989,137.6927001599979,53341.768002720004 2023-10-28,09:16:34.000,301,11035289,13325,0,1698484593,12967.295988279999,137.76319145999878,53341.78197696001 2023-10-28,09:16:35.000,301,11035253,13405,0,1698484594,12967.269043039989,137.9535179700033,53341.73306712001 2023-10-28,09:16:36.000,301,11035230,13045,0,1698484595,12967.161262079993,138.14384448000055,53341.72608 2023-10-28,09:16:37.000,301,11035228,13285,0,1698484596,12967.040008499993,138.35531838000315,53341.64922168 2023-10-28,09:16:38.000,301,11035291,13245,0,1698484597,12966.999590639993,138.5456448900004,53341.50947928 2023-10-28,09:16:39.000,301,11035233,13565,0,1698484598,12967.127580529988,138.7430205300043,53341.44659520001 2023-10-28,09:16:40.000,301,11035278,13245,0,1698484599,12967.208416249989,138.94744530000025,53341.32082704 2023-10-28,09:16:41.000,301,11035317,13205,0,1698484600,12967.228625179989,139.088427900002,53341.31383992 2023-10-28,09:16:42.000,301,11035257,13325,0,1698484601,12967.255570419999,139.1871157200003,53341.22300736 2023-10-28,09:16:43.000,301,11035287,13605,0,1698484602,12967.43071447999,139.37744223000482,53341.216020240005 2023-10-28,09:16:44.000,301,11035257,13165,0,1698484603,12967.666485329995,139.37744223000482,53341.264930080004 2023-10-28,09:16:45.000,301,11035236,13285,0,1698484604,12967.868574629996,139.24350876000244,53341.22999448001 2023-10-28,09:16:46.000,301,11035277,13165,0,1698484605,12968.117818099992,138.92629791000218,53341.22300736 2023-10-28,09:16:47.000,301,11035267,13165,0,1698484606,12968.54894193999,138.57384140999784,53341.34877552 2023-10-28,09:16:48.000,301,11035219,13085,0,1698484607,12968.926175299996,138.15794273999927,53341.383711120005 2023-10-28,09:16:49.000,301,11035225,12965,0,1698484608,12969.471816409998,137.98171449000074,53341.46755656 2023-10-28,09:16:50.000,301,11035278,13205,0,1698484609,12969.99051227999,138.09450056999776,53341.53044064 2023-10-28,09:16:51.000,301,11035242,13045,0,1698484610,12970.414899809992,138.25663056000485,53341.600311840004 2023-10-28,09:16:52.000,301,11035243,13445,0,1698484611,12970.657406969993,138.32007272999908,53341.7959512 2023-10-28,09:16:53.000,301,11035289,13365,0,1698484612,12970.913386749999,138.24253229999886,53341.92171936 2023-10-28,09:16:54.000,301,11035234,13245,0,1698484613,12971.122212359995,138.20728665000206,53341.94966784001 2023-10-28,09:16:55.000,301,11035267,13325,0,1698484614,12971.573545129992,138.09450056999776,53342.18722992 2023-10-28,09:16:56.000,301,11035246,13405,0,1698484615,12972.018141589993,137.96761623000202,53342.24312688001 2023-10-28,09:16:57.000,301,11035255,13445,0,1698484616,12972.604200559996,137.7913879800035,53342.3549208 2023-10-28,09:16:58.000,301,11035228,13365,0,1698484617,12973.230677389998,137.65040538000176,53342.61344424 2023-10-28,09:16:59.000,301,11035293,13365,0,1698484618,12973.74937325999,137.57286495000153,53342.80209648 2023-10-28,09:17:00.000,301,11035258,13365,0,1698484619,12974.160288170002,137.62925799000368,53343.03267144001 2023-10-28,09:17:01.000,301,11035257,13405,0,1698484620,12974.564466769989,137.81958450000093,53343.16542672 2023-10-28,09:17:02.000,301,11035229,13645,0,1698484621,12974.90801857999,138.12269709000248,53343.41696304001 2023-10-28,09:17:03.000,301,11035279,13285,0,1698484622,12975.089898949991,138.53859576000104,53343.55670544001 2023-10-28,09:17:04.000,301,11035237,13285,0,1698484623,12974.93496382,138.91924878000282,53343.682473600005 2023-10-28,09:17:05.000,301,11035229,13125,0,1698484624,12974.93496382,139.22941050000372,53343.92003568001 2023-10-28,09:17:06.000,301,11035250,13125,0,1698484625,12974.739610829994,139.46908092000376,53344.0318296 2023-10-28,09:17:07.000,301,11035227,13125,0,1698484626,12974.510576289998,139.65235830000165,53344.25541744001 2023-10-28,09:17:08.000,301,11035248,12965,0,1698484627,12974.416267949993,139.7087513400038,53344.49996664 2023-10-28,09:17:09.000,301,11035230,13605,0,1698484628,12974.254596509993,139.86383220000425,53344.64669616 2023-10-28,09:17:10.000,301,11035287,13285,0,1698484629,12974.099661380002,139.92727436999849,53344.856309760005 2023-10-28,09:17:11.000,301,11035230,13365,0,1698484630,12973.964935179996,140.01186392999807,53344.870284 2023-10-28,09:17:12.000,301,11035305,13605,0,1698484631,12973.998616730001,139.9554708900032,53345.024000640005 2023-10-28,09:17:13.000,301,11035342,13325,0,1698484632,12974.052507209992,139.87793046000297,53345.19867864 2023-10-28,09:17:14.000,301,11035234,13285,0,1698484633,12974.092925069992,139.8708813300036,53345.43624072 2023-10-28,09:17:15.000,301,11035300,13405,0,1698484634,12974.039034590001,139.99776566999935,53345.61091872 2023-10-28,09:17:16.000,301,11035263,13125,0,1698484635,12973.850417909991,140.09645348999766,53345.7786096 2023-10-28,09:17:17.000,301,11035282,13165,0,1698484636,12973.661801229995,140.13169914000173,53345.93232624001 2023-10-28,09:17:18.000,301,11035308,13565,0,1698484637,12973.5742292,140.29382913000154,53346.1629012 2023-10-28,09:17:19.000,301,11035211,13245,0,1698484638,12973.372139899999,140.49120476999815,53346.30963072001 2023-10-28,09:17:20.000,301,11035226,13085,0,1698484639,12973.223941079988,140.58284346000437,53346.42841176 2023-10-28,09:17:21.000,301,11035242,13125,0,1698484640,12972.988170229997,140.62513824000052,53346.56116704 2023-10-28,09:17:22.000,301,11035286,13005,0,1698484641,12972.732190449991,140.5475978100003,53346.72885792 2023-10-28,09:17:23.000,301,11035221,13085,0,1698484642,12972.4964196,140.49120476999815,53346.97340712 2023-10-28,09:17:24.000,301,11035255,13525,0,1698484643,12972.004668969988,140.47710650999943,53347.06423968 2023-10-28,09:17:25.000,301,11035306,13165,0,1698484644,12971.43881893,140.44186086000263,53347.16205936 2023-10-28,09:17:26.000,301,11035301,13165,0,1698484645,12970.744978999988,140.37136956000177,53347.28782752 2023-10-28,09:17:27.000,301,11035233,13245,0,1698484646,12970.11176585999,140.29382913000154,53347.29481464001 2023-10-28,09:17:28.000,301,11035278,13405,0,1698484647,12969.646960469989,140.2021904400026,53347.36468584001 2023-10-28,09:17:29.000,301,11035216,13205,0,1698484648,12969.269727109997,140.19514131000324,53347.46250552001 2023-10-28,09:17:30.000,301,11035238,13325,0,1698484649,12968.83186695999,140.2374360899994,53347.44853128 2023-10-28,09:17:31.000,301,11035256,13445,0,1698484650,12968.427688359989,140.39251694999984,53347.47647976 2023-10-28,09:17:32.000,301,11035279,13445,0,1698484651,12968.097609169992,140.5475978100003,53347.62320928 2023-10-28,09:17:33.000,301,11035230,13485,0,1698484652,12967.76079367,140.6603838900046,53347.588273680005 2023-10-28,09:17:34.000,301,11035256,13325,0,1698484653,12967.53175912999,140.80136648999905,53347.588273680005 2023-10-28,09:17:35.000,301,11035270,13605,0,1698484654,12967.275779349999,140.9423490900008,53347.51141536001 2023-10-28,09:17:36.000,301,11035284,13245,0,1698484655,12967.262306729994,140.98464387000422,53347.49744112 2023-10-28,09:17:37.000,301,11035238,13245,0,1698484656,12967.262306729994,141.09038082000188,53347.539363840006 2023-10-28,09:17:38.000,301,11035285,13445,0,1698484657,12967.066953740003,141.2525108100017,53347.518402480004 2023-10-28,09:17:39.000,301,11035248,13285,0,1698484658,12966.703193000001,141.47103384000366,53347.46250552001 2023-10-28,09:17:40.000,301,11035218,13325,0,1698484659,12966.467422149995,141.61906557000475,53347.48346688001 2023-10-28,09:17:41.000,301,11035272,13125,0,1698484660,12966.31248701999,141.70365513000434,53347.33673736 2023-10-28,09:17:42.000,301,11035287,13245,0,1698484661,12966.23165129999,141.7600481699992,53347.41359568001 2023-10-28,09:17:43.000,301,11035247,13325,0,1698484662,12966.002616759994,141.93627641999774,53347.37866008 2023-10-28,09:17:44.000,301,11035279,13125,0,1698484663,12965.645592330002,142.02791511000396,53347.35769872 2023-10-28,09:17:45.000,301,11035267,13205,0,1698484664,12965.34245838,142.11250467000355,53347.25987904 2023-10-28,09:17:46.000,301,11035267,13165,0,1698484665,12965.369403619996,142.16889770999842,53347.2109692 2023-10-28,09:17:47.000,301,11035228,13165,0,1698484666,12965.632119709997,142.2393890099993,53347.31577600001 2023-10-28,09:17:48.000,301,11035259,13445,0,1698484667,12965.901572109993,142.28873292000208,53347.25987904 2023-10-28,09:17:49.000,301,11035225,13725,0,1698484668,12966.21817868,142.3028311800008,53347.2109692 2023-10-28,09:17:50.000,301,11035259,13245,0,1698484669,12966.507840009996,142.35922422000294,53347.2109692 2023-10-28,09:17:51.000,301,11035278,13365,0,1698484670,12966.615620969991,142.54250160000083,53347.0712268 2023-10-28,09:17:52.000,301,11035275,13285,0,1698484671,12966.817710269992,142.68348420000257,53347.11314952 2023-10-28,09:17:53.000,301,11035232,13125,0,1698484672,12966.918754919992,142.73282810999808,53347.0712268 2023-10-28,09:17:54.000,301,11035302,13445,0,1698484673,12966.797501339992,142.72577897999872,53347.02930408001 2023-10-28,09:17:55.000,301,11035292,13205,0,1698484674,12966.595412039991,142.73282810999808,53346.88956168001 2023-10-28,09:17:56.000,301,11035289,13325,0,1698484675,12966.47415845999,142.73987724000472,53346.94545864 2023-10-28,09:17:57.000,301,11035266,13525,0,1698484676,12966.386586429995,142.65528767999785,53346.917510160005 2023-10-28,09:17:58.000,301,11035262,12685,0,1698484677,12966.27880547,142.6129929000017,53346.88956168001 2023-10-28,09:17:59.000,301,11035248,13125,0,1698484678,12966.117134029999,142.57069811999827,53346.74283216001 2023-10-28,09:18:00.000,301,11035265,13325,0,1698484679,12966.043034619994,142.47905942999932,53346.65898672 2023-10-28,09:18:01.000,301,11035277,13125,0,1698484680,12965.618647089992,142.58479638000426,53346.67296096001 2023-10-28,09:18:02.000,301,11035224,13445,0,1698484681,12965.28183159,142.83151593000366,53346.67296096001 2023-10-28,09:18:03.000,301,11035262,13125,0,1698484682,12965.05279704999,143.2544637300016,53346.6869352 2023-10-28,09:18:04.000,301,11035239,13165,0,1698484683,12964.985433949994,143.613969359998,53346.62405112001 2023-10-28,09:18:05.000,301,11035262,13445,0,1698484684,12965.01237918999,143.8747871700034,53346.533218560005 2023-10-28,09:18:06.000,301,11035316,13445,0,1698484685,12965.36266731,144.0228189000045,53346.617064 2023-10-28,09:18:07.000,301,11035240,13605,0,1698484686,12965.827472700003,144.11445759000344,53346.631038240004 2023-10-28,09:18:08.000,301,11035291,12845,0,1698484687,12966.406795359995,144.20609628000238,53346.64501248001 2023-10-28,09:18:09.000,301,11035230,13325,0,1698484688,12966.945700160002,144.33298061999812,53346.6869352 2023-10-28,09:18:10.000,301,11035255,13045,0,1698484689,12967.45765972,144.38232453000091,53346.72187080001 2023-10-28,09:18:11.000,301,11035234,13165,0,1698484690,12967.969619279997,144.4669140900005,53346.8266776 2023-10-28,09:18:12.000,301,11035255,13245,0,1698484691,12968.340116329993,144.38937366000027,53346.90353592 2023-10-28,09:18:13.000,301,11035268,13405,0,1698484692,12968.481578839994,144.32593148999877,53347.09917528 2023-10-28,09:18:14.000,301,11035270,13285,0,1698484693,12968.420952049994,144.33298061999812,53347.17603360001 2023-10-28,09:18:15.000,301,11035265,13245,0,1698484694,12968.232335369998,144.47396321999986,53347.23193056 2023-10-28,09:18:16.000,301,11035255,13285,0,1698484695,12968.171708579997,144.48101234999922,53347.26686616 2023-10-28,09:18:17.000,301,11035271,13165,0,1698484696,12968.077400239992,144.43871757000306,53347.35769872 2023-10-28,09:18:18.000,301,11035246,13245,0,1698484697,12967.75405735999,144.47396321999986,53347.54635096 2023-10-28,09:18:19.000,301,11035262,13205,0,1698484698,12967.383560309994,144.57265103999816,53347.60224792 2023-10-28,09:18:20.000,301,11035254,13325,0,1698484699,12967.127580529988,144.73478102999798,53347.60923504001 2023-10-28,09:18:21.000,301,11035237,13005,0,1698484700,12966.912018609997,144.83346885000356,53347.637183520004 2023-10-28,09:18:22.000,301,11035260,13285,0,1698484701,12966.844655510002,145.0096971000021,53347.665132 2023-10-28,09:18:23.000,301,11035229,13005,0,1698484702,12966.642566210001,145.2211710000047,53347.72102896 2023-10-28,09:18:24.000,301,11035242,13565,0,1698484703,12966.54152156,145.26346578000084,53347.70006760001 2023-10-28,09:18:25.000,301,11035254,13245,0,1698484704,12966.285541779995,145.13658143999783,53347.588273680005 2023-10-28,09:18:26.000,301,11035251,13125,0,1698484705,12965.888099489988,144.95330405999994,53347.56731232 2023-10-28,09:18:27.000,301,11035238,13125,0,1698484706,12965.537811369992,144.80527232999884,53347.46250552001 2023-10-28,09:18:28.000,301,11035272,13285,0,1698484707,12965.308776829996,144.60789669000224,53347.490454000006 2023-10-28,09:18:29.000,301,11035274,13325,0,1698484708,12965.12016015,144.31183323000005,53347.39962144 2023-10-28,09:18:30.000,301,11035313,13245,0,1698484709,12964.870916679989,144.10035933000472,53347.28782752 2023-10-28,09:18:31.000,301,11035271,13365,0,1698484710,12964.352220809997,143.94527847000427,53347.07821392001 2023-10-28,09:18:32.000,301,11035309,13125,0,1698484711,12964.04235055,143.83954151999933,53346.92449728 2023-10-28,09:18:33.000,301,11035293,13125,0,1698484712,12963.77963446,143.55052719000378,53346.868600320005 2023-10-28,09:18:34.000,301,11035286,12965,0,1698484713,12963.631435639989,143.07823548000306,53346.6869352 2023-10-28,09:18:35.000,301,11035254,13405,0,1698484714,12963.510182059988,142.55659985999955,53346.484308720006 2023-10-28,09:18:36.000,301,11035264,13285,0,1698484715,12963.604490399994,141.9926694599999,53346.26770800001 2023-10-28,09:18:37.000,301,11035237,13005,0,1698484716,12963.665117189994,141.54857427000388,53346.16988832001 2023-10-28,09:18:38.000,301,11035283,13365,0,1698484717,12963.81331600999,141.19611776999955,53346.01617168 2023-10-28,09:18:39.000,301,11035290,12925,0,1698484718,12964.10297734,140.82956301000377,53345.88341640001 2023-10-28,09:18:40.000,301,11035281,13165,0,1698484719,12964.278121399992,140.39251694999984,53345.68078992 2023-10-28,09:18:41.000,301,11035286,12925,0,1698484720,12964.325275570001,140.117600880003,53345.52008616001 2023-10-28,09:18:42.000,301,11035226,13285,0,1698484721,12964.385902360002,139.91317610999977,53345.422266479996 2023-10-28,09:18:43.000,301,11035280,13045,0,1698484722,12964.385902360002,139.82153742000082,53345.34540816 2023-10-28,09:18:44.000,301,11035261,13525,0,1698484723,12964.365693430002,139.78629177000403,53345.16374304001 2023-10-28,09:18:45.000,301,11035264,13325,0,1698484724,12964.412847599997,139.73694786000124,53345.06592336001 2023-10-28,09:18:46.000,301,11035297,13045,0,1698484725,12964.500419629992,139.87793046000297,53344.98207792 2023-10-28,09:18:47.000,301,11035239,13485,0,1698484726,12964.372429739997,140.21628870000131,53344.79342568 2023-10-28,09:18:48.000,301,11035253,13285,0,1698484727,12964.352220809997,140.58284346000437,53344.70958024001 2023-10-28,09:18:49.000,301,11035292,13245,0,1698484728,12964.345484500001,140.78726823000034,53344.61176056001 2023-10-28,09:18:50.000,301,11035260,13285,0,1698484729,12964.338748189992,140.9564473499995,53344.451056800004 2023-10-28,09:18:51.000,301,11035258,13285,0,1698484730,12964.392638669997,141.04808603999845,53344.40913408 2023-10-28,09:18:52.000,301,11035234,13245,0,1698484731,12964.486947010002,141.25955994000105,53344.39515984001 2023-10-28,09:18:53.000,301,11035258,13285,0,1698484732,12964.412847599997,141.52037774999917,53344.353237120005 2023-10-28,09:18:54.000,301,11035281,13205,0,1698484733,12964.311802949996,141.7459499100005,53344.3113144 2023-10-28,09:18:55.000,301,11035234,13085,0,1698484734,12964.190549369996,141.89398164000158,53344.115675040004 2023-10-28,09:18:56.000,301,11035297,13165,0,1698484735,12964.07603209999,141.89398164000158,53344.15759776001 2023-10-28,09:18:57.000,301,11035261,13365,0,1698484736,12963.97498744999,141.9715220700018,53344.115675040004 2023-10-28,09:18:58.000,301,11035233,13365,0,1698484737,12963.77963446,141.8587359900048,53344.115675040004 2023-10-28,09:18:59.000,301,11035260,13365,0,1698484738,12963.665117189994,141.71775339000305,53344.07375232 2023-10-28,09:19:00.000,301,11035248,13405,0,1698484739,12963.564072539994,141.6472620900022,53344.03881672001 2023-10-28,09:19:01.000,301,11035273,13325,0,1698484740,12963.584281469994,141.5626725300026,53344.02484248 2023-10-28,09:19:02.000,301,11035278,13405,0,1698484741,12963.591017779989,141.61906557000475,53344.04580384 2023-10-28,09:19:03.000,301,11035289,13245,0,1698484742,12963.597754089998,141.71775339000305,53344.05977808001 2023-10-28,09:19:04.000,301,11035234,13565,0,1698484743,12963.577545159998,141.85168685999815,53344.017855360005 2023-10-28,09:19:05.000,301,11035254,13005,0,1698484744,12963.489973129988,141.92217815999902,53343.98990688001 2023-10-28,09:19:06.000,301,11035256,13285,0,1698484745,12963.321565379993,142.01381684999797,53343.94099704001 2023-10-28,09:19:07.000,301,11035230,12965,0,1698484746,12963.321565379993,142.23233987999993,53344.00388112 2023-10-28,09:19:08.000,301,11035282,13445,0,1698484747,12963.530390989989,142.33807683000487,53344.05279096 2023-10-28,09:19:09.000,301,11035245,13205,0,1698484748,12963.69206242999,142.38037161000102,53344.00388112 2023-10-28,09:19:10.000,301,11035278,13125,0,1698484749,12963.87394279999,142.39446986999974,53344.05279096 2023-10-28,09:19:11.000,301,11035259,13245,0,1698484750,12963.79310707999,142.40856812999846,53343.95497128 2023-10-28,09:19:12.000,301,11035267,13405,0,1698484751,12963.698798739999,142.39446986999974,53344.017855360005 2023-10-28,09:19:13.000,301,11035284,13285,0,1698484752,12963.71227135999,142.29578205000143,53344.0318296 2023-10-28,09:19:14.000,301,11035257,13205,0,1698484753,12963.617963019999,142.2041433600025,53343.96195840001 2023-10-28,09:19:15.000,301,11035227,13445,0,1698484754,12963.476500509998,142.07020989000011,53343.89208720001 2023-10-28,09:19:16.000,301,11035265,13205,0,1698484755,12963.341774309993,141.89398164000158,53343.947984160004 2023-10-28,09:19:17.000,301,11035277,13165,0,1698484756,12963.106003460001,141.77414642999793,53343.92003568001 2023-10-28,09:19:18.000,301,11035274,13445,0,1698484757,12962.74224272,141.61201643999811,53343.89208720001 2023-10-28,09:19:19.000,301,11035265,13405,0,1698484758,12962.304382569993,141.37234601999808,53343.83619024 2023-10-28,09:19:20.000,301,11035265,13205,0,1698484759,12961.920412899992,141.1679212500021,53343.67548648001 2023-10-28,09:19:21.000,301,11035249,13245,0,1698484760,12961.66443312,141.0410369099991,53343.577666799996 2023-10-28,09:19:22.000,301,11035243,13085,0,1698484761,12961.43539857999,140.893005179998,53343.54971832 2023-10-28,09:19:23.000,301,11035239,13045,0,1698484762,12961.246781899994,140.78021910000098,53343.514782720005 2023-10-28,09:19:24.000,301,11035273,13085,0,1698484763,12960.916702709997,140.7590717100029,53343.38901456001 2023-10-28,09:19:25.000,301,11035224,13245,0,1698484764,12960.674195549997,140.86480866000056,53343.3331176 2023-10-28,09:19:26.000,301,11035281,13205,0,1698484765,12960.532733039996,140.83661214000313,53343.20036232001 2023-10-28,09:19:27.000,301,11035288,13485,0,1698484766,12960.34411636,140.78726823000034,53343.15145248001 2023-10-28,09:19:28.000,301,11035241,13125,0,1698484767,12960.128554439994,140.77316997000162,53343.03965856 2023-10-28,09:19:29.000,301,11035247,13245,0,1698484768,12960.061191339999,140.65333475999796,53342.95581312001 2023-10-28,09:19:30.000,301,11035249,13205,0,1698484769,12960.047718719994,140.58989259000373,53342.83703208001 2023-10-28,09:19:31.000,301,11035214,13005,0,1698484770,12960.14202706,140.5475978100003,53342.74619952001 2023-10-28,09:19:32.000,301,11035291,13085,0,1698484771,12960.21612646999,140.54054868000094,53342.74619952001 2023-10-28,09:19:33.000,301,11035281,13285,0,1698484772,12960.13529074999,140.54054868000094,53342.66934120001 2023-10-28,09:19:34.000,301,11035267,13165,0,1698484773,12959.987091929994,140.47710650999943,53342.58549576 2023-10-28,09:19:35.000,301,11035239,13245,0,1698484774,12959.663749049992,140.32202564999898,53342.44575336 2023-10-28,09:19:36.000,301,11035285,13565,0,1698484775,12959.313460929996,140.09645348999766,53342.424792 2023-10-28,09:19:37.000,301,11035222,13285,0,1698484776,12958.814973989989,139.88497959000233,53342.26408824001 2023-10-28,09:19:38.000,301,11035226,13205,0,1698484777,12958.356904909997,139.6946530799978,53342.11735872001 2023-10-28,09:19:39.000,301,11035262,13285,0,1698484778,12958.00661679,139.30695093000395,53342.005564800005 2023-10-28,09:19:40.000,301,11035262,13125,0,1698484779,12957.629383429994,138.8769539999994,53341.92870648001 2023-10-28,09:19:41.000,301,11035235,13125,0,1698484780,12957.245413759993,138.51744837000297,53341.768002720004 2023-10-28,09:19:42.000,301,11035287,13445,0,1698484781,12957.077006009997,138.22138491000078,53341.670183040005 2023-10-28,09:19:43.000,301,11035262,13445,0,1698484782,12956.895125639996,138.02400927000417,53341.47454368001 2023-10-28,09:19:44.000,301,11035244,13285,0,1698484783,12956.794080989996,138.08040230999904,53341.3417884 2023-10-28,09:19:45.000,301,11035254,13565,0,1698484784,12956.51789227999,138.2354831699995,53341.118200560006 2023-10-28,09:19:46.000,301,11035274,13325,0,1698484785,12956.302330359998,138.34122012000444,53340.92256120001 2023-10-28,09:19:47.000,301,11035248,13365,0,1698484786,12956.066559509993,138.27072882000357,53340.782818800006 2023-10-28,09:19:48.000,301,11035252,13405,0,1698484787,12955.803843419992,138.07335317999969,53340.62910216 2023-10-28,09:19:49.000,301,11035242,13205,0,1698484788,12955.54112732999,137.84778101999837,53340.41948856001 2023-10-28,09:19:50.000,301,11035269,13365,0,1698484789,12955.413137439995,137.6786018999992,53340.13301664001 2023-10-28,09:19:51.000,301,11035227,12965,0,1698484790,12955.44008267999,137.57286495000153,53339.923403040004 2023-10-28,09:19:52.000,301,11035241,13245,0,1698484791,12955.60175411999,137.61515972999769,53339.776673520006 2023-10-28,09:19:53.000,301,11035272,13245,0,1698484792,12955.824052349992,137.91827231999923,53339.657892480005 2023-10-28,09:19:54.000,301,11035243,12885,0,1698484793,12955.972251170002,138.30597447000036,53339.49718872 2023-10-28,09:19:55.000,301,11035255,13205,0,1698484794,12955.985723789992,138.68662749000214,53339.280588 2023-10-28,09:19:56.000,301,11035247,13285,0,1698484795,12956.100241059998,138.92629791000218,53339.09892288001 2023-10-28,09:19:57.000,301,11035254,13125,0,1698484796,12956.228230949993,139.07432964000327,53339.0011032 2023-10-28,09:19:58.000,301,11035257,13445,0,1698484797,12956.362957149999,139.11662441999943,53338.868347920004 2023-10-28,09:19:59.000,301,11035253,13605,0,1698484798,12956.52462859,139.15891920000286,53338.700657040004 2023-10-28,09:20:00.000,301,11035241,13285,0,1698484799,12956.76713575,139.07432964000327,53338.56091464 2023-10-28,09:20:01.000,301,11035271,13085,0,1698484800,12957.050060770001,138.93334704000154,53338.45610784001 2023-10-28,09:20:02.000,301,11035275,13245,0,1698484801,12957.514866159989,138.8417083500026,53338.414185120004 2023-10-28,09:20:03.000,301,11035242,13125,0,1698484802,12957.94599,138.78531531000044,53338.30937832001 2023-10-28,09:20:04.000,301,11035264,13085,0,1698484803,12958.471422180002,138.73597139999765,53338.28142984 2023-10-28,09:20:05.000,301,11035271,12845,0,1698484804,12958.969909119995,138.72187313999893,53338.26046848001 2023-10-28,09:20:06.000,301,11035286,13245,0,1698484805,12959.252834139996,138.57384140999784,53338.1277132 2023-10-28,09:20:07.000,301,11035284,13565,0,1698484806,12959.353878789996,138.43990794000274,53338.15566168 2023-10-28,09:20:08.000,301,11035286,13205,0,1698484807,12959.28651569,138.3976131599993,53338.07181624001 2023-10-28,09:20:09.000,301,11035246,13485,0,1698484808,12959.18547104,138.4963009800049,53338.02290640001 2023-10-28,09:20:10.000,301,11035294,13325,0,1698484809,12958.889073399994,138.61613619000127,53337.90412536001 2023-10-28,09:20:11.000,301,11035254,13205,0,1698484810,12958.478158489997,138.70072575000086,53337.79233144 2023-10-28,09:20:12.000,301,11035231,13285,0,1698484811,12958.08745251,138.8417083500026,53337.764382960006 2023-10-28,09:20:13.000,301,11035273,13085,0,1698484812,12957.420557819998,139.088427900002,53337.63861480001 2023-10-28,09:20:14.000,301,11035265,12885,0,1698484813,12956.74692682,139.22941050000372,53337.47092392001 2023-10-28,09:20:15.000,301,11035250,13285,0,1698484814,12955.999196409997,139.32104919000267,53337.27528456 2023-10-28,09:20:16.000,301,11035249,13085,0,1698484815,12955.27841123999,139.39154049000354,53337.009774 2023-10-28,09:20:17.000,301,11035291,13085,0,1698484816,12954.517208209996,139.4620317900044,53336.82112176 2023-10-28,09:20:18.000,301,11035275,13325,0,1698484817,12953.668433149993,139.46908092000376,53336.639456640005 2023-10-28,09:20:19.000,301,11035237,13165,0,1698484818,12952.8263944,139.52547395999864,53336.471765760005 2023-10-28,09:20:20.000,301,11035271,13005,0,1698484819,12951.9506741,139.53957222000463,53336.19228096 2023-10-28,09:20:21.000,301,11035252,13045,0,1698484820,12950.933491290001,139.42678614000033,53335.90580904 2023-10-28,09:20:22.000,301,11035269,13125,0,1698484821,12949.949990029992,139.18006659000093,53335.64029848 2023-10-28,09:20:23.000,301,11035245,13005,0,1698484822,12949.094478659994,138.98974008000368,53335.3328652 2023-10-28,09:20:24.000,301,11035249,13565,0,1698484823,12948.407375039991,138.68662749000214,53335.10229024001 2023-10-28,09:20:25.000,301,11035205,13485,0,1698484824,12947.861733929989,138.43285881000338,53334.81581832001 2023-10-28,09:20:26.000,301,11035221,13165,0,1698484825,12947.444082709997,138.20728665000206,53334.529346400006 2023-10-28,09:20:27.000,301,11035304,13085,0,1698484826,12947.147685069991,137.86187928000436,53334.291784320005 2023-10-28,09:20:28.000,301,11035267,13445,0,1698484827,12947.181366619996,137.47417713000323,53334.075183600005 2023-10-28,09:20:29.000,301,11035231,13445,0,1698484828,12947.248729719991,137.19926105999912,53333.7956988 2023-10-28,09:20:30.000,301,11035304,13525,0,1698484829,12947.444082709997,136.938443250001,53333.572110960005 2023-10-28,09:20:31.000,301,11035351,13005,0,1698484830,12947.639435700003,136.81155890999798,53333.34852312001 2023-10-28,09:20:32.000,301,11035287,13085,0,1698484831,12948.09076847,136.91729586000292,53333.15288376 2023-10-28,09:20:33.000,301,11035327,13325,0,1698484832,12948.468001829991,137.13581889000488,53333.03410272 2023-10-28,09:20:34.000,301,11035252,13325,0,1698484833,12948.899125669988,137.26270323000062,53332.964231519996 2023-10-28,09:20:35.000,301,11035271,13445,0,1698484834,12949.38413998999,137.24155584000255,53332.901347440005 2023-10-28,09:20:36.000,301,11035267,13125,0,1698484835,12949.801791209997,137.07942585000274,53332.82448912001 2023-10-28,09:20:37.000,301,11035304,13365,0,1698484836,12950.226178739998,136.92434499000228,53332.74064368 2023-10-28,09:20:38.000,301,11035292,13165,0,1698484837,12950.738138299996,136.7410676100044,53332.69872096 2023-10-28,09:20:39.000,301,11035272,13245,0,1698484838,12951.149053209992,136.53664284000115,53332.70570808001 2023-10-28,09:20:40.000,301,11035233,12925,0,1698484839,12951.55996811999,136.43795502000285,53332.642824 2023-10-28,09:20:41.000,301,11035274,13285,0,1698484840,12952.105609229991,136.4450041500022,53332.60788840001 2023-10-28,09:20:42.000,301,11035270,13125,0,1698484841,12952.732086059994,136.4450041500022,53332.58692704001 2023-10-28,09:20:43.000,301,11035249,13165,0,1698484842,12953.338353959996,136.45205328000156,53332.72666944001 2023-10-28,09:20:44.000,301,11035264,13245,0,1698484843,12953.944621859999,136.57188848999795,53332.71968232 2023-10-28,09:20:45.000,301,11035232,13245,0,1698484844,12954.483526659991,136.53664284000115,53332.70570808001 2023-10-28,09:20:46.000,301,11035268,13405,0,1698484845,12954.880968949998,136.46615154000028,53332.60090128 2023-10-28,09:20:47.000,301,11035281,13205,0,1698484846,12955.312092789994,136.4450041500022,53332.684746720006 2023-10-28,09:20:48.000,301,11035219,13285,0,1698484847,12955.837524969997,136.49434805999772,53332.72666944001 2023-10-28,09:20:49.000,301,11035257,12925,0,1698484848,12956.39663869999,136.53664284000115,53332.81051488 2023-10-28,09:20:50.000,301,11035278,13285,0,1698484849,12956.854707779996,136.6423797899988,53332.796540639996 2023-10-28,09:20:51.000,301,11035243,13085,0,1698484850,12957.400348889998,136.70582196000032,53332.92929592 2023-10-28,09:20:52.000,301,11035260,13245,0,1698484851,12958.100925129991,136.5648393599986,53333.01314136001 2023-10-28,09:20:53.000,301,11035242,13205,0,1698484852,12958.94296388,136.32516893999855,53333.14589664 2023-10-28,09:20:54.000,301,11035319,13205,0,1698484853,12960.07466395999,135.9868107000002,53333.26467768 2023-10-28,09:20:55.000,301,11035290,13125,0,1698484854,12961.287199759994,135.77533680000488,53333.32057464 2023-10-28,09:20:56.000,301,11035286,13165,0,1698484855,12962.60078021,135.6132068099978,53333.55813672 2023-10-28,09:20:57.000,301,11035291,12885,0,1698484856,12963.665117189994,135.55681377000292,53333.690892000006 2023-10-28,09:20:58.000,301,11035251,13085,0,1698484857,12964.608200590003,135.6766489799993,53333.99832528001 2023-10-28,09:20:59.000,301,11035285,13445,0,1698484858,12965.187523249995,135.9868107000002,53334.32671992 2023-10-28,09:21:00.000,301,11035232,13365,0,1698484859,12965.618647089992,136.39566023999942,53334.48043656001 2023-10-28,09:21:01.000,301,11035271,13245,0,1698484860,12966.022825689994,136.7763132600012,53334.7040244 2023-10-28,09:21:02.000,301,11035290,13245,0,1698484861,12966.48089477,137.0018854200025,53334.962547840005 2023-10-28,09:21:03.000,301,11035300,13245,0,1698484862,12966.858128129992,137.19221192999976,53335.21408416 2023-10-28,09:21:04.000,301,11035266,13205,0,1698484863,12967.154525769998,137.37548930999765,53335.465620480005 2023-10-28,09:21:05.000,301,11035239,13005,0,1698484864,12967.45092340999,137.65040538000176,53335.61235 2023-10-28,09:21:06.000,301,11035272,13205,0,1698484865,12967.861838320001,137.86187928000436,53335.89183480001 2023-10-28,09:21:07.000,301,11035301,13205,0,1698484866,12968.279489539993,138.07335317999969,53336.24817792001 2023-10-28,09:21:08.000,301,11035295,13205,0,1698484867,12968.724085999995,138.27777795000293,53336.49971424 2023-10-28,09:21:09.000,301,11035285,12925,0,1698484868,12969.202364010001,138.4822027199989,53336.72330208 2023-10-28,09:21:10.000,301,11035281,13245,0,1698484869,12969.646960469989,138.68662749000214,53336.925928560006 2023-10-28,09:21:11.000,301,11035287,12885,0,1698484870,12969.9366218,138.88400312999875,53337.10759368 2023-10-28,09:21:12.000,301,11035270,13245,0,1698484871,12970.25996468,139.1871157200003,53337.310220160005 2023-10-28,09:21:13.000,301,11035270,13405,0,1698484872,12970.744978999988,139.4338352699997,53337.45694968 2023-10-28,09:21:14.000,301,11035263,13205,0,1698484873,12971.35798321,139.75104611999996,53337.70848600001 2023-10-28,09:21:15.000,301,11035285,13365,0,1698484874,12971.849733839997,140.14579740000045,53337.96700944 2023-10-28,09:21:16.000,301,11035221,13045,0,1698484875,12972.24717612999,140.63218736999988,53338.14168744001 2023-10-28,09:21:17.000,301,11035236,13085,0,1698484876,12972.59746425,140.92825083000207,53338.3023912 2023-10-28,09:21:18.000,301,11035271,13445,0,1698484877,12972.738926760001,141.07628256000316,53338.4421336 2023-10-28,09:21:19.000,301,11035278,13285,0,1698484878,12972.893861889992,141.21021602999826,53338.65873432 2023-10-28,09:21:20.000,301,11035263,13285,0,1698484879,12972.846707719997,141.35119863,53338.749566880004 2023-10-28,09:21:21.000,301,11035261,13285,0,1698484880,12972.671563659991,141.5344760099979,53338.87533504 2023-10-28,09:21:22.000,301,11035297,13205,0,1698484881,12972.55031007999,141.54857427000388,53339.105910000006 2023-10-28,09:21:23.000,301,11035249,13405,0,1698484882,12972.51662853,141.37234601999808,53339.25962664 2023-10-28,09:21:24.000,301,11035223,13325,0,1698484883,12972.543573769995,141.13267559999804,53339.40635616 2023-10-28,09:21:25.000,301,11035274,13245,0,1698484884,12972.57725532,140.893005179998,53339.48321448001 2023-10-28,09:21:26.000,301,11035252,13365,0,1698484885,12972.644618419996,140.71677692999947,53339.54609856 2023-10-28,09:21:27.000,301,11035215,13405,0,1698484886,12972.866916649997,140.66743302000395,53339.48321448001 2023-10-28,09:21:28.000,301,11035238,13445,0,1698484887,12973.156577979993,140.58989259000373,53339.65090536001 2023-10-28,09:21:29.000,301,11035306,13205,0,1698484888,12973.372139899999,140.41366433999792,53339.67186672 2023-10-28,09:21:30.000,301,11035244,13205,0,1698484889,12973.311513109998,140.29382913000154,53339.6648796 2023-10-28,09:21:31.000,301,11035289,13365,0,1698484890,12973.035324399993,140.18809218000388,53339.67186672 2023-10-28,09:21:32.000,301,11035246,13445,0,1698484891,12972.55031007999,140.11055175000365,53339.74872504001 2023-10-28,09:21:33.000,301,11035264,13285,0,1698484892,12971.970987419998,139.8920287200017,53339.776673520006 2023-10-28,09:21:34.000,301,11035269,13245,0,1698484893,12971.405137379996,139.68760394999845,53339.74872504001 2023-10-28,09:21:35.000,301,11035247,12925,0,1698484894,12970.886441509989,139.41973701000097,53339.588021280004 2023-10-28,09:21:36.000,301,11035300,13605,0,1698484895,12970.354273019992,139.201213979999,53339.42731752 2023-10-28,09:21:37.000,301,11035259,12965,0,1698484896,12969.943358109995,139.02498573000048,53339.322510720005 2023-10-28,09:21:38.000,301,11035282,12925,0,1698484897,12969.566124749988,138.8769539999994,53339.13385848 2023-10-28,09:21:39.000,301,11035291,13445,0,1698484898,12969.296672349992,138.8769539999994,53338.95918048001 2023-10-28,09:21:40.000,301,11035283,13405,0,1698484899,12968.825130649995,138.96154355999897,53338.6866828 2023-10-28,09:21:41.000,301,11035257,13325,0,1698484900,12968.319907399993,138.9756418199977,53338.3722624 2023-10-28,09:21:42.000,301,11035259,13285,0,1698484901,12967.727112119996,139.11662441999943,53338.148674560005 2023-10-28,09:21:43.000,301,11035275,13285,0,1698484902,12967.040008499993,139.1871157200003,53337.78534432001 2023-10-28,09:21:44.000,301,11035271,13125,0,1698484903,12966.37311380999,139.1025261600007,53337.477911040005 2023-10-28,09:21:45.000,301,11035297,13325,0,1698484904,12965.692746499997,139.08137877000263,53337.03772248001 2023-10-28,09:21:46.000,301,11035255,13085,0,1698484905,12965.13363276999,139.10957529000007,53336.68137936001 2023-10-28,09:21:47.000,301,11035275,12925,0,1698484906,12964.594727969998,139.16596833000222,53336.39490744001 2023-10-28,09:21:48.000,301,11035287,13165,0,1698484907,12963.96151483,139.09547703000135,53336.02459008 2023-10-28,09:21:49.000,301,11035269,13365,0,1698484908,12963.301356449992,138.93334704000154,53335.682221200004 2023-10-28,09:21:50.000,301,11035287,13165,0,1698484909,12962.64119807,138.80646269999852,53335.31889096001 2023-10-28,09:21:51.000,301,11035304,13285,0,1698484910,12961.792423009996,138.61613619000127,53334.85774104001 2023-10-28,09:21:52.000,301,11035272,13405,0,1698484911,12960.856075919997,138.52449750000233,53334.473449439996 2023-10-28,09:21:53.000,301,11035300,13005,0,1698484912,12959.906256209993,138.4963009800049,53334.13108056 2023-10-28,09:21:54.000,301,11035277,13445,0,1698484913,12959.04400853,138.48925184999825,53333.76076320001 2023-10-28,09:21:55.000,301,11035248,13205,0,1698484914,12958.316487049997,138.50335011000425,53333.32057464 2023-10-28,09:21:56.000,301,11035254,13205,0,1698484915,12957.75737331999,138.3482692500038,53332.87339896001 2023-10-28,09:21:57.000,301,11035286,13005,0,1698484916,12957.535075089989,138.2636796900042,53332.48910736001 2023-10-28,09:21:58.000,301,11035263,13245,0,1698484917,12957.393612579988,138.1508936099999,53332.02795744 2023-10-28,09:21:59.000,301,11035265,13365,0,1698484918,12957.312776860002,138.02400927000417,53331.69257568 2023-10-28,09:22:00.000,301,11035244,13245,0,1698484919,12957.036588149997,138.00991100999818,53331.29430984001 2023-10-28,09:22:01.000,301,11035328,13285,0,1698484920,12956.71998157999,137.96056710000266,53330.937966720005 2023-10-28,09:22:02.000,301,11035297,13125,0,1698484921,12956.443792869999,137.8900758000018,53330.63752056 2023-10-28,09:22:03.000,301,11035238,13445,0,1698484922,12956.073295820002,137.77728972000477,53330.3021388 2023-10-28,09:22:04.000,301,11035305,13325,0,1698484923,12955.60175411999,137.6927001599979,53329.96675704 2023-10-28,09:22:05.000,301,11035271,13605,0,1698484924,12955.170630279994,137.4318823499998,53329.6034268 2023-10-28,09:22:06.000,301,11035251,13325,0,1698484925,12954.800133229997,137.15696628000296,53329.27503216001 2023-10-28,09:22:07.000,301,11035301,12925,0,1698484926,12954.584571309992,136.938443250001,53328.84881784001 2023-10-28,09:22:08.000,301,11035276,13285,0,1698484927,12954.375745699996,136.76221500000247,53328.49946184 2023-10-28,09:22:09.000,301,11035239,13245,0,1698484928,12954.08608437,136.62123240000074,53328.12215736 2023-10-28,09:22:10.000,301,11035214,13045,0,1698484929,12953.601070049997,136.41680763000477,53327.69594304001 2023-10-28,09:22:11.000,301,11035310,13045,0,1698484930,12953.136264659996,136.36746372000198,53327.33959992001 2023-10-28,09:22:12.000,301,11035238,13085,0,1698484931,12952.691668199994,136.14894069000002,53327.05312800001 2023-10-28,09:22:13.000,301,11035253,13205,0,1698484932,12952.294225910002,135.99385982999956,53326.71774624001 2023-10-28,09:22:14.000,301,11035284,13045,0,1698484933,12951.91025624,136.07844938999915,53326.34742888 2023-10-28,09:22:15.000,301,11035269,13245,0,1698484934,12951.526286569999,136.33926720000454,53326.01204712 2023-10-28,09:22:16.000,301,11035267,13165,0,1698484935,12951.243361549998,136.64942891999817,53325.57884568 2023-10-28,09:22:17.000,301,11035259,13325,0,1698484936,12950.980645459997,136.81155890999798,53325.285386640004 2023-10-28,09:22:18.000,301,11035309,13245,0,1698484937,12950.70445674999,136.86090282000077,53324.970966240006 2023-10-28,09:22:19.000,301,11035242,12885,0,1698484938,12950.637093649995,136.86090282000077,53324.81026248 2023-10-28,09:22:20.000,301,11035219,13125,0,1698484939,12950.58320316999,136.8750010799995,53324.48885496001 2023-10-28,09:22:21.000,301,11035291,13125,0,1698484940,12950.596675789995,136.8750010799995,53324.17443456001 2023-10-28,09:22:22.000,301,11035299,13605,0,1698484941,12950.62362102999,136.81155890999798,53324.02071792 2023-10-28,09:22:23.000,301,11035262,13245,0,1698484942,12950.42153172999,136.69877283000096,53323.72027176001 2023-10-28,09:22:24.000,301,11035256,13045,0,1698484943,12950.051034679993,136.66352718000417,53323.510658160005 2023-10-28,09:22:25.000,301,11035283,13405,0,1698484944,12949.640119769996,136.71992021999904,53323.25213472 2023-10-28,09:22:26.000,301,11035276,13325,0,1698484945,12949.215732239994,136.95254150999972,53322.9656628 2023-10-28,09:22:27.000,301,11035272,13525,0,1698484946,12948.993434009994,137.1851628000004,53322.79797192 2023-10-28,09:22:28.000,301,11035274,13125,0,1698484947,12948.723981609997,137.4812262600026,53322.56739696001 2023-10-28,09:22:29.000,301,11035229,13365,0,1698484948,12948.461265519996,137.91122318999987,53322.36477048 2023-10-28,09:22:30.000,301,11035280,13405,0,1698484949,12948.28612145999,138.18613926000398,53322.0573372 2023-10-28,09:22:31.000,301,11035282,13005,0,1698484950,12948.00319643999,138.46105533000082,53321.680032719996 2023-10-28,09:22:32.000,301,11035245,13245,0,1698484951,12947.854997619994,138.61613619000127,53321.41452216 2023-10-28,09:22:33.000,301,11035261,13245,0,1698484952,12947.713535109993,138.72187313999893,53321.19792144 2023-10-28,09:22:34.000,301,11035265,13245,0,1698484953,12947.700062489988,138.67957836000278,53321.10010176 2023-10-28,09:22:35.000,301,11035297,13245,0,1698484954,12947.720271419988,138.6090870600019,53320.897475280006 2023-10-28,09:22:36.000,301,11035275,13165,0,1698484955,12947.666380939998,138.46105533000082,53320.72279728001 2023-10-28,09:22:37.000,301,11035287,13165,0,1698484956,12947.720271419988,138.14384448000055,53320.49920944 2023-10-28,09:22:38.000,301,11035283,13045,0,1698484957,12947.679853559988,137.840731889999,53320.40837688 2023-10-28,09:22:39.000,301,11035242,13085,0,1698484958,12947.740480349989,137.5799140800009,53320.30357008 2023-10-28,09:22:40.000,301,11035280,13205,0,1698484959,12947.814579759994,137.3331945300015,53320.19177616 2023-10-28,09:22:41.000,301,11035255,13685,0,1698484960,12948.09076847,137.07237672000338,53320.08696936 2023-10-28,09:22:42.000,301,11035250,13165,0,1698484961,12948.427583969991,136.7763132600012,53320.12190496 2023-10-28,09:22:43.000,301,11035295,13445,0,1698484962,12948.723981609997,136.6282815300001,53320.19876328001 2023-10-28,09:22:44.000,301,11035290,13365,0,1698484963,12948.926070909998,136.52254458000243,53320.226711760006 2023-10-28,09:22:45.000,301,11035272,13165,0,1698484964,12949.101214969989,136.5436919700005,53320.275621600005 2023-10-28,09:22:46.000,301,11035263,13405,0,1698484965,12949.168578069999,136.6282815300001,53320.26863448001 2023-10-28,09:22:47.000,301,11035303,13205,0,1698484966,12949.316776889995,136.8890993399982,53320.3105572 2023-10-28,09:22:48.000,301,11035302,13285,0,1698484967,12949.478448329995,137.0864749800021,53320.373441280004 2023-10-28,09:22:49.000,301,11035259,13125,0,1698484968,12949.754637040001,137.26975235999998,53320.52715792 2023-10-28,09:22:50.000,301,11035311,13325,0,1698484969,12950.030825749993,137.29089974999806,53320.55510640001 2023-10-28,09:22:51.000,301,11035280,13205,0,1698484970,12950.4686859,137.4812262600026,53320.66690032 2023-10-28,09:22:52.000,301,11035260,13365,0,1698484971,12951.074953800002,137.6786018999992,53320.92542376 2023-10-28,09:22:53.000,301,11035288,13005,0,1698484972,12951.654276459994,137.97466536000138,53321.065166160006 2023-10-28,09:22:54.000,301,11035312,13085,0,1698484973,12952.327907459992,138.2636796900042,53321.2188828 2023-10-28,09:22:55.000,301,11035314,13285,0,1698484974,12953.095846799995,138.4963009800049,53321.45644488 2023-10-28,09:22:56.000,301,11035256,12925,0,1698484975,12953.843577209998,138.6936766200015,53321.58221304 2023-10-28,09:22:57.000,301,11035314,13405,0,1698484976,12954.665407029992,138.8558066100013,53321.82676224001 2023-10-28,09:22:58.000,301,11035269,13205,0,1698484977,12955.682589839991,139.16596833000222,53322.13419552 2023-10-28,09:22:59.000,301,11035275,13205,0,1698484978,12956.63914585999,139.532523089998,53322.4416288 2023-10-28,09:23:00.000,301,11035268,13285,0,1698484979,12957.393612579988,139.8074391600021,53322.70713936 2023-10-28,09:23:01.000,301,11035291,13565,0,1698484980,12957.98640786,140.07530609999958,53322.91675296 2023-10-28,09:23:02.000,301,11035228,13325,0,1698484981,12958.572466829988,140.37841869000113,53323.30803168 2023-10-28,09:23:03.000,301,11035271,13245,0,1698484982,12959.11810793999,140.68153128000267,53323.580529360006 2023-10-28,09:23:04.000,301,11035262,13165,0,1698484983,12959.737848459998,141.03398777999973,53323.846039920005 2023-10-28,09:23:05.000,301,11035252,12925,0,1698484984,12960.391270529995,141.35824775999936,53324.15347320001 2023-10-28,09:23:06.000,301,11035273,13285,0,1698484985,12961.071637839988,141.76709729999857,53324.467893600005 2023-10-28,09:23:07.000,301,11035296,13325,0,1698484986,12961.792423009996,142.1547994499997,53324.88013368 2023-10-28,09:23:08.000,301,11035258,13085,0,1698484987,12962.358273049998,142.5495507300002,53325.25045104001 2023-10-28,09:23:09.000,301,11035276,13645,0,1698484988,12962.94433202,142.91610549000325,53325.641729760006 2023-10-28,09:23:10.000,301,11035295,13365,0,1698484989,12963.510182059988,143.12757938999857,53325.94916304001 2023-10-28,09:23:11.000,301,11035281,13365,0,1698484990,12963.81331600999,143.29675850999774,53326.20768648 2023-10-28,09:23:12.000,301,11035286,13245,0,1698484991,12964.264648780001,143.3531515499999,53326.578003840004 2023-10-28,09:23:13.000,301,11035294,13445,0,1698484992,12964.668827379988,143.4165937200014,53326.96928256 2023-10-28,09:23:14.000,301,11035234,13365,0,1698484993,12965.046060739995,143.38839720000396,53327.30466432 2023-10-28,09:23:15.000,301,11035285,12965,0,1698484994,12965.33572206999,143.33905329000117,53327.68895592 2023-10-28,09:23:16.000,301,11035264,12925,0,1698484995,12965.611910779997,143.16282504000264,53327.989402080006 2023-10-28,09:23:17.000,301,11035270,13045,0,1698484996,12965.901572109993,142.93020375000197,53328.47850048 2023-10-28,09:23:18.000,301,11035265,13285,0,1698484997,12966.17102450999,142.66938594000385,53328.827856480006 2023-10-28,09:23:19.000,301,11035223,13285,0,1698484998,12966.325959639995,142.4508629100019,53329.18419960001 2023-10-28,09:23:20.000,301,11035301,13285,0,1698484999,12966.46068584,142.28168379000272,53329.449710160006 2023-10-28,09:23:21.000,301,11035294,13085,0,1698485000,12966.669511449996,142.1195538000029,53329.7431692 2023-10-28,09:23:22.000,301,11035222,13165,0,1698485001,12966.912018609997,141.93627641999774,53330.20431912 2023-10-28,09:23:23.000,301,11035290,13245,0,1698485002,12967.282515659994,141.78119556000456,53330.56764936 2023-10-28,09:23:24.000,301,11035309,13765,0,1698485003,12967.828156769996,141.67545860999962,53330.87508264 2023-10-28,09:23:25.000,301,11035232,13285,0,1698485004,12968.474842529999,141.68250773999898,53331.24540000001 2023-10-28,09:23:26.000,301,11035337,13165,0,1698485005,12969.323617590002,141.76709729999857,53331.67161432001 2023-10-28,09:23:27.000,301,11035263,13285,0,1698485006,12969.97030334999,141.76709729999857,53332.062893040005 2023-10-28,09:23:28.000,301,11035308,13285,0,1698485007,12970.583307560002,141.89398164000158,53332.40526192 2023-10-28,09:23:29.000,301,11035279,13085,0,1698485008,12971.13568498,142.04906250000204,53332.85942472 2023-10-28,09:23:30.000,301,11035223,13325,0,1698485009,12971.485973099996,142.3662733500023,53333.12493528 2023-10-28,09:23:31.000,301,11035251,13285,0,1698485010,12971.816052289993,142.6623368100045,53333.60704656 2023-10-28,09:23:32.000,301,11035279,13405,0,1698485011,12972.220230889994,142.9090563600039,53333.96338968 2023-10-28,09:23:33.000,301,11035217,13405,0,1698485012,12972.55704639,143.14872678000393,53334.38261688001 2023-10-28,09:23:34.000,301,11035277,13485,0,1698485013,12972.914070819992,143.4659376300042,53334.75992136 2023-10-28,09:23:35.000,301,11035232,13285,0,1698485014,12973.271095249998,143.8465906499987,53335.03940616 2023-10-28,09:23:36.000,301,11035306,13245,0,1698485015,12973.722428019995,144.14265411000088,53335.44465912 2023-10-28,09:23:37.000,301,11035264,13205,0,1698485016,12974.227651269997,144.4669140900005,53335.73811816 2023-10-28,09:23:38.000,301,11035269,13165,0,1698485017,12974.699192969994,144.7629775500027,53336.038564320006 2023-10-28,09:23:39.000,301,11035269,13285,0,1698485018,12975.184207289996,144.8969110199978,53336.39490744001 2023-10-28,09:23:40.000,301,11035278,13405,0,1698485019,12975.622067439988,144.88281275999907,53336.6953536 2023-10-28,09:23:41.000,301,11035259,13285,0,1698485020,12975.95214663,144.72068276999926,53337.0796452 2023-10-28,09:23:42.000,301,11035257,13125,0,1698485021,12976.201390099995,144.59379843000352,53337.36611712 2023-10-28,09:23:43.000,301,11035290,13045,0,1698485022,12976.24854426999,144.530356260002,53337.694511760004 2023-10-28,09:23:44.000,301,11035281,13245,0,1698485023,12976.349588919991,144.5162580000033,53337.911112480004 2023-10-28,09:23:45.000,301,11035257,13005,0,1698485024,12976.390006779991,144.5162580000033,53338.16963592001 2023-10-28,09:23:46.000,301,11035226,13365,0,1698485025,12976.376534160001,144.54445452000073,53338.33732680001 2023-10-28,09:23:47.000,301,11035232,13245,0,1698485026,12976.322643679996,144.60789669000224,53338.67969568 2023-10-28,09:23:48.000,301,11035273,13285,0,1698485027,12976.26875319999,144.55855277999945,53338.987128960005 2023-10-28,09:23:49.000,301,11035265,13285,0,1698485028,12976.02624603999,144.5797001700048,53339.19674256001 2023-10-28,09:23:50.000,301,11035287,13445,0,1698485029,12975.817420429994,144.5797001700048,53339.30853648 2023-10-28,09:23:51.000,301,11035228,13005,0,1698485030,12975.521022790002,144.57265103999816,53339.48321448001 2023-10-28,09:23:52.000,301,11035294,12765,0,1698485031,12975.332406109992,144.5656019099988,53339.69282808 2023-10-28,09:23:53.000,301,11035265,13165,0,1698485032,12975.184207289996,144.57265103999816,53339.76968640001 2023-10-28,09:23:54.000,301,11035274,12845,0,1698485033,12975.110107879991,144.58674930000416,53339.91641592001 2023-10-28,09:23:55.000,301,11035247,13245,0,1698485034,12975.022535849996,144.60789669000224,53339.97231288 2023-10-28,09:23:56.000,301,11035287,13405,0,1698485035,12974.98885429999,144.6149458200016,53340.091093920004 2023-10-28,09:23:57.000,301,11035253,13085,0,1698485036,12974.82718285999,144.6290440800003,53340.17493936 2023-10-28,09:23:58.000,301,11035276,13325,0,1698485037,12974.76655606999,144.73478102999798,53340.33564312 2023-10-28,09:23:59.000,301,11035259,13365,0,1698485038,12974.503839979989,144.84051798000291,53340.41250144 2023-10-28,09:24:00.000,301,11035288,13565,0,1698485039,12974.200706030002,144.84756711000227,53340.45442416 2023-10-28,09:24:01.000,301,11035329,13045,0,1698485040,12973.83694529,144.86871450000035,53340.44044992001 2023-10-28,09:24:02.000,301,11035247,12965,0,1698485041,12973.53381134,144.974451449998,53340.545256720005 2023-10-28,09:24:03.000,301,11035280,13285,0,1698485042,12973.176786909993,145.2352692600034,53340.60814080001 2023-10-28,09:24:04.000,301,11035259,13005,0,1698485043,12973.055533329993,145.47493968000344,53340.6430764 2023-10-28,09:24:05.000,301,11035246,13205,0,1698485044,12972.981433920002,145.70051184000476,53340.60814080001 2023-10-28,09:24:06.000,301,11035268,13325,0,1698485045,12972.813026169992,145.77100313999836,53340.48237264 2023-10-28,09:24:07.000,301,11035273,12925,0,1698485046,12972.671563659991,145.88378922000265,53340.55923096001 2023-10-28,09:24:08.000,301,11035266,13045,0,1698485047,12972.33474816,145.95428052000352,53340.53826960001 2023-10-28,09:24:09.000,301,11035264,13525,0,1698485048,12971.944042179988,145.98247704000096,53340.48237264 2023-10-28,09:24:10.000,301,11035243,13405,0,1698485049,12971.553336199991,145.84854356999858,53340.44044992001 2023-10-28,09:24:11.000,301,11035283,13045,0,1698485050,12971.20978438999,145.51018533000024,53340.3635916 2023-10-28,09:24:12.000,301,11035266,13205,0,1698485051,12971.061585569994,145.01674623000144,53340.34961736001 2023-10-28,09:24:13.000,301,11035272,13245,0,1698485052,12971.17610284,144.66428973000438,53340.377565840005 2023-10-28,09:24:14.000,301,11035288,13445,0,1698485053,12971.304092729995,144.34002975000476,53340.279746160006 2023-10-28,09:24:15.000,301,11035269,13325,0,1698485054,12971.29062010999,144.1567523699996,53340.15397800001 2023-10-28,09:24:16.000,301,11035295,13085,0,1698485055,12971.16936652999,143.94527847000427,53340.05615832001 2023-10-28,09:24:17.000,301,11035274,13125,0,1698485056,12971.18957545999,143.74790283000038,53340.00026136 2023-10-28,09:24:18.000,301,11035308,13285,0,1698485057,12971.243465939995,143.54347806000442,53340.02122272 2023-10-28,09:24:19.000,301,11035222,13445,0,1698485058,12971.384928449996,143.53642892999778,53340.00026136 2023-10-28,09:24:20.000,301,11035286,13685,0,1698485059,12971.384928449996,143.65626414000144,53339.90244168 2023-10-28,09:24:21.000,301,11035294,13045,0,1698485060,12971.37819214,143.88183630000276,53339.85353184 2023-10-28,09:24:22.000,301,11035286,13045,0,1698485061,12971.29062010999,144.02986803000385,53339.85353184 2023-10-28,09:24:23.000,301,11035266,13325,0,1698485062,12971.122212359995,144.07216281,53339.86051896 2023-10-28,09:24:24.000,301,11035249,13125,0,1698485063,12970.893177819999,144.02986803000385,53339.81160912 2023-10-28,09:24:25.000,301,11035257,13165,0,1698485064,12970.657406969993,144.1567523699996,53339.71378944 2023-10-28,09:24:26.000,301,11035263,13205,0,1698485065,12970.744978999988,144.37527540000156,53339.78366064 2023-10-28,09:24:27.000,301,11035295,13285,0,1698485066,12971.014431399999,144.72773189999862,53339.74173792 2023-10-28,09:24:28.000,301,11035328,13165,0,1698485067,12971.405137379996,144.83346885000356,53339.874493200005 2023-10-28,09:24:29.000,301,11035250,13405,0,1698485068,12971.782370740002,144.95330405999994,53339.91641592001 2023-10-28,09:24:30.000,301,11035305,13205,0,1698485069,12972.36842970999,144.988549710004,53340.00026136 2023-10-28,09:24:31.000,301,11035296,13325,0,1698485070,12973.028588089997,145.2352692600034,53340.07013256 2023-10-28,09:24:32.000,301,11035234,13405,0,1698485071,12974.012089349992,145.55248011000367,53340.279746160006 2023-10-28,09:24:33.000,301,11035260,13085,0,1698485072,12974.90801857999,145.93313312999817,53340.45442416 2023-10-28,09:24:34.000,301,11035285,13245,0,1698485073,12975.743321019989,146.29968789000122,53340.664037760005 2023-10-28,09:24:35.000,301,11035254,13165,0,1698485074,12976.423688329996,146.6309970000002,53340.89461272001 2023-10-28,09:24:36.000,301,11035292,13325,0,1698485075,12977.077110399994,146.95525697999983,53341.16012328001 2023-10-28,09:24:37.000,301,11035274,13165,0,1698485076,12977.690114609992,147.3711556499984,53341.4116596 2023-10-28,09:24:38.000,301,11035296,12885,0,1698485077,12978.36374560999,147.8293491000004,53341.73306712001 2023-10-28,09:24:39.000,301,11035276,13445,0,1698485078,12979.017167680002,148.39327950000006,53342.04748752001 2023-10-28,09:24:40.000,301,11035304,13325,0,1698485079,12979.75142547,148.80212903999927,53342.250114 2023-10-28,09:24:41.000,301,11035271,13325,0,1698485080,12980.573255289994,149.1898311900004,53342.6344056 2023-10-28,09:24:42.000,301,11035251,13285,0,1698485081,12981.529811309993,149.44359986999916,53343.03267144001 2023-10-28,09:24:43.000,301,11035253,13125,0,1698485082,12982.26406909999,149.75376159000007,53343.42395016 2023-10-28,09:24:44.000,301,11035223,12925,0,1698485083,12982.816446520003,150.00753026999882,53343.780293280004 2023-10-28,09:24:45.000,301,11035248,13525,0,1698485084,12983.28125190999,150.31064286000037,53344.115675040004 2023-10-28,09:24:46.000,301,11035245,13725,0,1698485085,12983.786475159992,150.62080458000128,53344.6257348 2023-10-28,09:24:47.000,301,11035238,13285,0,1698485086,12984.210862689994,150.9450645600009,53344.93316808 2023-10-28,09:24:48.000,301,11035230,13085,0,1698485087,12984.68240438999,151.17063672000222,53345.38034376001 2023-10-28,09:24:49.000,301,11035262,13165,0,1698485088,12985.025956199992,151.47374931000377,53345.72271264 2023-10-28,09:24:50.000,301,11035259,13245,0,1698485089,12985.416662179989,151.76981276999868,53346.04412016 2023-10-28,09:24:51.000,301,11035278,13125,0,1698485090,12985.88820388,151.98128667000128,53346.47033448 2023-10-28,09:24:52.000,301,11035237,13165,0,1698485091,12986.480999159998,152.17161317999853,53346.8965488 2023-10-28,09:24:53.000,301,11035235,13205,0,1698485092,12987.033376579995,152.3901362100005,53347.32975024 2023-10-28,09:24:54.000,301,11035302,13085,0,1698485093,12987.424082559992,152.60865924000245,53347.686093360004 2023-10-28,09:24:55.000,301,11035274,13045,0,1698485094,12987.592490310002,152.77078923000226,53347.972565280004 2023-10-28,09:24:56.000,301,11035273,13245,0,1698485095,12987.767634369993,152.87652617999993,53348.37083112001 2023-10-28,09:24:57.000,301,11035278,13045,0,1698485096,12987.983196289999,152.8624279200012,53348.65730304001 2023-10-28,09:24:58.000,301,11035310,13525,0,1698485097,12988.07750462999,152.8624279200012,53348.90883936 2023-10-28,09:24:59.000,301,11035240,13325,0,1698485098,12988.03708676999,153.05275442999846,53349.28614384001 2023-10-28,09:25:00.000,301,11035287,13285,0,1698485099,12987.868679019994,153.32767050000257,53349.530693040004 2023-10-28,09:25:01.000,301,11035274,13325,0,1698485100,12987.707007579993,153.58848831000068,53349.698383920004 2023-10-28,09:25:02.000,301,11035286,13085,0,1698485101,12987.491445660002,153.63783222000347,53349.92197176 2023-10-28,09:25:03.000,301,11035251,13325,0,1698485102,12987.10747599,153.6660287400009,53349.96389448 2023-10-28,09:25:04.000,301,11035233,13445,0,1698485103,12986.649406909994,153.68012699999963,53350.1804952 2023-10-28,09:25:05.000,301,11035189,13125,0,1698485104,12986.117238419996,153.79291308000393,53350.18748232 2023-10-28,09:25:06.000,301,11035227,13645,0,1698485105,12985.564860999999,153.94799394000438,53350.27831488 2023-10-28,09:25:07.000,301,11035254,13325,0,1698485106,12984.951856790001,154.17356609999842,53350.390108800006 2023-10-28,09:25:08.000,301,11035249,13245,0,1698485107,12984.4870514,154.36389261000295,53350.45998000001 2023-10-28,09:25:09.000,301,11035256,13285,0,1698485108,12984.204126379998,154.69520172000193,53350.50190272001 2023-10-28,09:25:10.000,301,11035280,13365,0,1698485109,12983.880783499997,155.01946170000156,53350.46696712 2023-10-28,09:25:11.000,301,11035231,12925,0,1698485110,12983.517022759996,155.33667255000182,53350.41107016001 2023-10-28,09:25:12.000,301,11035247,13085,0,1698485111,12983.193679879994,155.5410973199978,53350.43203152001 2023-10-28,09:25:13.000,301,11035242,13205,0,1698485112,12982.695192940002,155.7314238300023,53350.38312168001 2023-10-28,09:25:14.000,301,11035292,13165,0,1698485113,12982.237123859995,155.9992907699998,53350.439018640005 2023-10-28,09:25:15.000,301,11035247,13405,0,1698485114,12981.664537509998,156.23896118999983,53350.369147440004 2023-10-28,09:25:16.000,301,11035255,13005,0,1698485115,12981.145841639991,156.48568073999922,53350.320237600004 2023-10-28,09:25:17.000,301,11035242,13085,0,1698485116,12980.640618389989,156.78879333000077,53350.201456560004 2023-10-28,09:25:18.000,301,11035313,13245,0,1698485117,12980.337484440002,157.0496111399989,53350.173508080006 2023-10-28,09:25:19.000,301,11035267,13205,0,1698485118,12979.926569529991,157.28928155999893,53350.0407528 2023-10-28,09:25:20.000,301,11035302,13045,0,1698485119,12979.475236759994,157.55009937000432,53349.82415208 2023-10-28,09:25:21.000,301,11035271,13165,0,1698485120,12979.212520669993,157.74042588000157,53349.75428088 2023-10-28,09:25:22.000,301,11035239,13125,0,1698485121,12978.996958750002,157.90960500000074,53349.70537104 2023-10-28,09:25:23.000,301,11035274,13165,0,1698485122,12978.794869450001,158.17042280999885,53349.62851272 2023-10-28,09:25:24.000,301,11035293,13125,0,1698485123,12978.579307529995,158.39599497000017,53349.42588624001 2023-10-28,09:25:25.000,301,11035284,13085,0,1698485124,12978.40416346999,158.685009300003,53349.35601504001 2023-10-28,09:25:26.000,301,11035315,13165,0,1698485125,12978.242492029989,158.87533581000025,53349.32806656001 2023-10-28,09:25:27.000,301,11035283,13125,0,1698485126,12978.047139039998,159.2136940499986,53349.16037568001 2023-10-28,09:25:28.000,301,11035243,13285,0,1698485127,12978.161656309989,159.5238557699995,53349.13941432001 2023-10-28,09:25:29.000,301,11035246,13605,0,1698485128,12978.28290988999,159.74942793000082,53349.12544008 2023-10-28,09:25:30.000,301,11035309,12965,0,1698485129,12978.188601549999,160.09483529999852,53348.99268480001 2023-10-28,09:25:31.000,301,11035232,13285,0,1698485130,12978.074084279993,160.4120461499988,53348.999671920006 2023-10-28,09:25:32.000,301,11035251,13205,0,1698485131,12977.939358080002,160.70810961000097,53349.03460752 2023-10-28,09:25:33.000,301,11035320,13405,0,1698485132,12977.838313430002,160.820895689998,53349.03460752 2023-10-28,09:25:34.000,301,11035291,13005,0,1698485133,12977.791159259992,160.8490922100027,53348.96473632 2023-10-28,09:25:35.000,301,11035270,13125,0,1698485134,12977.683378299997,160.91253438000422,53348.84595528 2023-10-28,09:25:36.000,301,11035246,13085,0,1698485135,12977.602542579996,161.01122220000252,53348.85294240001 2023-10-28,09:25:37.000,301,11035288,13565,0,1698485136,12977.44760744999,161.03941871999996,53348.831981040006 2023-10-28,09:25:38.000,301,11035304,12965,0,1698485137,12977.198363979995,161.04646784999932,53348.811019680004 2023-10-28,09:25:39.000,301,11035244,13005,0,1698485138,12976.841339549988,161.07466437000403,53348.762109840005 2023-10-28,09:25:40.000,301,11035285,13245,0,1698485139,12976.396743090001,161.0958117600021,53348.68525152001 2023-10-28,09:25:41.000,301,11035273,13285,0,1698485140,12975.82415673999,161.16630306000297,53348.56647048001 2023-10-28,09:25:42.000,301,11035272,13405,0,1698485141,12975.224625149996,161.2438434900032,53348.475637920004 2023-10-28,09:25:43.000,301,11035277,13245,0,1698485142,12974.739610829994,161.31433479000407,53348.33589552 2023-10-28,09:25:44.000,301,11035308,13205,0,1698485143,12974.382586399988,161.2438434900032,53348.24506296 2023-10-28,09:25:45.000,301,11035249,13445,0,1698485144,12973.998616730001,161.01122220000252,53348.042436480006 2023-10-28,09:25:46.000,301,11035292,13085,0,1698485145,12973.58770181999,160.65171656999883,53347.923655440005 2023-10-28,09:25:47.000,301,11035263,13325,0,1698485146,12973.095951189993,160.2922109400024,53347.755964560005 2023-10-28,09:25:48.000,301,11035271,13085,0,1698485147,12972.664827349996,160.05254052000237,53347.71404184 2023-10-28,09:25:49.000,301,11035308,13125,0,1698485148,12972.078768379994,159.97500009000214,53347.50442824 2023-10-28,09:25:50.000,301,11035320,13685,0,1698485149,12971.43881893,159.86926314000448,53347.2808404 2023-10-28,09:25:51.000,301,11035287,13285,0,1698485150,12970.738242689993,159.71418228000402,53347.09218816 2023-10-28,09:25:52.000,301,11035218,13085,0,1698485151,12970.11176585999,159.51680664000014,53346.87558744 2023-10-28,09:25:53.000,301,11035278,13205,0,1698485152,12969.485289030003,159.3264801300029,53346.7568064 2023-10-28,09:25:54.000,301,11035248,13245,0,1698485153,12968.89249374999,159.29828360999818,53346.65898672 2023-10-28,09:25:55.000,301,11035272,13285,0,1698485154,12968.292962159998,159.3758240399984,53346.463347360004 2023-10-28,09:25:56.000,301,11035257,13325,0,1698485155,12967.74058474,159.4251679500012,53346.22578528 2023-10-28,09:25:57.000,301,11035282,13445,0,1698485156,12967.262306729994,159.4251679500012,53346.01617168 2023-10-28,09:25:58.000,301,11035244,13525,0,1698485157,12966.979381709993,159.53090489999886,53345.87642928 2023-10-28,09:25:59.000,301,11035252,13485,0,1698485158,12966.676247759991,159.66483837000123,53345.65982856 2023-10-28,09:26:00.000,301,11035275,13125,0,1698485159,12966.37985012,159.84811574999912,53345.38034376001 2023-10-28,09:26:01.000,301,11035318,13605,0,1698485160,12966.144079269994,160.1300809500026,53345.17073016 2023-10-28,09:26:02.000,301,11035269,13445,0,1698485161,12965.908308419988,160.28516181000305,53345.0798976 2023-10-28,09:26:03.000,301,11035253,13365,0,1698485162,12965.719691739992,160.53188136000244,53344.9401552 2023-10-28,09:26:04.000,301,11035283,13285,0,1698485163,12965.537811369992,160.72925699999905,53344.75849008001 2023-10-28,09:26:05.000,301,11035236,13165,0,1698485164,12965.409821479996,160.77860091000184,53344.63272192001 2023-10-28,09:26:06.000,301,11035242,13405,0,1698485165,12965.32224945,160.86319047000143,53344.49996664 2023-10-28,09:26:07.000,301,11035277,13285,0,1698485166,12965.19425955999,161.01122220000252,53344.353237120005 2023-10-28,09:26:08.000,301,11035260,13245,0,1698485167,12965.05953336,161.25794175000192,53344.185546240005 2023-10-28,09:26:09.000,301,11035242,13285,0,1698485168,12964.904598229994,161.48351391000324,53344.080739439996 2023-10-28,09:26:10.000,301,11035284,13085,0,1698485169,12964.668827379988,161.60334911999962,53343.92003568001 2023-10-28,09:26:11.000,301,11035281,12885,0,1698485170,12964.493683319997,161.6879386799992,53343.82221600001 2023-10-28,09:26:12.000,301,11035289,13445,0,1698485171,12964.507155940002,161.8007247600035,53343.7174092 2023-10-28,09:26:13.000,301,11035290,13245,0,1698485172,12964.426320220002,161.92055996999989,53343.66151224 2023-10-28,09:26:14.000,301,11035314,13165,0,1698485173,12964.177076749991,161.92760909999924,53343.563692560005 2023-10-28,09:26:15.000,301,11035235,12885,0,1698485174,12963.766161839994,161.91351084000053,53343.32613048 2023-10-28,09:26:16.000,301,11035341,13325,0,1698485175,12963.510182059988,161.94170735999796,53343.18638808 2023-10-28,09:26:17.000,301,11035309,13565,0,1698485176,12963.314829069997,162.15318126000057,53343.02568432 2023-10-28,09:26:18.000,301,11035249,13405,0,1698485177,12963.220520729992,162.37170429000253,53342.88594192001 2023-10-28,09:26:19.000,301,11035243,13205,0,1698485178,12963.065585600001,162.35055690000445,53342.7042768 2023-10-28,09:26:20.000,301,11035290,13365,0,1698485179,12962.890441539996,162.25186907999887,53342.58549576 2023-10-28,09:26:21.000,301,11035288,13365,0,1698485180,12962.546889729994,162.16727951999928,53342.438766240004 2023-10-28,09:26:22.000,301,11035313,13165,0,1698485181,12962.115765889997,162.0474443100029,53342.3549208 2023-10-28,09:26:23.000,301,11035210,13285,0,1698485182,12961.68464205,162.07564083000034,53342.01953904 2023-10-28,09:26:24.000,301,11035276,13285,0,1698485183,12961.509497989995,162.30121299000166,53341.92171936 2023-10-28,09:26:25.000,301,11035253,13405,0,1698485184,12961.3815081,162.5056377600049,53341.66319592001 2023-10-28,09:26:26.000,301,11035266,13285,0,1698485185,12961.233309279989,162.83694687000389,53341.52345352001 2023-10-28,09:26:27.000,301,11035250,13085,0,1698485186,12961.139000939998,162.9990768600037,53341.32082704 2023-10-28,09:26:28.000,301,11035318,13165,0,1698485187,12960.923439019993,162.95678208000027,53341.15313616 2023-10-28,09:26:29.000,301,11035258,13445,0,1698485188,12960.741558649992,162.84399600000324,53341.02038088001 2023-10-28,09:26:30.000,301,11035296,13525,0,1698485189,12960.492315179996,162.8228486099979,53340.880638480005 2023-10-28,09:26:31.000,301,11035299,13285,0,1698485190,12960.108345509994,162.74530817999766,53340.615127920006 2023-10-28,09:26:32.000,301,11035284,13485,0,1698485191,12959.859102039998,162.71006253000087,53340.496346880005 2023-10-28,09:26:33.000,301,11035296,13725,0,1698485192,12959.731112150002,162.56203079999977,53340.27275904001 2023-10-28,09:26:34.000,301,11035241,13285,0,1698485193,12959.542495469992,162.30826212000102,53340.15397800001 2023-10-28,09:26:35.000,301,11035278,13085,0,1698485194,12959.542495469992,162.11793561000377,53340.063145440006 2023-10-28,09:26:36.000,301,11035289,13285,0,1698485195,12959.495341299997,161.90646171000117,53339.93039016 2023-10-28,09:26:37.000,301,11035283,13285,0,1698485196,12959.502077609992,161.6244965099977,53339.84654472001 2023-10-28,09:26:38.000,301,11035271,13165,0,1698485197,12959.427978200001,161.3918752200043,53339.776673520006 2023-10-28,09:26:39.000,301,11035304,13125,0,1698485198,12959.26630676,161.1944995800004,53339.490201600005 2023-10-28,09:26:40.000,301,11035253,13205,0,1698485199,12959.13831686999,160.99007481000444,53339.41334328001 2023-10-28,09:26:41.000,301,11035243,12965,0,1698485200,12958.95643649999,160.77155178000248,53339.2107168 2023-10-28,09:26:42.000,301,11035269,12965,0,1698485201,12958.794765059989,160.5389304900018,53339.17578120001 2023-10-28,09:26:43.000,301,11035277,13765,0,1698485202,12958.646566239993,160.39794789000007,53339.04302592 2023-10-28,09:26:44.000,301,11035246,13085,0,1698485203,12958.491631110002,160.34860398000455,53338.95219336 2023-10-28,09:26:45.000,301,11035291,13645,0,1698485204,12958.336695979997,160.41909527999815,53338.84039944001 2023-10-28,09:26:46.000,301,11035253,13405,0,1698485205,12958.276069189997,160.49663570999837,53338.74257976001 2023-10-28,09:26:47.000,301,11035230,12925,0,1698485206,12958.235651329996,160.54597962000116,53338.6168116 2023-10-28,09:26:48.000,301,11035298,13685,0,1698485207,12958.094188819996,160.70810961000097,53338.60982448 2023-10-28,09:26:49.000,301,11035283,13445,0,1698485208,12957.811263799995,160.84204308000335,53338.47008208 2023-10-28,09:26:50.000,301,11035305,13085,0,1698485209,12957.407085199993,160.947780030001,53338.39322376 2023-10-28,09:26:51.000,301,11035259,13045,0,1698485210,12957.137632799997,160.99007481000444,53338.246494240004 2023-10-28,09:26:52.000,301,11035287,13005,0,1698485211,12956.874916709996,161.02532046000124,53338.15566168 2023-10-28,09:26:53.000,301,11035264,13405,0,1698485212,12956.74019050999,161.2156469699985,53338.09277760001 2023-10-28,09:26:54.000,301,11035249,13045,0,1698485213,12956.62567324,161.46941565000452,53337.94604808 2023-10-28,09:26:55.000,301,11035246,13085,0,1698485214,12956.591991689995,161.60334911999962,53337.77137008 2023-10-28,09:26:56.000,301,11035216,13525,0,1698485215,12956.61893692999,161.80777389000286,53337.6036792 2023-10-28,09:26:57.000,301,11035254,12965,0,1698485216,12956.63914585999,161.92055996999989,53337.51284664 2023-10-28,09:26:58.000,301,11035307,13285,0,1698485217,12956.59872799999,161.97695301000203,53337.51983376001 2023-10-28,09:26:59.000,301,11035277,13325,0,1698485218,12956.511155969994,162.02629692000482,53337.44996256001 2023-10-28,09:27:00.000,301,11035313,13085,0,1698485219,12956.309066669994,162.06154257000162,53337.35214288001 2023-10-28,09:27:01.000,301,11035253,13285,0,1698485220,12956.080032129998,161.9981004000001,53337.191439120004 2023-10-28,09:27:02.000,301,11035306,13405,0,1698485221,12955.837524969997,161.7866265000048,53337.18445200001 2023-10-28,09:27:03.000,301,11035273,13245,0,1698485222,12955.48723685,161.56810347000282,53337.023748240004 2023-10-28,09:27:04.000,301,11035277,13605,0,1698485223,12955.184102899999,161.4412191299998,53336.93291568 2023-10-28,09:27:05.000,301,11035261,13285,0,1698485224,12954.604780239992,161.4412191299998,53336.74426344 2023-10-28,09:27:06.000,301,11035274,13325,0,1698485225,12953.870522449994,161.51171043000068,53336.590546800006 2023-10-28,09:27:07.000,301,11035288,12845,0,1698485226,12953.14973728,161.46941565000452,53336.49272712001 2023-10-28,09:27:08.000,301,11035290,13325,0,1698485227,12952.422215799998,161.25089262000256,53336.36695896001 2023-10-28,09:27:09.000,301,11035308,13565,0,1698485228,12951.89004731,161.01122220000252,53336.185293840004 2023-10-28,09:27:10.000,301,11035278,13445,0,1698485229,12951.499341329989,160.91253438000422,53335.968693120005 2023-10-28,09:27:11.000,301,11035252,13205,0,1698485230,12951.357878819988,160.86319047000143,53335.68920832 2023-10-28,09:27:12.000,301,11035314,13485,0,1698485231,12951.317460959988,160.7363061299984,53335.535491680006 2023-10-28,09:27:13.000,301,11035306,13405,0,1698485232,12951.438714539989,160.46843919000094,53335.44465912 2023-10-28,09:27:14.000,301,11035209,13125,0,1698485233,12951.526286569999,160.0313931300043,53335.297929600005 2023-10-28,09:27:15.000,301,11035294,12925,0,1698485234,12951.519550259989,159.65074011000252,53335.10927736 2023-10-28,09:27:16.000,301,11035285,13125,0,1698485235,12951.593649669994,159.53090489999886,53335.02543192001 2023-10-28,09:27:17.000,301,11035263,13085,0,1698485236,12951.62059490999,159.62959272000444,53334.80184408 2023-10-28,09:27:18.000,301,11035239,13245,0,1698485237,12951.62733122,159.6225435899978,53334.69005016001 2023-10-28,09:27:19.000,301,11035277,13445,0,1698485238,12951.593649669994,159.54500316000485,53334.51537216 2023-10-28,09:27:20.000,301,11035287,13205,0,1698485239,12951.566704429999,159.39697143000376,53334.3197328 2023-10-28,09:27:21.000,301,11035225,13125,0,1698485240,12951.53975918999,159.30533274000481,53334.09614496001 2023-10-28,09:27:22.000,301,11035284,12925,0,1698485241,12951.411769299993,159.20664491999923,53333.98435104 2023-10-28,09:27:23.000,301,11035300,13085,0,1698485242,12951.236625240002,159.0304166700007,53333.86557 2023-10-28,09:27:24.000,301,11035278,13285,0,1698485243,12950.953700220001,158.91763059000368,53333.73281472001 2023-10-28,09:27:25.000,301,11035252,13805,0,1698485244,12950.72466567999,158.91058146000432,53333.690892000006 2023-10-28,09:27:26.000,301,11035283,13125,0,1698485245,12950.40132279999,158.95287624000048,53333.47429128001 2023-10-28,09:27:27.000,301,11035343,13325,0,1698485246,12949.990407889993,158.89648319999833,53333.299613279996 2023-10-28,09:27:28.000,301,11035276,12925,0,1698485247,12949.45150309,158.73435320999852,53333.131922399996 2023-10-28,09:27:29.000,301,11035287,12765,0,1698485248,12948.723981609997,158.45238801000232,53332.97820576 2023-10-28,09:27:30.000,301,11035285,13125,0,1698485249,12947.935833339994,158.13517716000206,53332.76859216 2023-10-28,09:27:31.000,301,11035287,12885,0,1698485250,12947.167893999991,157.88845761000266,53332.53103008 2023-10-28,09:27:32.000,301,11035273,13285,0,1698485251,12946.467317759998,157.69813109999814,53332.34237784001 2023-10-28,09:27:33.000,301,11035289,13605,0,1698485252,12945.59159746,157.68403283999942,53332.11879 2023-10-28,09:27:34.000,301,11035294,13445,0,1698485253,12944.971856939992,157.92370325999946,53331.93013776 2023-10-28,09:27:35.000,301,11035256,13525,0,1698485254,12944.30496224999,158.2761597600038,53331.55283328001 2023-10-28,09:27:36.000,301,11035330,13205,0,1698485255,12943.920992580002,158.48763365999912,53331.37116816 2023-10-28,09:27:37.000,301,11035292,13285,0,1698485256,12943.570704459991,158.59337061000406,53331.19649016001 2023-10-28,09:27:38.000,301,11035259,13405,0,1698485257,12943.30798836999,158.38894584000082,53330.94495384 2023-10-28,09:27:39.000,301,11035254,13485,0,1698485258,12943.159789549994,158.10698064000462,53330.79822432 2023-10-28,09:27:40.000,301,11035278,13285,0,1698485259,12943.10589906999,157.88845761000266,53330.602584960005 2023-10-28,09:27:41.000,301,11035292,13205,0,1698485260,12943.17326217,157.86731022000458,53330.37899712001 2023-10-28,09:27:42.000,301,11035296,13325,0,1698485261,12943.483132429996,158.0435384700031,53330.28117744001 2023-10-28,09:27:43.000,301,11035264,13285,0,1698485262,12943.631331249991,158.24796323999908,53330.12047368001 2023-10-28,09:27:44.000,301,11035311,13045,0,1698485263,12943.725639589997,158.28320889000315,53329.95278280001 2023-10-28,09:27:45.000,301,11035274,13365,0,1698485264,12943.779530070002,158.40304409999953,53329.77111768 2023-10-28,09:27:46.000,301,11035258,13325,0,1698485265,12943.786266379997,158.50878105000447,53329.63137528 2023-10-28,09:27:47.000,301,11035262,13125,0,1698485266,12943.819947930002,158.70615669000108,53329.596439680005 2023-10-28,09:27:48.000,301,11035262,13165,0,1698485267,12943.867102099997,158.77664799000195,53329.47067152001 2023-10-28,09:27:49.000,301,11035294,13125,0,1698485268,12943.860365790002,158.82599190000474,53329.428748800005 2023-10-28,09:27:50.000,301,11035300,13165,0,1698485269,12943.867102099997,158.8682866800009,53329.31695488 2023-10-28,09:27:51.000,301,11035262,13285,0,1698485270,12943.853629479992,158.84009016000346,53329.12830264 2023-10-28,09:27:52.000,301,11035272,13285,0,1698485271,12943.941201510002,158.69205843000236,53329.08637992001 2023-10-28,09:27:53.000,301,11035288,13245,0,1698485272,12944.022037229988,158.46648627000104,53328.98157312 2023-10-28,09:27:54.000,301,11035280,13405,0,1698485273,12944.109609259998,158.29730715000187,53328.946637520006 2023-10-28,09:27:55.000,301,11035281,13165,0,1698485274,12944.163499739989,158.1915702000042,53328.91170192 2023-10-28,09:27:56.000,301,11035286,13565,0,1698485275,12944.042246159988,158.08583324999927,53328.78593376 2023-10-28,09:27:57.000,301,11035303,13125,0,1698485276,12943.846893169997,157.9448506500048,53328.709075440005 2023-10-28,09:27:58.000,301,11035304,13525,0,1698485277,12943.651540179992,157.76157326999964,53328.56933304 2023-10-28,09:27:59.000,301,11035286,13205,0,1698485278,12943.510077669991,157.61354153999855,53328.450552 2023-10-28,09:28:00.000,301,11035242,13245,0,1698485279,12943.382087779995,157.4725589400041,53328.303822480004 2023-10-28,09:28:01.000,301,11035275,13245,0,1698485280,12943.260834199995,157.50075546000153,53328.14311872 2023-10-28,09:28:02.000,301,11035242,12925,0,1698485281,12943.018327039994,157.55009937000432,53327.97542784 2023-10-28,09:28:03.000,301,11035306,13365,0,1698485282,12942.930755009998,157.64173806000326,53327.919530880004 2023-10-28,09:28:04.000,301,11035260,13165,0,1698485283,12942.910546079998,157.7192784900035,53327.77978848 2023-10-28,09:28:05.000,301,11035276,13325,0,1698485284,12942.836446669993,157.70518023000477,53327.55620064001 2023-10-28,09:28:06.000,301,11035287,13285,0,1698485285,12942.910546079998,157.59944327999983,53327.50030368 2023-10-28,09:28:07.000,301,11035265,13525,0,1698485286,12942.735402019993,157.54305023999768,53327.35357416 2023-10-28,09:28:08.000,301,11035291,13525,0,1698485287,12942.566994269997,157.4232150300013,53327.297677200004 2023-10-28,09:28:09.000,301,11035283,13685,0,1698485288,12942.25038769999,157.33157634000236,53327.227806 2023-10-28,09:28:10.000,301,11035270,13405,0,1698485289,12942.07524364,157.31042895000428,53327.04614088 2023-10-28,09:28:11.000,301,11035262,13165,0,1698485290,12942.05503471,157.31747808000364,53326.913385600004 2023-10-28,09:28:12.000,301,11035264,12965,0,1698485291,12942.07524364,157.34567460000108,53326.815565920006 2023-10-28,09:28:13.000,301,11035302,13005,0,1698485292,12942.183024599995,157.33157634000236,53326.794604560004 2023-10-28,09:28:14.000,301,11035319,13325,0,1698485293,12942.358168660001,157.35272373000043,53326.66883640001 2023-10-28,09:28:15.000,301,11035270,13125,0,1698485294,12942.486158549997,157.4584606799981,53326.55005536001 2023-10-28,09:28:16.000,301,11035259,13245,0,1698485295,12942.641093680002,157.54305023999768,53326.410312960004 2023-10-28,09:28:17.000,301,11035273,13085,0,1698485296,12942.688247849997,157.61354153999855,53326.22864784 2023-10-28,09:28:18.000,301,11035240,13285,0,1698485297,12942.526576409997,157.69813109999814,53326.13082816 2023-10-28,09:28:19.000,301,11035305,13165,0,1698485298,12942.33795973,157.77567152999836,53326.074931200004 2023-10-28,09:28:20.000,301,11035260,13085,0,1698485299,12942.06850732999,157.88845761000266,53325.99807288001 2023-10-28,09:28:21.000,301,11035284,13085,0,1698485300,12941.819263859994,158.00124368999968,53325.928201680006 2023-10-28,09:28:22.000,301,11035337,13045,0,1698485301,12941.617174559993,157.9166541300001,53325.69762672 2023-10-28,09:28:23.000,301,11035308,13325,0,1698485302,12941.664328729988,157.79681892000372,53325.739549440004 2023-10-28,09:28:24.000,301,11035232,13245,0,1698485303,12941.751900759999,157.62763980000454,53325.66269112001 2023-10-28,09:28:25.000,301,11035285,13165,0,1698485304,12941.751900759999,157.55009937000432,53325.59980704 2023-10-28,09:28:26.000,301,11035292,12965,0,1698485305,12941.583493009988,157.49370633000217,53325.43910328 2023-10-28,09:28:27.000,301,11035229,13605,0,1698485306,12941.435294189992,157.49370633000217,53325.34827072001 2023-10-28,09:28:28.000,301,11035235,12965,0,1698485307,12941.354458469992,157.39501851000387,53325.29936088001 2023-10-28,09:28:29.000,301,11035299,13205,0,1698485308,12941.266886439997,157.28928155999893,53325.19455408 2023-10-28,09:28:30.000,301,11035294,13125,0,1698485309,12941.287095369997,157.1271515699991,53325.06179880001 2023-10-28,09:28:31.000,301,11035267,13605,0,1698485310,12941.212995959992,156.9297759300025,53324.87314656001 2023-10-28,09:28:32.000,301,11035324,13285,0,1698485311,12941.226468579996,156.76059681000334,53324.74039128 2023-10-28,09:28:33.000,301,11035285,13445,0,1698485312,12941.05806083,156.4715824800005,53324.70545568001 2023-10-28,09:28:34.000,301,11035305,13205,0,1698485313,12940.86944414999,156.15437163000024,53324.516803440005 2023-10-28,09:28:35.000,301,11035290,13205,0,1698485314,12940.78860842999,155.80896426000254,53324.398022400004 2023-10-28,09:28:36.000,301,11035287,13285,0,1698485315,12940.66735484999,155.57634297000186,53324.21635728 2023-10-28,09:28:37.000,301,11035283,13165,0,1698485316,12940.566310199989,155.46355689000484,53324.111550480004 2023-10-28,09:28:38.000,301,11035280,13285,0,1698485317,12940.431583999998,155.5692938400025,53323.92289824 2023-10-28,09:28:39.000,301,11035330,12965,0,1698485318,12940.357484589993,155.62568688000465,53323.81110432 2023-10-28,09:28:40.000,301,11035269,13085,0,1698485319,12940.202549460002,155.44945862999884,53323.580529360006 2023-10-28,09:28:41.000,301,11035261,12925,0,1698485320,12940.020669090001,154.88552822999918,53323.47572256 2023-10-28,09:28:42.000,301,11035282,13285,0,1698485321,12939.58954524999,154.17356609999842,53323.39886424 2023-10-28,09:28:43.000,301,11035241,13085,0,1698485322,12939.239257129993,153.47570223000366,53323.37091576 2023-10-28,09:28:44.000,301,11035290,13205,0,1698485323,12938.760979120001,152.8483296600025,53323.16828928001 2023-10-28,09:28:45.000,301,11035286,13045,0,1698485324,12938.302910039994,152.19980970000324,53323.04950824001 2023-10-28,09:28:46.000,301,11035338,13325,0,1698485325,12937.871786199998,151.57243713000207,53323.00059840001 2023-10-28,09:28:47.000,301,11035300,12885,0,1698485326,12937.366562949996,150.97326107999834,53322.77002344 2023-10-28,09:28:48.000,301,11035273,13245,0,1698485327,12937.002802209994,150.3529376400038,53322.65822952 2023-10-28,09:28:49.000,301,11035277,13245,0,1698485328,12936.746822429988,149.7960563700035,53322.5115 2023-10-28,09:28:50.000,301,11035299,13245,0,1698485329,12936.484106340002,149.39425596000365,53322.287912160005 2023-10-28,09:28:51.000,301,11035279,13165,0,1698485330,12936.255071799991,148.9924555500038,53322.25996368001 2023-10-28,09:28:52.000,301,11035288,13445,0,1698485331,12935.93846523,148.62590079000074,53322.0573372 2023-10-28,09:28:53.000,301,11035257,13285,0,1698485332,12935.581440799993,148.32983732999855,53321.86169784 2023-10-28,09:28:54.000,301,11035270,13405,0,1698485333,12935.365878880002,148.2029529900028,53321.9175948 2023-10-28,09:28:55.000,301,11035322,13045,0,1698485334,12935.042536,148.14655995000066,53321.65208424 2023-10-28,09:28:56.000,301,11035251,13285,0,1698485335,12934.90107349,148.09016690999852,53321.547277440004 2023-10-28,09:28:57.000,301,11035313,13405,0,1698485336,12934.887600869995,148.0760686499998,53321.379586560004 2023-10-28,09:28:58.000,301,11035271,13285,0,1698485337,12935.076217549991,148.01967560999765,53321.22586992001 2023-10-28,09:28:59.000,301,11035266,13045,0,1698485338,12935.285043160002,147.91393865999999,53321.19792144 2023-10-28,09:29:00.000,301,11035316,13405,0,1698485339,12935.372615189997,147.6813173699993,53321.0791404 2023-10-28,09:29:01.000,301,11035294,13165,0,1698485340,12935.419769359993,147.45574520999799,53321.03721768001 2023-10-28,09:29:02.000,301,11035305,13245,0,1698485341,12935.426505670002,147.2372221800033,53321.05817904001 2023-10-28,09:29:03.000,301,11035336,13245,0,1698485342,12935.433241979998,146.96935523999855,53320.995294960005 2023-10-28,09:29:04.000,301,11035297,13245,0,1698485343,12935.594913419998,146.7296848199985,53320.9743336 2023-10-28,09:29:05.000,301,11035267,13285,0,1698485344,12935.756584859999,146.5816530900047,53320.95337224 2023-10-28,09:29:06.000,301,11035276,13445,0,1698485345,12936.03277356999,146.42657223000424,53320.93241088 2023-10-28,09:29:07.000,301,11035269,13525,0,1698485346,12936.187708699996,146.34198267000465,53321.00926920001 2023-10-28,09:29:08.000,301,11035282,13605,0,1698485347,12936.14055453,146.39837570999953,53321.12106312 2023-10-28,09:29:09.000,301,11035292,13245,0,1698485348,12936.03277356999,146.73673394999787,53321.16997296 2023-10-28,09:29:10.000,301,11035256,13285,0,1698485349,12936.05971881,147.1878782700005,53321.19792144 2023-10-28,09:29:11.000,301,11035266,13285,0,1698485350,12936.106872979995,147.7941034500036,53321.17696008001 2023-10-28,09:29:12.000,301,11035265,13125,0,1698485351,12936.410006929997,148.1395108200013,53321.33766384 2023-10-28,09:29:13.000,301,11035289,13245,0,1698485352,12936.820921839993,148.24524776999897,53321.47041912001 2023-10-28,09:29:14.000,301,11035303,13325,0,1698485353,12937.02974744999,148.21705125000153,53321.56125168001 2023-10-28,09:29:15.000,301,11035291,13045,0,1698485354,12937.103846859995,148.21705125000153,53321.68701984001 2023-10-28,09:29:16.000,301,11035233,13245,0,1698485355,12937.17794627,148.26639516000432,53321.80580088001 2023-10-28,09:29:17.000,301,11035285,13365,0,1698485356,12937.366562949996,148.3227881999992,53322.001440240005 2023-10-28,09:29:18.000,301,11035302,13485,0,1698485357,12937.541707010001,148.27344429000368,53322.14118264001 2023-10-28,09:29:19.000,301,11035259,13085,0,1698485358,12937.642751660002,148.1042651700045,53322.21105384001 2023-10-28,09:29:20.000,301,11035290,12885,0,1698485359,12937.764005240002,147.9914790900002,53322.36477048 2023-10-28,09:29:21.000,301,11035283,13325,0,1698485360,12937.932412989998,147.84344735999912,53322.455603040005 2023-10-28,09:29:22.000,301,11035291,13245,0,1698485361,12938.174920149999,147.70246476000466,53322.6512424 2023-10-28,09:29:23.000,301,11035260,13125,0,1698485362,12938.39048206999,147.69541562999802,53322.721113600004 2023-10-28,09:29:24.000,301,11035327,12965,0,1698485363,12938.653198159991,147.58967868000036,53322.790984800005 2023-10-28,09:29:25.000,301,11035266,13125,0,1698485364,12938.855287459992,147.42754869000055,53322.84688176 2023-10-28,09:29:26.000,301,11035278,13285,0,1698485365,12939.111267239998,147.24427131000266,53322.90277872001 2023-10-28,09:29:27.000,301,11035264,13165,0,1698485366,12939.333565469999,147.09623958000157,53322.98662416 2023-10-28,09:29:28.000,301,11035283,13165,0,1698485367,12939.69058989999,146.83542177000345,53323.04252112 2023-10-28,09:29:29.000,301,11035309,12925,0,1698485368,12939.986987539996,146.45476875000168,53323.11937944001 2023-10-28,09:29:30.000,301,11035261,13125,0,1698485369,12940.209285769997,146.10936138000397,53323.20322488 2023-10-28,09:29:31.000,301,11035287,13245,0,1698485370,12940.505683409989,145.70756097000412,53323.2800832 2023-10-28,09:29:32.000,301,11035274,13085,0,1698485371,12940.81555367,145.24936752000212,53323.47572256 2023-10-28,09:29:33.000,301,11035298,13205,0,1698485372,12940.99069772999,145.11543404999975,53323.61546496 2023-10-28,09:29:34.000,301,11035335,13525,0,1698485373,12941.138896550001,145.10133579000103,53323.727258880004 2023-10-28,09:29:35.000,301,11035323,13445,0,1698485374,12941.152369169991,145.2705149100002,53323.67136192001 2023-10-28,09:29:36.000,301,11035255,13325,0,1698485375,12941.388140019997,145.41149751000194,53323.83206568 2023-10-28,09:29:37.000,301,11035313,13445,0,1698485376,12941.462239430002,145.5665783700024,53323.9438596 2023-10-28,09:29:38.000,301,11035270,13005,0,1698485377,12941.354458469992,145.53838184999768,53324.05565352001 2023-10-28,09:29:39.000,301,11035280,13365,0,1698485378,12941.186050719996,145.29871143000491,53324.17443456001 2023-10-28,09:29:40.000,301,11035259,13205,0,1698485379,12941.09847869,145.04494274999888,53324.251292880006 2023-10-28,09:29:41.000,301,11035266,13365,0,1698485380,12941.320776920002,144.78412494000077,53324.25828 2023-10-28,09:29:42.000,301,11035282,13565,0,1698485381,12941.724955519989,144.6149458200016,53324.42597088 2023-10-28,09:29:43.000,301,11035275,13005,0,1698485382,12941.96746267999,144.53740539000137,53324.46090648001 2023-10-28,09:29:44.000,301,11035289,13445,0,1698485383,12942.021353159995,144.29068584000197,53324.55173904 2023-10-28,09:29:45.000,301,11035302,13405,0,1698485384,12941.93378113,144.07921193999937,53324.53776480001 2023-10-28,09:29:46.000,301,11035320,12925,0,1698485385,12941.95399006,143.89593456000148,53324.684494320005 2023-10-28,09:29:47.000,301,11035253,13245,0,1698485386,12942.02808946999,143.79019761000382,53324.81026248 2023-10-28,09:29:48.000,301,11035274,13245,0,1698485387,12942.05503471,143.74790283000038,53324.922056400006 2023-10-28,09:29:49.000,301,11035254,13565,0,1698485388,12942.162815669995,143.53642892999778,53324.97795336 2023-10-28,09:29:50.000,301,11035299,13005,0,1698485389,12942.304278179996,143.18397243000072,53325.04782456 2023-10-28,09:29:51.000,301,11035305,13365,0,1698485390,12942.364904969996,142.99364592000347,53325.138657120006 2023-10-28,09:29:52.000,301,11035263,13565,0,1698485391,12942.533312719992,143.1205302599992,53325.24346392 2023-10-28,09:29:53.000,301,11035273,13245,0,1698485392,12942.533312719992,143.49413415000163,53325.34827072001 2023-10-28,09:29:54.000,301,11035251,13085,0,1698485393,12942.418795450001,143.95232760000363,53325.522948720005 2023-10-28,09:29:55.000,301,11035306,13165,0,1698485394,12942.14934304999,144.27658758000325,53325.63474264001 2023-10-28,09:29:56.000,301,11035281,13365,0,1698485395,12941.738428139994,144.24839105999854,53325.74653656 2023-10-28,09:29:57.000,301,11035291,13085,0,1698485396,12941.300567990002,144.0228189000045,53325.7954464 2023-10-28,09:29:58.000,301,11035296,13765,0,1698485397,12940.84923521999,143.5646254500025,53325.92121456001 2023-10-28,09:29:59.000,301,11035313,13125,0,1698485398,12940.377693519993,143.2051198199988,53325.956150160004 2023-10-28,09:30:00.000,301,11035274,13125,0,1698485399,12939.953305989991,143.2051198199988,53325.94916304001 2023-10-28,09:30:01.000,301,11035289,13325,0,1698485400,12939.5558637,143.33905329000117,53326.01204712 2023-10-28,09:30:02.000,301,11035301,13285,0,1698485401,12939.306620229989,143.3672498099986,53326.06095696 2023-10-28,09:30:03.000,301,11035306,13125,0,1698485402,12939.037167829993,143.22626721000415,53326.10287968 2023-10-28,09:30:04.000,301,11035286,13045,0,1698485403,12938.868760079997,142.91610549000325,53326.15178952 2023-10-28,09:30:05.000,301,11035273,13285,0,1698485404,12938.6801434,142.63414028999978,53326.15877664 2023-10-28,09:30:06.000,301,11035314,13405,0,1698485405,12938.4780541,142.45791204000125,53326.13082816 2023-10-28,09:30:07.000,301,11035303,13085,0,1698485406,12938.28943741999,142.38742074000038,53326.179738 2023-10-28,09:30:08.000,301,11035258,13405,0,1698485407,12938.181656459994,142.22529075000057,53326.16576376001 2023-10-28,09:30:09.000,301,11035295,13245,0,1698485408,12938.222074319994,142.0208659800046,53326.21467360001 2023-10-28,09:30:10.000,301,11035310,12965,0,1698485409,12938.424163619995,141.87988338000287,53326.15877664 2023-10-28,09:30:11.000,301,11035310,13125,0,1698485410,12938.828342219997,141.7459499100005,53326.33345464001 2023-10-28,09:30:12.000,301,11035264,13125,0,1698485411,12939.373983329999,141.50627949000045,53326.55005536001 2023-10-28,09:30:13.000,301,11035301,13365,0,1698485412,12939.960042300001,141.21021602999826,53326.6339008 2023-10-28,09:30:14.000,301,11035314,13285,0,1698485413,12940.552837579999,140.83661214000313,53326.766656080006 2023-10-28,09:30:15.000,301,11035257,13165,0,1698485414,12941.01090665999,140.35727130000305,53326.815565920006 2023-10-28,09:30:16.000,301,11035281,13285,0,1698485415,12941.570020389998,139.87793046000297,53326.962295440004 2023-10-28,09:30:17.000,301,11035326,13285,0,1698485416,12942.041562089995,139.2858035399986,53327.14396056001 2023-10-28,09:30:18.000,301,11035295,13445,0,1698485417,12942.10892518999,138.67957836000278,53327.27671584 2023-10-28,09:30:19.000,301,11035290,13165,0,1698485418,12942.07524364,138.27072882000357,53327.4723552 2023-10-28,09:30:20.000,301,11035271,13165,0,1698485419,12941.805791239989,137.9535179700033,53327.56318776 2023-10-28,09:30:21.000,301,11035303,13085,0,1698485420,12941.468975739997,137.71384755000327,53327.6819688 2023-10-28,09:30:22.000,301,11035290,13445,0,1698485421,12941.064797139996,137.57286495000153,53327.73786576 2023-10-28,09:30:23.000,301,11035262,13325,0,1698485422,12940.384429829988,137.5446684300041,53327.74485288001 2023-10-28,09:30:24.000,301,11035293,13445,0,1698485423,12939.73100775999,137.65745451000112,53327.7169044 2023-10-28,09:30:25.000,301,11035270,13125,0,1698485424,12938.976541039992,137.8900758000018,53327.633058960004 2023-10-28,09:30:26.000,301,11035244,13605,0,1698485425,12938.26922848999,138.15794273999927,53327.605110480006 2023-10-28,09:30:27.000,301,11035251,13485,0,1698485426,12937.575388559992,138.45400620000146,53327.486329440006 2023-10-28,09:30:28.000,301,11035275,13365,0,1698485427,12937.002802209994,138.8769539999994,53327.43043248001 2023-10-28,09:30:29.000,301,11035285,13165,0,1698485428,12936.585150990002,139.3351474500014,53327.37453552 2023-10-28,09:30:30.000,301,11035313,13285,0,1698485429,12936.268544419996,139.9061269800004,53327.269728720006 2023-10-28,09:30:31.000,301,11035269,13325,0,1698485430,12935.89804737,140.47005738000007,53327.17889616 2023-10-28,09:30:32.000,301,11035264,13005,0,1698485431,12935.79026640999,141.01284039000166,53327.19287040001 2023-10-28,09:30:33.000,301,11035248,13405,0,1698485432,12935.97888309,141.30185472000448,53327.21383176 2023-10-28,09:30:34.000,301,11035299,13165,0,1698485433,12936.167499769996,141.3793951500047,53327.227806 2023-10-28,09:30:35.000,301,11035280,13205,0,1698485434,12936.167499769996,141.21021602999826,53327.04614088 2023-10-28,09:30:36.000,301,11035274,13445,0,1698485435,12936.147290839996,140.87185778999992,53327.150947680006 2023-10-28,09:30:37.000,301,11035243,13125,0,1698485436,12936.106872979995,140.40661520999856,53327.22081888001 2023-10-28,09:30:38.000,301,11035303,13365,0,1698485437,12936.1203456,140.06120784000086,53327.26274160001 2023-10-28,09:30:39.000,301,11035326,13405,0,1698485438,12936.20118132,139.7933409000034,53327.31165144001 2023-10-28,09:30:40.000,301,11035265,13285,0,1698485439,12936.315698589991,139.63121091000357,53327.30466432 2023-10-28,09:30:41.000,301,11035333,13285,0,1698485440,12936.490842649997,139.546621350004,53327.29069008001 2023-10-28,09:30:42.000,301,11035278,13285,0,1698485441,12936.699668259993,139.49022831000184,53327.318638560006 2023-10-28,09:30:43.000,301,11035255,12925,0,1698485442,12936.847867079989,139.72284960000252,53327.416458240004 2023-10-28,09:30:44.000,301,11035247,13285,0,1698485443,12936.962384349994,140.02596219000407,53327.37453552 2023-10-28,09:30:45.000,301,11035281,13445,0,1698485444,12937.023011139994,140.27268174000346,53327.32562568 2023-10-28,09:30:46.000,301,11035326,13525,0,1698485445,12936.962384349994,140.39251694999984,53327.297677200004 2023-10-28,09:30:47.000,301,11035322,13085,0,1698485446,12936.834394459998,140.47005738000007,53327.318638560006 2023-10-28,09:30:48.000,301,11035257,13125,0,1698485447,12936.652514089998,140.448909990002,53327.24178024001 2023-10-28,09:30:49.000,301,11035320,13365,0,1698485448,12936.571678369997,140.38546782000049,53327.23479312 2023-10-28,09:30:50.000,301,11035271,13125,0,1698485449,12936.511051579997,140.42071347000456,53327.13697344 2023-10-28,09:30:51.000,301,11035266,13125,0,1698485450,12936.544733130002,140.47005738000007,53327.0880636 2023-10-28,09:30:52.000,301,11035281,12925,0,1698485451,12936.578414679992,140.32907477999834,53327.19287040001 2023-10-28,09:30:53.000,301,11035281,12965,0,1698485452,12936.504315270002,140.21628870000131,53327.11601208 2023-10-28,09:30:54.000,301,11035229,13285,0,1698485453,12936.551469439997,140.14579740000045,53327.06710224 2023-10-28,09:30:55.000,301,11035293,13085,0,1698485454,12936.463897410002,140.47710650999943,53326.99723104 2023-10-28,09:30:56.000,301,11035261,13165,0,1698485455,12936.329171209996,141.11152820999996,53327.02517952001 2023-10-28,09:30:57.000,301,11035254,13405,0,1698485456,12936.376325379992,141.45693557999766,53327.03915376 2023-10-28,09:30:58.000,301,11035285,13085,0,1698485457,12936.551469439997,141.44283731999894,53326.96928256 2023-10-28,09:30:59.000,301,11035305,13085,0,1698485458,12936.807449219988,141.33710037000128,53327.032166640005 2023-10-28,09:31:00.000,301,11035254,13125,0,1698485459,12937.002802209994,141.2525108100017,53327.00421816001 2023-10-28,09:31:01.000,301,11035275,13445,0,1698485460,12937.1981552,141.2877564599985,53327.01120528 2023-10-28,09:31:02.000,301,11035293,13365,0,1698485461,12937.514761769991,141.19611776999955,53327.06011512 2023-10-28,09:31:03.000,301,11035304,13245,0,1698485462,12937.649487969997,141.0410369099991,53327.102037840006 2023-10-28,09:31:04.000,301,11035248,13085,0,1698485463,12937.804423100002,140.94939822000015,53327.21383176 2023-10-28,09:31:05.000,301,11035253,13605,0,1698485464,12937.952621919998,141.0551351699978,53327.269728720006 2023-10-28,09:31:06.000,301,11035318,13285,0,1698485465,12938.32985527999,141.2666090700004,53327.30466432 2023-10-28,09:31:07.000,301,11035273,13245,0,1698485466,12938.673407089991,141.68955686999834,53327.55620064001 2023-10-28,09:31:08.000,301,11035251,13285,0,1698485467,12938.848551149997,142.37332248000166,53327.6120976 2023-10-28,09:31:09.000,301,11035283,13285,0,1698485468,12938.875496389992,142.8949580999979,53327.74485288001 2023-10-28,09:31:10.000,301,11035279,13245,0,1698485469,12938.949595799997,143.3179059000031,53327.89856952 2023-10-28,09:31:11.000,301,11035292,13285,0,1698485470,12939.010222589997,143.5998710999993,53327.94747936 2023-10-28,09:31:12.000,301,11035267,13125,0,1698485471,12939.097794619993,143.96642586000235,53328.15010584001 2023-10-28,09:31:13.000,301,11035295,13405,0,1698485472,12939.387455949989,144.2695384500039,53328.38766792 2023-10-28,09:31:14.000,301,11035288,13165,0,1698485473,12939.542391079995,144.31183323000005,53328.611255760006 2023-10-28,09:31:15.000,301,11035306,13405,0,1698485474,12939.757953,144.2554401899979,53328.85580496 2023-10-28,09:31:16.000,301,11035253,13045,0,1698485475,12939.993723849992,144.27658758000325,53329.10035416 2023-10-28,09:31:17.000,301,11035254,13165,0,1698485476,12940.263176250002,144.3047841000007,53329.3938132 2023-10-28,09:31:18.000,301,11035275,13165,0,1698485477,12940.525892339989,144.26248932000453,53329.645349520004 2023-10-28,09:31:19.000,301,11035255,13205,0,1698485478,12940.84923521999,144.11445759000344,53329.834001760006 2023-10-28,09:31:20.000,301,11035335,13245,0,1698485479,12941.138896550001,143.83249238999997,53330.04361536001 2023-10-28,09:31:21.000,301,11035291,12965,0,1698485480,12941.495920979993,143.5152815399997,53330.337074400006 2023-10-28,09:31:22.000,301,11035291,13125,0,1698485481,12941.819263859994,143.19102156000008,53330.602584960005 2023-10-28,09:31:23.000,301,11035295,13005,0,1698485482,12942.10892518999,143.01479331000155,53330.91001824001 2023-10-28,09:31:24.000,301,11035289,13125,0,1698485483,12942.223442459996,142.76807376000215,53331.04976064001 2023-10-28,09:31:25.000,301,11035257,13245,0,1698485484,12942.391850209991,142.45791204000125,53331.273348480005 2023-10-28,09:31:26.000,301,11035321,12925,0,1698485485,12942.580466890002,142.09840641000483,53331.594756 2023-10-28,09:31:27.000,301,11035305,13125,0,1698485486,12942.688247849997,141.8446377299988,53331.78340824 2023-10-28,09:31:28.000,301,11035258,13045,0,1698485487,12942.674775229993,141.59086905000004,53332.06988016 2023-10-28,09:31:29.000,301,11035315,12925,0,1698485488,12942.641093680002,141.4639847100043,53332.17468696001 2023-10-28,09:31:30.000,301,11035294,13005,0,1698485489,12942.782556190003,141.47103384000366,53332.37731344 2023-10-28,09:31:31.000,301,11035227,13285,0,1698485490,12943.052008589999,141.52037774999917,53332.59391416 2023-10-28,09:31:32.000,301,11035321,13165,0,1698485491,12943.38882408999,141.55562340000324,53332.89436032001 2023-10-28,09:31:33.000,301,11035272,13205,0,1698485492,12943.489868739991,141.52742687999853,53333.10397392 2023-10-28,09:31:34.000,301,11035295,13245,0,1698485493,12943.611122319991,141.23136342000362,53333.30660040001 2023-10-28,09:31:35.000,301,11035270,12925,0,1698485494,12943.712166969992,140.77316997000162,53333.43236856 2023-10-28,09:31:36.000,301,11035308,13285,0,1698485495,12943.934465199993,140.22333783000067,53333.690892000006 2023-10-28,09:31:37.000,301,11035248,13325,0,1698485496,12944.156763429994,139.8074391600021,53333.97736392001 2023-10-28,09:31:38.000,301,11035258,13685,0,1698485497,12944.203917599989,139.6805548199991,53334.1101192 2023-10-28,09:31:39.000,301,11035247,12925,0,1698485498,12944.257808079994,139.72284960000252,53334.36864264 2023-10-28,09:31:40.000,301,11035334,13285,0,1698485499,12944.035509849993,139.8567830700049,53334.52235928001 2023-10-28,09:31:41.000,301,11035280,13645,0,1698485500,12943.772793759992,140.02596219000407,53334.59223048 2023-10-28,09:31:42.000,301,11035297,13525,0,1698485501,12943.44945087999,140.13169914000173,53334.80184408 2023-10-28,09:31:43.000,301,11035297,13405,0,1698485502,12943.025063349989,140.2656326100041,53334.82979256 2023-10-28,09:31:44.000,301,11035277,13285,0,1698485503,12942.566994269997,140.4630082500007,53334.88568952001 2023-10-28,09:31:45.000,301,11035230,13125,0,1698485504,12942.19649722,140.63923649999924,53334.9485736 2023-10-28,09:31:46.000,301,11035242,13125,0,1698485505,12941.84620909999,140.66743302000395,53335.06735464 2023-10-28,09:31:47.000,301,11035300,13125,0,1698485506,12941.556547769993,140.6462856299986,53335.10927736 2023-10-28,09:31:48.000,301,11035338,13365,0,1698485507,12941.354458469992,140.72382605999883,53335.14421296 2023-10-28,09:31:49.000,301,11035273,13365,0,1698485508,12941.239941200001,140.8225138800044,53335.15120008001 2023-10-28,09:31:50.000,301,11035282,13125,0,1698485509,12941.11868762,140.97054560999823,53335.18613568 2023-10-28,09:31:51.000,301,11035302,13245,0,1698485510,12940.90986200999,141.09038082000188,53335.00447056001 2023-10-28,09:31:52.000,301,11035281,13325,0,1698485511,12940.842498909995,141.03398777999973,53335.10229024001 2023-10-28,09:31:53.000,301,11035263,13125,0,1698485512,12940.79534474,140.8225138800044,53335.09530312 2023-10-28,09:31:54.000,301,11035273,13325,0,1698485513,12940.78860842999,140.55464693999966,53335.12325160001 2023-10-28,09:31:55.000,301,11035261,13205,0,1698485514,12940.80881735999,140.1528465299998,53335.09530312 2023-10-28,09:31:56.000,301,11035288,13285,0,1698485515,12940.923334629995,139.532523089998,53335.16517432 2023-10-28,09:31:57.000,301,11035309,12925,0,1698485516,12941.132160239991,138.96859268999833,53335.23504552 2023-10-28,09:31:58.000,301,11035287,13365,0,1698485517,12941.219732270001,138.46810446000018,53335.228058400004 2023-10-28,09:31:59.000,301,11035268,13005,0,1698485518,12941.138896550001,138.09450056999776,53335.249019760005 2023-10-28,09:32:00.000,301,11035291,13205,0,1698485519,12941.044588209996,137.72089668000262,53335.19312280001 2023-10-28,09:32:01.000,301,11035267,13405,0,1698485520,12940.660618539994,137.37548930999765,53335.20709704 2023-10-28,09:32:02.000,301,11035297,13125,0,1698485521,12940.148658979997,137.0230328100006,53335.262994 2023-10-28,09:32:03.000,301,11035317,13325,0,1698485522,12939.394192259999,136.61418327000138,53335.21408416 2023-10-28,09:32:04.000,301,11035292,13205,0,1698485523,12938.686879709996,136.24762850999832,53335.130238720005 2023-10-28,09:32:05.000,301,11035317,13285,0,1698485524,12938.141238599994,135.9868107000002,53335.032419040006 2023-10-28,09:32:06.000,301,11035337,13205,0,1698485525,12937.743796310002,135.84582809999847,53334.99748344 2023-10-28,09:32:07.000,301,11035311,13445,0,1698485526,12937.27225460999,135.73304202000145,53334.83677968001 2023-10-28,09:32:08.000,301,11035310,13125,0,1698485527,12936.699668259993,135.59910854999907,53334.808831199996 2023-10-28,09:32:09.000,301,11035337,13245,0,1698485528,12936.13381821999,135.54976464000356,53334.66908880001 2023-10-28,09:32:10.000,301,11035295,13405,0,1698485529,12935.507341389988,135.44402768999862,53334.564282 2023-10-28,09:32:11.000,301,11035256,13325,0,1698485530,12935.089690169996,135.37353638999775,53334.40357824001 2023-10-28,09:32:12.000,301,11035241,13005,0,1698485531,12934.94149135,135.19025900999986,53334.410565360005 2023-10-28,09:32:13.000,301,11035272,12845,0,1698485532,12934.88086456,134.99288337000326,53334.361655520006 2023-10-28,09:32:14.000,301,11035313,13205,0,1698485533,12934.88086456,134.83075338000344,53334.22191312 2023-10-28,09:32:15.000,301,11035317,13445,0,1698485534,12934.82023777,134.88714641999832,53334.11710632001 2023-10-28,09:32:16.000,301,11035316,13245,0,1698485535,12934.69224787999,134.95763771999918,53334.04723512001 2023-10-28,09:32:17.000,301,11035299,12725,0,1698485536,12934.65183001999,134.95763771999918,53333.84460864 2023-10-28,09:32:18.000,301,11035283,13565,0,1698485537,12934.725929429995,134.8730481599996,53333.82364728 2023-10-28,09:32:19.000,301,11035249,13045,0,1698485538,12935.008854449996,134.79550772999937,53333.81666016 2023-10-28,09:32:20.000,301,11035308,13285,0,1698485539,12935.264834230002,134.7743603400013,53333.81666016 2023-10-28,09:32:21.000,301,11035311,13005,0,1698485540,12935.473659839998,134.88714641999832,53333.71185336001 2023-10-28,09:32:22.000,301,11035291,13245,0,1698485541,12935.520814009993,135.0845220600022,53333.76076320001 2023-10-28,09:32:23.000,301,11035307,13005,0,1698485542,12935.224416370002,135.1832098800005,53333.690892000006 2023-10-28,09:32:24.000,301,11035285,13285,0,1698485543,12934.766347289995,135.22550466000393,53333.71185336001 2023-10-28,09:32:25.000,301,11035278,13445,0,1698485544,12934.301541899993,135.19730813999922,53333.5511496 2023-10-28,09:32:26.000,301,11035303,13085,0,1698485545,12933.84347282,135.13386596999771,53333.53018824 2023-10-28,09:32:27.000,301,11035260,13125,0,1698485546,12933.291095399989,135.04222727999877,53333.48826552 2023-10-28,09:32:28.000,301,11035263,13245,0,1698485547,12932.577046539991,134.95763771999918,53333.467304159996 2023-10-28,09:32:29.000,301,11035258,13445,0,1698485548,12931.990987569989,134.8730481599996,53333.39743296001 2023-10-28,09:32:30.000,301,11035302,13325,0,1698485549,12931.573336349997,134.7250164299985,53333.39044584 2023-10-28,09:32:31.000,301,11035303,13205,0,1698485550,12931.28367502,134.5910829600034,53333.27865192001 2023-10-28,09:32:32.000,301,11035283,13125,0,1698485551,12931.13547619999,134.59813209000276,53333.25769056001 2023-10-28,09:32:33.000,301,11035290,13165,0,1698485552,12931.088322029995,134.7250164299985,53333.27865192001 2023-10-28,09:32:34.000,301,11035285,13325,0,1698485553,12931.047904169995,134.78140947000065,53333.285639040005 2023-10-28,09:32:35.000,301,11035270,13285,0,1698485554,12930.987277379994,134.76731121000194,53333.25070344 2023-10-28,09:32:36.000,301,11035255,13285,0,1698485555,12930.95359582999,134.73206555999786,53333.27865192001 2023-10-28,09:32:37.000,301,11035297,13085,0,1698485556,12930.940123209999,134.7884586,53333.39044584 2023-10-28,09:32:38.000,301,11035334,13165,0,1698485557,12930.886232729994,134.66862339000363,53333.341536 2023-10-28,09:32:39.000,301,11035291,13325,0,1698485558,12931.007486309994,134.54173905000061,53333.42538144001 2023-10-28,09:32:40.000,301,11035268,13365,0,1698485559,12931.30388395,134.45714949000103,53333.39743296001 2023-10-28,09:32:41.000,301,11035291,13085,0,1698485560,12931.654172069997,134.30206863000058,53333.43236856 2023-10-28,09:32:42.000,301,11035259,13285,0,1698485561,12931.984251259993,134.06239821000054,53333.55813672 2023-10-28,09:32:43.000,301,11035293,13245,0,1698485562,12932.044878049994,133.81567866000114,53333.5860852 2023-10-28,09:32:44.000,301,11035267,13085,0,1698485563,12931.997723879998,133.5266643299983,53333.64896928 2023-10-28,09:32:45.000,301,11035261,13085,0,1698485564,12931.984251259993,133.25879739000084,53333.634995039996 2023-10-28,09:32:46.000,301,11035318,13485,0,1698485565,12931.950569709988,133.25174826000148,53333.739801840005 2023-10-28,09:32:47.000,301,11035296,13365,0,1698485566,12931.566600040002,133.5407625900043,53333.76076320001 2023-10-28,09:32:48.000,301,11035266,13245,0,1698485567,12931.14221251,133.81567866000114,53333.739801840005 2023-10-28,09:32:49.000,301,11035288,13365,0,1698485568,12930.663934499993,134.02715256000374,53333.75377608 2023-10-28,09:32:50.000,301,11035311,13325,0,1698485569,12930.246283280001,134.09059472999797,53333.76076320001 2023-10-28,09:32:51.000,301,11035273,13325,0,1698485570,12929.81515943999,134.1328895100014,53333.81666016 2023-10-28,09:32:52.000,301,11035286,13165,0,1698485571,12929.417717149998,134.04125082000246,53333.907492720005 2023-10-28,09:32:53.000,301,11035267,13085,0,1698485572,12928.98659331,133.9214156099988,53333.970376799996 2023-10-28,09:32:54.000,301,11035338,13245,0,1698485573,12928.61609625999,133.759285619999,53334.08217072 2023-10-28,09:32:55.000,301,11035274,13205,0,1698485574,12928.279280759998,133.61830302000453,53334.08217072 2023-10-28,09:32:56.000,301,11035299,13085,0,1698485575,12927.962674189992,133.56895911000174,53334.09614496001 2023-10-28,09:32:57.000,301,11035283,13125,0,1698485576,12927.612386069995,133.74518736000027,53334.22890024 2023-10-28,09:32:58.000,301,11035313,13285,0,1698485577,12927.46418725,133.79453127000306,53334.305758559996 2023-10-28,09:32:59.000,301,11035275,12925,0,1698485578,12927.57870451999,133.7240399700022,53334.340694160004 2023-10-28,09:33:00.000,301,11035295,13045,0,1698485579,12927.976146809997,133.56895911000174,53334.4245396 2023-10-28,09:33:01.000,301,11035289,13405,0,1698485580,12928.299489689998,133.51961519999895,53334.564282 2023-10-28,09:33:02.000,301,11035293,13765,0,1698485581,12928.51505160999,133.45617303000472,53334.65511456 2023-10-28,09:33:03.000,301,11035259,13485,0,1698485582,12928.71714090999,133.56895911000174,53334.697037280006 2023-10-28,09:33:04.000,301,11035253,13205,0,1698485583,12928.892284969996,133.6746960599994,53334.76690848001 2023-10-28,09:33:05.000,301,11035270,13125,0,1698485584,12929.020274859991,133.79453127000306,53334.75293424 2023-10-28,09:33:06.000,301,11035305,13285,0,1698485585,12929.195418919997,133.76633474999835,53334.85774104001 2023-10-28,09:33:07.000,301,11035266,13285,0,1698485586,12929.303199879992,133.51961519999895,53334.8787024 2023-10-28,09:33:08.000,301,11035287,13085,0,1698485587,12929.289727260002,133.3927308600032,53334.976522079996 2023-10-28,09:33:09.000,301,11035274,13565,0,1698485588,12929.215627849997,133.2024043499987,53335.03940616 2023-10-28,09:33:10.000,301,11035287,13285,0,1698485589,12929.114583199997,133.0191269700008,53335.06735464 2023-10-28,09:33:11.000,301,11035302,13485,0,1698485590,12928.919230209991,132.89929176000442,53334.99049632 2023-10-28,09:33:12.000,301,11035315,13565,0,1698485591,12928.851867109996,132.68781786000181,53335.03940616 2023-10-28,09:33:13.000,301,11035304,12965,0,1698485592,12928.8451308,132.48339308999857,53335.10229024001 2023-10-28,09:33:14.000,301,11035289,13365,0,1698485593,12928.851867109996,132.39175439999963,53335.088316 2023-10-28,09:33:15.000,301,11035216,13405,0,1698485594,12928.88554866,132.2648700600039,53335.10927736 2023-10-28,09:33:16.000,301,11035256,13405,0,1698485595,12928.88554866,132.22962440999981,53335.130238720005 2023-10-28,09:33:17.000,301,11035298,13005,0,1698485596,12928.730613529995,132.17323136999767,53335.20709704 2023-10-28,09:33:18.000,301,11035355,13125,0,1698485597,12928.400534339999,132.18732963000366,53335.18613568 2023-10-28,09:33:19.000,301,11035313,13125,0,1698485598,12927.949201570002,132.08864180999808,53335.12325160001 2023-10-28,09:33:20.000,301,11035299,13005,0,1698485599,12927.491132489995,131.99700311999914,53335.088316 2023-10-28,09:33:21.000,301,11035328,13245,0,1698485600,12927.012854479988,131.98290486000042,53335.06735464 2023-10-28,09:33:22.000,301,11035285,13165,0,1698485601,12926.588466950001,131.95470834000298,53335.03940616 2023-10-28,09:33:23.000,301,11035247,12885,0,1698485602,12926.211233589995,131.96175747000234,53335.088316 2023-10-28,09:33:24.000,301,11035298,13205,0,1698485603,12925.820527609998,131.96175747000234,53335.06036752 2023-10-28,09:33:25.000,301,11035294,13205,0,1698485604,12925.322040669991,131.95470834000298,53335.088316 2023-10-28,09:33:26.000,301,11035328,12965,0,1698485605,12924.85723527999,131.83487312999932,53335.02543192001 2023-10-28,09:33:27.000,301,11035337,13325,0,1698485606,12924.325066789992,131.51766227999906,53334.92062512 2023-10-28,09:33:28.000,301,11035320,13285,0,1698485607,12923.86026139999,131.23569708000286,53334.98350920001 2023-10-28,09:33:29.000,301,11035293,12925,0,1698485608,12923.314620290002,131.05946883000433,53334.99748344 2023-10-28,09:33:30.000,301,11035271,13245,0,1698485609,12922.917177999996,130.8550440600011,53334.913638000005 2023-10-28,09:33:31.000,301,11035276,13165,0,1698485610,12922.58709881,130.59422625000298,53335.03940616 2023-10-28,09:33:32.000,301,11035287,13165,0,1698485611,12922.209865449993,130.43914539000252,53335.12325160001 2023-10-28,09:33:33.000,301,11035275,13525,0,1698485612,12921.758532679996,130.41799800000445,53335.13722584 2023-10-28,09:33:34.000,301,11035269,13365,0,1698485613,12921.313936219995,130.36865409000166,53335.24203264001 2023-10-28,09:33:35.000,301,11035307,13125,0,1698485614,12920.748086179992,130.22062236000056,53335.13722584 2023-10-28,09:33:36.000,301,11035286,13365,0,1698485615,12920.24959924,129.85406760000478,53335.24203264001 2023-10-28,09:33:37.000,301,11035283,13285,0,1698485616,12919.751112299993,129.34653024,53335.29094248001 2023-10-28,09:33:38.000,301,11035286,12925,0,1698485617,12919.12463546999,128.8178454900044,53335.36081368001 2023-10-28,09:33:39.000,301,11035287,12885,0,1698485618,12918.592466979993,128.36670117000176,53335.45863336001 2023-10-28,09:33:40.000,301,11035301,13285,0,1698485619,12918.006408009991,127.98604814999999,53335.45863336001 2023-10-28,09:33:41.000,301,11035268,13165,0,1698485620,12917.440557969989,127.51375643999927,53335.514530320004 2023-10-28,09:33:42.000,301,11035331,13485,0,1698485621,12916.955543650001,127.196545589999,53335.59138864 2023-10-28,09:33:43.000,301,11035345,13445,0,1698485622,12916.477265639995,127.01326821000112,53335.584401520005 2023-10-28,09:33:44.000,301,11035293,13245,0,1698485623,12916.106768589998,126.84408909000194,53335.59138864 2023-10-28,09:33:45.000,301,11035294,13165,0,1698485624,12915.756480470001,126.66081171000405,53335.52151744 2023-10-28,09:33:46.000,301,11035286,13205,0,1698485625,12915.34556555999,126.47753432999889,53335.48658184001 2023-10-28,09:33:47.000,301,11035328,13205,0,1698485626,12914.921178029988,126.47753432999889,53335.52850456001 2023-10-28,09:33:48.000,301,11035339,13005,0,1698485627,12914.27449227,126.78064692000044,53335.535491680006 2023-10-28,09:33:49.000,301,11035304,13285,0,1698485628,12913.802950569989,127.29523341000458,53335.5424788 2023-10-28,09:33:50.000,301,11035254,13525,0,1698485629,12913.358354110002,127.83096728999953,53335.48658184001 2023-10-28,09:33:51.000,301,11035286,13325,0,1698485630,12912.960911819995,127.99309727999935,53335.35382656 2023-10-28,09:33:52.000,301,11035292,13125,0,1698485631,12912.657777869994,127.95785163000255,53335.27696824 2023-10-28,09:33:53.000,301,11035304,13285,0,1698485632,12912.489370119998,127.8662129400036,53335.30491672 2023-10-28,09:33:54.000,301,11035325,13405,0,1698485633,12912.246862959997,127.64064078000229,53335.31889096001 2023-10-28,09:33:55.000,301,11035316,13205,0,1698485634,12911.950465319991,127.36572470999818,53335.33985232001 2023-10-28,09:33:56.000,301,11035311,13565,0,1698485635,12911.56649564999,127.20359471999836,53335.297929600005 2023-10-28,09:33:57.000,301,11035283,13485,0,1698485636,12911.330724799998,127.2458895000018,53335.262994 2023-10-28,09:33:58.000,301,11035282,13125,0,1698485637,12911.229680149998,127.52080556999863,53335.25600688 2023-10-28,09:33:59.000,301,11035299,13445,0,1698485638,12911.189262289998,127.74637772999995,53335.20709704 2023-10-28,09:34:00.000,301,11035339,13205,0,1698485639,12910.980436680002,127.92260597999848,53335.12325160001 2023-10-28,09:34:01.000,301,11035283,13325,0,1698485640,12910.684039039996,127.99309727999935,53335.10229024001 2023-10-28,09:34:02.000,301,11035354,13325,0,1698485641,12910.313541989999,127.97899902000063,53335.10229024001 2023-10-28,09:34:03.000,301,11035299,12965,0,1698485642,12909.963253870003,128.112932490003,53335.130238720005 2023-10-28,09:34:04.000,301,11035303,13205,0,1698485643,12909.680328850001,128.21866944000067,53335.06036752 2023-10-28,09:34:05.000,301,11035322,12965,0,1698485644,12909.53886634,128.26801335000346,53335.06036752 2023-10-28,09:34:06.000,301,11035334,13485,0,1698485645,12909.532130029991,128.2609642200041,53335.12325160001 2023-10-28,09:34:07.000,301,11035353,13405,0,1698485646,12909.666856229996,128.21866944000067,53335.11626448 2023-10-28,09:34:08.000,301,11035246,13205,0,1698485647,12909.788109809997,128.27506248000282,53335.13722584 2023-10-28,09:34:09.000,301,11035330,13125,0,1698485648,12909.815055049992,128.48653637999814,53335.179148560004 2023-10-28,09:34:10.000,301,11035310,13405,0,1698485649,12909.794846119992,128.6557155000046,53335.12325160001 2023-10-28,09:34:11.000,301,11035321,13005,0,1698485650,12909.882418150002,128.95882808999886,53335.22107128001 2023-10-28,09:34:12.000,301,11035354,13045,0,1698485651,12909.990199109998,129.26898980999977,53335.249019760005 2023-10-28,09:34:13.000,301,11035291,13205,0,1698485652,12910.145134239989,129.66374109000026,53335.38876216001 2023-10-28,09:34:14.000,301,11035288,13045,0,1698485653,12910.185552099989,130.10783628000354,53335.36081368001 2023-10-28,09:34:15.000,301,11035314,13165,0,1698485654,12910.252915199999,130.6083245100017,53335.4027364 2023-10-28,09:34:16.000,301,11035299,13245,0,1698485655,12910.380905089994,131.10881273999985,53335.38177504 2023-10-28,09:34:17.000,301,11035307,13445,0,1698485656,12910.57625808,131.52471140999842,53335.43068488 2023-10-28,09:34:18.000,301,11035265,13285,0,1698485657,12910.764874759996,131.8207748700006,53335.54946592 2023-10-28,09:34:19.000,301,11035280,13125,0,1698485658,12910.872655719992,132.04634703000193,53335.64029848 2023-10-28,09:34:20.000,301,11035276,13525,0,1698485659,12910.892864649992,132.28601745000196,53335.72414392001 2023-10-28,09:34:21.000,301,11035259,13525,0,1698485660,12910.818765240001,132.6102774300016,53335.801002240005 2023-10-28,09:34:22.000,301,11035299,13405,0,1698485661,12910.798556310001,132.94863566999993,53335.9267704 2023-10-28,09:34:23.000,301,11035319,13205,0,1698485662,12910.67056641999,133.2940430400049,53335.93375752 2023-10-28,09:34:24.000,301,11035291,13565,0,1698485663,12910.603203319995,133.58305737000046,53335.96170600001 2023-10-28,09:34:25.000,301,11035273,13125,0,1698485664,12910.744665829996,133.8720717000033,53336.01061584001 2023-10-28,09:34:26.000,301,11035265,13565,0,1698485665,12910.933282509992,133.9848577800003,53336.10843552001 2023-10-28,09:34:27.000,301,11035351,13085,0,1698485666,12911.148844429998,133.96371039000223,53336.255165040006 2023-10-28,09:34:28.000,301,11035289,13405,0,1698485667,12911.155580739993,133.80158040000242,53336.311062 2023-10-28,09:34:29.000,301,11035252,13485,0,1698485668,12911.169053359998,133.61830302000453,53336.45779152 2023-10-28,09:34:30.000,301,11035297,13285,0,1698485669,12911.310515869998,133.4138782500013,53336.56259832001 2023-10-28,09:34:31.000,301,11035257,13165,0,1698485670,12911.256625389993,133.19535521999933,53336.53464984001 2023-10-28,09:34:32.000,301,11035270,13165,0,1698485671,12911.283570629988,132.969783059998,53336.61150816001 2023-10-28,09:34:33.000,301,11035305,13325,0,1698485672,12911.310515869998,132.75126003000332,53336.72330208 2023-10-28,09:34:34.000,301,11035332,13005,0,1698485673,12911.142108120002,132.64552307999838,53336.807147520005 2023-10-28,09:34:35.000,301,11035308,13165,0,1698485674,12910.940018820002,132.7089652499999,53336.737276320004 2023-10-28,09:34:36.000,301,11035310,13445,0,1698485675,12911.034327159992,132.85699698000099,53336.77919904001 2023-10-28,09:34:37.000,301,11035279,13005,0,1698485676,12911.135371809993,133.05437262000487,53336.84907024001 2023-10-28,09:34:38.000,301,11035305,13205,0,1698485677,12911.088217639997,133.13191304999782,53336.84208312 2023-10-28,09:34:39.000,301,11035273,13165,0,1698485678,12911.034327159992,133.21650261000468,53336.86304448 2023-10-28,09:34:40.000,301,11035274,13125,0,1698485679,12911.041063470002,133.31519043000299,53336.87003160001 2023-10-28,09:34:41.000,301,11035280,13165,0,1698485680,12911.068008709997,133.5760082400011,53336.877018720006 2023-10-28,09:34:42.000,301,11035309,13285,0,1698485681,12911.290306939998,133.9707595200016,53337.03772248001 2023-10-28,09:34:43.000,301,11035282,13405,0,1698485682,12911.64733136999,134.28797037000186,53337.093619440006 2023-10-28,09:34:44.000,301,11035262,13245,0,1698485683,12912.132345689992,134.49239513999783,53337.18445200001 2023-10-28,09:34:45.000,301,11035263,13565,0,1698485684,12912.556733219993,134.64747599999828,53337.29624592 2023-10-28,09:34:46.000,301,11035278,13445,0,1698485685,12912.85313086,134.74616382000386,53337.45694968 2023-10-28,09:34:47.000,301,11035320,13365,0,1698485686,12912.87333979,135.05632554000476,53337.596692080006 2023-10-28,09:34:48.000,301,11035262,13045,0,1698485687,12912.85313086,135.38763465000375,53337.70848600001 2023-10-28,09:34:49.000,301,11035285,13045,0,1698485688,12912.779031449994,135.62025594000443,53337.715473120006 2023-10-28,09:34:50.000,301,11035299,13045,0,1698485689,12912.78576775999,135.8387789699991,53337.90412536001 2023-10-28,09:34:51.000,301,11035315,13245,0,1698485690,12912.70493203999,136.24057937999896,53337.94604808 2023-10-28,09:34:52.000,301,11035232,13485,0,1698485691,12912.624096319989,136.6423797899988,53338.14168744001 2023-10-28,09:34:53.000,301,11035253,13085,0,1698485692,12912.428743329998,137.11467149999953,53338.23950712001 2023-10-28,09:34:54.000,301,11035321,13125,0,1698485693,12912.226654029997,137.4953245200013,53338.35130104 2023-10-28,09:34:55.000,301,11035303,13085,0,1698485694,12912.011092109991,137.9253214499986,53338.44912072 2023-10-28,09:34:56.000,301,11035290,13485,0,1698485695,12911.77532126,138.3835149000006,53338.50501768001 2023-10-28,09:34:57.000,301,11035281,13365,0,1698485696,12911.68774922999,138.91219965000346,53338.65873432 2023-10-28,09:34:58.000,301,11035290,13125,0,1698485697,12912.017828420001,139.26465615000052,53338.81245096001 2023-10-28,09:34:59.000,301,11035282,13445,0,1698485698,12912.475897499993,139.4479335299984,53338.98014184001 2023-10-28,09:35:00.000,301,11035282,13245,0,1698485699,12912.98785705999,139.48317918000248,53339.12687136001 2023-10-28,09:35:01.000,301,11035283,13205,0,1698485700,12913.479607690002,139.46908092000376,53339.36443344001 2023-10-28,09:35:02.000,301,11035292,13045,0,1698485701,12913.951149389999,139.58891613000014,53339.539111440004 2023-10-28,09:35:03.000,301,11035321,13125,0,1698485702,12914.39574585,139.532523089998,53339.706802320004 2023-10-28,09:35:04.000,301,11035281,13405,0,1698485703,12914.900969099988,139.3351474500014,53339.90244168 2023-10-28,09:35:05.000,301,11035270,13325,0,1698485704,12915.177157809994,139.23645963000308,53340.02820984 2023-10-28,09:35:06.000,301,11035266,13085,0,1698485705,12915.26472983999,139.0672805100039,53340.0491712 2023-10-28,09:35:07.000,301,11035299,13285,0,1698485706,12915.28493876999,138.93334704000154,53340.25179768001 2023-10-28,09:35:08.000,301,11035279,13125,0,1698485707,12915.31188401,138.86285574000067,53340.38455296 2023-10-28,09:35:09.000,301,11035277,13445,0,1698485708,12915.298411389995,138.81351182999788,53340.48935976001 2023-10-28,09:35:10.000,301,11035339,13085,0,1698485709,12915.338829249995,138.757118790003,53340.615127920006 2023-10-28,09:35:11.000,301,11035286,13125,0,1698485710,12915.28493876999,138.7430205300043,53340.615127920006 2023-10-28,09:35:12.000,301,11035301,13325,0,1698485711,12915.19063043,138.82761009000387,53340.76884456 2023-10-28,09:35:13.000,301,11035287,13245,0,1698485712,12914.968332199998,139.201213979999,53340.91557408 2023-10-28,09:35:14.000,301,11035323,13485,0,1698485713,12914.840342310003,139.57481787000143,53340.97845816 2023-10-28,09:35:15.000,301,11035300,13085,0,1698485714,12914.719088730002,139.8920287200017,53340.97845816 2023-10-28,09:35:16.000,301,11035289,13045,0,1698485715,12914.671934559992,139.98366741000063,53341.11121344001 2023-10-28,09:35:17.000,301,11035316,13165,0,1698485716,12914.523735739996,140.01186392999807,53341.22999448001 2023-10-28,09:35:18.000,301,11035321,13245,0,1698485717,12914.402482159996,140.03301132000342,53341.35576264001 2023-10-28,09:35:19.000,301,11035269,13525,0,1698485718,12914.37553692,140.01186392999807,53341.43960808 2023-10-28,09:35:20.000,301,11035306,13125,0,1698485719,12914.530472049992,139.99776566999935,53341.41864672 2023-10-28,09:35:21.000,301,11035310,12965,0,1698485720,12914.725825039997,140.12465001000237,53341.5164664 2023-10-28,09:35:22.000,301,11035273,13005,0,1698485721,12914.981804819989,140.0894043599983,53341.67717016 2023-10-28,09:35:23.000,301,11035341,13165,0,1698485722,12915.35230187,140.06120784000086,53341.81691256 2023-10-28,09:35:24.000,301,11035303,13285,0,1698485723,12915.972042389993,140.01186392999807,53342.11735872001 2023-10-28,09:35:25.000,301,11035281,13485,0,1698485724,12916.54462873999,140.04006045000278,53342.30601096 2023-10-28,09:35:26.000,301,11035290,13525,0,1698485725,12917.272150219993,140.16694478999852,53342.59947000001 2023-10-28,09:35:27.000,301,11035292,13085,0,1698485726,12917.9323086,140.45595912000135,53342.8090836 2023-10-28,09:35:28.000,301,11035313,13205,0,1698485727,12918.673302699994,140.6744821500033,53343.109529760004 2023-10-28,09:35:29.000,301,11035297,13205,0,1698485728,12919.225680119991,140.99874213000294,53343.42395016 2023-10-28,09:35:30.000,301,11035295,13165,0,1698485729,12919.744375989998,141.4146408000015,53343.745357679996 2023-10-28,09:35:31.000,301,11035299,13245,0,1698485730,12920.236126619995,141.7459499100005,53344.080739439996 2023-10-28,09:35:32.000,301,11035297,13125,0,1698485731,12920.795240350002,141.92922728999838,53344.39515984001 2023-10-28,09:35:33.000,301,11035309,13205,0,1698485732,12921.313936219995,142.0067677199986,53344.88425824 2023-10-28,09:35:34.000,301,11035299,13525,0,1698485733,12921.765268989991,141.96447294000245,53345.11483320001 2023-10-28,09:35:35.000,301,11035302,13445,0,1698485734,12921.859577329997,141.97857120000117,53345.359382400005 2023-10-28,09:35:36.000,301,11035276,13325,0,1698485735,12921.839368399997,142.04906250000204,53345.68777704001 2023-10-28,09:35:37.000,301,11035318,13605,0,1698485736,12921.617070169996,142.12660293000226,53345.93931336 2023-10-28,09:35:38.000,301,11035281,13285,0,1698485737,12921.30046359999,142.22529075000057,53346.176875440004 2023-10-28,09:35:39.000,301,11035253,13445,0,1698485738,12921.138792159989,142.267585530004,53346.43539888001 2023-10-28,09:35:40.000,301,11035282,13285,0,1698485739,12921.19941894999,142.2041433600025,53346.631038240004 2023-10-28,09:35:41.000,301,11035273,13245,0,1698485740,12921.50255289999,142.21119249000185,53346.86161320001 2023-10-28,09:35:42.000,301,11035278,13405,0,1698485741,12922.088611869993,142.28873292000208,53347.141098 2023-10-28,09:35:43.000,301,11035269,13245,0,1698485742,12922.82286965999,142.43676465000317,53347.47647976 2023-10-28,09:35:44.000,301,11035276,13085,0,1698485743,12923.644699479999,142.50020682000468,53347.74199032 2023-10-28,09:35:45.000,301,11035287,13445,0,1698485744,12924.230758450001,142.7751228900015,53348.02846224 2023-10-28,09:35:46.000,301,11035286,13045,0,1698485745,12924.574310259988,143.2192180800048,53348.31493416 2023-10-28,09:35:47.000,301,11035274,13445,0,1698485746,12924.951543619994,143.55757632000314,53348.664290160006 2023-10-28,09:35:48.000,301,11035293,13325,0,1698485747,12925.30856805,143.78314848000446,53349.05556888 2023-10-28,09:35:49.000,301,11035262,13285,0,1698485748,12925.658856169997,143.96642586000235,53349.32806656001 2023-10-28,09:35:50.000,301,11035339,13125,0,1698485749,12926.18428835,144.01576976999786,53349.698383920004 2023-10-28,09:35:51.000,301,11035272,13245,0,1698485750,12926.628884810001,144.14265411000088,53350.08267552 2023-10-28,09:35:52.000,301,11035348,12925,0,1698485751,12926.911809830002,144.3188823599994,53350.487928480004 2023-10-28,09:35:53.000,301,11035245,12965,0,1698485752,12927.039799719998,144.44576670000242,53350.85125872 2023-10-28,09:35:54.000,301,11035300,13045,0,1698485753,12927.107162819993,144.42461931000435,53351.06785944 2023-10-28,09:35:55.000,301,11035318,13565,0,1698485754,12927.57870451999,144.19199802000367,53351.59189344 2023-10-28,09:35:56.000,301,11035296,13245,0,1698485755,12928.151290870002,143.94527847000427,53352.06003048001 2023-10-28,09:35:57.000,301,11035317,13445,0,1698485756,12928.67672304999,143.88888543000212,53352.43034784 2023-10-28,09:35:58.000,301,11035288,13405,0,1698485757,12928.939439139991,144.08626106999873,53352.786690960005 2023-10-28,09:35:59.000,301,11035255,13325,0,1698485758,12929.101110579992,144.48806147999858,53352.98233032 2023-10-28,09:36:00.000,301,11035279,13325,0,1698485759,12929.363826669993,144.90396015000442,53353.28277648001 2023-10-28,09:36:01.000,301,11035319,13205,0,1698485760,12929.94314933,145.05199187999824,53353.5343128 2023-10-28,09:36:02.000,301,11035272,13365,0,1698485761,12930.731297599988,145.0872375300023,53353.89764304 2023-10-28,09:36:03.000,301,11035322,13045,0,1698485762,12931.28367502,145.20002360999933,53354.15616648 2023-10-28,09:36:04.000,301,11035259,13605,0,1698485763,12931.586808970002,145.42559577000065,53354.44962552 2023-10-28,09:36:05.000,301,11035246,13125,0,1698485764,12931.694589929997,145.65116793000198,53354.6173164 2023-10-28,09:36:06.000,301,11035277,13285,0,1698485765,12931.735007789997,145.9260839999988,53354.861865599996 2023-10-28,09:36:07.000,301,11035260,13005,0,1698485766,12931.916888159998,146.26444224000443,53355.11340192 2023-10-28,09:36:08.000,301,11035303,13205,0,1698485767,12932.327803069995,146.34198267000465,53355.44179656001 2023-10-28,09:36:09.000,301,11035309,13285,0,1698485768,12932.967752520002,146.29968789000122,53355.67237152 2023-10-28,09:36:10.000,301,11035252,12925,0,1698485769,12933.63464720999,146.30673702000058,53355.95185632 2023-10-28,09:36:11.000,301,11035281,12925,0,1698485770,12934.463213339994,146.41952310000488,53356.2942252 2023-10-28,09:36:12.000,301,11035286,13045,0,1698485771,12935.460187219993,146.57460395999806,53356.72742664 2023-10-28,09:36:13.000,301,11035288,13285,0,1698485772,12936.410006929997,146.73673394999787,53357.041847039996 2023-10-28,09:36:14.000,301,11035271,13045,0,1698485773,12937.474343909991,146.8636182900009,53357.42613864001 2023-10-28,09:36:15.000,301,11035312,13325,0,1698485774,12938.49826303,147.09623958000157,53357.81043024001 2023-10-28,09:36:16.000,301,11035306,13205,0,1698485775,12939.421137499994,147.4204995600012,53358.17376048001 2023-10-28,09:36:17.000,301,11035303,13245,0,1698485776,12940.411375069998,147.69541562999802,53358.537090720005 2023-10-28,09:36:18.000,301,11035277,13325,0,1698485777,12941.536338839993,147.78705432000424,53359.040163360005 2023-10-28,09:36:19.000,301,11035333,13205,0,1698485778,12942.573730579992,147.9421351800047,53359.473364800004 2023-10-28,09:36:20.000,301,11035265,13525,0,1698485779,12943.483132429996,148.37918124000134,53359.91355336 2023-10-28,09:36:21.000,301,11035274,13085,0,1698485780,12944.022037229988,148.91491512000357,53360.262909360004 2023-10-28,09:36:22.000,301,11035332,13365,0,1698485781,12944.520524169995,149.47884552000323,53360.73803352001 2023-10-28,09:36:23.000,301,11035265,13245,0,1698485782,12944.958384320002,149.9440881000046,53361.14328648001 2023-10-28,09:36:24.000,301,11035296,13125,0,1698485783,12945.477080189994,150.24720068999886,53361.464694 2023-10-28,09:36:25.000,301,11035315,13165,0,1698485784,12946.022721299996,150.39523241999996,53361.89789544 2023-10-28,09:36:26.000,301,11035291,13445,0,1698485785,12946.514471929993,150.46572372000082,53362.19834160001 2023-10-28,09:36:27.000,301,11035289,13005,0,1698485786,12947.161157689996,150.26834808000422,53362.63154304001 2023-10-28,09:36:28.000,301,11035269,12805,0,1698485787,12947.780898209989,150.14851287000056,53362.994873280004 2023-10-28,09:36:29.000,301,11035346,13285,0,1698485788,12948.35348456,149.96523549000267,53363.400126240005 2023-10-28,09:36:30.000,301,11035296,13205,0,1698485789,12948.932807219993,149.82425289000093,53363.72852088001 2023-10-28,09:36:31.000,301,11035288,13485,0,1698485790,12949.720955489996,149.77490897999814,53363.95909584 2023-10-28,09:36:32.000,301,11035303,13045,0,1698485791,12950.58993948,149.73966333000135,53364.31543896 2023-10-28,09:36:33.000,301,11035285,13245,0,1698485792,12951.391560369993,149.8313020200003,53364.72069192 2023-10-28,09:36:34.000,301,11035291,13605,0,1698485793,12952.01130089,150.0780215699997,53365.09100928 2023-10-28,09:36:35.000,301,11035252,13485,0,1698485794,12952.563678309998,150.4868711099989,53365.30761000001 2023-10-28,09:36:36.000,301,11035304,12925,0,1698485795,12953.14973728,150.81818021999788,53365.68491448 2023-10-28,09:36:37.000,301,11035311,13125,0,1698485796,12953.729059939993,151.19883323999966,53366.05523184001 2023-10-28,09:36:38.000,301,11035292,13165,0,1698485797,12954.234283189995,151.60768277999887,53366.41157496001 2023-10-28,09:36:39.000,301,11035277,13365,0,1698485798,12954.699088579997,152.07997448999959,53366.6002272 2023-10-28,09:36:40.000,301,11035303,13165,0,1698485799,12955.21778444999,152.62275750000117,53367.00548016 2023-10-28,09:36:41.000,301,11035306,13085,0,1698485800,12955.817316039997,153.16554051000276,53367.27099072 2023-10-28,09:36:42.000,301,11035298,13405,0,1698485801,12956.61893692999,153.6025865699994,53367.76707624 2023-10-28,09:36:43.000,301,11035277,13365,0,1698485802,12957.440766749998,153.97619046000182,53368.08149664 2023-10-28,09:36:44.000,301,11035298,13045,0,1698485803,12958.235651329996,154.31454870000016,53368.4168784 2023-10-28,09:36:45.000,301,11035294,12925,0,1698485804,12958.868864469994,154.62471042000107,53368.815144240005 2023-10-28,09:36:46.000,301,11035252,13485,0,1698485805,12959.421241889992,155.0124125700022,53369.21341008001 2023-10-28,09:36:47.000,301,11035316,13325,0,1698485806,12959.886047279993,155.3860164600046,53369.52783048001 2023-10-28,09:36:48.000,301,11035296,13525,0,1698485807,12960.512524109996,155.59044123000058,53369.80731528 2023-10-28,09:36:49.000,301,11035307,13285,0,1698485808,12961.105319389993,155.80896426000254,53370.1636584 2023-10-28,09:36:50.000,301,11035289,13205,0,1698485809,12961.428662269995,156.1614207599996,53370.46410456001 2023-10-28,09:36:51.000,301,11035310,12845,0,1698485810,12961.772214079996,156.60551595000288,53370.7924992 2023-10-28,09:36:52.000,301,11035306,13245,0,1698485811,12962.223546849993,156.94387419000122,53371.19076504 2023-10-28,09:36:53.000,301,11035278,13245,0,1698485812,12962.499735559999,157.31042895000428,53371.42134000001 2023-10-28,09:36:54.000,301,11035348,13285,0,1698485813,12962.72203379,157.74042588000157,53371.735760400006 2023-10-28,09:36:55.000,301,11035335,13125,0,1698485814,12962.910650469996,158.17042280999885,53371.882489920004 2023-10-28,09:36:56.000,301,11035312,13125,0,1698485815,12963.267674900002,158.50173191999784,53372.120052000006 2023-10-28,09:36:57.000,301,11035321,13005,0,1698485816,12963.564072539994,158.7202549499998,53372.3646012 2023-10-28,09:36:58.000,301,11035319,13245,0,1698485817,12963.968251139995,158.9035323299977,53372.623124640006 2023-10-28,09:36:59.000,301,11035259,13085,0,1698485818,12964.460001769992,159.1784484000018,53372.91658368 2023-10-28,09:37:00.000,301,11035307,13125,0,1698485819,12964.742926789993,159.4886101200027,53373.15414576 2023-10-28,09:37:01.000,301,11035274,13245,0,1698485820,12965.09321490999,159.67893662999995,53373.37074648 2023-10-28,09:37:02.000,301,11035332,13245,0,1698485821,12965.618647089992,159.74237880000146,53373.60132144001 2023-10-28,09:37:03.000,301,11035304,13245,0,1698485822,12966.29227808999,159.69303488999867,53373.7620252 2023-10-28,09:37:04.000,301,11035303,13325,0,1698485823,12966.986118020002,159.49565925000206,53373.99958728 2023-10-28,09:37:05.000,301,11035329,13245,0,1698485824,12967.65974902,159.29828360999818,53374.20920088 2023-10-28,09:37:06.000,301,11035289,12805,0,1698485825,12968.326643709988,159.1784484000018,53374.36990464001 2023-10-28,09:37:07.000,301,11035247,12845,0,1698485826,12969.094583049991,158.89648319999833,53374.64240232 2023-10-28,09:37:08.000,301,11035293,13365,0,1698485827,12969.727796189989,158.5863214800047,53374.83105456 2023-10-28,09:37:09.000,301,11035292,13605,0,1698485828,12970.226283129996,158.33255279999867,53375.04066816001 2023-10-28,09:37:10.000,301,11035370,13325,0,1698485829,12970.697824829993,158.02239107999776,53375.1943848 2023-10-28,09:37:11.000,301,11035292,13285,0,1698485830,12971.081794499994,157.59944327999983,53375.29919160001 2023-10-28,09:37:12.000,301,11035338,13285,0,1698485831,12971.41187368999,157.14829896000447,53375.50181808 2023-10-28,09:37:13.000,301,11035290,12965,0,1698485832,12971.708271329997,156.9650215799993,53375.59265064001 2023-10-28,09:37:14.000,301,11035279,12965,0,1698485833,12971.856470149993,156.88748114999908,53375.739380160005 2023-10-28,09:37:15.000,301,11035246,13245,0,1698485834,12971.970987419998,156.88043201999972,53375.74636728 2023-10-28,09:37:16.000,301,11035316,13285,0,1698485835,12971.964251109988,156.8169898499982,53375.92104528001 2023-10-28,09:37:17.000,301,11035287,13365,0,1698485836,12971.903624320003,156.75354768000398,53375.88610968 2023-10-28,09:37:18.000,301,11035334,13245,0,1698485837,12971.903624320003,156.54207378000137,53375.99790360001 2023-10-28,09:37:19.000,301,11035365,13045,0,1698485838,12972.045086829989,156.42223856999772,53376.01886496001 2023-10-28,09:37:20.000,301,11035291,13045,0,1698485839,12972.22696719999,156.2742068400039,53376.025852080005 2023-10-28,09:37:21.000,301,11035298,13365,0,1698485840,12972.523364839995,156.14027337000152,53376.05380056 2023-10-28,09:37:22.000,301,11035286,13045,0,1698485841,12972.752399379991,155.9147012100002,53376.13065888 2023-10-28,09:37:23.000,301,11035284,13285,0,1698485842,12972.860180340002,155.83011165000062,53376.22149144 2023-10-28,09:37:24.000,301,11035280,13125,0,1698485843,12972.839971410001,155.72437470000295,53376.242452800005 2023-10-28,09:37:25.000,301,11035274,12925,0,1698485844,12972.718717830001,155.632736010004,53376.22847856 2023-10-28,09:37:26.000,301,11035337,13365,0,1698485845,12972.6985089,155.52699905999907,53376.33328536001 2023-10-28,09:37:27.000,301,11035304,13165,0,1698485846,12972.543573769995,155.49175341000227,53376.35424672001 2023-10-28,09:37:28.000,301,11035282,13165,0,1698485847,12972.341484469995,155.68207991999952,53376.38918232 2023-10-28,09:37:29.000,301,11035297,13285,0,1698485848,12972.193285649999,155.95699599000363,53376.361233840005 2023-10-28,09:37:30.000,301,11035297,13085,0,1698485849,12971.930569559998,156.20371554000303,53376.32629824 2023-10-28,09:37:31.000,301,11035297,13085,0,1698485850,12971.816052289993,156.33764900999813,53376.36822096 2023-10-28,09:37:32.000,301,11035309,13205,0,1698485851,12971.728480259997,156.40109117999964,53376.528924720005 2023-10-28,09:37:33.000,301,11035318,13285,0,1698485852,12971.593754059992,156.45043509000243,53376.65469288 2023-10-28,09:37:34.000,301,11035315,13085,0,1698485853,12971.405137379996,156.49272986999858,53376.63373152 2023-10-28,09:37:35.000,301,11035270,13245,0,1698485854,12971.11547605,156.61256508000224,53376.59879592001 2023-10-28,09:37:36.000,301,11035284,13045,0,1698485855,12971.04811294999,156.7183020299999,53376.71058984 2023-10-28,09:37:37.000,301,11035303,13085,0,1698485856,12971.03464033,156.67600725000375,53376.80840952001 2023-10-28,09:37:38.000,301,11035326,13245,0,1698485857,12970.98748615999,156.4363368300037,53376.87828072 2023-10-28,09:37:39.000,301,11035261,13005,0,1698485858,12970.812342099998,156.21781380000175,53376.99007464 2023-10-28,09:37:40.000,301,11035310,13245,0,1698485859,12970.556362319992,156.02043815999787,53377.031997360005 2023-10-28,09:37:41.000,301,11035336,13205,0,1698485860,12970.253228369991,156.03453642000386,53377.00404888001 2023-10-28,09:37:42.000,301,11035306,13365,0,1698485861,12970.19933789,155.88650469000277,53377.094881439996 2023-10-28,09:37:43.000,301,11035288,13005,0,1698485862,12970.185865269996,155.72437470000295,53377.14379128001 2023-10-28,09:37:44.000,301,11035312,13325,0,1698485863,12970.307118849996,155.48470428000292,53377.150778400006 2023-10-28,09:37:45.000,301,11035329,13205,0,1698485864,12970.273437299991,155.34372168000118,53377.17173976001 2023-10-28,09:37:46.000,301,11035281,13365,0,1698485865,12970.374481949992,155.32962342000246,53377.21366248 2023-10-28,09:37:47.000,301,11035319,13205,0,1698485866,12970.590043869997,155.52699905999907,53377.31148216001 2023-10-28,09:37:48.000,301,11035319,13245,0,1698485867,12970.758451619993,155.75962034999975,53377.35340488 2023-10-28,09:37:49.000,301,11035302,13405,0,1698485868,12970.758451619993,156.1614207599996,53377.42327608 2023-10-28,09:37:50.000,301,11035282,12925,0,1698485869,12970.643934350002,156.408140309999,53377.416288960005 2023-10-28,09:37:51.000,301,11035334,13205,0,1698485870,12970.354273019992,156.64076159999968,53377.27654656 2023-10-28,09:37:52.000,301,11035325,13365,0,1698485871,12970.374481949992,156.83813724000356,53377.29052080001 2023-10-28,09:37:53.000,301,11035275,13245,0,1698485872,12970.421636120001,157.0778076600036,53377.36039200001 2023-10-28,09:37:54.000,301,11035316,13245,0,1698485873,12970.455317669992,157.38092024999787,53377.33244352 2023-10-28,09:37:55.000,301,11035292,13365,0,1698485874,12970.455317669992,157.67698371000006,53377.22064960001 2023-10-28,09:37:56.000,301,11035293,13005,0,1698485875,12970.488999219997,157.87435935000394,53377.22064960001 2023-10-28,09:37:57.000,301,11035256,13365,0,1698485876,12970.448581359997,158.1633736799995,53377.185714 2023-10-28,09:37:58.000,301,11035308,13085,0,1698485877,12970.408163499997,158.36074932000338,53377.10186856001 2023-10-28,09:37:59.000,301,11035326,13085,0,1698485878,12970.347536709996,158.6356653900002,53377.199688240005 2023-10-28,09:38:00.000,301,11035270,13325,0,1698485879,12970.401427190001,158.8682866800009,53377.10186856001 2023-10-28,09:38:01.000,301,11035311,13445,0,1698485880,12970.522680770002,159.129104489999,53377.05994584 2023-10-28,09:38:02.000,301,11035342,13405,0,1698485881,12970.637198039993,159.43926620999991,53377.10885568 2023-10-28,09:38:03.000,301,11035276,13165,0,1698485882,12970.711297449998,159.76352618999954,53377.129817040004 2023-10-28,09:38:04.000,301,11035295,12965,0,1698485883,12970.697824829993,159.98909835000086,53377.06693296 2023-10-28,09:38:05.000,301,11035287,13245,0,1698485884,12970.590043869997,160.08778616999916,53377.0459716 2023-10-28,09:38:06.000,301,11035325,13165,0,1698485885,12970.569834939997,160.03844226000365,53377.129817040004 2023-10-28,09:38:07.000,301,11035292,13245,0,1698485886,12970.428372429997,159.86221400999784,53377.10885568 2023-10-28,09:38:08.000,301,11035291,13205,0,1698485887,12970.381218260001,159.72123141000338,53377.080907200005 2023-10-28,09:38:09.000,301,11035371,13365,0,1698485888,12970.212810509991,159.71418228000402,53377.10885568 2023-10-28,09:38:10.000,301,11035307,13365,0,1698485889,12970.024193829995,159.7353296700021,53377.06693296 2023-10-28,09:38:11.000,301,11035265,12965,0,1698485890,12969.862522389994,159.8833614000032,53377.03898448 2023-10-28,09:38:12.000,301,11035298,13125,0,1698485891,12969.83557715,160.02434399999765,53377.14379128001 2023-10-28,09:38:13.000,301,11035322,13365,0,1698485892,12969.761477739994,160.0172948699983,53377.14379128001 2023-10-28,09:38:14.000,301,11035291,13285,0,1698485893,12969.653696779998,159.72828054000274,53377.129817040004 2023-10-28,09:38:15.000,301,11035291,13285,0,1698485894,12969.566124749988,159.44631533999927,53377.22064960001 2023-10-28,09:38:16.000,301,11035264,13445,0,1698485895,12969.296672349992,159.28418534999946,53377.15776552 2023-10-28,09:38:17.000,301,11035332,13045,0,1698485896,12968.95312053999,159.2136940499986,53377.15776552 2023-10-28,09:38:18.000,301,11035317,13405,0,1698485897,12968.61630504,159.3405783900016,53377.248598080005 2023-10-28,09:38:19.000,301,11035291,13085,0,1698485898,12968.212126439998,159.72123141000338,53377.22064960001 2023-10-28,09:38:20.000,301,11035275,13165,0,1698485899,12967.915728799991,160.07368791000044,53377.21366248 2023-10-28,09:38:21.000,301,11035277,13205,0,1698485900,12967.63280377999,160.36975137000263,53377.17872688 2023-10-28,09:38:22.000,301,11035344,13245,0,1698485901,12967.464396029995,160.67991309000354,53377.17872688 2023-10-28,09:38:23.000,301,11035328,13485,0,1698485902,12967.235361489998,161.0817135000034,53377.12282992001 2023-10-28,09:38:24.000,301,11035312,13165,0,1698485903,12967.114107909998,161.4271208700011,53377.08789432 2023-10-28,09:38:25.000,301,11035306,13205,0,1698485904,12967.053481119998,161.65974216000177,53377.01802312 2023-10-28,09:38:26.000,301,11035256,13205,0,1698485905,12967.080426359993,161.96990388000268,53377.10885568 2023-10-28,09:38:27.000,301,11035262,13245,0,1698485906,12967.154525769998,162.2448199499995,53377.17173976001 2023-10-28,09:38:28.000,301,11035311,13245,0,1698485907,12967.221888869994,162.49858862999827,53377.10885568 2023-10-28,09:38:29.000,301,11035261,13165,0,1698485908,12967.228625179989,162.7030134000015,53377.185714 2023-10-28,09:38:30.000,301,11035319,12925,0,1698485909,12967.208416249989,162.86514339000132,53377.199688240005 2023-10-28,09:38:31.000,301,11035284,13445,0,1698485910,12967.066953740003,162.94268382000155,53377.1158428 2023-10-28,09:38:32.000,301,11035267,13365,0,1698485911,12967.174734699998,163.06251902999793,53377.10186856001 2023-10-28,09:38:33.000,301,11035302,13085,0,1698485912,12967.289251969989,162.9356346900022,53377.129817040004 2023-10-28,09:38:34.000,301,11035275,13085,0,1698485913,12967.43071447999,162.71711166000023,53377.17872688 2023-10-28,09:38:35.000,301,11035295,13125,0,1698485914,12967.45092340999,162.55498167000042,53377.248598080005 2023-10-28,09:38:36.000,301,11035279,13125,0,1698485915,12967.504813889995,162.4421955900034,53377.2555852 2023-10-28,09:38:37.000,301,11035251,13245,0,1698485916,12967.565440679995,162.41399906999868,53377.28353368 2023-10-28,09:38:38.000,301,11035346,13205,0,1698485917,12967.67322163999,162.42104819999804,53377.28353368 2023-10-28,09:38:39.000,301,11035311,13205,0,1698485918,12967.666485329995,162.4562938500021,53377.486160160006 2023-10-28,09:38:40.000,301,11035292,13325,0,1698485919,12967.55870437,162.63957123,53377.35340488 2023-10-28,09:38:41.000,301,11035300,13005,0,1698485920,12967.55870437,162.85809426000196,53377.40231472 2023-10-28,09:38:42.000,301,11035287,12925,0,1698485921,12967.585649609995,162.97088033999898,53377.5001344 2023-10-28,09:38:43.000,301,11035276,13165,0,1698485922,12967.63280377999,163.00612599000306,53377.597954079996 2023-10-28,09:38:44.000,301,11035295,13285,0,1698485923,12967.875310939991,162.85809426000196,53377.60494120001 2023-10-28,09:38:45.000,301,11035299,13165,0,1698485924,12968.185181200002,162.7241607899996,53377.66083816 2023-10-28,09:38:46.000,301,11035334,13285,0,1698485925,12968.407479429989,162.69596427000215,53377.75865784 2023-10-28,09:38:47.000,301,11035322,12925,0,1698485926,12968.495051459999,162.6889151400028,53377.73070936 2023-10-28,09:38:48.000,301,11035299,13085,0,1698485927,12968.596096109999,162.6677677500047,53377.8494904 2023-10-28,09:38:49.000,301,11035322,13205,0,1698485928,12968.73082230999,162.65366948999872,53377.86346464001 2023-10-28,09:38:50.000,301,11035313,13005,0,1698485929,12968.91943899,162.5902273200045,53377.91237448001 2023-10-28,09:38:51.000,301,11035300,13125,0,1698485930,12969.195627699992,162.61137471000256,53377.968271440004 2023-10-28,09:38:52.000,301,11035331,13525,0,1698485931,12969.525706889988,162.7382590499983,53378.06609112 2023-10-28,09:38:53.000,301,11035334,13285,0,1698485932,12969.667169399989,162.90038903999812,53378.07307824 2023-10-28,09:38:54.000,301,11035298,13445,0,1698485933,12969.707587259989,162.95678208000027,53378.14294944 2023-10-28,09:38:55.000,301,11035269,13125,0,1698485934,12969.680642019994,163.02727338000113,53378.038142640005 2023-10-28,09:38:56.000,301,11035312,13125,0,1698485935,12969.76821404999,163.00612599000306,53378.1639108 2023-10-28,09:38:57.000,301,11035307,13325,0,1698485936,12969.82884083999,162.9144873000041,53378.22679488001 2023-10-28,09:38:58.000,301,11035284,13165,0,1698485937,12969.781686669994,162.7523573100043,53378.31064032 2023-10-28,09:38:59.000,301,11035314,12965,0,1698485938,12969.89620394,162.65366948999872,53378.35256304 2023-10-28,09:39:00.000,301,11035303,13565,0,1698485939,12970.17239264999,162.54793254000106,53378.45038272 2023-10-28,09:39:01.000,301,11035262,13125,0,1698485940,12970.610252799997,162.6043255800032,53378.4783312 2023-10-28,09:39:02.000,301,11035319,13085,0,1698485941,12971.000958779994,162.6677677500047,53378.541215280005 2023-10-28,09:39:03.000,301,11035288,13365,0,1698485942,12971.33777428,162.8017012199998,53378.6180736 2023-10-28,09:39:04.000,301,11035271,13445,0,1698485943,12971.573545129992,162.85809426000196,53378.71589328 2023-10-28,09:39:05.000,301,11035256,13405,0,1698485944,12971.647644539997,162.67481688000407,53378.66698344 2023-10-28,09:39:06.000,301,11035326,13365,0,1698485945,12971.768898119997,162.37875342000189,53378.72986752001 2023-10-28,09:39:07.000,301,11035306,13685,0,1698485946,12971.970987419998,162.2307216900008,53378.84864856001 2023-10-28,09:39:08.000,301,11035330,13365,0,1698485947,12972.146131479989,162.09678821999842,53378.89755840001 2023-10-28,09:39:09.000,301,11035278,13445,0,1698485948,12972.31453923,162.00514952999947,53378.932494 2023-10-28,09:39:10.000,301,11035322,13405,0,1698485949,12972.44926542999,161.84301953999966,53378.98839096001 2023-10-28,09:39:11.000,301,11035294,13085,0,1698485950,12972.2943303,161.64564390000305,53378.95345536 2023-10-28,09:39:12.000,301,11035324,12965,0,1698485951,12972.22696719999,161.39892435000365,53379.05127504 2023-10-28,09:39:13.000,301,11035273,13325,0,1698485952,12972.260648749994,161.10991002000083,53379.12114624 2023-10-28,09:39:14.000,301,11035313,13125,0,1698485953,12972.220230889994,160.74335525999777,53379.28883712 2023-10-28,09:39:15.000,301,11035326,12925,0,1698485954,12972.119186239994,160.3274565899992,53379.27486288 2023-10-28,09:39:16.000,301,11035297,13405,0,1698485955,12971.869942769998,159.98909835000086,53379.3866568 2023-10-28,09:39:17.000,301,11035273,13245,0,1698485956,12971.485973099996,159.9327053099987,53379.44255376 2023-10-28,09:39:18.000,301,11035322,13045,0,1698485957,12971.182839149995,159.81287010000233,53379.54037344001 2023-10-28,09:39:19.000,301,11035282,13245,0,1698485958,12970.953804609999,159.61549445999844,53379.596270400005 2023-10-28,09:39:20.000,301,11035310,13165,0,1698485959,12970.886441509989,159.46746273000463,53379.596270400005 2023-10-28,09:39:21.000,301,11035299,13565,0,1698485960,12970.974013539999,159.44631533999927,53379.5613348 2023-10-28,09:39:22.000,301,11035302,13285,0,1698485961,12971.13568498,159.46746273000463,53379.57530904 2023-10-28,09:39:23.000,301,11035307,13365,0,1698485962,12971.102003429995,159.61549445999844,53379.61024464 2023-10-28,09:39:24.000,301,11035277,13445,0,1698485963,12970.697824829993,159.7705753199989,53379.5613348 2023-10-28,09:39:25.000,301,11035313,13485,0,1698485964,12970.233019439991,159.95385270000406,53379.477489360004 2023-10-28,09:39:26.000,301,11035360,13085,0,1698485965,12969.89620394,159.96795096000278,53379.47050224001 2023-10-28,09:39:27.000,301,11035306,13445,0,1698485966,12969.727796189989,159.91860705,53379.526399200004 2023-10-28,09:39:28.000,301,11035287,13045,0,1698485967,12969.518970579993,159.74942793000082,53379.477489360004 2023-10-28,09:39:39.000,301,11035296,12965,0,1698485978,12968.61630504,159.96795096000278,53379.63819312001 2023-10-28,09:39:40.000,301,11035288,13205,0,1698485979,12968.521996699994,160.12303182000323,53379.72902568 2023-10-28,09:39:41.000,301,11035298,13765,0,1698485980,12968.420952049994,160.2922109400024,53379.74299992 2023-10-28,09:39:42.000,301,11035288,13085,0,1698485981,12968.394006809998,160.36270224000327,53379.82684536001 2023-10-28,09:39:43.000,301,11035294,13485,0,1698485982,12968.481578839994,160.31335833000048,53379.93863928 2023-10-28,09:39:44.000,301,11035270,13485,0,1698485983,12968.575887179999,160.1441792100013,53379.98754912 2023-10-28,09:39:45.000,301,11035300,13445,0,1698485984,12968.394006809998,160.02434399999765,53379.95261352001 2023-10-28,09:39:46.000,301,11035317,12845,0,1698485985,12968.232335369998,160.13713008000195,53380.04344608001 2023-10-28,09:39:47.000,301,11035278,13365,0,1698485986,12968.212126439998,160.43319354000414,53380.12729152 2023-10-28,09:39:48.000,301,11035307,13165,0,1698485987,12968.212126439998,160.70106048000162,53380.12030440001 2023-10-28,09:39:49.000,301,11035289,13365,0,1698485988,12968.239071679993,160.947780030001,53380.05742032 2023-10-28,09:39:50.000,301,11035327,13125,0,1698485989,12968.191917509997,160.92663264000294,53380.05742032 2023-10-28,09:39:51.000,301,11035275,13205,0,1698485990,12967.875310939991,161.03941871999996,53379.92466504001 2023-10-28,09:39:52.000,301,11035278,13365,0,1698485991,12967.585649609995,161.1310574099989,53379.980562000004 2023-10-28,09:39:53.000,301,11035326,13325,0,1698485992,12967.34987875999,161.28613826999936,53379.861780960004 2023-10-28,09:39:54.000,301,11035308,13085,0,1698485993,12967.32966982999,161.3777769599983,53379.91767792 2023-10-28,09:39:55.000,301,11035315,13165,0,1698485994,12967.282515659994,161.4623665199979,53379.85479384001 2023-10-28,09:39:56.000,301,11035261,13125,0,1698485995,12967.161262079993,161.37072782999894,53379.812871120004 2023-10-28,09:39:57.000,301,11035254,13325,0,1698485996,12967.006326950002,161.15925393000362,53379.80588400001 2023-10-28,09:39:58.000,301,11035307,13245,0,1698485997,12966.905282300002,160.80679742999928,53379.72902568 2023-10-28,09:39:59.000,301,11035318,13445,0,1698485998,12966.992854329997,160.65171656999883,53379.63819312001 2023-10-28,09:40:00.000,301,11035300,13205,0,1698485999,12967.141053149993,160.7504043900044,53379.53338632 2023-10-28,09:40:01.000,301,11035285,13285,0,1698486000,12967.316197209999,160.8490922100027,53379.49146360001 2023-10-28,09:40:02.000,301,11035283,13205,0,1698486001,12967.57217698999,160.86319047000143,53379.42159240001 2023-10-28,09:40:03.000,301,11035300,13085,0,1698486002,12967.848365699996,160.84204308000335,53379.41460528 2023-10-28,09:40:04.000,301,11035306,13525,0,1698486003,12967.861838320001,160.9971239400038,53379.30281136001 2023-10-28,09:40:05.000,301,11035295,13325,0,1698486004,12967.72037581,161.27204001000064,53379.1770432 2023-10-28,09:40:06.000,301,11035341,13245,0,1698486005,12967.63954009,161.49761217000196,53379.093197760005 2023-10-28,09:40:07.000,301,11035288,13005,0,1698486006,12967.403769239994,161.7725282399988,53379.02332656 2023-10-28,09:40:08.000,301,11035275,13005,0,1698486007,12967.41724186,161.87121606000437,53378.974416720004 2023-10-28,09:40:09.000,301,11035304,13085,0,1698486008,12967.63280377999,161.77957736999815,53378.86960992001 2023-10-28,09:40:10.000,301,11035245,13245,0,1698486009,12967.895519869991,161.69498780999857,53378.7927516 2023-10-28,09:40:11.000,301,11035276,13045,0,1698486010,12968.252544299998,161.70908607000456,53378.7228804 2023-10-28,09:40:12.000,301,11035263,13165,0,1698486011,12968.683668139995,161.74433172000136,53378.77877736001 2023-10-28,09:40:13.000,301,11035330,13205,0,1698486012,12969.054165189991,161.82892128000094,53378.757816000005 2023-10-28,09:40:14.000,301,11035357,13245,0,1698486013,12969.337090209992,161.85711779999838,53378.70191904001 2023-10-28,09:40:15.000,301,11035321,13245,0,1698486014,12969.431398549998,161.75842998000007,53378.49929256 2023-10-28,09:40:16.000,301,11035328,13085,0,1698486015,12969.424662240002,161.56105434000347,53378.4783312 2023-10-28,09:40:17.000,301,11035310,13205,0,1698486016,12969.330353899997,161.28613826999936,53378.39448576001 2023-10-28,09:40:18.000,301,11035259,13205,0,1698486017,12969.195627699992,160.95482916000037,53378.40147288 2023-10-28,09:40:19.000,301,11035321,13165,0,1698486018,12968.83860327,160.7222078699997,53378.26173048 2023-10-28,09:40:20.000,301,11035301,13205,0,1698486019,12968.360325259993,160.56007787999988,53378.12897520001 2023-10-28,09:40:21.000,301,11035344,13245,0,1698486020,12967.875310939991,160.39794789000007,53378.00320704 2023-10-28,09:40:22.000,301,11035280,13245,0,1698486021,12967.53849544,160.1794248599981,53377.968271440004 2023-10-28,09:40:23.000,301,11035264,13285,0,1698486022,12967.154525769998,160.0807370399998,53377.709748 2023-10-28,09:40:24.000,301,11035281,13205,0,1698486023,12966.837919199992,160.24286702999962,53377.486160160006 2023-10-28,09:40:25.000,301,11035288,12965,0,1698486024,12966.528048939996,160.50368483999773,53377.30449504 2023-10-28,09:40:26.000,301,11035250,13445,0,1698486025,12966.204706059994,160.77155178000248,53377.10885568 2023-10-28,09:40:27.000,301,11035348,13325,0,1698486026,12965.699482809992,160.9830256799978,53376.92020344 2023-10-28,09:40:28.000,301,11035251,13325,0,1698486027,12965.15384169999,161.1310574099989,53376.83635800001 2023-10-28,09:40:29.000,301,11035298,13365,0,1698486028,12964.466738080002,161.36367869999958,53376.59180880001 2023-10-28,09:40:30.000,301,11035364,13325,0,1698486029,12963.97498744999,161.46941565000452,53376.40315656001 2023-10-28,09:40:31.000,301,11035350,13205,0,1698486030,12963.402401099993,161.54695608000475,53376.06078768 2023-10-28,09:40:32.000,301,11035353,13165,0,1698486031,12963.065585600001,161.56810347000282,53375.90008392001 2023-10-28,09:40:33.000,301,11035274,12925,0,1698486032,12962.84328737,161.44826825999917,53375.77431576 2023-10-28,09:40:34.000,301,11035287,13125,0,1698486033,12962.60078021,161.53285781999875,53375.52976656 2023-10-28,09:40:35.000,301,11035288,13285,0,1698486034,12962.223546849993,161.6879386799992,53375.32015296 2023-10-28,09:40:36.000,301,11035332,13125,0,1698486035,12962.041666479992,161.8853143200031,53375.15246208 2023-10-28,09:40:37.000,301,11035302,13085,0,1698486036,12962.007984930002,162.01219865999883,53375.02669392 2023-10-28,09:40:38.000,301,11035376,13365,0,1698486037,12962.068611720002,162.1108864800044,53374.89393864001 2023-10-28,09:40:39.000,301,11035315,13045,0,1698486038,12962.250492089988,162.25891820999823,53374.69829928 2023-10-28,09:40:40.000,301,11035305,13125,0,1698486039,12962.398690909999,162.4421955900034,53374.4956728 2023-10-28,09:40:41.000,301,11035313,13525,0,1698486040,12962.432372459989,162.63252210000064,53374.36990464001 2023-10-28,09:40:42.000,301,11035280,13205,0,1698486041,12962.405427219994,162.71006253000087,53374.32099480001 2023-10-28,09:40:43.000,301,11035288,13245,0,1698486042,12962.317855189998,162.73120991999895,53374.216188 2023-10-28,09:40:44.000,301,11035311,13125,0,1698486043,12962.237019469998,162.75940644000366,53374.132342560006 2023-10-28,09:40:45.000,301,11035280,13005,0,1698486044,12962.290909949988,162.83694687000389,53374.04849712 2023-10-28,09:40:46.000,301,11035340,13165,0,1698486045,12962.378481979998,162.87924165000004,53374.05548424001 2023-10-28,09:40:47.000,301,11035318,13085,0,1698486046,12962.317855189998,163.1823542400016,53373.93670320001 2023-10-28,09:40:48.000,301,11035288,13525,0,1698486047,12962.243755779993,163.47841770000377,53373.88779336001 2023-10-28,09:40:49.000,301,11035236,13045,0,1698486048,12962.196601609998,163.61235116999887,53373.845870640005 2023-10-28,09:40:50.000,301,11035317,12925,0,1698486049,12962.001248619992,163.66874421000102,53373.82490928 2023-10-28,09:40:51.000,301,11035274,13245,0,1698486050,12961.752005149996,163.60530203999951,53373.845870640005 2023-10-28,09:40:52.000,301,11035289,13325,0,1698486051,12961.47581643999,163.62644943000487,53373.88080624 2023-10-28,09:40:53.000,301,11035272,12845,0,1698486052,12961.004274739993,163.66874421000102,53373.9017676 2023-10-28,09:40:54.000,301,11035323,13605,0,1698486053,12960.633777689996,163.69694072999846,53373.8318964 2023-10-28,09:40:55.000,301,11035287,13325,0,1698486054,12960.19591753999,163.69694072999846,53373.73407672 2023-10-28,09:40:56.000,301,11035339,13245,0,1698486055,12959.764793699993,163.63349856000423,53373.63625704 2023-10-28,09:40:57.000,301,11035296,13205,0,1698486056,12959.414505579996,163.58415465000144,53373.64324416 2023-10-28,09:40:58.000,301,11035268,13125,0,1698486057,12959.11810793999,163.7180881200038,53373.7620252 2023-10-28,09:40:59.000,301,11035272,13125,0,1698486058,12958.848655539994,163.92956201999914,53373.69914112001 2023-10-28,09:41:00.000,301,11035285,13285,0,1698486059,12958.700456719998,164.14103592000174,53373.66420552 2023-10-28,09:41:01.000,301,11035314,13245,0,1698486060,12958.639829929998,164.4441485100033,53373.5873472 2023-10-28,09:41:02.000,301,11035273,13565,0,1698486061,12958.734138269989,164.7684084900029,53373.65023128001 2023-10-28,09:41:03.000,301,11035309,13165,0,1698486062,12958.821710299999,165.02217717000167,53373.67119264001 2023-10-28,09:41:04.000,301,11035241,12965,0,1698486063,12958.91601863999,165.2266019400049,53373.69914112001 2023-10-28,09:41:05.000,301,11035269,13565,0,1698486064,12958.889073399994,165.30414236999786,53373.67119264001 2023-10-28,09:41:06.000,301,11035288,13285,0,1698486065,12958.841919229999,165.2266019400049,53373.6572184 2023-10-28,09:41:07.000,301,11035273,13405,0,1698486066,12958.89580970999,165.21250367999892,53373.71311536 2023-10-28,09:41:08.000,301,11035312,13285,0,1698486067,12958.788028749994,165.08561934000318,53373.8318964 2023-10-28,09:41:09.000,301,11035307,13005,0,1698486068,12958.451213250002,165.02217717000167,53373.83888352001 2023-10-28,09:41:10.000,301,11035247,13125,0,1698486069,12957.952726309995,165.04332455999975,53373.74805096001 2023-10-28,09:41:11.000,301,11035346,13405,0,1698486070,12957.434030439988,165.12791411999933,53373.6572184 2023-10-28,09:41:12.000,301,11035305,13445,0,1698486071,12957.063533389992,165.07857021000382,53373.62228280001 2023-10-28,09:41:13.000,301,11035270,13205,0,1698486072,12956.84123515999,164.77545762000227,53373.5873472 2023-10-28,09:41:14.000,301,11035266,13485,0,1698486073,12956.51789227999,164.54988546000095,53373.580360080006 2023-10-28,09:41:15.000,301,11035270,13245,0,1698486074,12956.208022019993,164.4441485100033,53373.461579040006 2023-10-28,09:41:16.000,301,11035278,13325,0,1698486075,12955.985723789992,164.47939416000008,53373.412669200006 2023-10-28,09:41:17.000,301,11035339,13245,0,1698486076,12955.931833310002,164.40185372999986,53373.4476048 2023-10-28,09:41:18.000,301,11035313,13325,0,1698486077,12955.864470209992,164.27496939000412,53373.40568208001 2023-10-28,09:41:19.000,301,11035280,13445,0,1698486078,12955.776898179996,164.12693766000302,53373.3078624 2023-10-28,09:41:20.000,301,11035268,13405,0,1698486079,12955.60175411999,164.1833306999979,53373.26593968001 2023-10-28,09:41:21.000,301,11035318,13605,0,1698486080,12955.46029160999,164.17628156999854,53373.18209424 2023-10-28,09:41:22.000,301,11035305,13245,0,1698486081,12955.312092789994,164.11988853000366,53373.19606848001 2023-10-28,09:41:23.000,301,11035273,13445,0,1698486082,12955.211048139994,164.02824984000472,53373.175107120005 2023-10-28,09:41:24.000,301,11035261,13245,0,1698486083,12955.029167769993,163.82382507000148,53373.126197280006 2023-10-28,09:41:25.000,301,11035262,13285,0,1698486084,12954.934859429988,163.66874421000102,53373.08427456 2023-10-28,09:41:26.000,301,11035268,13165,0,1698486085,12954.854023710002,163.56300726000336,53372.97946776001 2023-10-28,09:41:27.000,301,11035289,13245,0,1698486086,12954.880968949998,163.46431943999778,53372.98645488 2023-10-28,09:41:28.000,301,11035285,13205,0,1698486087,12954.773187990002,163.4925159600025,53372.94453216 2023-10-28,09:41:29.000,301,11035300,13245,0,1698486088,12954.672143340002,163.4925159600025,53372.86767384 2023-10-28,09:41:30.000,301,11035280,13285,0,1698486089,12954.456581419996,163.555958130004,53372.82575112 2023-10-28,09:41:31.000,301,11035270,13325,0,1698486090,12954.42963618,163.57005639000272,53372.790815520006 2023-10-28,09:41:32.000,301,11035344,13365,0,1698486091,12954.34880046,163.52071247999993,53372.82575112 2023-10-28,09:41:33.000,301,11035307,12965,0,1698486092,12954.24775581,163.76743202999933,53372.769854160004 2023-10-28,09:41:34.000,301,11035309,13165,0,1698486093,12954.16692009,164.19037983000453,53372.70697008 2023-10-28,09:41:35.000,301,11035279,13205,0,1698486094,12954.04566651,164.71201545000076,53372.51831784 2023-10-28,09:41:36.000,301,11035285,13045,0,1698486095,12953.99851233999,165.10676673000125,53372.37158832 2023-10-28,09:41:37.000,301,11035303,13405,0,1698486096,12954.113029609995,165.2970932399985,53372.28075576001 2023-10-28,09:41:38.000,301,11035322,13525,0,1698486097,12954.214074259995,165.39578106000408,53372.32966560001 2023-10-28,09:41:39.000,301,11035265,13325,0,1698486098,12954.18039270999,165.43102671000088,53372.238833040006 2023-10-28,09:41:40.000,301,11035275,12965,0,1698486099,12954.052402819994,165.56496018000325,53372.14800048 2023-10-28,09:41:41.000,301,11035316,13285,0,1698486100,12954.025457579999,165.81167973000265,53372.02921944 2023-10-28,09:41:42.000,301,11035269,12965,0,1698486101,12954.26122842999,165.9526623300044,53372.05716792 2023-10-28,09:41:43.000,301,11035343,13405,0,1698486102,12954.44984511,166.05839928000205,53371.98729672 2023-10-28,09:41:44.000,301,11035307,13085,0,1698486103,12954.658670719997,165.84692537999945,53371.82659296001 2023-10-28,09:41:45.000,301,11035290,13045,0,1698486104,12954.833814780002,165.5579110500039,53371.82659296001 2023-10-28,09:41:46.000,301,11035312,13365,0,1698486105,12954.786660609992,165.41692845000216,53371.82659296001 2023-10-28,09:41:47.000,301,11035320,13125,0,1698486106,12954.961804669998,165.29004410999914,53371.8405672 2023-10-28,09:41:48.000,301,11035293,13365,0,1698486107,12955.204311829999,164.916440220004,53371.95934824 2023-10-28,09:41:49.000,301,11035286,13125,0,1698486108,12955.34577434,164.50054154999816,53371.952361120006 2023-10-28,09:41:50.000,301,11035327,13565,0,1698486109,12955.473764229995,164.10579026999767,53371.93838688 2023-10-28,09:41:51.000,301,11035284,13205,0,1698486110,12955.50744578,163.8520215899989,53371.81960584 2023-10-28,09:41:52.000,301,11035352,13405,0,1698486111,12955.716271389996,163.72513725000317,53371.735760400006 2023-10-28,09:41:53.000,301,11035310,13445,0,1698486112,12956.053086890002,163.72513725000317,53371.763708880004 2023-10-28,09:41:54.000,301,11035268,13405,0,1698486113,12956.282121429998,163.83087420000084,53371.77768312001 2023-10-28,09:41:55.000,301,11035242,13565,0,1698486114,12956.302330359998,164.11988853000366,53371.763708880004 2023-10-28,09:41:56.000,301,11035328,13445,0,1698486115,12956.127186299993,164.32431329999963,53371.74973464 2023-10-28,09:41:57.000,301,11035283,13205,0,1698486116,12956.080032129998,164.28201852000348,53371.85454144001 2023-10-28,09:41:58.000,301,11035310,13165,0,1698486117,12956.032877960002,164.1833306999979,53371.79864448 2023-10-28,09:41:59.000,301,11035286,13445,0,1698486118,12955.871206520002,164.35250982000434,53371.79165736 2023-10-28,09:42:00.000,301,11035338,13605,0,1698486119,12955.514182089995,164.59922937000374,53371.74973464 2023-10-28,09:42:01.000,301,11035285,13565,0,1698486120,12955.25820230999,164.73316283999884,53371.72178616 2023-10-28,09:42:02.000,301,11035318,12965,0,1698486121,12954.988749909993,164.71906458000012,53371.81960584 2023-10-28,09:42:03.000,301,11035288,13165,0,1698486122,12954.786660609992,164.71201545000076,53371.86152856 2023-10-28,09:42:04.000,301,11035273,12925,0,1698486123,12954.557626069996,164.64857327999925,53371.784670240006 2023-10-28,09:42:05.000,301,11035313,13325,0,1698486124,12954.32185521999,164.52168894000351,53371.6309536 2023-10-28,09:42:06.000,301,11035333,12765,0,1698486125,12954.09955698999,164.33841155999835,53371.56108240001 2023-10-28,09:42:07.000,301,11035304,13285,0,1698486126,12954.052402819994,164.0846428799996,53371.57505664 2023-10-28,09:42:08.000,301,11035252,13365,0,1698486127,12953.883995069998,163.7744811599987,53371.46326272 2023-10-28,09:42:09.000,301,11035281,12965,0,1698486128,12953.628015289993,163.5066142200012,53371.40736576 2023-10-28,09:42:10.000,301,11035317,13245,0,1698486129,12953.136264659996,163.30218944999797,53371.246662 2023-10-28,09:42:11.000,301,11035317,13325,0,1698486130,12952.745558679999,163.04137163999985,53371.13486808001 2023-10-28,09:42:12.000,301,11035295,13365,0,1698486131,12952.422215799998,162.97792946999834,53371.092945360004 2023-10-28,09:42:13.000,301,11035297,13565,0,1698486132,12952.071927680001,163.02727338000113,53370.91128024 2023-10-28,09:42:14.000,301,11035326,13285,0,1698486133,12951.72837587,163.32333684000332,53370.66673104 2023-10-28,09:42:15.000,301,11035311,13325,0,1698486134,12951.277043100003,163.90841463000106,53370.41519472001 2023-10-28,09:42:16.000,301,11035288,13445,0,1698486135,12950.852655570001,164.5780819799984,53370.24750384001 2023-10-28,09:42:17.000,301,11035260,13325,0,1698486136,12950.73140199,165.10676673000125,53370.03090312001 2023-10-28,09:42:18.000,301,11035281,13165,0,1698486137,12950.71119306,165.40283019000344,53369.84225088001 2023-10-28,09:42:19.000,301,11035332,12925,0,1698486138,12950.785292469991,165.53676365999854,53369.7793668 2023-10-28,09:42:20.000,301,11035327,13045,0,1698486139,12950.818974019996,165.62840235000476,53369.534817600004 2023-10-28,09:42:21.000,301,11035308,13245,0,1698486140,12950.899809739996,165.691844519999,53369.35315248 2023-10-28,09:42:22.000,301,11035315,13325,0,1698486141,12951.068217489992,165.76233581999986,53369.269307040006 2023-10-28,09:42:23.000,301,11035291,12925,0,1698486142,12951.081690109997,165.8539745099988,53368.99680936 2023-10-28,09:42:24.000,301,11035339,13205,0,1698486143,12951.216416310002,165.84692537999945,53368.885015440006 2023-10-28,09:42:25.000,301,11035328,13405,0,1698486144,12951.317460959988,165.87512190000416,53368.67540184 2023-10-28,09:42:26.000,301,11035277,13125,0,1698486145,12951.364615129998,166.1006940599982,53368.46578824 2023-10-28,09:42:27.000,301,11035283,13285,0,1698486146,12951.506077639999,166.30511883000145,53368.30508448001 2023-10-28,09:42:28.000,301,11035324,13445,0,1698486147,12951.78226634999,166.33331534999888,53368.1723292 2023-10-28,09:42:29.000,301,11035316,13285,0,1698486148,12951.876574689995,166.38265926000167,53367.99765120001 2023-10-28,09:42:30.000,301,11035311,13365,0,1698486149,12951.84962945,166.50249446999806,53367.857908800004 2023-10-28,09:42:31.000,301,11035282,13125,0,1698486150,12951.694694319995,166.68577185000322,53367.543488400006 2023-10-28,09:42:32.000,301,11035313,13285,0,1698486151,12951.506077639999,166.69987011000194,53367.375797520006 2023-10-28,09:42:33.000,301,11035299,13205,0,1698486152,12951.371351439993,166.65052619999915,53367.25002936001 2023-10-28,09:42:34.000,301,11035285,13245,0,1698486153,12951.236625240002,166.5447892500015,53367.10329984 2023-10-28,09:42:35.000,301,11035372,13245,0,1698486154,12951.149053209992,166.608231420003,53366.85875064 2023-10-28,09:42:36.000,301,11035284,13325,0,1698486155,12951.068217489992,166.56593663999956,53366.69804688001 2023-10-28,09:42:37.000,301,11035274,13125,0,1698486156,12951.007590699992,166.5095436000047,53366.45349768 2023-10-28,09:42:38.000,301,11035317,13645,0,1698486157,12951.243361549998,166.4601996900019,53366.299781040005 2023-10-28,09:42:39.000,301,11035316,13365,0,1698486158,12951.506077639999,166.31921709000017,53366.10414168001 2023-10-28,09:42:40.000,301,11035288,13165,0,1698486159,12951.84289313999,166.35446274000424,53365.85959248001 2023-10-28,09:42:41.000,301,11035298,13165,0,1698486160,12952.112345540001,166.53069099000277,53365.70587584 2023-10-28,09:42:42.000,301,11035282,13085,0,1698486161,12952.361589009997,166.6223296800017,53365.64997888001 2023-10-28,09:42:43.000,301,11035298,13365,0,1698486162,12952.476106280003,166.71396837000066,53365.49626224 2023-10-28,09:42:44.000,301,11035278,12925,0,1698486163,12952.725349749999,166.8690492300011,53365.46831376 2023-10-28,09:42:45.000,301,11035325,13085,0,1698486164,12952.88028487999,167.30609528999776,53365.34953272 2023-10-28,09:42:46.000,301,11035350,13485,0,1698486165,12952.96112059999,167.75019048000104,53365.16786760001 2023-10-28,09:42:47.000,301,11035309,13445,0,1698486166,12953.00827477,168.0674013300013,53365.08402216 2023-10-28,09:42:48.000,301,11035324,13285,0,1698486167,12952.98132952999,168.3141208800007,53365.03511232 2023-10-28,09:42:49.000,301,11035267,13165,0,1698486168,12952.934175359995,168.6101843400029,53365.007163840004 2023-10-28,09:42:50.000,301,11035276,13325,0,1698486169,12953.00827477,168.6595282499984,53364.83248584001 2023-10-28,09:42:51.000,301,11035319,13125,0,1698486170,12953.14300096999,168.68067564000376,53364.80453736001 2023-10-28,09:42:52.000,301,11035305,13125,0,1698486171,12953.16994621,168.8075599799995,53364.65082072 2023-10-28,09:42:53.000,301,11035351,13045,0,1698486172,12953.16320989999,169.14591821999784,53364.56697528001 2023-10-28,09:42:54.000,301,11035352,13125,0,1698486173,12953.116055729995,169.4278834200013,53364.46216848 2023-10-28,09:42:55.000,301,11035338,13205,0,1698486174,12952.954384289995,169.79443818000436,53364.25255488 2023-10-28,09:42:56.000,301,11035292,13205,0,1698486175,12952.873548569994,170.09050163999927,53364.0499284 2023-10-28,09:42:57.000,301,11035311,13325,0,1698486176,12952.94091166999,170.37246684000274,53363.86127616 2023-10-28,09:42:58.000,301,11035316,13325,0,1698486177,12953.00827477,170.4782037900004,53363.5957656 2023-10-28,09:42:59.000,301,11035318,13365,0,1698486178,12953.00827477,170.49935117999848,53363.518907280006 2023-10-28,09:43:00.000,301,11035292,13285,0,1698486179,12952.86681226,170.49935117999848,53363.35820352 2023-10-28,09:43:01.000,301,11035298,13245,0,1698486180,12952.577150929988,170.53459683000256,53363.10666720001 2023-10-28,09:43:02.000,301,11035371,13085,0,1698486181,12952.307698529992,170.56984247999935,53362.98089904 2023-10-28,09:43:03.000,301,11035319,13245,0,1698486182,12951.9506741,170.70377595000173,53362.778272560005 2023-10-28,09:43:04.000,301,11035262,13405,0,1698486183,12951.74184848999,170.91524985000433,53362.62455592001 2023-10-28,09:43:05.000,301,11035277,12925,0,1698486184,12951.485868709999,171.21131330999924,53362.4079552 2023-10-28,09:43:06.000,301,11035322,12885,0,1698486185,12951.270306789993,171.28885373999947,53362.21231584 2023-10-28,09:43:07.000,301,11035322,13005,0,1698486186,12951.027799629992,171.28885373999947,53362.19135448 2023-10-28,09:43:08.000,301,11035330,13285,0,1698486187,12950.64382995999,171.14082200999837,53362.0236636 2023-10-28,09:43:09.000,301,11035304,13245,0,1698486188,12950.253123979994,171.09147810000286,53361.87693408 2023-10-28,09:43:10.000,301,11035402,13285,0,1698486189,12949.963462649997,171.0350850600007,53361.64635912001 2023-10-28,09:43:11.000,301,11035359,13045,0,1698486190,12949.720955489996,170.95049550000113,53361.40879704001 2023-10-28,09:43:12.000,301,11035302,13085,0,1698486191,12949.5929656,170.90115158999834,53361.15726072 2023-10-28,09:43:13.000,301,11035303,13245,0,1698486192,12949.45150309,171.020986800002,53360.96860848 2023-10-28,09:43:14.000,301,11035346,13205,0,1698486193,12949.31004058,171.2818046100001,53360.84284032 2023-10-28,09:43:15.000,301,11035336,13325,0,1698486194,12949.060797109989,171.50737677000143,53360.7310464 2023-10-28,09:43:16.000,301,11035342,13405,0,1698486195,12948.818289950003,171.71180154000467,53360.52143280001 2023-10-28,09:43:17.000,301,11035304,12965,0,1698486196,12948.380429799996,171.88098066000384,53360.36072904 2023-10-28,09:43:18.000,301,11035337,13045,0,1698486197,12948.08403215999,171.9726193500028,53360.13015408 2023-10-28,09:43:19.000,301,11035263,13605,0,1698486198,12947.848261309999,172.14179847000196,53359.997398800006 2023-10-28,09:43:20.000,301,11035281,13045,0,1698486199,12947.686589869998,172.4449110600035,53359.829707920006 2023-10-28,09:43:21.000,301,11035312,13245,0,1698486200,12947.464291639997,172.76212191000377,53359.74586248 2023-10-28,09:43:22.000,301,11035315,13285,0,1698486201,12947.100530899996,172.9383501600023,53359.52926176 2023-10-28,09:43:23.000,301,11035314,13085,0,1698486202,12946.797396949994,173.10752928000147,53359.48035192 2023-10-28,09:43:24.000,301,11035324,13165,0,1698486203,12946.507735619998,173.25556101000257,53359.39650648001 2023-10-28,09:43:25.000,301,11035281,13125,0,1698486204,12946.305646319997,173.36129796000023,53359.28471256 2023-10-28,09:43:26.000,301,11035306,13205,0,1698486205,12946.231546909992,173.45998577999853,53359.158944400006 2023-10-28,09:43:27.000,301,11035296,13205,0,1698486206,12946.265228459997,173.52342795000004,53359.17990576001 2023-10-28,09:43:28.000,301,11035302,13045,0,1698486207,12946.285437389997,173.67145968000113,53359.0541376 2023-10-28,09:43:29.000,301,11035296,13325,0,1698486208,12946.339327870002,173.91113010000117,53359.06112472001 2023-10-28,09:43:30.000,301,11035283,13085,0,1698486209,12946.386482039998,174.12965313000313,53358.942343680006 2023-10-28,09:43:31.000,301,11035290,13365,0,1698486210,12946.514471929993,174.22129182000208,53358.91439520001 2023-10-28,09:43:32.000,301,11035303,13405,0,1698486211,12946.554889789993,174.27768486000423,53359.00522776 2023-10-28,09:43:33.000,301,11035317,13365,0,1698486212,12946.521208239988,174.25653746999888,53358.9493308 2023-10-28,09:43:34.000,301,11035336,13445,0,1698486213,12946.399954660003,174.1719479099993,53358.93535656001 2023-10-28,09:43:35.000,301,11035297,13125,0,1698486214,12946.339327870002,174.04506357000355,53358.83054976 2023-10-28,09:43:36.000,301,11035342,13245,0,1698486215,12946.211337979992,173.86178618999838,53358.802601280004 2023-10-28,09:43:37.000,301,11035243,13165,0,1698486216,12946.197865360002,173.57277186000283,53358.669846 2023-10-28,09:43:38.000,301,11035319,13285,0,1698486217,12946.271964769992,173.05818536999868,53358.753691440004 2023-10-28,09:43:39.000,301,11035330,12925,0,1698486218,12946.245019529997,172.51540236000437,53358.73273008 2023-10-28,09:43:40.000,301,11035358,13325,0,1698486219,12946.157447500002,171.8880297900032,53358.59997480001 2023-10-28,09:43:41.000,301,11035307,13405,0,1698486220,12946.009248679991,171.55672068000422,53358.43228392001 2023-10-28,09:43:42.000,301,11035318,13125,0,1698486221,12945.861049859996,171.47213112000463,53358.41132256001 2023-10-28,09:43:43.000,301,11035339,13165,0,1698486222,12945.56465221999,171.5778680700023,53358.2855544 2023-10-28,09:43:44.000,301,11035326,13165,0,1698486223,12945.335617679993,171.57081894000294,53358.16677336 2023-10-28,09:43:45.000,301,11035312,13285,0,1698486224,12945.019011110002,171.64835937000316,53357.936198400006 2023-10-28,09:43:46.000,301,11035306,13085,0,1698486225,12944.71587716,171.58491720000166,53357.78248176 2023-10-28,09:43:47.000,301,11035324,13165,0,1698486226,12944.49357893,171.55672068000422,53357.7265848 2023-10-28,09:43:48.000,301,11035325,13205,0,1698486227,12944.26454438999,171.54967155000486,53357.579855280004 2023-10-28,09:43:49.000,301,11035346,13445,0,1698486228,12944.082664019988,171.71180154000467,53357.37024168 2023-10-28,09:43:50.000,301,11035290,13125,0,1698486229,12943.914256269993,171.8880297900032,53357.2025508 2023-10-28,09:43:51.000,301,11035328,13245,0,1698486230,12943.678485420001,172.0219632599983,53356.89511752 2023-10-28,09:43:52.000,301,11035318,13325,0,1698486231,12943.46965980999,172.07835630000045,53356.741400880004 2023-10-28,09:43:53.000,301,11035306,12965,0,1698486232,12943.34840622999,172.27573194000433,53356.524800160005 2023-10-28,09:43:54.000,301,11035302,13245,0,1698486233,12943.17326217,172.5435988800018,53356.357109280005 2023-10-28,09:43:55.000,301,11035307,13165,0,1698486234,12942.917282389993,172.81146581999928,53356.049676 2023-10-28,09:43:56.000,301,11035309,13405,0,1698486235,12942.614148439992,173.1357257999989,53355.76320408 2023-10-28,09:43:57.000,301,11035274,13085,0,1698486236,12942.378377590001,173.44588751999981,53355.518654880005 2023-10-28,09:43:58.000,301,11035326,13245,0,1698486237,12942.20996983999,173.6785088100005,53355.30904128 2023-10-28,09:43:59.000,301,11035358,13405,0,1698486238,12941.94725374999,174.1508005200012,53355.10641480001 2023-10-28,09:44:00.000,301,11035276,13285,0,1698486239,12941.495920979993,174.8768609100007,53354.847891360005 2023-10-28,09:44:01.000,301,11035309,13365,0,1698486240,12941.09847869,175.4478404399997,53354.582380800006 2023-10-28,09:44:02.000,301,11035317,13405,0,1698486241,12940.87618046,175.77210041999933,53354.47058688 2023-10-28,09:44:03.000,301,11035353,13245,0,1698486242,12940.674091159999,176.01881996999873,53354.30988312 2023-10-28,09:44:04.000,301,11035305,13245,0,1698486243,12940.404638759988,176.0540656200028,53354.11424376 2023-10-28,09:44:05.000,301,11035282,13365,0,1698486244,12940.121713740002,176.1527534400011,53353.86969456 2023-10-28,09:44:06.000,301,11035331,13245,0,1698486245,12939.986987539996,176.26553951999813,53353.72995216 2023-10-28,09:44:07.000,301,11035292,12925,0,1698486246,12939.69058989999,176.41357124999922,53353.48540296 2023-10-28,09:44:08.000,301,11035313,13205,0,1698486247,12939.441346429994,176.3501290799977,53353.24784088 2023-10-28,09:44:09.000,301,11035295,13445,0,1698486248,12939.205575579988,176.336030819999,53353.06617576001 2023-10-28,09:44:10.000,301,11035303,13125,0,1698486249,12938.835078529992,176.15980257000047,53352.85656216001 2023-10-28,09:44:11.000,301,11035358,13085,0,1698486250,12938.632989229991,176.01881996999873,53352.60502584 2023-10-28,09:44:12.000,301,11035318,13285,0,1698486251,12938.47131778999,175.8707882400049,53352.4862448 2023-10-28,09:44:13.000,301,11035289,13485,0,1698486252,12938.222074319994,175.46193869999843,53352.36047664 2023-10-28,09:44:14.000,301,11035320,13205,0,1698486253,12937.952621919998,174.8416152600039,53352.13688880001 2023-10-28,09:44:15.000,301,11035322,13045,0,1698486254,12937.615806419992,174.3834218100019,53351.95522368 2023-10-28,09:44:16.000,301,11035256,13365,0,1698486255,12937.184682579995,174.12260400000378,53351.710674480004 2023-10-28,09:44:17.000,301,11035309,13245,0,1698486256,12936.820921839993,174.12965313000313,53351.48708664001 2023-10-28,09:44:18.000,301,11035299,13285,0,1698486257,12936.490842649997,174.24243921000016,53351.396254080006 2023-10-28,09:44:19.000,301,11035319,13445,0,1698486258,12936.05971881,174.43981485000404,53351.31939576001 2023-10-28,09:44:20.000,301,11035323,13285,0,1698486259,12935.520814009993,174.74997656999767,53351.1237564 2023-10-28,09:44:21.000,301,11035305,13085,0,1698486260,12934.98190921,175.2504648000031,53350.93510416001 2023-10-28,09:44:22.000,301,11035313,13125,0,1698486261,12934.443004409994,176.00472171,53350.79536176001 2023-10-28,09:44:23.000,301,11035302,13245,0,1698486262,12934.025353190002,176.83651905000443,53350.55081256001 2023-10-28,09:44:24.000,301,11035312,13125,0,1698486263,12933.809791269996,177.5625794400039,53350.36216032001 2023-10-28,09:44:25.000,301,11035279,13205,0,1698486264,12933.58075673,178.23224679000123,53350.201456560004 2023-10-28,09:44:26.000,301,11035307,13005,0,1698486265,12933.183314439993,178.88076675000048,53350.14555960001 2023-10-28,09:44:27.000,301,11035332,13165,0,1698486266,12932.691563809996,179.4165006300027,53350.04773992001 2023-10-28,09:44:28.000,301,11035308,13205,0,1698486267,12932.19307686999,179.7266623500036,53350.02677856001 2023-10-28,09:44:29.000,301,11035285,13205,0,1698486268,12931.701326239992,179.8112519100032,53349.984855840004 2023-10-28,09:44:30.000,301,11035300,13085,0,1698486269,12931.29714763999,179.8112519100032,53349.97786872001 2023-10-28,09:44:31.000,301,11035349,13205,0,1698486270,12930.879496419999,179.91698886000086,53349.92197176 2023-10-28,09:44:32.000,301,11035348,13445,0,1698486271,12930.731297599988,179.91698886000086,53349.89402328 2023-10-28,09:44:33.000,301,11035300,13245,0,1698486272,12930.744770219993,179.98043103000236,53349.94293312 2023-10-28,09:44:34.000,301,11035290,13325,0,1698486273,12930.805397009994,180.26239622999856,53349.96389448 2023-10-28,09:44:35.000,301,11035319,13405,0,1698486274,12930.946859519994,180.62190186000225,53349.99883008001 2023-10-28,09:44:36.000,301,11035328,13365,0,1698486275,12931.05464047999,180.8968179299991,53350.01280432 2023-10-28,09:44:37.000,301,11035284,13085,0,1698486276,12931.18263037,181.10124270000233,53350.07568840001 2023-10-28,09:44:38.000,301,11035317,13285,0,1698486277,12931.30388395,181.24927443000342,53350.103636880005 2023-10-28,09:44:39.000,301,11035297,13165,0,1698486278,12931.431873839996,181.4184535500026,53350.26434064001 2023-10-28,09:44:40.000,301,11035307,13325,0,1698486279,12931.593545279997,181.3691096399998,53350.285302 2023-10-28,09:44:41.000,301,11035314,13445,0,1698486280,12931.654172069997,181.39730616000452,53350.369147440004 2023-10-28,09:44:42.000,301,11035339,13245,0,1698486281,12931.607017900002,181.68632049000007,53350.439018640005 2023-10-28,09:44:43.000,301,11035306,13405,0,1698486282,12931.27693870999,182.13041568000335,53350.557799680006 2023-10-28,09:44:44.000,301,11035319,13045,0,1698486283,12930.818869629999,182.42647913999826,53350.52985120001 2023-10-28,09:44:45.000,301,11035358,13165,0,1698486284,12930.091348149996,182.65205129999958,53350.48094136001 2023-10-28,09:44:46.000,301,11035320,13365,0,1698486285,12929.181946299992,182.76483738000388,53350.44600576 2023-10-28,09:44:47.000,301,11035334,13085,0,1698486286,12928.272544449988,182.76483738000388,53350.34818608 2023-10-28,09:44:48.000,301,11035293,13365,0,1698486287,12927.38335153,182.95516389000113,53350.285302 2023-10-28,09:44:49.000,301,11035301,13765,0,1698486288,12926.561521709991,183.19483431000117,53350.1804952 2023-10-28,09:44:50.000,301,11035307,13205,0,1698486289,12926.03608952999,183.34991517000162,53350.005817200006 2023-10-28,09:44:51.000,301,11035297,13005,0,1698486290,12925.719482959998,183.49794690000272,53349.89402328 2023-10-28,09:44:52.000,301,11035342,13285,0,1698486291,12925.409612700001,183.61073297999974,53349.838126320006 2023-10-28,09:44:53.000,301,11035328,13165,0,1698486292,12924.90438945,183.78696122999827,53349.76126800001 2023-10-28,09:44:54.000,301,11035304,12805,0,1698486293,12924.500210849998,184.00548426000023,53349.57960288 2023-10-28,09:44:55.000,301,11035306,13405,0,1698486294,12924.116241179996,183.9913860000015,53349.40492488001 2023-10-28,09:44:56.000,301,11035306,12925,0,1698486295,12923.86026139999,183.88564905000385,53349.30710520001 2023-10-28,09:44:57.000,301,11035321,13365,0,1698486296,12923.68511734,183.54729080999823,53349.29313096 2023-10-28,09:44:58.000,301,11035280,13285,0,1698486297,12923.422401249998,183.2723747400014,53349.18133704 2023-10-28,09:44:59.000,301,11035261,13165,0,1698486298,12923.058640509997,183.1877851800018,53349.09050448001 2023-10-28,09:45:00.000,301,11035291,13125,0,1698486299,12922.68814346,183.04680258000008,53348.98569768 2023-10-28,09:45:01.000,301,11035330,13285,0,1698486300,12922.236810689988,182.98336040999857,53348.83896816 2023-10-28,09:45:02.000,301,11035346,13045,0,1698486301,12921.61033386,182.88467259000026,53348.76909696 2023-10-28,09:45:03.000,301,11035328,13165,0,1698486302,12920.815449280002,182.84942694000347,53348.58743184001 2023-10-28,09:45:04.000,301,11035313,13005,0,1698486303,12920.06771887,182.82123041999876,53348.5035864 2023-10-28,09:45:05.000,301,11035338,12925,0,1698486304,12919.373878940001,182.9622130200005,53348.2939728 2023-10-28,09:45:06.000,301,11035316,13365,0,1698486305,12918.706984249999,183.45565211999929,53348.13326904001 2023-10-28,09:45:07.000,301,11035310,13325,0,1698486306,12918.376905060002,184.0759755600011,53348.00750088 2023-10-28,09:45:08.000,301,11035322,13005,0,1698486307,12918.376905060002,184.55531640000117,53347.95859104 2023-10-28,09:45:09.000,301,11035350,13085,0,1698486308,12918.545312809998,184.95711681000103,53347.84679712001 2023-10-28,09:45:10.000,301,11035323,12845,0,1698486309,12918.787819969999,185.32367157000408,53347.76295168 2023-10-28,09:45:11.000,301,11035304,13165,0,1698486310,12918.767611039999,185.83825806000095,53347.469492640004 2023-10-28,09:45:12.000,301,11035334,13125,0,1698486311,12918.558785429988,186.190714559998,53347.490454000006 2023-10-28,09:45:13.000,301,11035324,13165,0,1698486312,12918.282596719997,186.4233358499987,53347.469492640004 2023-10-28,09:45:14.000,301,11035321,13565,0,1698486313,12918.188288379992,186.70530105000216,53347.37866008 2023-10-28,09:45:15.000,301,11035305,13525,0,1698486314,12918.255651480002,186.81103799999983,53347.301801760004 2023-10-28,09:45:16.000,301,11035350,13485,0,1698486315,12918.491422329993,186.8321853899979,53347.26686616 2023-10-28,09:45:17.000,301,11035335,13085,0,1698486316,12918.814765209994,187.0084136400037,53347.30878888 2023-10-28,09:45:18.000,301,11035355,13125,0,1698486317,12919.16505332999,187.26923145000183,53347.35769872 2023-10-28,09:45:19.000,301,11035287,13085,0,1698486318,12919.488396209992,187.42431231000228,53347.31577600001 2023-10-28,09:45:20.000,301,11035321,13285,0,1698486319,12919.387351559992,187.52300013000058,53347.24590480001 2023-10-28,09:45:21.000,301,11035316,13365,0,1698486320,12919.239152739996,187.51595100000122,53347.36468584001 2023-10-28,09:45:22.000,301,11035320,13405,0,1698486321,12918.834974139994,187.6992283799991,53347.39962144 2023-10-28,09:45:23.000,301,11035316,13645,0,1698486322,12918.612675909993,187.9600461900045,53347.469492640004 2023-10-28,09:45:24.000,301,11035289,13005,0,1698486323,12918.282596719997,188.19971661000454,53347.469492640004 2023-10-28,09:45:25.000,301,11035328,13125,0,1698486324,12917.999671699996,188.4534852900033,53347.420582800005 2023-10-28,09:45:26.000,301,11035322,13045,0,1698486325,12917.716746679995,189.03856308000104,53347.371672960006 2023-10-28,09:45:27.000,301,11035283,12925,0,1698486326,12917.373194869993,189.6870830400003,53347.39263432001 2023-10-28,09:45:28.000,301,11035251,13485,0,1698486327,12917.076797230002,190.27920996000466,53347.40660856 2023-10-28,09:45:29.000,301,11035310,13205,0,1698486328,12916.942071029996,190.49773298999935,53347.371672960006 2023-10-28,09:45:30.000,301,11035353,13125,0,1698486329,12917.090269849992,190.56822429000022,53347.32975024 2023-10-28,09:45:31.000,301,11035320,13085,0,1698486330,12917.440557969989,190.5893716799983,53347.26686616 2023-10-28,09:45:32.000,301,11035292,13165,0,1698486331,12917.817791329995,190.46248734000255,53347.33673736 2023-10-28,09:45:33.000,301,11035272,13285,0,1698486332,12918.067034799991,190.38494691000233,53347.301801760004 2023-10-28,09:45:34.000,301,11035379,13285,0,1698486333,12918.208497309992,190.2580625699993,53347.27385328001 2023-10-28,09:45:35.000,301,11035322,13285,0,1698486334,12918.154606830001,190.21576779000316,53347.07821392001 2023-10-28,09:45:36.000,301,11035335,13005,0,1698486335,12918.107452659991,190.1946203999978,53347.12013664 2023-10-28,09:45:37.000,301,11035313,13245,0,1698486336,12917.86494549999,190.22986605000187,53347.09218816 2023-10-28,09:45:38.000,301,11035328,13165,0,1698486337,12917.588756789999,190.32150474000082,53347.0013556 2023-10-28,09:45:39.000,301,11035297,13125,0,1698486338,12916.995961510002,190.53297864000342,53346.97340712 2023-10-28,09:45:40.000,301,11035315,13405,0,1698486339,12916.194340619993,190.53297864000342,53346.868600320005 2023-10-28,09:45:41.000,301,11035309,13245,0,1698486340,12915.41292866,190.3567503900049,53346.679948080004 2023-10-28,09:45:42.000,301,11035333,12925,0,1698486341,12914.874023859993,190.27216082999803,53346.64501248001 2023-10-28,09:45:43.000,301,11035322,13205,0,1698486342,12914.382273229996,190.26511169999867,53346.484308720006 2023-10-28,09:45:44.000,301,11035326,13165,0,1698486343,12913.978094629994,189.85626215999946,53346.35854056001 2023-10-28,09:45:45.000,301,11035298,13525,0,1698486344,12913.553707099993,189.20069307000085,53346.12097848001 2023-10-28,09:45:46.000,301,11035327,12925,0,1698486345,12913.304463629996,188.35479746999772,53345.89739064 2023-10-28,09:45:47.000,301,11035316,13445,0,1698486346,12913.13605588,187.565294910004,53345.757648239996 2023-10-28,09:45:48.000,301,11035328,13285,0,1698486347,12912.981120749995,186.91677495000476,53345.54803464001 2023-10-28,09:45:49.000,301,11035333,13445,0,1698486348,12912.79250407,186.41628671999933,53345.31745968 2023-10-28,09:45:50.000,301,11035356,13245,0,1698486349,12912.576942149994,185.9792406600027,53345.121820320004 2023-10-28,09:45:51.000,301,11035285,13205,0,1698486350,12912.125609379997,185.69727545999922,53344.73054160001 2023-10-28,09:45:52.000,301,11035330,13205,0,1698486351,12911.9369927,185.52809634000005,53344.59778632 2023-10-28,09:45:53.000,301,11035338,13285,0,1698486352,12911.7349034,185.59153851000156,53344.353237120005 2023-10-28,09:45:54.000,301,11035371,13325,0,1698486353,12911.681012919995,185.67612807000114,53344.234456080005 2023-10-28,09:45:55.000,301,11035282,13285,0,1698486354,12911.55302303,185.77481588999945,53344.017855360005 2023-10-28,09:45:56.000,301,11035282,13245,0,1698486355,12911.56649564999,185.75366850000137,53343.89208720001 2023-10-28,09:45:57.000,301,11035317,13005,0,1698486356,12911.499132549994,185.7325211100033,53343.71042208 2023-10-28,09:45:58.000,301,11035353,13245,0,1698486357,12911.62712243999,185.7818650199988,53343.633563760006 2023-10-28,09:45:59.000,301,11035316,13405,0,1698486358,12911.512605169999,185.69022632999986,53343.465872880006 2023-10-28,09:46:00.000,301,11035280,12965,0,1698486359,12911.263361699988,185.59858764000091,53343.31914336001 2023-10-28,09:46:01.000,301,11035294,13165,0,1698486360,12910.960227750002,185.64088242000435,53343.22132368001 2023-10-28,09:46:02.000,301,11035353,13565,0,1698486361,12910.53584022,186.15546891000122,53343.12350400001 2023-10-28,09:46:03.000,301,11035340,13445,0,1698486362,12910.300069369994,186.6982519200028,53343.0885684 2023-10-28,09:46:04.000,301,11035337,13365,0,1698486363,12910.023880659988,187.05775754999922,53342.93485176001 2023-10-28,09:46:05.000,301,11035329,13245,0,1698486364,12910.023880659988,187.24808406000375,53342.78812224001 2023-10-28,09:46:06.000,301,11035303,13405,0,1698486365,12910.259651509994,187.54414751999866,53342.774148000004 2023-10-28,09:46:07.000,301,11035318,12925,0,1698486366,12910.481949739995,188.08693053000025,53342.59947000001 2023-10-28,09:46:08.000,301,11035305,13085,0,1698486367,12910.67056641999,188.78479440000228,53342.389856400005 2023-10-28,09:46:09.000,301,11035339,13325,0,1698486368,12910.684039039996,189.39806871000474,53342.222165520005 2023-10-28,09:46:10.000,301,11035308,13085,0,1698486369,12910.50889497999,189.69413216999965,53341.97761632001 2023-10-28,09:46:11.000,301,11035278,13245,0,1698486370,12910.259651509994,189.9126552000016,53341.788964080006 2023-10-28,09:46:12.000,301,11035321,13445,0,1698486371,12910.165343169989,190.18757126999844,53341.64922168 2023-10-28,09:46:13.000,301,11035301,13085,0,1698486372,12910.124925309989,190.4554382100032,53341.50947928 2023-10-28,09:46:14.000,301,11035289,13285,0,1698486373,12910.124925309989,190.57527341999958,53341.32082704 2023-10-28,09:46:15.000,301,11035326,12765,0,1698486374,12910.178815789994,190.58232254999893,53341.048329360005 2023-10-28,09:46:16.000,301,11035335,13445,0,1698486375,12910.40785032999,190.44838908000384,53340.89461272001 2023-10-28,09:46:17.000,301,11035351,13205,0,1698486376,12910.481949739995,190.42724168999848,53340.761857440004 2023-10-28,09:46:18.000,301,11035284,13245,0,1698486377,12910.38764139999,190.56822429000022,53340.63608928001 2023-10-28,09:46:19.000,301,11035318,13125,0,1698486378,12910.219233649994,190.7655999300041,53340.52429536 2023-10-28,09:46:20.000,301,11035323,13245,0,1698486379,12909.943044940002,190.99822122000478,53340.4334628 2023-10-28,09:46:21.000,301,11035347,13325,0,1698486380,12909.882418150002,191.24494077000418,53340.12602952 2023-10-28,09:46:22.000,301,11035338,13165,0,1698486381,12910.145134239989,191.4211690200027,53340.09808104 2023-10-28,09:46:23.000,301,11035310,13365,0,1698486382,12910.40785032999,191.7665763900004,53339.9793 2023-10-28,09:46:24.000,301,11035338,13205,0,1698486383,12910.643621179996,192.0626398500026,53339.804622 2023-10-28,09:46:25.000,301,11035329,13205,0,1698486384,12910.805292619996,192.2600154899992,53339.67186672 2023-10-28,09:46:26.000,301,11035315,13325,0,1698486385,12910.899600960001,192.27411374999792,53339.72077656001 2023-10-28,09:46:27.000,301,11035322,13205,0,1698486386,12910.704247969996,192.40099809000094,53339.72077656001 2023-10-28,09:46:28.000,301,11035298,13245,0,1698486387,12910.28659674999,192.2459172300005,53339.74173792 2023-10-28,09:46:29.000,301,11035282,13645,0,1698486388,12909.842000290002,191.7172324800049,53339.76269928 2023-10-28,09:46:30.000,301,11035301,12925,0,1698486389,12909.39740383,190.98412295999879,53339.776673520006 2023-10-28,09:46:31.000,301,11035289,13085,0,1698486390,12909.04711570999,190.4060943000004,53339.8395576 2023-10-28,09:46:32.000,301,11035311,13285,0,1698486391,12908.764190690003,189.91970433000097,53339.86051896 2023-10-28,09:46:33.000,301,11035288,13165,0,1698486392,12908.669882349997,189.34872480000195,53339.90244168 2023-10-28,09:46:34.000,301,11035334,13285,0,1698486393,12908.818081169993,188.72135223000078,53339.993274240005 2023-10-28,09:46:35.000,301,11035329,13325,0,1698486394,12908.946071059989,188.21381487000326,53340.02820984 2023-10-28,09:46:36.000,301,11035294,13365,0,1698486395,12909.033643089999,187.6992283799991,53339.993274240005 2023-10-28,09:46:37.000,301,11035314,12925,0,1698486396,12909.21552346,187.23398579999775,53340.00724848 2023-10-28,09:46:38.000,301,11035324,13245,0,1698486397,12909.23573239,186.9449714700022,53339.97231288 2023-10-28,09:46:39.000,301,11035307,13125,0,1698486398,12909.19531453,186.69120279000344,53339.874493200005 2023-10-28,09:46:40.000,301,11035319,13285,0,1698486399,12909.1751056,186.49382714999956,53339.74173792 2023-10-28,09:46:41.000,301,11035341,13325,0,1698486400,12909.19531453,186.45858150000277,53339.560072800006 2023-10-28,09:46:42.000,301,11035334,13165,0,1698486401,12909.053852019999,186.49382714999956,53339.46225312001 2023-10-28,09:46:43.000,301,11035340,13205,0,1698486402,12908.656409729992,186.59251496999786,53339.23866528 2023-10-28,09:46:44.000,301,11035322,13445,0,1698486403,12908.05014182999,186.536121930003,53339.01507744 2023-10-28,09:46:45.000,301,11035315,13285,0,1698486404,12907.443873930002,186.1766162999993,53338.8264252 2023-10-28,09:46:46.000,301,11035316,13285,0,1698486405,12906.97233222999,185.7818650199988,53338.67969568 2023-10-28,09:46:47.000,301,11035335,13085,0,1698486406,12906.325646470003,185.45055590999982,53338.52597904001 2023-10-28,09:46:48.000,301,11035297,13325,0,1698486407,12905.402771999994,185.45760503999918,53338.386236640006 2023-10-28,09:46:49.000,301,11035295,13205,0,1698486408,12904.49337014999,185.57039112000348,53338.21155864001 2023-10-28,09:46:50.000,301,11035302,13125,0,1698486409,12903.664804020002,185.6479315500037,53338.02290640001 2023-10-28,09:46:51.000,301,11035331,12925,0,1698486410,12903.15284445999,185.7959632800048,53337.90412536001 2023-10-28,09:46:52.000,301,11035313,13565,0,1698486411,12902.681302759993,186.04973196000356,53337.86918976 2023-10-28,09:46:53.000,301,11035361,13085,0,1698486412,12902.344487260001,186.29645151000295,53337.75739584001 2023-10-28,09:46:54.000,301,11035302,12845,0,1698486413,12902.12218903,186.4515323700034,53337.75040872 2023-10-28,09:46:55.000,301,11035277,13085,0,1698486414,12902.05482592999,186.67710453000473,53337.526820880004 2023-10-28,09:46:56.000,301,11035353,13285,0,1698486415,12902.24344261,186.91677495000476,53337.429001200006 2023-10-28,09:46:57.000,301,11035270,13365,0,1698486416,12902.539840249992,187.3749683999995,53337.310220160005 2023-10-28,09:46:58.000,301,11035303,13045,0,1698486417,12902.627412280002,188.23496226000134,53337.12156792 2023-10-28,09:46:59.000,301,11035355,13125,0,1698486418,12902.802556339993,189.41216697000345,53337.009774 2023-10-28,09:47:00.000,301,11035318,13325,0,1698486419,12903.004645639994,190.46248734000255,53336.856057360004 2023-10-28,09:47:01.000,301,11035303,13365,0,1698486420,12903.327988519995,191.20264599000075,53336.73028920001 2023-10-28,09:47:02.000,301,11035299,13325,0,1698486421,12903.705221880002,191.9639520300043,53336.57657256 2023-10-28,09:47:03.000,301,11035308,13245,0,1698486422,12904.196972509999,192.99312500999804,53336.401894560004 2023-10-28,09:47:04.000,301,11035323,13085,0,1698486423,12904.655041589991,194.21262450000359,53336.136384000005 2023-10-28,09:47:05.000,301,11035343,12885,0,1698486424,12904.985120780002,195.17130618000374,53335.968693120005 2023-10-28,09:47:06.000,301,11035339,13485,0,1698486425,12905.396035689999,195.55195919999824,53335.84292496001 2023-10-28,09:47:07.000,301,11035336,13365,0,1698486426,12905.955149419991,195.44622225000057,53335.74510528001 2023-10-28,09:47:08.000,301,11035318,13325,0,1698486427,12906.413218499998,195.49556616000336,53335.703182560006 2023-10-28,09:47:09.000,301,11035349,13125,0,1698486428,12906.702879829994,195.55900833000487,53335.54946592 2023-10-28,09:47:10.000,301,11035300,13445,0,1698486429,12906.89149650999,195.48146790000465,53335.416710640005 2023-10-28,09:47:11.000,301,11035314,13005,0,1698486430,12906.985804849995,195.34753443000227,53335.367800800006 2023-10-28,09:47:12.000,301,11035363,13325,0,1698486431,12906.99254115999,195.24884661000397,53335.26998112001 2023-10-28,09:47:13.000,301,11035317,13085,0,1698486432,12907.05990426,195.0796674900048,53335.18613568 2023-10-28,09:47:14.000,301,11035308,13405,0,1698486433,12907.073376879991,194.79770229000133,53335.18613568 2023-10-28,09:47:15.000,301,11035294,13285,0,1698486434,12907.03969533,194.48754057000042,53335.10229024001 2023-10-28,09:47:16.000,301,11035304,13245,0,1698486435,12906.87128757999,194.08574016000057,53335.03940616 2023-10-28,09:47:17.000,301,11035367,13085,0,1698486436,12906.520999459994,193.59230106000177,53335.00447056001 2023-10-28,09:47:18.000,301,11035310,13605,0,1698486437,12906.076402999992,193.24689369000407,53334.962547840005 2023-10-28,09:47:19.000,301,11035357,13005,0,1698486438,12905.67896071,192.97197761999996,53334.88568952001 2023-10-28,09:47:20.000,301,11035358,13285,0,1698486439,12905.584652369995,192.51378416999796,53334.75293424 2023-10-28,09:47:21.000,301,11035369,13365,0,1698486440,12905.49708034,192.16837680000026,53334.676075920004 2023-10-28,09:47:22.000,301,11035362,13245,0,1698486441,12905.463398789994,191.9498537699983,53334.389604 2023-10-28,09:47:23.000,301,11035329,13285,0,1698486442,12905.463398789994,191.978050290003,53334.22191312 2023-10-28,09:47:24.000,301,11035321,13325,0,1698486443,12905.55770713,192.02034506999917,53334.14505480001 2023-10-28,09:47:25.000,301,11035347,12925,0,1698486444,12905.786741669996,191.87231333999807,53333.92146696 2023-10-28,09:47:26.000,301,11035333,13525,0,1698486445,12905.941676800001,191.79477290999785,53333.70486624 2023-10-28,09:47:27.000,301,11035321,13285,0,1698486446,12906.049457759997,192.18952418999834,53333.50922688 2023-10-28,09:47:28.000,301,11035324,13125,0,1698486447,12905.941676800001,192.64066851000098,53333.25769056001 2023-10-28,09:47:29.000,301,11035336,13485,0,1698486448,12905.80021429,193.0636163099989,53333.10397392 2023-10-28,09:47:30.000,301,11035366,13285,0,1698486449,12905.81368690999,193.21164804,53332.92230880001 2023-10-28,09:47:31.000,301,11035328,13325,0,1698486450,12905.921467870001,193.51476063000155,53332.76160504 2023-10-28,09:47:32.000,301,11035288,13285,0,1698486451,12906.110084549997,193.9518066899982,53332.57993992 2023-10-28,09:47:33.000,301,11035321,13245,0,1698486452,12906.143766100002,194.30426319000253,53332.44019752001 2023-10-28,09:47:34.000,301,11035360,13285,0,1698486453,12906.211129199997,194.49458969999978,53332.26551952 2023-10-28,09:47:35.000,301,11035314,12925,0,1698486454,12906.265019680002,194.82589880999876,53332.062893040005 2023-10-28,09:47:36.000,301,11035327,13325,0,1698486455,12906.541208389994,195.00917619000393,53331.93712488001 2023-10-28,09:47:37.000,301,11035314,13325,0,1698486456,12906.77024292999,195.2417974800046,53331.76943400001 2023-10-28,09:47:38.000,301,11035338,13365,0,1698486457,12907.073376879991,195.474418769998,53331.55283328001 2023-10-28,09:47:39.000,301,11035324,13565,0,1698486458,12907.410192379997,195.3757309499997,53331.510910560006 2023-10-28,09:47:40.000,301,11035291,12925,0,1698486459,12907.881734079994,194.92458663000434,53331.441039360005 2023-10-28,09:47:41.000,301,11035342,13085,0,1698486460,12908.400429950001,194.48754057000042,53331.420078 2023-10-28,09:47:42.000,301,11035369,13405,0,1698486461,12908.912389509998,194.02934711999842,53331.47597496 2023-10-28,09:47:43.000,301,11035321,13085,0,1698486462,12909.19531453,193.9165610400014,53331.49693632 2023-10-28,09:47:44.000,301,11035323,13605,0,1698486463,12909.43108537999,193.8531188699999,53331.594756 2023-10-28,09:47:45.000,301,11035312,12965,0,1698486464,12909.572547889991,193.63459583999793,53331.58078176001 2023-10-28,09:47:46.000,301,11035293,13445,0,1698486465,12909.862209220002,193.38082715999917,53331.68558856 2023-10-28,09:47:47.000,301,11035314,13125,0,1698486466,12910.010408039998,193.3244341200043,53331.825330960004 2023-10-28,09:47:48.000,301,11035318,13085,0,1698486467,12910.24617888999,193.35263064000173,53331.9091764 2023-10-28,09:47:49.000,301,11035361,13205,0,1698486468,12910.603203319995,193.53590801999962,53331.93712488001 2023-10-28,09:47:50.000,301,11035372,13525,0,1698486469,12911.155580739993,193.72623453000415,53332.03494456001 2023-10-28,09:47:51.000,301,11035353,13085,0,1698486470,12911.451978379999,193.75443105000159,53332.07686728 2023-10-28,09:47:52.000,301,11035336,13245,0,1698486471,12911.822475429995,193.65574323000328,53332.15372560001 2023-10-28,09:47:53.000,301,11035332,13205,0,1698486472,12912.105400449997,193.47951498000475,53332.26551952 2023-10-28,09:47:54.000,301,11035299,13325,0,1698486473,12912.246862959997,193.41607281000324,53332.32141648001 2023-10-28,09:47:55.000,301,11035296,13085,0,1698486474,12912.300753440002,193.33853238000302,53332.41923616001 2023-10-28,09:47:56.000,301,11035337,13205,0,1698486475,12912.219917720002,193.3737780299998,53332.398274800005 2023-10-28,09:47:57.000,301,11035336,13045,0,1698486476,12912.186236169997,193.3596797700011,53332.42622328 2023-10-28,09:47:58.000,301,11035313,13125,0,1698486477,12912.307489749997,193.2609919500028,53332.51006872001 2023-10-28,09:47:59.000,301,11035297,13165,0,1698486478,12912.462424879988,193.05656717999955,53332.5729528 2023-10-28,09:48:00.000,301,11035281,13365,0,1698486479,12912.74534989999,192.73935632999928,53332.67775960001 2023-10-28,09:48:01.000,301,11035353,13125,0,1698486480,12912.94743919999,192.35870331000478,53332.81051488 2023-10-28,09:48:02.000,301,11035307,13245,0,1698486481,12913.163001119996,191.9498537699983,53333.04108984001 2023-10-28,09:48:03.000,301,11035298,13285,0,1698486482,12913.223627909996,191.58329901000252,53333.31358752 2023-10-28,09:48:04.000,301,11035303,13365,0,1698486483,12913.237100530001,191.44936554000014,53333.467304159996 2023-10-28,09:48:05.000,301,11035356,13325,0,1698486484,12913.13605588,191.49870945000293,53333.60005944 2023-10-28,09:48:06.000,301,11035366,13285,0,1698486485,12913.061956469995,191.54805335999845,53333.76775032 2023-10-28,09:48:07.000,301,11035399,12965,0,1698486486,12913.05522016,191.52690597000037,53333.88653136 2023-10-28,09:48:08.000,301,11035300,13285,0,1698486487,12913.17647374,191.49870945000293,53334.01229952 2023-10-28,09:48:09.000,301,11035305,13045,0,1698486488,12913.472871379992,191.519856840001,53334.124093440005 2023-10-28,09:48:10.000,301,11035356,13565,0,1698486489,12913.809686879998,191.37182510999992,53334.06819648001 2023-10-28,09:48:11.000,301,11035308,13405,0,1698486490,12914.27449227,191.2590390300029,53334.242874480005 2023-10-28,09:48:12.000,301,11035358,13205,0,1698486491,12914.503526809996,191.24494077000418,53334.34768128 2023-10-28,09:48:13.000,301,11035336,13125,0,1698486492,12914.900969099988,191.1462529499986,53334.37562976 2023-10-28,09:48:14.000,301,11035340,13245,0,1698486493,12915.40619234999,190.89248426999984,53334.44550096 2023-10-28,09:48:15.000,301,11035331,12965,0,1698486494,12915.823843569997,190.61051907000365,53334.52235928001 2023-10-28,09:48:16.000,301,11035330,13445,0,1698486495,12916.106768589998,190.32150474000082,53334.43152672001 2023-10-28,09:48:17.000,301,11035309,13605,0,1698486496,12916.416638849994,189.98314650000248,53334.46646232 2023-10-28,09:48:18.000,301,11035335,13165,0,1698486497,12916.81408114,189.62364086999878,53334.46646232 2023-10-28,09:48:19.000,301,11035337,13165,0,1698486498,12917.231732359993,189.24298785000428,53334.48043656001 2023-10-28,09:48:20.000,301,11035337,13165,0,1698486499,12917.507921069999,189.11610351000127,53334.44550096 2023-10-28,09:48:21.000,301,11035321,13085,0,1698486500,12917.64264726999,189.3205282800045,53334.43152672001 2023-10-28,09:48:22.000,301,11035310,13125,0,1698486501,12918.019880629996,189.57429696000327,53334.361655520006 2023-10-28,09:48:23.000,301,11035305,13125,0,1698486502,12918.592466979993,189.64478826000413,53334.41755248 2023-10-28,09:48:24.000,301,11035315,13525,0,1698486503,12919.11116285,189.94085171999905,53334.4245396 2023-10-28,09:48:25.000,301,11035300,13085,0,1698486504,12919.299779529996,190.34970125999826,53334.473449439996 2023-10-28,09:48:26.000,301,11035258,13085,0,1698486505,12919.225680119991,190.5893716799983,53334.39659112 2023-10-28,09:48:27.000,301,11035295,13285,0,1698486506,12919.306515839991,190.8501894900037,53334.41755248 2023-10-28,09:48:28.000,301,11035277,13045,0,1698486507,12919.239152739996,190.82904209999833,53334.361655520006 2023-10-28,09:48:29.000,301,11035316,13045,0,1698486508,12919.14484439999,190.69510863000323,53334.37562976 2023-10-28,09:48:30.000,301,11035340,13405,0,1698486509,12919.016854509995,190.57527341999958,53334.31274568001 2023-10-28,09:48:31.000,301,11035312,13005,0,1698486510,12919.09095392,190.63871559000108,53334.20793888 2023-10-28,09:48:32.000,301,11035300,13365,0,1698486511,12919.279570599996,190.95592644000135,53334.14505480001 2023-10-28,09:48:33.000,301,11035335,13285,0,1698486512,12919.501868829997,191.13215468999988,53334.01928664001 2023-10-28,09:48:34.000,301,11035298,13365,0,1698486513,12919.737639679988,190.9629755700007,53334.01229952 2023-10-28,09:48:35.000,301,11035284,13165,0,1698486514,12920.06771887,190.81494383999961,53333.92845408001 2023-10-28,09:48:36.000,301,11035285,13125,0,1698486515,12920.478633779996,190.91363165999792,53333.82364728 2023-10-28,09:48:37.000,301,11035310,13325,0,1698486516,12920.956911789988,191.20264599000075,53333.67691776 2023-10-28,09:48:38.000,301,11035304,13285,0,1698486517,12921.495816589995,191.4564146699995,53333.53717536 2023-10-28,09:48:39.000,301,11035279,13285,0,1698486518,12921.798950539996,191.59739727000124,53333.44634280001 2023-10-28,09:48:40.000,301,11035314,13205,0,1698486519,12921.913467810002,191.56215162000444,53333.2716648 2023-10-28,09:48:41.000,301,11035308,13405,0,1698486520,12921.947149359992,191.42821815000207,53333.13890952001 2023-10-28,09:48:42.000,301,11035346,13485,0,1698486521,12921.947149359992,191.51280771000165,53333.020128480006 2023-10-28,09:48:43.000,301,11035337,12965,0,1698486522,12922.014512460002,191.83001856000192,53332.87339896001 2023-10-28,09:48:44.000,301,11035315,13365,0,1698486523,12922.290701169994,192.23886810000113,53332.663785360004 2023-10-28,09:48:45.000,301,11035335,13045,0,1698486524,12922.735297629995,192.69001242000377,53332.447184640005 2023-10-28,09:48:46.000,301,11035305,13445,0,1698486525,12923.152948850002,193.09886196000298,53332.33539072 2023-10-28,09:48:47.000,301,11035302,13365,0,1698486526,12923.152948850002,193.50066237000283,53332.11879 2023-10-28,09:48:48.000,301,11035302,13325,0,1698486527,12923.112530990002,193.69803800999944,53331.86026656 2023-10-28,09:48:49.000,301,11035326,12885,0,1698486528,12923.307883979993,193.75443105000159,53331.72052416001 2023-10-28,09:48:50.000,301,11035317,13165,0,1698486529,12923.462819109998,193.65574323000328,53331.50392344001 2023-10-28,09:48:51.000,301,11035347,13325,0,1698486530,12923.873734019995,193.43017107000196,53331.37815528 2023-10-28,09:48:52.000,301,11035323,13085,0,1698486531,12924.230758450001,193.3949254199979,53331.30828408 2023-10-28,09:48:53.000,301,11035332,13045,0,1698486532,12924.439584059997,193.64869410000392,53331.11264472 2023-10-28,09:48:54.000,301,11035287,13085,0,1698486533,12924.607991809993,193.81082409000373,53330.97988944001 2023-10-28,09:48:55.000,301,11035308,13645,0,1698486534,12924.789872179994,193.90246278000268,53330.72835312 2023-10-28,09:48:56.000,301,11035350,13045,0,1698486535,12925.052588269995,194.128034940004,53330.602584960005 2023-10-28,09:48:57.000,301,11035295,13205,0,1698486536,12925.254677569996,194.41704926999955,53330.46982968 2023-10-28,09:48:58.000,301,11035289,13285,0,1698486537,12925.429821630001,194.56508100000065,53330.316113040004 2023-10-28,09:48:59.000,301,11035344,13285,0,1698486538,12925.497184729997,194.44524579000426,53330.18335776 2023-10-28,09:49:00.000,301,11035322,13045,0,1698486539,12925.638647239997,194.113936679998,53330.01566688 2023-10-28,09:49:01.000,301,11035363,13365,0,1698486540,12925.961990119999,193.9659049500042,53329.834001760006 2023-10-28,09:49:02.000,301,11035311,13125,0,1698486541,12926.46047705999,194.07164190000185,53329.80605328001 2023-10-28,09:49:03.000,301,11035344,13285,0,1698486542,12926.965700309993,194.2619684099991,53329.673298 2023-10-28,09:49:04.000,301,11035286,13445,0,1698486543,12927.48439618,194.34655796999868,53329.5335556 2023-10-28,09:49:05.000,301,11035329,13125,0,1698486544,12927.888574780001,194.3113123200019,53329.32394200001 2023-10-28,09:49:06.000,301,11035336,13125,0,1698486545,12928.218653969998,194.28311580000445,53329.32394200001 2023-10-28,09:49:07.000,301,11035376,13165,0,1698486546,12928.54199685,194.29721406000317,53329.23310944001 2023-10-28,09:49:08.000,301,11035299,13005,0,1698486547,12928.73734983999,194.34655796999868,53329.18419960001 2023-10-28,09:49:09.000,301,11035335,13085,0,1698486548,12928.952911759996,194.33245970999997,53329.03747008001 2023-10-28,09:49:10.000,301,11035376,13165,0,1698486549,12929.155001059997,194.28311580000445,53329.02349584 2023-10-28,09:49:11.000,301,11035360,13405,0,1698486550,12929.282990949992,194.20557537000423,53328.86977920001 2023-10-28,09:49:12.000,301,11035324,13205,0,1698486551,12929.525498109993,194.19852624000487,53328.89772768001 2023-10-28,09:49:13.000,301,11035292,13605,0,1698486552,12929.82189575,194.25491927999974,53328.89074056 2023-10-28,09:49:14.000,301,11035270,13325,0,1698486553,12929.929676709995,194.31836145000125,53328.925676160005 2023-10-28,09:49:15.000,301,11035334,13605,0,1698486554,12930.01724873999,194.46639318000234,53328.93965040001 2023-10-28,09:49:16.000,301,11035327,13005,0,1698486555,12930.273228519996,194.69901447000302,53329.02349584 2023-10-28,09:49:17.000,301,11035351,13445,0,1698486556,12930.670670809988,195.0655692299988,53329.19118672 2023-10-28,09:49:18.000,301,11035353,13565,0,1698486557,12930.967068449994,195.488517030004,53329.34490336 2023-10-28,09:49:19.000,301,11035299,13165,0,1698486558,12931.26346609,195.72113832000468,53329.41477456 2023-10-28,09:49:20.000,301,11035328,13085,0,1698486559,12931.411664909996,195.819826140003,53329.5335556 2023-10-28,09:49:21.000,301,11035278,13645,0,1698486560,12931.647435760002,195.93966134999937,53329.70823360001 2023-10-28,09:49:22.000,301,11035297,12965,0,1698486561,12931.862997679993,196.01015265000024,53329.86893736 2023-10-28,09:49:23.000,301,11035310,13205,0,1698486562,12932.118977459999,196.20047916000476,53330.050602480005 2023-10-28,09:49:24.000,301,11035350,13285,0,1698486563,12932.368220929995,196.44719871000416,53330.050602480005 2023-10-28,09:49:25.000,301,11035305,12925,0,1698486564,12932.678091189991,196.85604825000337,53330.1274608 2023-10-28,09:49:26.000,301,11035357,13525,0,1698486565,12933.055324549998,197.35653648000152,53330.23925472001 2023-10-28,09:49:27.000,301,11035311,13125,0,1698486566,12933.35172218999,197.86407383999904,53330.197332 2023-10-28,09:49:28.000,301,11035302,12925,0,1698486567,12933.769373409996,198.15308817000187,53330.18335776 2023-10-28,09:49:29.000,301,11035343,13245,0,1698486568,12934.187024630002,198.33636554999975,53330.17637064 2023-10-28,09:49:30.000,301,11035329,13085,0,1698486569,12934.584466919994,198.61833075000322,53330.148422160004 2023-10-28,09:49:31.000,301,11035272,13405,0,1698486570,12934.928018729996,198.97078725000028,53330.18335776 2023-10-28,09:49:32.000,301,11035358,13085,0,1698486571,12935.224416370002,199.11881898000138,53330.27419032 2023-10-28,09:49:33.000,301,11035306,13325,0,1698486572,12935.419769359993,199.0694750699986,53330.29515168 2023-10-28,09:49:34.000,301,11035360,13205,0,1698486573,12935.567968179988,198.80865726000047,53330.30912592001 2023-10-28,09:49:35.000,301,11035278,13125,0,1698486574,12935.628594969989,198.51259379999829,53330.28816456001 2023-10-28,09:49:36.000,301,11035332,13245,0,1698486575,12936.07992774,198.21653034000337,53330.28816456001 2023-10-28,09:49:37.000,301,11035330,13285,0,1698486576,12936.908493869989,197.9839090500027,53330.33008728001 2023-10-28,09:49:38.000,301,11035356,13125,0,1698486577,12937.972830849998,197.69489471999987,53330.49777816001 2023-10-28,09:49:39.000,301,11035345,13365,0,1698486578,12938.902441630002,197.3776838699996,53330.60957208 2023-10-28,09:49:40.000,301,11035282,13525,0,1698486579,12939.373983329999,197.25079953000386,53330.602584960005 2023-10-28,09:49:41.000,301,11035297,13285,0,1698486580,12939.562600009995,197.4622734299992,53330.5816236 2023-10-28,09:49:42.000,301,11035369,13085,0,1698486581,12939.71753514,197.8006316700048,53330.67944328 2023-10-28,09:49:43.000,301,11035280,13125,0,1698486582,12939.77816193,197.90636862000247,53330.70739176 2023-10-28,09:49:44.000,301,11035303,13445,0,1698486583,12939.87920658,197.82177906000288,53330.73534024 2023-10-28,09:49:45.000,301,11035326,13085,0,1698486584,12939.953305989991,197.6878455900005,53330.67944328 2023-10-28,09:49:46.000,301,11035306,13365,0,1698486585,12940.263176250002,197.46932255999855,53330.79123720001 2023-10-28,09:49:47.000,301,11035334,13245,0,1698486586,12940.721245329994,197.49751908000326,53330.84713416 2023-10-28,09:49:48.000,301,11035281,13205,0,1698486587,12941.334249539992,197.6737473300018,53331.02181216 2023-10-28,09:49:49.000,301,11035335,12965,0,1698486588,12941.745164449989,197.91341775000183,53330.97988944001 2023-10-28,09:49:50.000,301,11035344,13445,0,1698486589,12942.1156615,198.1178425199978,53331.105657600005 2023-10-28,09:49:51.000,301,11035312,13405,0,1698486590,12942.540049030002,198.37866033000319,53331.04976064001 2023-10-28,09:49:52.000,301,11035353,12925,0,1698486591,12943.24736157999,198.37866033000319,53331.1405932 2023-10-28,09:49:53.000,301,11035299,13085,0,1698486592,12943.988355679998,198.2306286000021,53331.23841288 2023-10-28,09:49:54.000,301,11035298,13205,0,1698486593,12944.64851405999,197.81472993000352,53331.28732272001 2023-10-28,09:49:55.000,301,11035278,13325,0,1698486594,12945.106583139997,197.30719256999873,53331.28732272001 2023-10-28,09:49:56.000,301,11035338,13125,0,1698486595,12945.402980779989,196.89834302999952,53331.322258320004 2023-10-28,09:49:57.000,301,11035335,13325,0,1698486596,12945.396244469994,196.49654261999967,53331.30129696 2023-10-28,09:49:58.000,301,11035333,13205,0,1698486597,12945.328881369998,196.1158895999979,53331.510910560006 2023-10-28,09:49:59.000,301,11035321,13205,0,1698486598,12944.971856939992,195.86212091999914,53331.51789768 2023-10-28,09:50:00.000,301,11035339,12925,0,1698486599,12944.702404539996,195.819826140003,53331.441039360005 2023-10-28,09:50:01.000,301,11035306,13245,0,1698486600,12944.36558903999,195.92556309000065,53331.46898784 2023-10-28,09:50:02.000,301,11035345,13165,0,1698486601,12943.873838409992,196.13703699000325,53331.44802648 2023-10-28,09:50:03.000,301,11035320,13445,0,1698486602,12943.32819729999,196.36965828000393,53331.46898784 2023-10-28,09:50:04.000,301,11035312,13125,0,1698486603,12942.964436559989,196.4753952300016,53331.40610376 2023-10-28,09:50:05.000,301,11035347,13245,0,1698486604,12942.957700249994,196.56703392000054,53331.322258320004 2023-10-28,09:50:06.000,301,11035332,13365,0,1698486605,12943.179998479995,196.64457435000077,53331.36418104001 2023-10-28,09:50:07.000,301,11035333,13165,0,1698486606,12943.40903301999,196.8701465100021,53331.273348480005 2023-10-28,09:50:08.000,301,11035309,13245,0,1698486607,12943.671749109992,197.30719256999873,53331.175528800006 2023-10-28,09:50:09.000,301,11035292,13605,0,1698486608,12943.974883059993,197.91341775000183,53331.16155456 2023-10-28,09:50:10.000,301,11035312,13445,0,1698486609,12944.257808079994,198.6042324900045,53331.08469624 2023-10-28,09:50:11.000,301,11035338,13285,0,1698486610,12944.621568819995,199.21045767000032,53331.04277352 2023-10-28,09:50:12.000,301,11035345,13245,0,1698486611,12945.045956349997,199.80963372000406,53331.11264472 2023-10-28,09:50:13.000,301,11035324,13045,0,1698486612,12945.423189709989,200.26782716999878,53331.02879928001 2023-10-28,09:50:14.000,301,11035346,13525,0,1698486613,12945.7532689,200.42290802999923,53331.070722 2023-10-28,09:50:15.000,301,11035317,13205,0,1698486614,12946.110293329992,200.48635020000074,53330.91001824001 2023-10-28,09:50:16.000,301,11035278,13445,0,1698486615,12946.75024278,200.40176064000116,53330.94495384 2023-10-28,09:50:17.000,301,11035311,13165,0,1698486616,12947.208311859991,200.2114341300039,53331.02181216 2023-10-28,09:50:18.000,301,11035341,13285,0,1698486617,12947.302620199996,200.07750066000153,53331.0357864 2023-10-28,09:50:19.000,301,11035337,13365,0,1698486618,12947.255466030001,200.232581520002,53331.02879928001 2023-10-28,09:50:20.000,301,11035340,13165,0,1698486619,12947.140948759996,200.42290802999923,53330.92399248 2023-10-28,09:50:21.000,301,11035313,12965,0,1698486620,12947.17463031,200.43700628999795,53330.85412128 2023-10-28,09:50:22.000,301,11035309,13205,0,1698486621,12947.410401159992,200.38061325000308,53330.70040464 2023-10-28,09:50:23.000,301,11035325,13085,0,1698486622,12947.780898209989,200.38766238000244,53330.60957208 2023-10-28,09:50:24.000,301,11035321,13165,0,1698486623,12948.137922639995,200.41585889999988,53330.47681680001 2023-10-28,09:50:25.000,301,11035291,12965,0,1698486624,12948.198549429995,200.53569411000353,53330.33008728001 2023-10-28,09:50:26.000,301,11035346,13085,0,1698486625,12948.057086919995,200.7683154000042,53330.07855096 2023-10-28,09:50:27.000,301,11035317,13525,0,1698486626,12947.94256964999,200.7683154000042,53330.00867976 2023-10-28,09:50:28.000,301,11035330,12885,0,1698486627,12947.760689279989,200.43700628999795,53329.88989872 2023-10-28,09:50:29.000,301,11035336,13325,0,1698486628,12947.551863669993,199.9365180599998,53329.75015632 2023-10-28,09:50:30.000,301,11035321,13165,0,1698486629,12947.255466030001,199.4924228700038,53329.666310880006 2023-10-28,09:50:31.000,301,11035344,13285,0,1698486630,12946.79066064,199.0694750699986,53329.36586472 2023-10-28,09:50:32.000,301,11035274,13085,0,1698486631,12946.413427279993,198.59718335999787,53329.2191352 2023-10-28,09:50:33.000,301,11035338,12805,0,1698486632,12946.231546909992,198.1460390400025,53329.05144432 2023-10-28,09:50:34.000,301,11035355,12965,0,1698486633,12946.063139159996,197.8711229699984,53328.98856024001 2023-10-28,09:50:35.000,301,11035325,13285,0,1698486634,12945.7532689,197.82882819000224,53328.827856480006 2023-10-28,09:50:36.000,301,11035298,13285,0,1698486635,12945.46360756999,197.70194384999922,53328.590294400004 2023-10-28,09:50:37.000,301,11035319,12925,0,1698486636,12945.355826609994,197.4763716899979,53328.39465504001 2023-10-28,09:50:38.000,301,11035313,13085,0,1698486637,12945.416453399994,197.22260300999915,53328.254912640004 2023-10-28,09:50:39.000,301,11035337,13245,0,1698486638,12945.658960559995,197.14506257999892,53328.05927328001 2023-10-28,09:50:40.000,301,11035354,13285,0,1698486639,12945.97556713,197.36358561000088,53327.83568544 2023-10-28,09:50:41.000,301,11035294,12965,0,1698486640,12946.379745730002,197.7724351500001,53327.73786576 2023-10-28,09:50:42.000,301,11035331,13165,0,1698486641,12946.85128743,198.1178425199978,53327.61908472 2023-10-28,09:50:43.000,301,11035296,12765,0,1698486642,12947.309356509992,198.3434146799991,53327.52126504 2023-10-28,09:50:44.000,301,11035347,13165,0,1698486643,12947.92236071999,198.47029902000213,53327.416458240004 2023-10-28,09:50:45.000,301,11035305,13285,0,1698486644,12948.407375039991,198.69587118000345,53327.227806 2023-10-28,09:50:46.000,301,11035307,13325,0,1698486645,12948.905861979998,199.00603290000436,53327.19287040001 2023-10-28,09:50:47.000,301,11035343,13405,0,1698486646,12949.155105449994,199.28799810000055,53327.032166640005 2023-10-28,09:50:48.000,301,11035323,12845,0,1698486647,12949.26288640999,199.47127547999844,53326.962295440004 2023-10-28,09:50:49.000,301,11035307,12925,0,1698486648,12949.24267747999,199.46422634999908,53326.88543712001 2023-10-28,09:50:50.000,301,11035325,13245,0,1698486649,12949.22920486,199.35848940000142,53326.703772 2023-10-28,09:50:51.000,301,11035313,13285,0,1698486650,12949.28983165,199.26685071000247,53326.54306824 2023-10-28,09:50:52.000,301,11035355,13485,0,1698486651,12949.38413998999,199.57701243000338,53326.51511976 2023-10-28,09:50:53.000,301,11035320,13285,0,1698486652,12949.438030469995,200.1479919600024,53326.3893516 2023-10-28,09:50:54.000,301,11035322,13405,0,1698486653,12949.586229289991,200.803561050001,53326.22166072 2023-10-28,09:50:55.000,301,11035306,12885,0,1698486654,12949.653592390001,201.55781795999792,53326.0399956 2023-10-28,09:50:56.000,301,11035360,13445,0,1698486655,12949.848945379992,202.48830312000064,53325.91422744 2023-10-28,09:50:57.000,301,11035356,13045,0,1698486656,12949.956726340002,203.33419872000377,53325.858330480005 2023-10-28,09:50:58.000,301,11035318,13405,0,1698486657,12949.956726340002,203.9404238999996,53325.71160096001 2023-10-28,09:50:59.000,301,11035293,13285,0,1698486658,12949.963462649997,204.4620595200031,53325.690639600005 2023-10-28,09:51:00.000,301,11035364,12965,0,1698486659,12949.882626929997,204.82156514999951,53325.60679416 2023-10-28,09:51:01.000,301,11035343,12925,0,1698486660,12949.667065009991,205.1528742599985,53325.453077520004 2023-10-28,09:51:02.000,301,11035291,13245,0,1698486661,12949.43129416,205.3291025100043,53325.44609040001 2023-10-28,09:51:03.000,301,11035285,13285,0,1698486662,12949.060797109989,205.4136920700039,53325.3412836 2023-10-28,09:51:04.000,301,11035346,13245,0,1698486663,12948.697036370002,205.4277903300026,53325.257438160006 2023-10-28,09:51:05.000,301,11035324,13165,0,1698486664,12948.643145889997,205.35024990000238,53325.04782456 2023-10-28,09:51:06.000,301,11035355,13045,0,1698486665,12948.892389359993,205.13172687000042,53325.0268632 2023-10-28,09:51:07.000,301,11035341,13645,0,1698486666,12949.26288640999,204.91320383999846,53324.94301776001 2023-10-28,09:51:08.000,301,11035307,13325,0,1698486667,12949.53233881,204.72992646000057,53324.83821096 2023-10-28,09:51:09.000,301,11035310,12925,0,1698486668,12949.882626929997,204.39156822000223,53324.684494320005 2023-10-28,09:51:10.000,301,11035365,13245,0,1698486669,12950.185760879998,204.08140650000132,53324.62161024 2023-10-28,09:51:11.000,301,11035352,13525,0,1698486670,12950.54278530999,203.81353956000385,53324.47488072 2023-10-28,09:51:12.000,301,11035331,13245,0,1698486671,12950.866128189991,203.41878828000335,53324.38404816 2023-10-28,09:51:13.000,301,11035302,13125,0,1698486672,12951.155789520002,203.04518439000094,53324.3281512 2023-10-28,09:51:14.000,301,11035294,13125,0,1698486673,12951.364615129998,202.69977702000324,53324.25828 2023-10-28,09:51:15.000,301,11035361,13605,0,1698486674,12951.78226634999,202.3473205199989,53324.39103528001 2023-10-28,09:51:16.000,301,11035348,13125,0,1698486675,12952.193181260001,202.12879749000422,53324.446932240004 2023-10-28,09:51:17.000,301,11035361,13165,0,1698486676,12952.556941999988,201.99486402000184,53324.48885496001 2023-10-28,09:51:18.000,301,11035309,13165,0,1698486677,12952.934175359995,201.88207794000482,53324.55872616001 2023-10-28,09:51:19.000,301,11035301,13325,0,1698486678,12953.291199790001,201.76929186000052,53324.67750720001 2023-10-28,09:51:20.000,301,11035333,13205,0,1698486679,12953.641487909998,201.63535838999815,53324.782314000004 2023-10-28,09:51:21.000,301,11035324,13365,0,1698486680,12953.931149239994,201.36749145000067,53324.93603064 2023-10-28,09:51:22.000,301,11035301,13325,0,1698486681,12954.092820679994,200.9868384299989,53325.08276016001 2023-10-28,09:51:23.000,301,11035341,13165,0,1698486682,12954.24775581,200.73306975000014,53325.34827072001 2023-10-28,09:51:24.000,301,11035322,13045,0,1698486683,12954.173656399995,200.5427432400029,53325.522948720005 2023-10-28,09:51:25.000,301,11035316,13005,0,1698486684,12954.14671116,200.47930107000138,53325.69762672 2023-10-28,09:51:26.000,301,11035317,12925,0,1698486685,12954.24101949999,200.50044845999946,53325.84435624 2023-10-28,09:51:27.000,301,11035308,13165,0,1698486686,12954.395954629996,200.4933993300001,53325.96313728 2023-10-28,09:51:28.000,301,11035347,12845,0,1698486687,12954.463317729991,200.66962757999863,53326.08191832 2023-10-28,09:51:29.000,301,11035307,13205,0,1698486688,12954.712561200002,200.90929799999867,53326.25659632001 2023-10-28,09:51:30.000,301,11035306,12925,0,1698486689,12955.076321939989,201.0996245100032,53326.29851904 2023-10-28,09:51:31.000,301,11035375,13325,0,1698486690,12955.783634489992,201.45913013999962,53326.431274320006 2023-10-28,09:51:32.000,301,11035310,13005,0,1698486691,12956.61893692999,201.9384709799997,53326.66883640001 2023-10-28,09:51:33.000,301,11035370,13245,0,1698486692,12957.427294129993,202.6081383300043,53326.75268184 2023-10-28,09:51:34.000,301,11035331,13125,0,1698486693,12958.073979889996,203.29190394000034,53326.82255304 2023-10-28,09:51:35.000,301,11035347,13325,0,1698486694,12958.592675759988,204.01091520000045,53326.864475760005 2023-10-28,09:51:36.000,301,11035305,13605,0,1698486695,12959.171998419995,204.82156514999951,53326.96928256 2023-10-28,09:51:37.000,301,11035337,13085,0,1698486696,12959.616594879997,205.56877293000434,53327.1579348 2023-10-28,09:51:38.000,301,11035298,13125,0,1698486697,12959.987091929994,206.01286812000035,53327.33959992001 2023-10-28,09:51:39.000,301,11035317,13325,0,1698486698,12960.310434809995,206.24548941000103,53327.5422264 2023-10-28,09:51:40.000,301,11035317,13245,0,1698486699,12960.37779790999,206.32302984000125,53327.751840000004 2023-10-28,09:51:41.000,301,11035343,13125,0,1698486700,12960.492315179996,206.23844028000167,53327.80773696 2023-10-28,09:51:42.000,301,11035294,13525,0,1698486701,12960.701140789992,206.1679489800008,53327.926518 2023-10-28,09:51:43.000,301,11035295,13365,0,1698486702,12960.815658059997,206.08335942000122,53327.940492240006 2023-10-28,09:51:44.000,301,11035307,13005,0,1698486703,12960.909966400002,205.9846716000029,53327.96145360001 2023-10-28,09:51:45.000,301,11035326,13205,0,1698486704,12960.970593190003,206.03401550999843,53327.81472408001 2023-10-28,09:51:46.000,301,11035344,13325,0,1698486705,12961.031219979988,206.09040855000057,53327.64004608 2023-10-28,09:51:47.000,301,11035313,13285,0,1698486706,12961.32088131,206.1679489800008,53327.66799456 2023-10-28,09:51:48.000,301,11035323,13285,0,1698486707,12961.52297061,206.118605069998,53327.57716200001 2023-10-28,09:51:49.000,301,11035316,13885,0,1698486708,12961.785686700001,206.11155593999865,53327.39549688 2023-10-28,09:51:50.000,301,11035362,13285,0,1698486709,12961.886731350001,206.1679489800008,53327.21383176 2023-10-28,09:51:51.000,301,11035341,13045,0,1698486710,12961.69811466999,206.2313911500023,53326.92037272 2023-10-28,09:51:52.000,301,11035340,13485,0,1698486711,12961.549915849995,206.20319463000487,53326.75268184 2023-10-28,09:51:53.000,301,11035323,13325,0,1698486712,12961.27372713999,206.16089985000144,53326.459222800004 2023-10-28,09:51:54.000,301,11035342,13445,0,1698486713,12960.876284849997,205.87893464999797,53326.23563496001 2023-10-28,09:51:55.000,301,11035307,13485,0,1698486714,12960.34411636,205.40664294000453,53325.91422744 2023-10-28,09:51:56.000,301,11035352,13445,0,1698486715,12959.724375839993,204.9343512300038,53325.69762672 2023-10-28,09:51:57.000,301,11035356,13325,0,1698486716,12959.111371629995,204.772221240004,53325.39718056001 2023-10-28,09:51:58.000,301,11035322,13165,0,1698486717,12958.377113839997,204.84976167000423,53325.04083744001 2023-10-28,09:51:59.000,301,11035296,13165,0,1698486718,12957.71695545999,205.08943209000427,53324.684494320005 2023-10-28,09:52:00.000,301,11035314,13405,0,1698486719,12957.070269700002,205.27975860000151,53324.20238304001 2023-10-28,09:52:01.000,301,11035306,13605,0,1698486720,12956.56504645,205.3995938099979,53323.93687248001 2023-10-28,09:52:02.000,301,11035360,13325,0,1698486721,12955.931833310002,205.5264781500009,53323.65040056001 2023-10-28,09:52:03.000,301,11035343,13605,0,1698486722,12955.19757551999,205.54057640999963,53323.4198256 2023-10-28,09:52:04.000,301,11035299,13205,0,1698486723,12954.315118909995,205.4136920700039,53323.15431504 2023-10-28,09:52:05.000,301,11035312,13485,0,1698486724,12953.425925989992,205.1176286100017,53322.86085600001 2023-10-28,09:52:06.000,301,11035354,13085,0,1698486725,12952.617568789989,204.7228773300012,53322.60233256 2023-10-28,09:52:07.000,301,11035360,13365,0,1698486726,12951.694694319995,204.32812605000072,53322.350796239996 2023-10-28,09:52:08.000,301,11035357,13205,0,1698486727,12950.83244664,203.9545221599983,53322.04336296001 2023-10-28,09:52:09.000,301,11035307,13245,0,1698486728,12950.280069219989,203.51747610000166,53321.7429168 2023-10-28,09:52:10.000,301,11035334,13005,0,1698486729,12949.781582279997,203.14387220999924,53321.40753504 2023-10-28,09:52:11.000,301,11035361,13165,0,1698486730,12949.47171202,203.07338090999838,53321.10010176 2023-10-28,09:52:12.000,301,11035282,13205,0,1698486731,12949.3908763,203.08747917000437,53320.86952680001 2023-10-28,09:52:13.000,301,11035349,13085,0,1698486732,12949.094478659994,203.15797046999796,53320.51318368001 2023-10-28,09:52:14.000,301,11035349,13165,0,1698486733,12948.602728029997,203.15797046999796,53320.23369888 2023-10-28,09:52:15.000,301,11035304,13325,0,1698486734,12948.19181312,203.1650196000046,53319.82844592 2023-10-28,09:52:16.000,301,11035296,13165,0,1698486735,12947.814579759994,203.13682307999989,53319.36030888001 2023-10-28,09:52:17.000,301,11035317,13125,0,1698486736,12947.336301750001,203.2002652500014,53319.101785440005 2023-10-28,09:52:18.000,301,11035370,13405,0,1698486737,12946.689615989999,203.51747610000166,53318.80133928 2023-10-28,09:52:19.000,301,11035333,13165,0,1698486738,12945.989039749991,203.84878521000064,53318.54281584001 2023-10-28,09:52:20.000,301,11035321,13245,0,1698486739,12945.133528379993,204.19419257999834,53318.18647272001 2023-10-28,09:52:21.000,301,11035351,13445,0,1698486740,12944.251071769999,204.58894385999884,53317.83711672 2023-10-28,09:52:22.000,301,11035314,13205,0,1698486741,12943.34840622999,204.88500732000102,53317.43885088 2023-10-28,09:52:23.000,301,11035339,12605,0,1698486742,12942.600675820002,205.04008818000148,53317.1663532 2023-10-28,09:52:24.000,301,11035335,13045,0,1698486743,12941.98767160999,205.13172687000042,53316.85891992 2023-10-28,09:52:25.000,301,11035362,13365,0,1698486744,12941.489184669997,205.25861121000344,53316.52353816 2023-10-28,09:52:26.000,301,11035339,13245,0,1698486745,12941.004170349996,205.28680773000087,53316.22309200001 2023-10-28,09:52:27.000,301,11035308,13245,0,1698486746,12940.599991749994,205.23041468999872,53315.93662008001 2023-10-28,09:52:28.000,301,11035391,13205,0,1698486747,12940.303594110002,205.25861121000344,53315.817839040006 2023-10-28,09:52:29.000,301,11035350,13085,0,1698486748,12940.000460160001,205.3150042499983,53315.46848304 2023-10-28,09:52:30.000,301,11035362,13165,0,1698486749,12939.724271449995,205.33615164000366,53315.23790808001 2023-10-28,09:52:31.000,301,11035342,13485,0,1698486750,12939.124739860003,205.3291025100043,53314.860603600006 2023-10-28,09:52:32.000,301,11035365,13085,0,1698486751,12938.55215350999,205.22336555999937,53314.61605440001 2023-10-28,09:52:33.000,301,11035390,13285,0,1698486752,12937.737059999992,205.11057948000234,53314.287659760004 2023-10-28,09:52:34.000,301,11035320,13085,0,1698486753,12936.942175419994,204.81451602000016,53314.03612344 2023-10-28,09:52:35.000,301,11035352,13245,0,1698486754,12936.106872979995,204.5959929899982,53313.69375456 2023-10-28,09:52:36.000,301,11035318,13325,0,1698486755,12935.567968179988,204.3774699600035,53313.302475840006 2023-10-28,09:52:37.000,301,11035328,13125,0,1698486756,12935.325461020002,204.17304519000027,53312.91818424001 2023-10-28,09:52:38.000,301,11035351,13085,0,1698486757,12935.271570539997,203.93337477000023,53312.4500472 2023-10-28,09:52:39.000,301,11035322,13525,0,1698486758,12935.406296740002,203.71485173999827,53312.21947224001 2023-10-28,09:52:40.000,301,11035309,13245,0,1698486759,12935.561231869993,203.4469848000008,53311.88409048001 2023-10-28,09:52:41.000,301,11035355,13085,0,1698486760,12935.621858659993,203.27075655000226,53311.48582464 2023-10-28,09:52:42.000,301,11035332,13325,0,1698486761,12935.655540209998,203.2143635100001,53311.13646864 2023-10-28,09:52:43.000,301,11035317,13085,0,1698486762,12935.628594969989,203.09452830000373,53310.94082928 2023-10-28,09:52:44.000,301,11035296,13365,0,1698486763,12935.372615189997,203.02403700000286,53310.62640888 2023-10-28,09:52:45.000,301,11035307,13205,0,1698486764,12935.042536,203.00993874000415,53310.25609152001 2023-10-28,09:52:46.000,301,11035356,13325,0,1698486765,12934.73940205,203.05928264999966,53309.89974840001 2023-10-28,09:52:47.000,301,11035389,13285,0,1698486766,12934.67203894999,203.08043003999774,53309.69712192 2023-10-28,09:52:48.000,301,11035327,13365,0,1698486767,12934.65183001999,203.2637074200029,53309.36872728001 2023-10-28,09:52:49.000,301,11035308,13405,0,1698486768,12934.61141215999,203.4469848000008,53309.14513944 2023-10-28,09:52:50.000,301,11035314,13125,0,1698486769,12934.321750829993,203.64436044000468,53308.79578344001 2023-10-28,09:52:51.000,301,11035341,13085,0,1698486770,12934.133134149997,203.64436044000468,53308.54424712 2023-10-28,09:52:52.000,301,11035363,13285,0,1698486771,12933.937781159992,203.47518131999823,53308.34162064001 2023-10-28,09:52:53.000,301,11035326,13085,0,1698486772,12933.587493039995,203.15797046999796,53308.09008432 2023-10-28,09:52:54.000,301,11035319,13285,0,1698486773,12933.075533479998,202.73502267000003,53307.817586640005 2023-10-28,09:52:55.000,301,11035320,13325,0,1698486774,12932.38169355,202.31912400000147,53307.46124352 2023-10-28,09:52:56.000,301,11035374,13365,0,1698486775,12931.849525060003,201.97371663000376,53307.16778448001 2023-10-28,09:52:57.000,301,11035299,13325,0,1698486776,12931.29714763999,201.61421100000007,53306.88829968 2023-10-28,09:52:58.000,301,11035303,13445,0,1698486777,12930.89296903999,201.2476562400043,53306.62278912 2023-10-28,09:52:59.000,301,11035313,13285,0,1698486778,12930.515735679997,201.0361823400017,53306.37125280001 2023-10-28,09:53:00.000,301,11035305,13085,0,1698486779,12930.16544756,201.1630666800047,53306.0568324 2023-10-28,09:53:01.000,301,11035352,13245,0,1698486780,12929.727587409994,201.50142492000305,53305.756386240006 2023-10-28,09:53:02.000,301,11035376,13205,0,1698486781,12929.202155229992,201.8045375100046,53305.52581128 2023-10-28,09:53:03.000,301,11035367,13085,0,1698486782,12928.49484267999,202.00896228000056,53305.22536512001 2023-10-28,09:53:04.000,301,11035329,13245,0,1698486783,12927.66627655,202.10765009999886,53304.94588032 2023-10-28,09:53:05.000,301,11035321,13525,0,1698486784,12926.844446729992,202.3473205199989,53304.61049856 2023-10-28,09:53:06.000,301,11035338,13445,0,1698486785,12926.24491514,202.7420717999994,53304.2751168 2023-10-28,09:53:07.000,301,11035345,13325,0,1698486786,12925.894627019989,203.10862656000245,53304.1353744 2023-10-28,09:53:08.000,301,11035323,13605,0,1698486787,12925.706010339993,203.37649349999992,53303.911786560006 2023-10-28,09:53:09.000,301,11035323,13245,0,1698486788,12925.638647239997,203.67960609000147,53303.78601840001 2023-10-28,09:53:10.000,301,11035391,13445,0,1698486789,12925.645383549992,203.98271868000302,53303.59037904 2023-10-28,09:53:11.000,301,11035336,13245,0,1698486790,12925.685801409993,204.43386299999838,53303.387752560004 2023-10-28,09:53:12.000,301,11035345,13445,0,1698486791,12925.591493070002,204.73697558999993,53303.14320336001 2023-10-28,09:53:13.000,301,11035370,13125,0,1698486792,12925.416349009996,205.0823829600049,53302.97551248001 2023-10-28,09:53:14.000,301,11035354,13245,0,1698486793,12925.24794126,205.45598685000004,53302.75192464 2023-10-28,09:53:15.000,301,11035339,13285,0,1698486794,12925.14689661,205.80844335000438,53302.619169360005 2023-10-28,09:53:16.000,301,11035319,13205,0,1698486795,12925.07953350999,206.05516290000378,53302.43051712 2023-10-28,09:53:17.000,301,11035371,13045,0,1698486796,12924.89765313999,206.18909636999888,53302.185967920006 2023-10-28,09:53:18.000,301,11035367,13325,0,1698486797,12924.810081109994,206.45696331000363,53301.95539296 2023-10-28,09:53:19.000,301,11035321,13085,0,1698486798,12924.749454319994,206.78122329000325,53301.780714960005 2023-10-28,09:53:20.000,301,11035284,13125,0,1698486799,12924.607991809993,207.30990803999885,53301.52917864 2023-10-28,09:53:21.000,301,11035293,13165,0,1698486800,12924.345275719992,207.93728061000002,53301.31956504001 2023-10-28,09:53:22.000,301,11035366,13125,0,1698486801,12924.00172390999,208.4800636200016,53301.061041600005 2023-10-28,09:53:23.000,301,11035377,13405,0,1698486802,12923.577336379989,209.0228466300032,53300.80950528 2023-10-28,09:53:24.000,301,11035313,13245,0,1698486803,12923.375247079988,209.35415574000217,53300.606878800005 2023-10-28,09:53:25.000,301,11035316,13285,0,1698486804,12923.200103019997,209.50218747000326,53300.41123944001 2023-10-28,09:53:26.000,301,11035344,13165,0,1698486805,12923.011486340001,209.4316961700024,53300.117780399996 2023-10-28,09:53:27.000,301,11035367,12925,0,1698486806,12922.80939704,209.37530313000025,53299.817334240004 2023-10-28,09:53:28.000,301,11035311,13405,0,1698486807,12922.56015356999,209.24136965999787,53299.53784944 2023-10-28,09:53:29.000,301,11035347,13365,0,1698486808,12922.52647202,208.84661838000466,53299.279325999996 2023-10-28,09:53:30.000,301,11035318,13085,0,1698486809,12922.48605416,208.4166214500001,53299.01381544 2023-10-28,09:53:31.000,301,11035326,13325,0,1698486810,12922.533208329995,208.09941059999983,53298.79721472 2023-10-28,09:53:32.000,301,11035338,13165,0,1698486811,12922.593835119995,207.83154366000235,53298.6504852 2023-10-28,09:53:33.000,301,11035283,13525,0,1698486812,12922.553417259995,207.47203802999866,53298.44087160001 2023-10-28,09:53:34.000,301,11035363,13365,0,1698486813,12922.391745819994,207.10548327000288,53298.20330952001 2023-10-28,09:53:35.000,301,11035331,13325,0,1698486814,12922.075139250002,206.90105849999964,53297.91683760001 2023-10-28,09:53:36.000,301,11035345,13165,0,1698486815,12921.772005300001,206.65433895000024,53297.66530128 2023-10-28,09:53:37.000,301,11035317,13085,0,1698486816,12921.38129931999,206.52040547999786,53297.41376496001 2023-10-28,09:53:38.000,301,11035355,13365,0,1698486817,12920.943439169998,206.5274546100045,53297.10633168001 2023-10-28,09:53:39.000,301,11035336,13165,0,1698486818,12920.606623669992,206.57679852,53296.80588552 2023-10-28,09:53:40.000,301,11035307,13005,0,1698486819,12920.26980817,206.69663373000367,53296.38665832001 2023-10-28,09:53:41.000,301,11035329,13125,0,1698486820,12919.919520049989,206.89400937000028,53295.932495520006 2023-10-28,09:53:42.000,301,11035379,13445,0,1698486821,12919.616386100002,207.37335021000035,53295.70890768 2023-10-28,09:53:43.000,301,11035344,13245,0,1698486822,12919.138108089996,207.9584279999981,53295.26871912 2023-10-28,09:53:44.000,301,11035353,13045,0,1698486823,12918.545312809998,208.52235839999776,53294.975260080006 2023-10-28,09:53:45.000,301,11035319,12885,0,1698486824,12918.006408009991,208.98055184999976,53294.49314880001 2023-10-28,09:53:46.000,301,11035338,13285,0,1698486825,12917.64264726999,209.27661531000194,53294.1437928 2023-10-28,09:53:47.000,301,11035306,13365,0,1698486826,12917.467503209999,209.35415574000217,53293.899243600004 2023-10-28,09:53:48.000,301,11035303,13045,0,1698486827,12917.204787119997,209.14268183999957,53293.57783608001 2023-10-28,09:53:49.000,301,11035328,13085,0,1698486828,12916.867971619991,208.86776577000273,53293.28437704 2023-10-28,09:53:50.000,301,11035344,13245,0,1698486829,12916.61199184,208.50826013999904,53293.00489224001 2023-10-28,09:53:51.000,301,11035332,13365,0,1698486830,12916.57157398,208.0853123400011,53292.59265216 2023-10-28,09:53:52.000,301,11035344,13685,0,1698486831,12916.908389479991,207.57072585000424,53292.34810296 2023-10-28,09:53:53.000,301,11035289,13325,0,1698486832,12917.326040699998,207.14777804999903,53292.08957952 2023-10-28,09:53:54.000,301,11035342,13365,0,1698486833,12917.635910959994,206.84466546000476,53291.84503032 2023-10-28,09:53:55.000,301,11035316,13245,0,1698486834,12917.70327405999,206.7882724200026,53291.4886872 2023-10-28,09:53:56.000,301,11035313,13085,0,1698486835,12917.534866309994,206.87991111000156,53291.18824104001 2023-10-28,09:53:57.000,301,11035364,13125,0,1698486836,12917.265413909998,207.10548327000288,53290.90875624 2023-10-28,09:53:58.000,301,11035314,13045,0,1698486837,12916.928598409992,207.4297432500025,53290.566387360006 2023-10-28,09:53:59.000,301,11035295,13165,0,1698486838,12916.54462873999,207.70465931999934,53290.161134400005 2023-10-28,09:54:00.000,301,11035307,13085,0,1698486839,12915.998987630002,207.9725262600041,53289.7419072 2023-10-28,09:54:01.000,301,11035336,13365,0,1698486840,12915.36577448999,208.38842493000266,53289.2528088 2023-10-28,09:54:02.000,301,11035320,13205,0,1698486841,12914.860551239988,208.83956924999802,53288.80563312 2023-10-28,09:54:03.000,301,11035318,13205,0,1698486842,12914.429427399991,209.30481182999938,53288.5191612 2023-10-28,09:54:04.000,301,11035338,13165,0,1698486843,12913.978094629994,209.5303839900007,53287.91128176 2023-10-28,09:54:05.000,301,11035340,13405,0,1698486844,12913.621070200003,209.54448224999942,53287.45711896 2023-10-28,09:54:06.000,301,11035327,13085,0,1698486845,12913.432453519992,209.51628573000198,53287.142698560005 2023-10-28,09:54:07.000,301,11035312,13205,0,1698486846,12913.338145180001,209.55153137999878,53286.68154864001 2023-10-28,09:54:08.000,301,11035314,13245,0,1698486847,12913.459398760002,209.6784157200018,53286.374115360006 2023-10-28,09:54:09.000,301,11035325,13165,0,1698486848,12913.668224369998,209.88284048999776,53285.92693968 2023-10-28,09:54:10.000,301,11035323,13405,0,1698486849,12913.829895809999,209.9392335299999,53285.6195064 2023-10-28,09:54:11.000,301,11035354,13325,0,1698486850,12913.978094629994,210.09431439000036,53285.26316328 2023-10-28,09:54:12.000,301,11035343,13285,0,1698486851,12914.14650237999,210.22119873000338,53285.01861408 2023-10-28,09:54:13.000,301,11035328,13245,0,1698486852,12914.16671130999,210.24234612000146,53284.648296720006 2023-10-28,09:54:14.000,301,11035343,13445,0,1698486853,12914.240810719995,210.2352969900021,53284.38977328 2023-10-28,09:54:15.000,301,11035364,13165,0,1698486854,12914.301437509996,210.36218132999784,53284.01945592001 2023-10-28,09:54:16.000,301,11035346,13285,0,1698486855,12914.469845259991,210.65824479000003,53283.71202264001 2023-10-28,09:54:17.000,301,11035325,13645,0,1698486856,12914.712352419992,211.05299607000052,53283.43253784 2023-10-28,09:54:18.000,301,11035293,13245,0,1698486857,12915.028958989999,211.58168082000338,53283.11113032001 2023-10-28,09:54:19.000,301,11035362,13485,0,1698486858,12915.45334652,212.0539725300041,53282.92247808001 2023-10-28,09:54:20.000,301,11035355,13085,0,1698486859,12915.608281649991,212.3359377300003,53282.6499804 2023-10-28,09:54:21.000,301,11035337,13285,0,1698486860,12915.61501796,212.5967555399984,53282.33556 2023-10-28,09:54:22.000,301,11035393,13245,0,1698486861,12915.540918549996,212.8575733500038,53282.05607520001 2023-10-28,09:54:23.000,301,11035316,13245,0,1698486862,12915.480291759995,213.03380160000233,53281.83947448001 2023-10-28,09:54:24.000,301,11035310,13285,0,1698486863,12915.608281649991,213.09019464000448,53281.5669768 2023-10-28,09:54:25.000,301,11035329,13405,0,1698486864,12915.716062610001,213.17478420000407,53281.23159504 2023-10-28,09:54:26.000,301,11035320,13165,0,1698486865,12915.864261429997,213.2875702800011,53280.98005872001 2023-10-28,09:54:27.000,301,11035345,13285,0,1698486866,12916.167395379998,213.42150375000347,53280.819354960004 2023-10-28,09:54:28.000,301,11035310,13405,0,1698486867,12916.48400194999,213.61887939000007,53280.66563832001 2023-10-28,09:54:29.000,301,11035362,13165,0,1698486868,12916.69282756,213.92904111000098,53280.35121792 2023-10-28,09:54:30.000,301,11035374,13845,0,1698486869,12916.70630017999,214.35903803999827,53280.18352704 2023-10-28,09:54:31.000,301,11035326,13245,0,1698486870,12916.436847779994,214.831329749999,53279.86910664 2023-10-28,09:54:32.000,301,11035359,13245,0,1698486871,12916.180867999989,215.11329495000246,53279.60359608 2023-10-28,09:54:33.000,301,11035349,13045,0,1698486872,12915.884470359997,215.44460406000144,53279.41494384 2023-10-28,09:54:34.000,301,11035323,13165,0,1698486873,12915.48702806999,215.81820795000385,53279.093536320004 2023-10-28,09:54:35.000,301,11035294,13645,0,1698486874,12915.076113159994,216.14951706000284,53278.83501288 2023-10-28,09:54:36.000,301,11035324,13125,0,1698486875,12914.719088730002,216.3680400900048,53278.51360536001 2023-10-28,09:54:37.000,301,11035337,13405,0,1698486876,12914.516999430001,216.38918748000287,53278.2830304 2023-10-28,09:54:38.000,301,11035362,13045,0,1698486877,12914.530472049992,216.29754879000393,53278.01751984 2023-10-28,09:54:39.000,301,11035329,13245,0,1698486878,12914.624780389997,216.26935226999922,53277.752009280004 2023-10-28,09:54:40.000,301,11035295,13365,0,1698486879,12914.671934559992,216.29754879000393,53277.437588880006 2023-10-28,09:54:41.000,301,11035345,12925,0,1698486880,12914.591098839992,216.36099095999816,53277.2349624 2023-10-28,09:54:42.000,301,11035350,13005,0,1698486881,12914.510263119992,216.2200083600037,53277.09522000001 2023-10-28,09:54:43.000,301,11035343,13085,0,1698486882,12914.490054189991,215.83230621000257,53276.95547760001 2023-10-28,09:54:44.000,301,11035299,13365,0,1698486883,12914.496790500001,215.2401792899982,53276.6759928 2023-10-28,09:54:45.000,301,11035293,13285,0,1698486884,12914.550680979992,214.7114945400026,53276.480353440005 2023-10-28,09:54:46.000,301,11035351,13485,0,1698486885,12914.793188139993,214.35903803999827,53276.33362392001 2023-10-28,09:54:47.000,301,11035377,13085,0,1698486886,12915.049167919999,214.3026450000034,53276.13798456001 2023-10-28,09:54:48.000,301,11035372,12925,0,1698486887,12915.30514769999,214.39428369000234,53275.91439672 2023-10-28,09:54:49.000,301,11035319,13285,0,1698486888,12915.51397331,214.66215062999981,53275.7676672 2023-10-28,09:54:50.000,301,11035291,13205,0,1698486889,12915.50723699999,215.04985278000095,53275.523118000005 2023-10-28,09:54:51.000,301,11035351,13485,0,1698486890,12915.621754269996,215.402309279998,53275.3833756 2023-10-28,09:54:52.000,301,11035336,13365,0,1698486891,12915.904679289997,215.79001142999914,53275.32049152 2023-10-28,09:54:53.000,301,11035363,13365,0,1698486892,12916.086559659998,216.07902576000197,53275.22267184 2023-10-28,09:54:54.000,301,11035344,13205,0,1698486893,12916.268440029999,216.27640139999858,53275.04100672001 2023-10-28,09:54:55.000,301,11035322,12925,0,1698486894,12916.396429919994,216.6641035499997,53274.88030296 2023-10-28,09:54:56.000,301,11035324,13325,0,1698486895,12916.598519219995,217.1222970000017,53274.7894704 2023-10-28,09:54:57.000,301,11035332,13125,0,1698486896,12916.63220077,217.63688348999858,53274.74056056 2023-10-28,09:54:58.000,301,11035328,13285,0,1698486897,12916.6524097,218.1091751999993,53274.635753760005 2023-10-28,09:54:59.000,301,11035334,13205,0,1698486898,12916.66588231999,218.52507386999787,53274.49601136 2023-10-28,09:55:00.000,301,11035296,13245,0,1698486899,12916.67261863,218.88457950000156,53274.37024320001 2023-10-28,09:55:01.000,301,11035325,13205,0,1698486900,12916.739981729996,219.20179035000183,53274.27941064 2023-10-28,09:55:02.000,301,11035346,12885,0,1698486901,12916.928598409992,219.5542468499989,53274.11870688 2023-10-28,09:55:03.000,301,11035346,13245,0,1698486902,12917.191314499993,219.89965422000387,53273.95800312001 2023-10-28,09:55:04.000,301,11035322,13285,0,1698486903,12917.332777009993,220.24506159000157,53273.82524784 2023-10-28,09:55:05.000,301,11035324,13125,0,1698486904,12917.366458559998,220.77374634000444,53273.65056984001 2023-10-28,09:55:06.000,301,11035290,13045,0,1698486905,12917.427085349998,221.39406977999897,53273.4968532 2023-10-28,09:55:07.000,301,11035361,13325,0,1698486906,12917.64264726999,221.9298036600012,53273.35711080001 2023-10-28,09:55:08.000,301,11035349,13325,0,1698486907,12917.94578121999,222.24701451000146,53273.252304 2023-10-28,09:55:09.000,301,11035344,13365,0,1698486908,12918.100716349996,222.2258671200034,53273.175445680004 2023-10-28,09:55:10.000,301,11035283,13285,0,1698486909,12918.127661589991,221.95095104999928,53273.01474192 2023-10-28,09:55:11.000,301,11035272,13325,0,1698486910,12918.201760999997,221.73947715000395,53272.90294800001 2023-10-28,09:55:12.000,301,11035285,13165,0,1698486911,12918.343223509997,221.65488759000436,53272.693334400006 2023-10-28,09:55:13.000,301,11035366,13365,0,1698486912,12918.552049119993,221.72537888999796,53272.5885276 2023-10-28,09:55:14.000,301,11035360,13125,0,1698486913,12918.767611039999,221.8663614899997,53272.49769504001 2023-10-28,09:55:15.000,301,11035352,13405,0,1698486914,12919.02359081999,221.94390191999992,53272.51166928 2023-10-28,09:55:16.000,301,11035292,13165,0,1698486915,12919.421033109997,221.93685279000056,53272.47673368001 2023-10-28,09:55:17.000,301,11035346,13005,0,1698486916,12919.697221820003,222.1130810399991,53272.37891400001 2023-10-28,09:55:18.000,301,11035352,12965,0,1698486917,12920.00035576999,222.42324276,53272.23218448001 2023-10-28,09:55:19.000,301,11035387,13125,0,1698486918,12920.33043496,222.7334044800009,53272.218210240004 2023-10-28,09:55:20.000,301,11035368,13285,0,1698486919,12920.418006989996,222.82504316999984,53272.05750648 2023-10-28,09:55:21.000,301,11035314,13245,0,1698486920,12920.30348971999,222.93078012000478,53271.97366104001 2023-10-28,09:55:22.000,301,11035336,13245,0,1698486921,12920.16202720999,223.07176271999924,53271.87584136001 2023-10-28,09:55:23.000,301,11035357,13365,0,1698486922,12920.027301009999,223.27618749000248,53271.736098960006 2023-10-28,09:55:24.000,301,11035355,13485,0,1698486923,12920.034037319994,223.6497913800049,53271.58936944001 2023-10-28,09:55:25.000,301,11035315,12965,0,1698486924,12920.06771887,223.95290396999917,53271.34482024001 2023-10-28,09:55:26.000,301,11035355,13365,0,1698486925,12920.16876352,223.98814962000324,53271.24700056 2023-10-28,09:55:27.000,301,11035341,13205,0,1698486926,12920.418006989996,223.9317565800011,53271.0513612 2023-10-28,09:55:28.000,301,11035393,13325,0,1698486927,12920.707668319992,223.95995309999853,53270.98149 2023-10-28,09:55:29.000,301,11035335,13085,0,1698486928,12920.889548689993,224.10798482999962,53270.778863520005 2023-10-28,09:55:30.000,301,11035352,13285,0,1698486929,12921.233100499994,224.3053604700035,53270.71597944 2023-10-28,09:55:31.000,301,11035355,13245,0,1698486930,12921.852841020002,224.37585177000437,53270.63912112 2023-10-28,09:55:32.000,301,11035317,13445,0,1698486931,12922.72856132,224.31945873000222,53270.70200520001 2023-10-28,09:55:33.000,301,11035369,13365,0,1698486932,12923.69858995999,224.43224480999925,53270.79283776 2023-10-28,09:55:34.000,301,11035403,12965,0,1698486933,12924.459792989997,224.67191522999929,53270.84174760001 2023-10-28,09:55:35.000,301,11035350,13445,0,1698486934,12925.03911564999,225.13715781000064,53270.827773360004 2023-10-28,09:55:36.000,301,11035327,13245,0,1698486935,12925.625174619992,225.69403908000095,53270.9116188 2023-10-28,09:55:37.000,301,11035328,13045,0,1698486936,12926.11692524999,226.07469210000272,53270.897644560006 2023-10-28,09:55:38.000,301,11035323,13165,0,1698486937,12926.628884810001,226.17337992000103,53271.114245280005 2023-10-28,09:55:39.000,301,11035329,13325,0,1698486938,12926.945491379993,226.27206773999933,53271.08629680001 2023-10-28,09:55:40.000,301,11035358,13085,0,1698486939,12927.34293367,226.33550991000084,53271.17014224 2023-10-28,09:55:41.000,301,11035327,13445,0,1698486940,12927.571968209995,226.42009947000042,53271.20507784001 2023-10-28,09:55:42.000,301,11035359,13365,0,1698486941,12927.841420609991,226.53288555000472,53271.212064960004 2023-10-28,09:55:43.000,301,11035371,13765,0,1698486942,12927.807739060001,226.77255597000476,53271.10725816001 2023-10-28,09:55:44.000,301,11035312,12925,0,1698486943,12927.982883119992,226.88534205000178,53271.1212324 2023-10-28,09:55:45.000,301,11035339,13125,0,1698486944,12928.225390279993,226.88534205000178,53271.07232256 2023-10-28,09:55:46.000,301,11035297,13605,0,1698486945,12928.528524229994,226.88534205000178,53271.07930968 2023-10-28,09:55:47.000,301,11035284,13405,0,1698486946,12928.892284969996,226.835998139999,53271.0513612 2023-10-28,09:55:48.000,301,11035333,13365,0,1698486947,12929.168473680002,226.72321206000197,53271.00245136 2023-10-28,09:55:49.000,301,11035364,13525,0,1698486948,12929.498552869998,226.63157337000303,53271.044374080004 2023-10-28,09:55:50.000,301,11035327,13325,0,1698486949,12929.85557729999,226.44829598999786,53271.02341272 2023-10-28,09:55:51.000,301,11035355,13365,0,1698486950,12930.06440291,226.51173815999937,53270.876683200004 2023-10-28,09:55:52.000,301,11035327,13445,0,1698486951,12930.347327930001,226.74435945000005,53270.79982488001 2023-10-28,09:55:53.000,301,11035323,13365,0,1698486952,12930.677407119998,226.962882480002,53270.79982488001 2023-10-28,09:55:54.000,301,11035361,13405,0,1698486953,12931.12200358,227.06861942999967,53270.67405672001 2023-10-28,09:55:55.000,301,11035364,13125,0,1698486954,12931.607017900002,227.0615703000003,53270.5273272 2023-10-28,09:55:56.000,301,11035350,12845,0,1698486955,12932.24023104,226.97698074000073,53270.48540448001 2023-10-28,09:55:57.000,301,11035341,13245,0,1698486956,12932.806081080002,226.88534205000178,53270.40155904 2023-10-28,09:55:58.000,301,11035370,13005,0,1698486957,12933.324776949994,226.72321206000197,53270.33168784 2023-10-28,09:55:59.000,301,11035325,13045,0,1698486958,12933.870418059996,226.51173815999937,53270.38059768 2023-10-28,09:56:00.000,301,11035390,13605,0,1698486959,12934.240915109993,226.32141165000212,53270.31072648 2023-10-28,09:56:01.000,301,11035382,13565,0,1698486960,12934.469949649989,226.10993774999952,53270.33867496001 2023-10-28,09:56:02.000,301,11035394,13285,0,1698486961,12934.75287466999,225.80682515999797,53270.3526492 2023-10-28,09:56:03.000,301,11035289,13405,0,1698486962,12935.00211814,225.65879343000415,53270.394571920006 2023-10-28,09:56:04.000,301,11035364,13205,0,1698486963,12935.298515779992,225.60944952000136,53270.46444312001 2023-10-28,09:56:05.000,301,11035340,12965,0,1698486964,12935.372615189997,225.72223559999838,53270.48540448001 2023-10-28,09:56:06.000,301,11035357,12725,0,1698486965,12935.244625300002,225.89141472000483,53270.47841736 2023-10-28,09:56:07.000,301,11035337,13205,0,1698486966,12934.97517289999,226.10288862000016,53270.47841736 2023-10-28,09:56:08.000,301,11035360,13325,0,1698486967,12934.67203894999,225.96895514999778,53270.53431432001 2023-10-28,09:56:09.000,301,11035355,13245,0,1698486968,12934.375641309998,225.67994082000223,53270.57623704 2023-10-28,09:56:10.000,301,11035321,13285,0,1698486969,12934.160079389992,225.29928780000046,53270.63912112 2023-10-28,09:56:11.000,301,11035323,13085,0,1698486970,12934.139870459992,225.12305955000193,53270.660082480004 2023-10-28,09:56:12.000,301,11035339,13405,0,1698486971,12934.247651420003,225.14420694,53270.81379912 2023-10-28,09:56:13.000,301,11035329,13125,0,1698486972,12934.274596659998,225.27814041000238,53270.83476048 2023-10-28,09:56:14.000,301,11035366,13285,0,1698486973,12934.254387729998,225.60944952000136,53270.897644560006 2023-10-28,09:56:15.000,301,11035324,13085,0,1698486974,12934.368904999988,226.1592816600023,53270.75790216 2023-10-28,09:56:16.000,301,11035360,13445,0,1698486975,12934.867391939995,226.7020646700039,53270.81379912 2023-10-28,09:56:17.000,301,11035330,13325,0,1698486976,12935.648803899989,227.23074941999948,53270.88367032 2023-10-28,09:56:18.000,301,11035318,13285,0,1698486977,12936.591887299997,227.71713938999892,53270.96751576001 2023-10-28,09:56:19.000,301,11035328,13125,0,1698486978,12937.716851069992,228.16828371000156,53271.03039984 2023-10-28,09:56:20.000,301,11035355,13045,0,1698486979,12938.841814840001,228.54893673000333,53271.1212324 2023-10-28,09:56:21.000,301,11035333,13205,0,1698486980,12939.960042300001,228.9013932300004,53271.22603920001 2023-10-28,09:56:22.000,301,11035371,13205,0,1698486981,12940.84923521999,229.28909538000153,53271.39373008001 2023-10-28,09:56:23.000,301,11035304,13285,0,1698486982,12941.576756699993,229.65565014000458,53271.400717200006 2023-10-28,09:56:24.000,301,11035330,13085,0,1698486983,12942.33795973,229.90236969000398,53271.47757552 2023-10-28,09:56:25.000,301,11035319,13205,0,1698486984,12942.856655599993,229.97286099000485,53271.49154976001 2023-10-28,09:56:26.000,301,11035329,13085,0,1698486985,12943.13284431,229.8671240399999,53271.400717200006 2023-10-28,09:56:27.000,301,11035339,13325,0,1698486986,12943.462923499996,229.76138709000224,53271.35879448 2023-10-28,09:56:28.000,301,11035407,13525,0,1698486987,12943.617858630001,229.47942188999878,53271.34482024001 2023-10-28,09:56:29.000,301,11035341,13125,0,1698486988,12943.638067560001,229.18335843000386,53271.26796192 2023-10-28,09:56:30.000,301,11035295,13245,0,1698486989,12943.40903301999,228.89434410000104,53271.15616800001 2023-10-28,09:56:31.000,301,11035359,13085,0,1698486990,12943.18673478999,228.7040175900038,53270.848734720006 2023-10-28,09:56:32.000,301,11035350,13245,0,1698486991,12943.36861515999,228.5700841200014,53270.708992320004 2023-10-28,09:56:33.000,301,11035325,13085,0,1698486992,12943.813211619992,228.27402065999922,53270.61815976 2023-10-28,09:56:34.000,301,11035319,13365,0,1698486993,12944.001828299988,227.80877807999786,53270.47841736 2023-10-28,09:56:35.000,301,11035367,13205,0,1698486994,12943.914256269993,227.3294372399978,53270.30373936 2023-10-28,09:56:36.000,301,11035357,13125,0,1698486995,12943.745848519997,226.80780162000156,53270.177971200006 2023-10-28,09:56:37.000,301,11035348,13205,0,1698486996,12943.853629479992,226.34960816999956,53270.1430356 2023-10-28,09:56:38.000,301,11035364,13245,0,1698486997,12943.988355679998,225.95485688999906,53270.010280320006 2023-10-28,09:56:39.000,301,11035346,12965,0,1698486998,12944.069191399998,225.51076170000306,53269.821628080004 2023-10-28,09:56:40.000,301,11035360,13125,0,1698486999,12944.042246159988,225.00322433999827,53269.605027360005 2023-10-28,09:56:41.000,301,11035356,13405,0,1698487000,12944.150027119998,224.5379817600042,53269.46528496 2023-10-28,09:56:42.000,301,11035355,13325,0,1698487001,12944.54746940999,224.34765524999966,53269.388426640005 2023-10-28,09:56:43.000,301,11035340,13045,0,1698487002,12945.032483729992,224.50978523999947,53269.24868424 2023-10-28,09:56:44.000,301,11035311,13085,0,1698487003,12945.362562919989,224.95388043000276,53269.101954720005 2023-10-28,09:56:45.000,301,11035339,12885,0,1698487004,12945.362562919989,225.37682823000068,53268.94823808 2023-10-28,09:56:46.000,301,11035349,13405,0,1698487005,12945.254781959993,225.6517443000048,53268.79452144 2023-10-28,09:56:47.000,301,11035388,13165,0,1698487006,12945.147000999998,225.7997760299986,53268.63381768 2023-10-28,09:56:48.000,301,11035356,13405,0,1698487007,12945.423189709989,225.9971516700025,53268.57093360001 2023-10-28,09:56:49.000,301,11035355,13245,0,1698487008,12945.901467719996,226.26501860999997,53268.45913968 2023-10-28,09:56:50.000,301,11035343,13205,0,1698487009,12946.130502259992,226.31436252000276,53268.263500320005 2023-10-28,09:56:51.000,301,11035327,13165,0,1698487010,12945.989039749991,226.22977296000317,53268.30542304001 2023-10-28,09:56:52.000,301,11035353,13405,0,1698487011,12945.83410462,226.16633079000167,53268.29843592 2023-10-28,09:56:53.000,301,11035309,13245,0,1698487012,12945.87452248,226.22977296000317,53268.24952608 2023-10-28,09:56:54.000,301,11035338,13165,0,1698487013,12946.251755839992,226.36370642999827,53268.20061624 2023-10-28,09:56:55.000,301,11035340,13525,0,1698487014,12946.541417169989,226.73026119000133,53268.0818352 2023-10-28,09:56:56.000,301,11035366,13405,0,1698487015,12946.628989199999,227.18140551000397,53268.109783679996 2023-10-28,09:56:57.000,301,11035324,13285,0,1698487016,12946.554889789993,227.6536972200047,53268.11677080001 2023-10-28,09:56:58.000,301,11035393,13405,0,1698487017,12946.426899899998,228.0625467600039,53268.10279656 2023-10-28,09:56:59.000,301,11035335,13285,0,1698487018,12946.292173699992,228.53483847000462,53268.03292536 2023-10-28,09:57:00.000,301,11035336,13405,0,1698487019,12946.164183809997,228.79565628000273,53268.08882232001 2023-10-28,09:57:01.000,301,11035356,13365,0,1698487020,12945.968830819991,229.0282775700034,53268.01895112001 2023-10-28,09:57:02.000,301,11035394,13005,0,1698487021,12945.7532689,229.0141793100047,53267.98401552 2023-10-28,09:57:03.000,301,11035352,13285,0,1698487022,12945.70611472999,228.8661475800036,53267.92113144001 2023-10-28,09:57:04.000,301,11035358,13325,0,1698487023,12945.82736830999,228.6053297699982,53267.86523448 2023-10-28,09:57:05.000,301,11035369,13125,0,1698487024,12946.238283220002,228.3727084800048,53267.85126024001 2023-10-28,09:57:06.000,301,11035320,13285,0,1698487025,12946.777188019994,228.27402065999922,53267.90017008001 2023-10-28,09:57:07.000,301,11035371,13325,0,1698487026,12947.369983299992,228.35156108999945,53267.85824736 2023-10-28,09:57:08.000,301,11035325,13245,0,1698487027,12947.774161899993,228.3092663100033,53267.81632464 2023-10-28,09:57:09.000,301,11035322,13005,0,1698487028,12947.90215178999,228.15418545000284,53267.879208720005 2023-10-28,09:57:10.000,301,11035354,13565,0,1698487029,12947.720271419988,228.02025198000047,53267.760427680005 2023-10-28,09:57:11.000,301,11035390,13165,0,1698487030,12947.551863669993,227.96385893999832,53267.592736800005 2023-10-28,09:57:12.000,301,11035345,13205,0,1698487031,12947.592281529993,227.95680980999896,53267.543826960005 2023-10-28,09:57:13.000,301,11035326,13405,0,1698487032,12947.639435700003,227.98500633000367,53267.4529944 2023-10-28,09:57:14.000,301,11035319,13205,0,1698487033,12947.619226770003,228.08369415000197,53267.313252 2023-10-28,09:57:15.000,301,11035356,13325,0,1698487034,12947.437346400002,228.33041370000137,53267.12459976 2023-10-28,09:57:16.000,301,11035324,12965,0,1698487035,12946.979277319995,228.5066419499999,53266.991844480006 2023-10-28,09:57:17.000,301,11035348,13165,0,1698487036,12946.258492150002,228.73221411000122,53266.768256639996 2023-10-28,09:57:18.000,301,11035351,13205,0,1698487037,12945.59159746,228.88729497000168,53266.59357864 2023-10-28,09:57:19.000,301,11035371,13525,0,1698487038,12944.938175390002,228.95073714000318,53266.34204232001 2023-10-28,09:57:20.000,301,11035367,13085,0,1698487039,12944.30496224999,228.7181158500025,53266.12544160001 2023-10-28,09:57:21.000,301,11035342,13325,0,1698487040,12943.799739000002,228.31631544000265,53265.92980224001 2023-10-28,09:57:22.000,301,11035363,13285,0,1698487041,12943.240625269995,227.99205546000303,53265.74115000001 2023-10-28,09:57:23.000,301,11035369,13085,0,1698487042,12942.566994269997,227.74533591000363,53265.54551064 2023-10-28,09:57:24.000,301,11035353,13125,0,1698487043,12941.900099579994,227.406977669998,53265.363845520005 2023-10-28,09:57:25.000,301,11035368,13125,0,1698487044,12941.435294189992,227.12501247000182,53265.126283440004 2023-10-28,09:57:26.000,301,11035352,13405,0,1698487045,12941.435294189992,226.76550683999812,53264.98654104 2023-10-28,09:57:27.000,301,11035367,13285,0,1698487046,12941.563284080003,226.63157337000303,53264.70006912 2023-10-28,09:57:28.000,301,11035379,13325,0,1698487047,12941.751900759999,226.7020646700039,53264.58128808 2023-10-28,09:57:29.000,301,11035340,13085,0,1698487048,12941.90683588999,227.13206160000118,53264.39962296001 2023-10-28,09:57:30.000,301,11035342,13405,0,1698487049,12941.94725374999,227.74533591000363,53264.21795784 2023-10-28,09:57:31.000,301,11035299,13445,0,1698487050,12941.97419899,228.29516805000458,53264.11315104001 2023-10-28,09:57:32.000,301,11035371,13165,0,1698487051,12941.839472789994,228.54893673000333,53263.973408640006 2023-10-28,09:57:33.000,301,11035335,13165,0,1698487052,12941.428557879997,228.66877193999971,53263.805717760006 2023-10-28,09:57:34.000,301,11035352,13485,0,1698487053,12940.781872119995,228.61237890000484,53263.59610416 2023-10-28,09:57:35.000,301,11035321,12845,0,1698487054,12940.108241119997,228.4431997799984,53263.31661936 2023-10-28,09:57:36.000,301,11035301,13405,0,1698487055,12939.805107169996,228.11893979999877,53263.183864080005 2023-10-28,09:57:37.000,301,11035389,12965,0,1698487056,12939.683853589995,227.77353243000107,53262.99521184 2023-10-28,09:57:38.000,301,11035348,13125,0,1698487057,12939.603017869995,227.47746896999888,53262.81354672 2023-10-28,09:57:39.000,301,11035340,13405,0,1698487058,12939.61649049,227.421075930004,53262.6668172 2023-10-28,09:57:40.000,301,11035307,13085,0,1698487059,12939.683853589995,227.44927245000144,53262.38034528 2023-10-28,09:57:41.000,301,11035332,13285,0,1698487060,12940.148658979997,227.42812506000337,53262.19868016001 2023-10-28,09:57:42.000,301,11035298,13125,0,1698487061,12940.78860842999,227.23779854999884,53262.19868016001 2023-10-28,09:57:43.000,301,11035331,13245,0,1698487062,12941.212995959992,226.92763682999794,53262.01701504 2023-10-28,09:57:44.000,301,11035377,13285,0,1698487063,12941.455503119992,226.53993468000408,53261.88425976001 2023-10-28,09:57:45.000,301,11035377,13205,0,1698487064,12941.644119799988,226.1592816600023,53261.77945296 2023-10-28,09:57:46.000,301,11035319,13325,0,1698487065,12941.86641802999,225.85616907000076,53261.6886204 2023-10-28,09:57:47.000,301,11035311,13285,0,1698487066,12942.021353159995,225.64469516999816,53261.68163328 2023-10-28,09:57:48.000,301,11035318,13325,0,1698487067,12942.061771019995,225.6376460399988,53261.63272344 2023-10-28,09:57:49.000,301,11035348,13205,0,1698487068,12942.10892518999,225.8491199400014,53261.604774960004 2023-10-28,09:57:50.000,301,11035344,13605,0,1698487069,12942.358168660001,225.9971516700025,53261.52092952 2023-10-28,09:57:51.000,301,11035353,13365,0,1698487070,12942.694984159993,226.1945273099991,53261.36721288 2023-10-28,09:57:52.000,301,11035337,12885,0,1698487071,12943.025063349989,226.34960816999956,53261.31830304 2023-10-28,09:57:53.000,301,11035329,13205,0,1698487072,12943.159789549994,226.42714859999978,53261.339264400005 2023-10-28,09:57:54.000,301,11035344,13005,0,1698487073,12943.21368003,226.4412468599985,53261.241444720006 2023-10-28,09:57:55.000,301,11035339,13325,0,1698487074,12943.23388896,226.5258364199981,53261.15061216 2023-10-28,09:57:56.000,301,11035382,13205,0,1698487075,12943.11263538,226.7514085799994,53261.04580536001 2023-10-28,09:57:57.000,301,11035360,13045,0,1698487076,12942.856655599993,226.99107899999944,53261.01086976 2023-10-28,09:57:58.000,301,11035332,13245,0,1698487077,12942.600675820002,227.03337378000288,53260.89907584001 2023-10-28,09:57:59.000,301,11035362,13285,0,1698487078,12942.358168660001,227.0122263900048,53260.766320560004 2023-10-28,09:58:00.000,301,11035322,13125,0,1698487079,12942.12913411999,226.82189988000027,53260.65452664 2023-10-28,09:58:01.000,301,11035311,13205,0,1698487080,12941.84620909999,226.391902950003,53260.6056168 2023-10-28,09:58:02.000,301,11035379,13365,0,1698487081,12941.704746589989,225.82092342000396,53260.56369408001 2023-10-28,09:58:03.000,301,11035342,13445,0,1698487082,12941.751900759999,225.27109128000302,53260.56369408001 2023-10-28,09:58:04.000,301,11035373,13325,0,1698487083,12942.03482578,224.79175044000294,53260.51478424 2023-10-28,09:58:05.000,301,11035340,13045,0,1698487084,12942.506367479997,224.48158872000204,53260.4658744 2023-10-28,09:58:06.000,301,11035368,13165,0,1698487085,12943.1934711,224.4533922000046,53260.49382288001 2023-10-28,09:58:07.000,301,11035356,13085,0,1698487086,12943.840156860002,224.62962045000313,53260.4658744 2023-10-28,09:58:08.000,301,11035326,13125,0,1698487087,12944.48684261999,224.8622417400038,53260.51478424 2023-10-28,09:58:09.000,301,11035351,12925,0,1698487088,12944.864075979996,224.81994696000038,53260.55670696 2023-10-28,09:58:10.000,301,11035358,13205,0,1698487089,12945.019011110002,224.60847305999778,53260.52875848 2023-10-28,09:58:11.000,301,11035377,13365,0,1698487090,12945.167209929998,224.2771639499988,53260.62657816 2023-10-28,09:58:12.000,301,11035356,13285,0,1698487091,12945.429926019999,224.03749352999876,53260.75933344001 2023-10-28,09:58:13.000,301,11035324,13405,0,1698487092,12945.679169489995,224.0797883100022,53260.836191760005 2023-10-28,09:58:14.000,301,11035368,13405,0,1698487093,12945.88799509999,224.28421307999815,53260.86414024 2023-10-28,09:58:15.000,301,11035333,13285,0,1698487094,12945.968830819991,224.65781697000057,53260.89208872 2023-10-28,09:58:16.000,301,11035364,13645,0,1698487095,12946.090084399992,224.96797869000147,53260.97593416001 2023-10-28,09:58:17.000,301,11035311,13365,0,1698487096,12946.238283220002,225.16535432999808,53261.101702320004 2023-10-28,09:58:18.000,301,11035348,13445,0,1698487097,12946.319118940002,225.26404215000366,53261.03881824 2023-10-28,09:58:19.000,301,11035337,13245,0,1698487098,12946.474054069993,225.30633692999982,53261.15061216 2023-10-28,09:58:20.000,301,11035358,13245,0,1698487099,12946.514471929993,225.40502474999812,53261.14362504001 2023-10-28,09:58:21.000,301,11035367,13325,0,1698487100,12946.386482039998,225.4896143099977,53261.11567656001 2023-10-28,09:58:22.000,301,11035348,13325,0,1698487101,12946.224810599997,225.61649865000072,53261.09471520001 2023-10-28,09:58:23.000,301,11035330,13285,0,1698487102,12945.89473141,225.86321820000012,53260.94798568001 2023-10-28,09:58:24.000,301,11035358,13205,0,1698487103,12945.699378419995,226.1945273099991,53260.92702432001 2023-10-28,09:58:25.000,301,11035343,13245,0,1698487104,12945.396244469994,226.48354164000193,53260.82221752 2023-10-28,09:58:26.000,301,11035343,13165,0,1698487105,12945.032483729992,226.62452424000367,53260.717410720004 2023-10-28,09:58:27.000,301,11035348,13685,0,1698487106,12944.50705154999,226.6174751100043,53260.5357456 2023-10-28,09:58:28.000,301,11035341,13325,0,1698487107,12944.015300919993,226.53993468000408,53260.45888728 2023-10-28,09:58:29.000,301,11035374,13085,0,1698487108,12943.624594939996,226.3707555600049,53260.45888728 2023-10-28,09:58:30.000,301,11035375,13325,0,1698487109,12943.30798836999,226.2438712200019,53260.32613200001 2023-10-28,09:58:31.000,301,11035340,13245,0,1698487110,12942.910546079998,226.38485382000363,53260.17241536 2023-10-28,09:58:32.000,301,11035372,13085,0,1698487111,12942.620884750002,226.6879664099979,53260.08856992001 2023-10-28,09:58:33.000,301,11035379,13285,0,1698487112,12942.304278179996,226.96993161000137,53260.00472448 2023-10-28,09:58:34.000,301,11035316,13405,0,1698487113,12942.001144229995,227.28009333000227,53259.95581464 2023-10-28,09:58:35.000,301,11035325,13285,0,1698487114,12941.765373379989,227.68894287000148,53259.899917680006 2023-10-28,09:58:36.000,301,11035347,13325,0,1698487115,12941.576756699993,228.05549763000454,53259.760175280004 2023-10-28,09:58:37.000,301,11035321,13285,0,1698487116,12941.462239430002,228.40090500000224,53259.78812376 2023-10-28,09:58:38.000,301,11035371,13045,0,1698487117,12941.381403710002,228.64057542000228,53259.662355600005 2023-10-28,09:58:39.000,301,11035361,12925,0,1698487118,12941.314040609992,228.8661475800036,53259.711265440004 2023-10-28,09:58:40.000,301,11035369,13045,0,1698487119,12941.159105480001,229.0000810499987,53259.69030408 2023-10-28,09:58:41.000,301,11035350,13245,0,1698487120,12941.0378519,228.97188453000126,53259.67632984 2023-10-28,09:58:42.000,301,11035339,13285,0,1698487121,12940.93680725,228.95778627000254,53259.70427832001 2023-10-28,09:58:43.000,301,11035333,13445,0,1698487122,12940.983961419995,228.9013932300004,53259.781136640006 2023-10-28,09:58:44.000,301,11035347,12965,0,1698487123,12940.963752489995,228.89434410000104,53259.9069048 2023-10-28,09:58:45.000,301,11035354,13365,0,1698487124,12940.923334629995,228.82385280000017,53259.976776 2023-10-28,09:58:46.000,301,11035363,13165,0,1698487125,12940.923334629995,228.48549456000183,53260.03267296 2023-10-28,09:58:47.000,301,11035335,13805,0,1698487126,12940.923334629995,228.0132028500011,53260.151454 2023-10-28,09:58:48.000,301,11035365,13285,0,1698487127,12940.87618046,227.44222332000209,53260.19337672 2023-10-28,09:58:49.000,301,11035280,13245,0,1698487128,12940.802081049995,227.0615703000003,53260.24927368 2023-10-28,09:58:50.000,301,11035377,13285,0,1698487129,12940.74819056999,226.8500963999977,53260.235299440006 2023-10-28,09:58:51.000,301,11035332,13405,0,1698487130,12940.963752489995,226.7161629300026,53260.333119120005 2023-10-28,09:58:52.000,301,11035345,13245,0,1698487131,12941.172578099991,226.5258364199981,53260.43792592 2023-10-28,09:58:53.000,301,11035342,13125,0,1698487132,12941.415085259992,226.47649251000257,53260.52177136001 2023-10-28,09:58:54.000,301,11035387,13685,0,1698487133,12941.583493009988,226.53993468000408,53260.64753952 2023-10-28,09:58:55.000,301,11035326,13285,0,1698487134,12941.97419899,226.68091727999854,53260.80824328001 2023-10-28,09:58:56.000,301,11035345,13005,0,1698487135,12942.439004380001,226.94173509000393,53260.9200372 2023-10-28,09:58:57.000,301,11035347,12845,0,1698487136,12942.971172869999,227.26599507000356,53260.954972800006 2023-10-28,09:58:58.000,301,11035324,13085,0,1698487137,12943.31472468,227.59025505000318,53260.96894704 2023-10-28,09:58:59.000,301,11035367,13205,0,1698487138,12943.503341359996,227.79467981999915,53261.13663792 2023-10-28,09:59:00.000,301,11035354,13165,0,1698487139,12943.46965980999,227.7876306899998,53261.21349624001 2023-10-28,09:59:01.000,301,11035377,13405,0,1698487140,12943.523550289996,227.752385040003,53261.22747048 2023-10-28,09:59:02.000,301,11035361,12925,0,1698487141,12943.611122319991,227.64664808999805,53261.36022576001 2023-10-28,09:59:03.000,301,11035345,13325,0,1698487142,12943.685221729997,227.52681288000167,53261.27638032 2023-10-28,09:59:04.000,301,11035345,12965,0,1698487143,12943.819947930002,227.2589459400042,53261.409135600006 2023-10-28,09:59:05.000,301,11035344,13245,0,1698487144,12943.725639589997,226.962882480002,53261.40214848001 2023-10-28,09:59:06.000,301,11035353,13165,0,1698487145,12943.550495529991,226.5892785899996,53261.437084080004 2023-10-28,09:59:07.000,301,11035304,13285,0,1698487146,12943.43597826,226.34960816999956,53261.39516136 2023-10-28,09:59:08.000,301,11035290,13525,0,1698487147,12943.53702291,226.22272383000382,53261.52791664001 2023-10-28,09:59:09.000,301,11035325,13165,0,1698487148,12943.685221729997,226.32141165000212,53261.59778784001 2023-10-28,09:59:10.000,301,11035375,13445,0,1698487149,12943.766057449997,226.6527207600011,53261.506955280005 2023-10-28,09:59:11.000,301,11035356,12925,0,1698487150,12943.698694350001,227.06861942999967,53261.36721288 2023-10-28,09:59:12.000,301,11035317,13285,0,1698487151,12943.806475309997,227.5056654900036,53261.32529016 2023-10-28,09:59:13.000,301,11035345,12965,0,1698487152,12943.880574720002,227.73828678000427,53261.38118712001 2023-10-28,09:59:14.000,301,11035357,13085,0,1698487153,12943.819947930002,227.90746590000344,53261.290354560006 2023-10-28,09:59:15.000,301,11035324,13285,0,1698487154,12943.550495529991,228.13303806000476,53261.18554776 2023-10-28,09:59:16.000,301,11035349,13125,0,1698487155,12943.29451575,228.323364570002,53261.0597796 2023-10-28,09:59:17.000,301,11035323,13085,0,1698487156,12943.12610799999,228.52778933999798,53260.96894704 2023-10-28,09:59:18.000,301,11035350,12965,0,1698487157,12943.15305324,228.82385280000017,53260.836191760005 2023-10-28,09:59:19.000,301,11035383,13245,0,1698487158,12943.018327039994,229.11991626000236,53260.68946224001 2023-10-28,09:59:20.000,301,11035335,13205,0,1698487159,12942.957700249994,229.33139015999768,53260.5357456 2023-10-28,09:59:21.000,301,11035335,12965,0,1698487160,12943.092426449999,229.45122537000134,53260.37504184001 2023-10-28,09:59:22.000,301,11035359,13045,0,1698487161,12943.422505639996,229.6697484000033,53260.27023504 2023-10-28,09:59:23.000,301,11035352,13445,0,1698487162,12943.793002689992,229.86007491000055,53260.27023504 2023-10-28,09:59:24.000,301,11035346,13125,0,1698487163,12944.291489629999,230.09269620000123,53260.22831232001 2023-10-28,09:59:25.000,301,11035370,13245,0,1698487164,12944.6754593,230.15613837000274,53260.235299440006 2023-10-28,09:59:26.000,301,11035357,13285,0,1698487165,12944.803449189996,230.02925402999972,53260.06062144001 2023-10-28,09:59:27.000,301,11035341,13085,0,1698487166,12944.891021219992,229.74728883000353,53260.14446688 2023-10-28,09:59:28.000,301,11035341,13285,0,1698487167,12944.998802180002,229.3736849400011,53260.24228656 2023-10-28,09:59:29.000,301,11035354,13325,0,1698487168,12945.281727199988,228.8168036700008,53260.27722216001 2023-10-28,09:59:30.000,301,11035349,13125,0,1698487169,12945.54444328999,228.26697152999986,53260.402990320006 2023-10-28,09:59:31.000,301,11035313,13325,0,1698487170,12945.820631999995,227.6043533100019,53260.45888728 2023-10-28,09:59:32.000,301,11035359,13445,0,1698487171,12946.096820710001,227.00517725999816,53260.56369408001 2023-10-28,09:59:33.000,301,11035361,13285,0,1698487172,12946.352800489993,226.38485382000363,53260.68247512 2023-10-28,09:59:34.000,301,11035314,13005,0,1698487173,12946.696352299994,225.83502168000268,53260.79426904 2023-10-28,09:59:35.000,301,11035374,13565,0,1698487174,12946.959068389995,225.5037125700037,53260.79426904 2023-10-28,09:59:36.000,301,11035371,13325,0,1698487175,12947.450819019992,225.07371563999914,53260.906062960006 2023-10-28,09:59:37.000,301,11035287,13485,0,1698487176,12947.834788689994,224.65781697000057,53261.01086976 2023-10-28,09:59:38.000,301,11035311,13125,0,1698487177,12948.077295849995,224.37585177000437,53261.08772808 2023-10-28,09:59:39.000,301,11035314,13405,0,1698487178,12948.39390242,224.08683744000155,53261.18554776 2023-10-28,09:59:40.000,301,11035316,13125,0,1698487179,12948.656618510002,224.03749352999876,53261.21349624001 2023-10-28,09:59:41.000,301,11035388,13445,0,1698487180,12948.905861979998,224.00929701000132,53261.23445760001 2023-10-28,09:59:42.000,301,11035342,13165,0,1698487181,12949.168578069999,223.95995309999853,53261.21349624001 2023-10-28,09:59:43.000,301,11035290,13165,0,1698487182,12949.36393105999,223.79077397999936,53261.28336744001 2023-10-28,09:59:44.000,301,11035300,13285,0,1698487183,12949.53233881,223.61454573000083,53261.28336744001 2023-10-28,09:59:45.000,301,11035317,13485,0,1698487184,12949.909572169992,223.64274224999826,53261.33227728001 2023-10-28,09:59:46.000,301,11035371,13165,0,1698487185,12950.40805911,223.87536353999894,53261.33227728001 2023-10-28,09:59:47.000,301,11035352,13085,0,1698487186,12950.926754979992,224.00929701000132,53261.39516136 2023-10-28,09:59:48.000,301,11035337,13285,0,1698487187,12951.485868709999,224.0797883100022,53261.38118712001 2023-10-28,09:59:49.000,301,11035387,13405,0,1698487188,12951.93046517,224.10093570000026,53261.4440712 2023-10-28,09:59:50.000,301,11035343,13085,0,1698487189,12952.152763400001,224.21372178000456,53261.42310984 2023-10-28,09:59:51.000,301,11035356,13245,0,1698487190,12952.206653879992,224.4040482900018,53261.388174240004 2023-10-28,09:59:52.000,301,11035285,13045,0,1698487191,12952.375061630002,224.4251956799999,53261.506955280005 2023-10-28,09:59:53.000,301,11035329,13645,0,1698487192,12952.476106280003,224.31240960000287,53261.5139424 2023-10-28,09:59:54.000,301,11035335,13205,0,1698487193,12952.550205689993,224.21372178000456,53261.61874920001 2023-10-28,09:59:55.000,301,11035364,13285,0,1698487194,12952.556941999988,224.32650786000158,53261.59778784001 2023-10-28,09:59:56.000,301,11035309,13325,0,1698487195,12952.503051519998,224.51683436999883,53261.68163328 2023-10-28,09:59:57.000,301,11035323,13245,0,1698487196,12952.361589009997,224.67896435999864,53261.66067192 2023-10-28,09:59:58.000,301,11035323,13285,0,1698487197,12952.146027089992,224.6507678400012,53261.77945296 2023-10-28,09:59:59.000,301,11035305,13125,0,1698487198,12951.68795801,224.6507678400012,53261.83534992001 2023-10-28,10:00:00.000,301,11035360,13245,0,1698487199,12951.027799629992,224.39699916000245,53261.842337040005 2023-10-28,10:00:01.000,301,11035337,13085,0,1698487200,12950.495631139995,223.8119213700047,53261.83534992001 2023-10-28,10:00:02.000,301,11035358,13245,0,1698487201,12950.327223389999,223.0929101100046,53262.00304080001 2023-10-28,10:00:03.000,301,11035371,13045,0,1698487202,12950.273332909994,222.66291318000003,53262.09387336 2023-10-28,10:00:04.000,301,11035353,13045,0,1698487203,12950.030825749993,222.42324276,53262.079899120006 2023-10-28,10:00:05.000,301,11035332,13485,0,1698487204,12949.707482869992,222.21881799000403,53262.079899120006 2023-10-28,10:00:06.000,301,11035305,13525,0,1698487205,12949.438030469995,222.1765232100006,53262.1427832 2023-10-28,10:00:07.000,301,11035347,13045,0,1698487206,12949.215732239994,222.1271792999978,53262.10086048001 2023-10-28,10:00:08.000,301,11035341,13125,0,1698487207,12949.114687589994,221.88750887999777,53262.10086048001 2023-10-28,10:00:09.000,301,11035307,13125,0,1698487208,12949.067533419999,221.71128062999924,53262.058937760004 2023-10-28,10:00:10.000,301,11035358,12925,0,1698487209,12948.872180429993,221.59849455000221,53261.98207944001 2023-10-28,10:00:11.000,301,11035277,13125,0,1698487210,12948.838498880003,221.5843962900035,53261.88425976001 2023-10-28,10:00:12.000,301,11035347,12845,0,1698487211,12949.087742349999,221.94390191999992,53261.891246880004 2023-10-28,10:00:13.000,301,11035359,13125,0,1698487212,12949.53233881,222.38094798000384,53261.898234 2023-10-28,10:00:14.000,301,11035422,13245,0,1698487213,12949.869154309992,222.84619055999792,53261.90522112001 2023-10-28,10:00:15.000,301,11035313,13685,0,1698487214,12950.084716229998,222.9448783800035,53261.891246880004 2023-10-28,10:00:16.000,301,11035350,13205,0,1698487215,12950.084716229998,222.7334044800009,53261.9681052 2023-10-28,10:00:17.000,301,11035378,13445,0,1698487216,12950.266596599999,222.550127100003,53261.97509232 2023-10-28,10:00:18.000,301,11035344,13325,0,1698487217,12950.6707752,222.44439014999807,53262.16374456 2023-10-28,10:00:19.000,301,11035347,13005,0,1698487218,12951.202943689997,222.34570232999977,53262.247590000006 2023-10-28,10:00:20.000,301,11035355,13245,0,1698487219,12951.896783619995,222.26816189999954,53262.37335816 2023-10-28,10:00:21.000,301,11035344,13405,0,1698487220,12952.637777719989,222.28226015999826,53262.42925512 2023-10-28,10:00:22.000,301,11035345,13005,0,1698487221,12953.331617650001,222.2752110299989,53262.68777856 2023-10-28,10:00:23.000,301,11035359,13085,0,1698487222,12953.574124810002,222.40209537000192,53262.71572704 2023-10-28,10:00:24.000,301,11035353,13445,0,1698487223,12953.722323629998,222.46553754000342,53262.97425048 2023-10-28,10:00:25.000,301,11035348,13325,0,1698487224,12953.702114699998,222.31750581000233,53263.12796712001 2023-10-28,10:00:26.000,301,11035368,13165,0,1698487225,12953.681905769998,221.95095104999928,53263.21879968 2023-10-28,10:00:27.000,301,11035381,13085,0,1698487226,12953.654960530002,221.49275760000455,53263.3655292 2023-10-28,10:00:28.000,301,11035377,13085,0,1698487227,12953.789686729993,220.94997459000297,53263.60309128 2023-10-28,10:00:29.000,301,11035331,13285,0,1698487228,12954.005248649999,220.50587939999969,53263.819692 2023-10-28,10:00:30.000,301,11035336,12925,0,1698487229,12954.34206414999,220.19571767999878,53263.94546016001 2023-10-28,10:00:31.000,301,11035318,12925,0,1698487230,12954.712561200002,220.04768594999769,53264.00834424 2023-10-28,10:00:32.000,301,11035345,13005,0,1698487231,12955.062849319998,220.06178421000368,53264.21795784 2023-10-28,10:00:33.000,301,11035332,13245,0,1698487232,12955.23799337999,220.04768594999769,53264.38564872 2023-10-28,10:00:34.000,301,11035354,13085,0,1698487233,12955.123476109999,220.0124403000009,53264.49045552 2023-10-28,10:00:35.000,301,11035337,13165,0,1698487234,12955.056113009989,219.95604725999874,53264.65115928 2023-10-28,10:00:36.000,301,11035349,12925,0,1698487235,12954.921386809998,219.8785068299985,53264.76295320001 2023-10-28,10:00:37.000,301,11035365,12925,0,1698487236,12954.557626069996,219.63178727999912,53264.82583728 2023-10-28,10:00:38.000,301,11035315,13245,0,1698487237,12954.18039270999,219.2722816500027,53265.09134784001 2023-10-28,10:00:39.000,301,11035332,13685,0,1698487238,12953.877258759989,218.91982514999836,53265.07038648001 2023-10-28,10:00:40.000,301,11035354,13285,0,1698487239,12953.708851009993,218.8775303700022,53265.1123092 2023-10-28,10:00:41.000,301,11035311,13205,0,1698487240,12953.634751600002,219.29342904000077,53265.16121904 2023-10-28,10:00:42.000,301,11035312,13405,0,1698487241,12953.735796249988,219.8644085699998,53265.23807736001 2023-10-28,10:00:43.000,301,11035312,13285,0,1698487242,12953.782950419998,220.21686507000413,53265.314935680006 2023-10-28,10:00:44.000,301,11035330,13205,0,1698487243,12953.695378390003,220.34374940999987,53265.30794856001 2023-10-28,10:00:45.000,301,11035376,13285,0,1698487244,12953.580861119997,220.34374940999987,53265.34288416 2023-10-28,10:00:46.000,301,11035351,13605,0,1698487245,12953.648224219993,220.2591598500003,53265.50358792001 2023-10-28,10:00:47.000,301,11035318,13285,0,1698487246,12953.857049829989,220.1111281199992,53265.531536400005 2023-10-28,10:00:48.000,301,11035335,13045,0,1698487247,12954.28817367,219.89965422000387,53265.6363432 2023-10-28,10:00:49.000,301,11035360,13485,0,1698487248,12954.752979060002,219.67408206000255,53265.75512424 2023-10-28,10:00:50.000,301,11035336,13245,0,1698487249,12955.096530869989,219.22998686999927,53265.797046960004 2023-10-28,10:00:51.000,301,11035337,13045,0,1698487250,12955.39966481999,218.56031952000194,53265.85294392 2023-10-28,10:00:52.000,301,11035356,13165,0,1698487251,12955.709535080001,217.84130826000182,53266.0206348 2023-10-28,10:00:53.000,301,11035373,13125,0,1698487252,12955.884679139992,217.17869004000386,53266.132428720004 2023-10-28,10:00:54.000,301,11035351,13205,0,1698487253,12956.133922610003,216.5513174700027,53266.21627416 2023-10-28,10:00:55.000,301,11035347,12965,0,1698487254,12956.336011909989,215.9450922899996,53266.29313248001 2023-10-28,10:00:56.000,301,11035344,13005,0,1698487255,12956.342748219999,215.31067058999906,53266.30710672 2023-10-28,10:00:57.000,301,11035328,13085,0,1698487256,12956.376429769989,214.61985585000366,53266.48178472001 2023-10-28,10:00:58.000,301,11035353,13125,0,1698487257,12956.470738109994,213.93609024000034,53266.586591520005 2023-10-28,10:00:59.000,301,11035344,13165,0,1698487258,12956.70650896,213.47084765999898,53266.77524376001 2023-10-28,10:01:00.000,301,11035314,13125,0,1698487259,12956.982697669991,213.33691419000388,53266.8590892 2023-10-28,10:01:01.000,301,11035360,13525,0,1698487260,12957.258886379997,213.4849459199977,53266.935947519996 2023-10-28,10:01:02.000,301,11035324,12925,0,1698487261,12957.514866159989,213.75281286000245,53267.08267704001 2023-10-28,10:01:03.000,301,11035339,13205,0,1698487262,12957.83820903999,213.78805850999925,53267.103638399996 2023-10-28,10:01:04.000,301,11035334,12965,0,1698487263,12958.02008940999,213.46379852999962,53267.28530352 2023-10-28,10:01:05.000,301,11035293,13325,0,1698487264,12958.201969779991,212.93511378000403,53267.425045920005 2023-10-28,10:01:06.000,301,11035333,13125,0,1698487265,12958.397322769997,212.4346255499986,53267.543826960005 2023-10-28,10:01:07.000,301,11035361,13165,0,1698487266,12958.673511479989,212.14561122000305,53267.69055648 2023-10-28,10:01:08.000,301,11035327,13285,0,1698487267,12959.0237996,212.04692340000474,53267.997989760006 2023-10-28,10:01:09.000,301,11035384,13245,0,1698487268,12959.340406169991,212.10331643999962,53268.13773216001 2023-10-28,10:01:10.000,301,11035333,13605,0,1698487269,12959.448187130001,212.11036556999898,53268.37529424001 2023-10-28,10:01:11.000,301,11035343,13165,0,1698487270,12959.394296649996,211.9270881900011,53268.431191200005 2023-10-28,10:01:12.000,301,11035346,13205,0,1698487271,12959.441450819992,211.6310247299989,53268.75958584001 2023-10-28,10:01:13.000,301,11035322,13245,0,1698487272,12959.529022850002,211.3843051799995,53268.87836688001 2023-10-28,10:01:14.000,301,11035338,13205,0,1698487273,12959.569440710002,211.29971561999992,53269.01810928 2023-10-28,10:01:15.000,301,11035361,13085,0,1698487274,12959.825420489993,211.44069822000165,53269.199774400004 2023-10-28,10:01:16.000,301,11035352,13485,0,1698487275,12960.229599089995,211.6944669000004,53269.28361984 2023-10-28,10:01:17.000,301,11035318,13285,0,1698487276,12960.640513999992,212.09626731000026,53269.47925920001 2023-10-28,10:01:18.000,301,11035333,13045,0,1698487277,12960.903230089993,212.56150989000162,53269.556117520006 2023-10-28,10:01:19.000,301,11035350,13285,0,1698487278,12960.950384260002,212.9915068199989,53269.605027360005 2023-10-28,10:01:20.000,301,11035350,12925,0,1698487279,12960.775240199997,213.27347202000237,53269.66092432 2023-10-28,10:01:21.000,301,11035358,13205,0,1698487280,12960.579887209991,213.21002985000086,53269.77970536 2023-10-28,10:01:22.000,301,11035359,13245,0,1698487281,12960.559678279991,212.87167161000252,53269.95438336 2023-10-28,10:01:23.000,301,11035314,13245,0,1698487282,12960.768503890002,212.2724955599988,53270.06617728 2023-10-28,10:01:24.000,301,11035322,13085,0,1698487283,12960.984065809993,211.52528778000124,53270.18495832 2023-10-28,10:01:25.000,301,11035315,13205,0,1698487284,12961.206364039994,210.7921782600024,53270.24784240001 2023-10-28,10:01:26.000,301,11035361,13205,0,1698487285,12961.25351820999,210.19300220999867,53270.394571920006 2023-10-28,10:01:27.000,301,11035367,13005,0,1698487286,12961.368035479994,209.75595615000202,53270.45046888 2023-10-28,10:01:28.000,301,11035349,13205,0,1698487287,12961.65769680999,209.48808921000455,53270.54828856 2023-10-28,10:01:29.000,301,11035359,13445,0,1698487288,12961.933885519997,209.3330083500041,53270.55527568001 2023-10-28,10:01:30.000,301,11035322,13245,0,1698487289,12962.109029580002,209.05104315000062,53270.778863520005 2023-10-28,10:01:31.000,301,11035377,13605,0,1698487290,12962.014721239997,208.81137273000058,53270.79982488001 2023-10-28,10:01:32.000,301,11035321,13285,0,1698487291,12961.853049799996,208.4448179700048,53270.897644560006 2023-10-28,10:01:33.000,301,11035348,13685,0,1698487292,12961.590333709995,208.09236147000047,53270.93258016 2023-10-28,10:01:34.000,301,11035364,13005,0,1698487293,12961.52297061,207.56367672000488,53271.07232256 2023-10-28,10:01:35.000,301,11035368,13365,0,1698487294,12961.47581643999,207.04909023000073,53271.12821952 2023-10-28,10:01:36.000,301,11035331,13365,0,1698487295,12961.307408689994,206.6895846000043,53271.163155120004 2023-10-28,10:01:37.000,301,11035341,13085,0,1698487296,12960.957120569998,206.64024069000152,53271.07930968 2023-10-28,10:01:38.000,301,11035350,13405,0,1698487297,12960.47884255999,206.5627002600013,53271.17014224 2023-10-28,10:01:39.000,301,11035355,13045,0,1698487298,12960.007300859994,206.49220896000043,53271.24700056 2023-10-28,10:01:40.000,301,11035350,13285,0,1698487299,12959.347142480001,206.36532462000469,53271.184116480006 2023-10-28,10:01:41.000,301,11035355,13165,0,1698487300,12958.700456719998,206.16089985000144,53271.07930968 2023-10-28,10:01:42.000,301,11035374,13205,0,1698487301,12958.208706090001,206.06221203000314,53271.10725816001 2023-10-28,10:01:43.000,301,11035397,13205,0,1698487302,12957.642856049999,206.132703330004,53271.02341272 2023-10-28,10:01:44.000,301,11035330,13005,0,1698487303,12957.070269700002,206.16089985000144,53270.897644560006 2023-10-28,10:01:45.000,301,11035332,13325,0,1698487304,12956.57851906999,206.1679489800008,53270.83476048 2023-10-28,10:01:46.000,301,11035320,13445,0,1698487305,12956.059823199997,206.2666367999991,53270.72296656001 2023-10-28,10:01:47.000,301,11035368,13285,0,1698487306,12955.64890829,206.70368286000303,53270.681043840006 2023-10-28,10:01:48.000,301,11035303,13285,0,1698487307,12955.116739799989,207.1689254400044,53270.62514688 2023-10-28,10:01:49.000,301,11035372,13365,0,1698487308,12954.658670719997,207.40859586000443,53270.53431432001 2023-10-28,10:01:50.000,301,11035365,13085,0,1698487309,12954.092820679994,207.4015467299978,53270.43649464001 2023-10-28,10:01:51.000,301,11035362,13405,0,1698487310,12953.520234329997,207.32400630000484,53270.18495832 2023-10-28,10:01:52.000,301,11035365,13445,0,1698487311,12953.223836689991,207.10548327000288,53270.15002272001 2023-10-28,10:01:53.000,301,11035375,13245,0,1698487312,12953.116055729995,206.76712503000454,53270.059190160006 2023-10-28,10:01:54.000,301,11035341,13125,0,1698487313,12953.19015514,206.23844028000167,53269.9683576 2023-10-28,10:01:55.000,301,11035371,13365,0,1698487314,12953.284463479991,205.59696945000178,53269.87752504 2023-10-28,10:01:56.000,301,11035334,13445,0,1698487315,12953.217100379996,204.8568108000036,53269.85656368 2023-10-28,10:01:57.000,301,11035309,13245,0,1698487316,12953.055428939995,204.1025538899994,53269.96137048001 2023-10-28,10:01:58.000,301,11035359,13325,0,1698487317,12952.705140819999,203.36944437000056,53269.91246064001 2023-10-28,10:01:59.000,301,11035337,13405,0,1698487318,12952.449161039993,202.61518746000365,53269.8286152 2023-10-28,10:02:00.000,301,11035332,13405,0,1698487319,12952.354852700002,202.1851905299991,53269.758744 2023-10-28,10:02:01.000,301,11035374,13045,0,1698487320,12952.327907459992,202.01601140999992,53269.74476976001 2023-10-28,10:02:02.000,301,11035349,13285,0,1698487321,12952.327907459992,202.037158799998,53269.74476976001 2023-10-28,10:02:03.000,301,11035332,13005,0,1698487322,12952.267280669992,202.02306053999928,53269.83560232001 2023-10-28,10:02:04.000,301,11035298,13125,0,1698487323,12951.90351992999,201.9384709799997,53269.75175688 2023-10-28,10:02:05.000,301,11035329,13125,0,1698487324,12951.526286569999,201.74109534000308,53269.74476976001 2023-10-28,10:02:06.000,301,11035391,13165,0,1698487325,12951.155789520002,201.56486709000455,53269.71682128001 2023-10-28,10:02:07.000,301,11035337,13405,0,1698487326,12950.973909150001,201.3815897099994,53269.674898560006 2023-10-28,10:02:08.000,301,11035330,12965,0,1698487327,12950.879600809996,201.17011581000406,53269.63996296 2023-10-28,10:02:09.000,301,11035363,12925,0,1698487328,12950.79202878,201.0996245100032,53269.54913040001 2023-10-28,10:02:10.000,301,11035346,13285,0,1698487329,12950.50236744999,201.17716494000342,53269.339516800006 2023-10-28,10:02:11.000,301,11035383,13005,0,1698487330,12950.54278530999,201.28995102000044,53269.31156832001 2023-10-28,10:02:12.000,301,11035362,13285,0,1698487331,12950.60341209999,201.28995102000044,53269.220735760005 2023-10-28,10:02:13.000,301,11035292,13285,0,1698487332,12950.40805911,201.24060710999765,53269.09496760001 2023-10-28,10:02:14.000,301,11035350,13245,0,1698487333,12950.030825749993,201.1630666800047,53268.91330248 2023-10-28,10:02:15.000,301,11035356,13245,0,1698487334,12949.51212988,201.3815897099994,53268.6757404 2023-10-28,10:02:16.000,301,11035342,13365,0,1698487335,12949.094478659994,201.67060404000222,53268.549972240005 2023-10-28,10:02:17.000,301,11035356,13205,0,1698487336,12948.542101239997,202.1992887899978,53268.13074504 2023-10-28,10:02:18.000,301,11035373,13285,0,1698487337,12948.077295849995,202.68567876000452,53267.942092799996 2023-10-28,10:02:19.000,301,11035377,12925,0,1698487338,12947.484500569997,203.03813526000158,53267.69055648 2023-10-28,10:02:20.000,301,11035386,13085,0,1698487339,12946.72329753999,203.2002652500014,53267.40408456 2023-10-28,10:02:21.000,301,11035368,12965,0,1698487340,12946.049666539991,203.15797046999796,53267.02678008 2023-10-28,10:02:22.000,301,11035341,13405,0,1698487341,12945.598333769994,202.91830004999792,53266.71235968 2023-10-28,10:02:23.000,301,11035357,12965,0,1698487342,12945.227836719998,202.71387528000196,53266.34902944 2023-10-28,10:02:24.000,301,11035360,13205,0,1698487343,12945.005538489997,202.63633485000173,53265.985699200006 2023-10-28,10:02:25.000,301,11035349,13205,0,1698487344,12944.6754593,202.72092441000132,53265.55249776001 2023-10-28,10:02:26.000,301,11035315,12925,0,1698487345,12944.399270589995,203.07338090999838,53265.20314176 2023-10-28,10:02:27.000,301,11035345,13445,0,1698487346,12944.150027119998,203.47518131999823,53264.95160544001 2023-10-28,10:02:28.000,301,11035341,12765,0,1698487347,12943.806475309997,203.8064904300045,53264.60923656 2023-10-28,10:02:29.000,301,11035316,13005,0,1698487348,12943.27430682,204.1025538899994,53264.25988056001 2023-10-28,10:02:30.000,301,11035369,13285,0,1698487349,12942.728665709998,204.25763474999985,53263.93148592 2023-10-28,10:02:31.000,301,11035312,13165,0,1698487350,12942.122397809995,204.37042083000415,53263.470336000006 2023-10-28,10:02:32.000,301,11035378,12925,0,1698487351,12941.738428139994,204.3492734399988,53263.25373528001 2023-10-28,10:02:33.000,301,11035300,13485,0,1698487352,12941.388140019997,204.29992953000328,53262.95328912 2023-10-28,10:02:34.000,301,11035333,13085,0,1698487353,12941.11868762,204.1518978000022,53262.63886872 2023-10-28,10:02:35.000,301,11035336,13085,0,1698487354,12940.90986200999,204.03206258999853,53262.37335816 2023-10-28,10:02:36.000,301,11035367,13245,0,1698487355,12940.822289979995,203.75009739000234,53262.226628640004 2023-10-28,10:02:37.000,301,11035359,13285,0,1698487356,12940.822289979995,203.43993567000143,53262.09387336 2023-10-28,10:02:38.000,301,11035376,13605,0,1698487357,12940.842498909995,203.10862656000245,53261.92618248 2023-10-28,10:02:39.000,301,11035330,13525,0,1698487358,12940.82902628999,202.8548578800037,53261.772465840004 2023-10-28,10:02:40.000,301,11035316,13365,0,1698487359,12940.85597153,202.5235487700047,53261.47900680001 2023-10-28,10:02:41.000,301,11035304,12965,0,1698487360,12940.93007093999,202.23453444000188,53261.388174240004 2023-10-28,10:02:42.000,301,11035287,13205,0,1698487361,12941.091742379991,201.79748837999796,53261.339264400005 2023-10-28,10:02:43.000,301,11035346,13125,0,1698487362,12941.388140019997,201.21945971999958,53261.437084080004 2023-10-28,10:02:44.000,301,11035350,13365,0,1698487363,12941.603701939988,200.53569411000353,53261.388174240004 2023-10-28,10:02:45.000,301,11035346,13125,0,1698487364,12941.724955519989,199.8378302400015,53261.33227728001 2023-10-28,10:02:46.000,301,11035344,13085,0,1698487365,12941.839472789994,199.23865418999776,53261.36022576001 2023-10-28,10:02:47.000,301,11035355,13125,0,1698487366,12941.778845999994,198.87209943000198,53261.35323864 2023-10-28,10:02:48.000,301,11035328,13285,0,1698487367,12941.691273969998,198.56193771000108,53261.3043288 2023-10-28,10:02:49.000,301,11035327,13125,0,1698487368,12941.482448360002,198.51964292999764,53261.25541896 2023-10-28,10:02:50.000,301,11035349,13285,0,1698487369,12941.0378519,198.58308509999915,53261.01785688 2023-10-28,10:02:51.000,301,11035320,13365,0,1698487370,12940.84923521999,198.63242901000194,53261.08772808 2023-10-28,10:02:52.000,301,11035354,13285,0,1698487371,12940.761663189995,198.65357640000002,53261.052792480004 2023-10-28,10:02:53.000,301,11035369,13405,0,1698487372,12940.620200679994,198.76636248000432,53260.954972800006 2023-10-28,10:02:54.000,301,11035371,13285,0,1698487373,12940.552837579999,199.11176985000202,53260.8152304 2023-10-28,10:02:55.000,301,11035348,13245,0,1698487374,12940.411375069998,199.6404546000049,53260.69644936 2023-10-28,10:02:56.000,301,11035336,13085,0,1698487375,12940.472001859998,200.26782716999878,53260.6056168 2023-10-28,10:02:57.000,301,11035363,13045,0,1698487376,12940.532628649999,200.77536453000357,53260.4658744 2023-10-28,10:02:58.000,301,11035406,13205,0,1698487377,12940.586519129989,201.12077190000127,53260.35408048001 2023-10-28,10:02:59.000,301,11035364,13205,0,1698487378,12940.82902628999,201.0996245100032,53260.333119120005 2023-10-28,10:03:00.000,301,11035302,13405,0,1698487379,12941.071533449991,201.07847711999784,53260.214338080004 2023-10-28,10:03:01.000,301,11035354,13165,0,1698487380,12941.192787029991,201.32519667000452,53260.17241536 2023-10-28,10:03:02.000,301,11035372,13405,0,1698487381,12941.145632859996,201.86797967999883,53260.15844112001 2023-10-28,10:03:03.000,301,11035364,13205,0,1698487382,12940.80881735999,202.32617313000083,53260.095557040004 2023-10-28,10:03:04.000,301,11035317,13325,0,1698487383,12940.276648869993,202.67862962999789,53260.07459568 2023-10-28,10:03:05.000,301,11035372,13285,0,1698487384,12939.5558637,203.0028896100048,53259.91389192 2023-10-28,10:03:06.000,301,11035359,12925,0,1698487385,12938.983277350002,203.18616699000268,53259.88594344 2023-10-28,10:03:07.000,301,11035343,13285,0,1698487386,12938.47131778999,203.18616699000268,53259.899917680006 2023-10-28,10:03:08.000,301,11035348,13245,0,1698487387,12937.918940369993,203.13682307999989,53259.72523968001 2023-10-28,10:03:09.000,301,11035304,13125,0,1698487388,12937.406980809996,203.2143635100001,53259.613445760006 2023-10-28,10:03:10.000,301,11035366,13005,0,1698487389,12936.901757559994,203.3482969800025,53259.43178064 2023-10-28,10:03:11.000,301,11035314,13205,0,1698487390,12936.275280729991,203.51747610000166,53259.208192800004 2023-10-28,10:03:12.000,301,11035389,13285,0,1698487391,12935.722903309994,203.70075347999955,53259.03351480001 2023-10-28,10:03:13.000,301,11035360,13525,0,1698487392,12935.197471129992,203.79944129999785,53258.872811040004 2023-10-28,10:03:14.000,301,11035363,12885,0,1698487393,12934.81350145999,203.78534303999913,53258.6142876 2023-10-28,10:03:15.000,301,11035392,13525,0,1698487394,12934.510367509989,203.74304826000298,53258.320828560005 2023-10-28,10:03:16.000,301,11035345,12845,0,1698487395,12934.429531789989,203.87698172999808,53258.07627936001 2023-10-28,10:03:17.000,301,11035378,13325,0,1698487396,12934.193760939997,204.22238910000306,53257.95749832001 2023-10-28,10:03:18.000,301,11035365,13045,0,1698487397,12933.796318649991,204.314027790002,53257.65705216 2023-10-28,10:03:19.000,301,11035362,13165,0,1698487398,12933.250677539989,204.19419257999834,53257.48936128 2023-10-28,10:03:20.000,301,11035351,13125,0,1698487399,12932.745454290001,203.85583434,53257.20288936 2023-10-28,10:03:21.000,301,11035431,13165,0,1698487400,12932.348011999995,203.35534611000185,53256.96532728 2023-10-28,10:03:22.000,301,11035382,13285,0,1698487401,12932.051614359989,203.12977395000053,53256.9373788 2023-10-28,10:03:23.000,301,11035324,13285,0,1698487402,12931.681117309992,203.19321612000203,53256.75571368001 2023-10-28,10:03:24.000,301,11035378,13485,0,1698487403,12931.16242144,203.5456726199991,53256.60199704 2023-10-28,10:03:25.000,301,11035363,13005,0,1698487404,12930.576362469998,203.9192765100015,53256.39238344 2023-10-28,10:03:26.000,301,11035400,13645,0,1698487405,12930.06440291,204.20829084000434,53256.189756960004 2023-10-28,10:03:27.000,301,11035391,13405,0,1698487406,12929.67369692999,204.4620595200031,53256.01507896001 2023-10-28,10:03:28.000,301,11035354,13405,0,1698487407,12929.249309400002,205.07533382999827,53255.88232368 2023-10-28,10:03:29.000,301,11035356,13045,0,1698487408,12928.74408615,205.62516596999922,53255.6447616 2023-10-28,10:03:30.000,301,11035356,13285,0,1698487409,12928.131081940002,205.89303291000397,53255.36527680001 2023-10-28,10:03:31.000,301,11035374,13365,0,1698487410,12927.70669441,205.7943450899984,53255.21854728 2023-10-28,10:03:32.000,301,11035338,13445,0,1698487411,12927.45745093999,205.60401858000114,53255.06483064 2023-10-28,10:03:33.000,301,11035354,13365,0,1698487412,12927.43724200999,205.49123250000412,53254.9460496 2023-10-28,10:03:34.000,301,11035354,13485,0,1698487413,12927.39682414999,205.35729903000174,53254.76438448 2023-10-28,10:03:35.000,301,11035325,13285,0,1698487414,12927.44397832,205.34320077000302,53254.56874512 2023-10-28,10:03:36.000,301,11035354,13045,0,1698487415,12927.491132489995,205.39254467999854,53254.415028480005 2023-10-28,10:03:37.000,301,11035348,12885,0,1698487416,12927.62585869,205.27975860000151,53254.20541488 2023-10-28,10:03:38.000,301,11035367,12885,0,1698487417,12927.673012859996,205.09648122000362,53254.1075952 2023-10-28,10:03:39.000,301,11035349,13485,0,1698487418,12927.673012859996,204.8074668900008,53254.10060808001 2023-10-28,10:03:40.000,301,11035343,13165,0,1698487419,12927.62585869,204.5114034299986,53253.95387856001 2023-10-28,10:03:41.000,301,11035312,13325,0,1698487420,12927.72690334,204.17304519000027,53253.80714904001 2023-10-28,10:03:42.000,301,11035351,13645,0,1698487421,12927.787530130001,203.89812912000343,53253.80016192 2023-10-28,10:03:43.000,301,11035357,13365,0,1698487422,12927.713430719996,203.75009739000234,53253.55561272 2023-10-28,10:03:44.000,301,11035339,13245,0,1698487423,12927.881838469992,203.68665522000083,53253.576574080005 2023-10-28,10:03:45.000,301,11035321,13085,0,1698487424,12927.962674189992,203.7078026099989,53253.47875440001 2023-10-28,10:03:46.000,301,11035335,13485,0,1698487425,12928.097400389997,203.77829390999977,53253.39490896 2023-10-28,10:03:47.000,301,11035326,13205,0,1698487426,12928.420743269999,203.77829390999977,53253.45080592001 2023-10-28,10:03:48.000,301,11035384,13245,0,1698487427,12928.70366829,203.66550783000275,53253.39490896 2023-10-28,10:03:49.000,301,11035363,13245,0,1698487428,12928.919230209991,203.47518131999823,53253.42984456001 2023-10-28,10:03:50.000,301,11035365,13205,0,1698487429,12929.188682610002,203.47518131999823,53253.36696048 2023-10-28,10:03:51.000,301,11035395,13245,0,1698487430,12929.417717149998,203.48223045000486,53253.32503776 2023-10-28,10:03:52.000,301,11035365,13165,0,1698487431,12929.76126896,203.50337784000294,53253.41587032 2023-10-28,10:03:53.000,301,11035346,13285,0,1698487432,12930.091348149996,203.56682001000445,53253.45080592001 2023-10-28,10:03:54.000,301,11035315,13365,0,1698487433,12930.610044020003,203.68665522000083,53253.56259984 2023-10-28,10:03:55.000,301,11035354,13085,0,1698487434,12931.11526726999,203.81353956000385,53253.674393760004 2023-10-28,10:03:56.000,301,11035384,13165,0,1698487435,12931.485764320001,203.75009739000234,53253.744264960005 2023-10-28,10:03:57.000,301,11035360,13485,0,1698487436,12931.849525060003,203.41878828000335,53253.88400736001 2023-10-28,10:03:58.000,301,11035364,13165,0,1698487437,12932.226758419994,203.1156756900018,53254.030736880006 2023-10-28,10:03:59.000,301,11035361,13245,0,1698487438,12932.39516616999,202.87600527000177,53254.14951792001 2023-10-28,10:04:00.000,301,11035316,13325,0,1698487439,12932.50294713,202.4107626900004,53254.22637624 2023-10-28,10:04:01.000,301,11035368,13325,0,1698487440,12932.806081080002,201.86797967999883,53254.40804136001 2023-10-28,10:04:02.000,301,11035359,13005,0,1698487441,12933.264150159994,201.56486709000455,53254.55477088001 2023-10-28,10:04:03.000,301,11035370,13205,0,1698487442,12933.769373409996,201.51552318000176,53254.799320080005 2023-10-28,10:04:04.000,301,11035370,13085,0,1698487443,12934.261124039993,201.47322839999833,53254.89713976 2023-10-28,10:04:05.000,301,11035305,13405,0,1698487444,12934.59120322999,201.31814753999788,53255.07181776 2023-10-28,10:04:06.000,301,11035315,12885,0,1698487445,12934.887600869995,201.17716494000342,53255.148676079996 2023-10-28,10:04:07.000,301,11035328,13045,0,1698487446,12935.062744930001,200.9515927800021,53255.35828968 2023-10-28,10:04:08.000,301,11035348,13365,0,1698487447,12935.015590759991,200.47930107000138,53255.54694192 2023-10-28,10:04:09.000,301,11035356,13365,0,1698487448,12934.98190921,199.9999602300013,53255.69367144 2023-10-28,10:04:10.000,301,11035338,13365,0,1698487449,12934.87412824999,199.77438807,53255.79149112 2023-10-28,10:04:11.000,301,11035332,13365,0,1698487450,12935.049272309996,199.61225808000017,53255.91725928001 2023-10-28,10:04:12.000,301,11035371,13325,0,1698487451,12935.237888989992,199.4924228700038,53256.21770544 2023-10-28,10:04:13.000,301,11035307,13205,0,1698487452,12935.311988399997,199.48537374000443,53256.29456376 2023-10-28,10:04:14.000,301,11035333,13045,0,1698487453,12935.359142569992,199.59815982000146,53256.43430616 2023-10-28,10:04:15.000,301,11035376,13085,0,1698487454,12935.305252090002,199.82373198000278,53256.57404856 2023-10-28,10:04:16.000,301,11035359,13565,0,1698487455,12935.298515779992,199.9365180599998,53256.643919760005 2023-10-28,10:04:17.000,301,11035365,12925,0,1698487456,12935.466923530003,200.00700936000067,53256.7277652 2023-10-28,10:04:18.000,301,11035335,13045,0,1698487457,12935.547759249988,199.97881284000323,53256.89545608 2023-10-28,10:04:19.000,301,11035364,13325,0,1698487458,12935.473659839998,199.7884863299987,53257.04218560001 2023-10-28,10:04:20.000,301,11035332,13445,0,1698487459,12935.439978289993,199.48537374000443,53257.14000528001 2023-10-28,10:04:21.000,301,11035323,13085,0,1698487460,12935.534286629998,199.15406462999817,53257.24481208 2023-10-28,10:04:22.000,301,11035316,13205,0,1698487461,12935.736375929999,198.95668899000157,53257.384554480006 2023-10-28,10:04:23.000,301,11035356,13325,0,1698487462,12935.91151998999,198.7381659599996,53257.552245360006 2023-10-28,10:04:24.000,301,11035374,13165,0,1698487463,12936.03950988,198.65357640000002,53257.73391048 2023-10-28,10:04:25.000,301,11035334,13365,0,1698487464,12936.308962279996,198.4421025000047,53257.85967864001 2023-10-28,10:04:26.000,301,11035370,13045,0,1698487465,12936.585150990002,198.33636554999975,53258.034356640004 2023-10-28,10:04:27.000,301,11035377,13245,0,1698487466,12936.895021249999,198.36456207000447,53258.21602176001 2023-10-28,10:04:28.000,301,11035369,13205,0,1698487467,12937.1981552,198.4914464100002,53258.4745452 2023-10-28,10:04:29.000,301,11035377,13245,0,1698487468,12937.42045343,198.76636248000432,53258.67717168001 2023-10-28,10:04:30.000,301,11035341,13445,0,1698487469,12937.629279039997,199.02013116000307,53258.8588368 2023-10-28,10:04:31.000,301,11035391,13405,0,1698487470,12937.824632030002,198.99193463999836,53259.01255344001 2023-10-28,10:04:32.000,301,11035332,13125,0,1698487471,12938.141238599994,198.92144334000477,53259.23614128 2023-10-28,10:04:33.000,301,11035352,13205,0,1698487472,12938.45784517,198.74521508999896,53259.494664720005 2023-10-28,10:04:34.000,301,11035371,13245,0,1698487473,12938.666670779996,198.540790320003,53259.6972912 2023-10-28,10:04:35.000,301,11035365,13205,0,1698487474,12938.855287459992,198.31521816000168,53259.927866160004 2023-10-28,10:04:36.000,301,11035390,13125,0,1698487475,12939.138212479993,197.9839090500027,53260.13049264 2023-10-28,10:04:37.000,301,11035356,13125,0,1698487476,12939.65017203999,197.4411260400011,53260.39600320001 2023-10-28,10:04:38.000,301,11035301,13365,0,1698487477,12940.182340530002,196.86309738000273,53260.63356528 2023-10-28,10:04:39.000,301,11035309,13685,0,1698487478,12940.70777270999,196.1652335100007,53260.906062960006 2023-10-28,10:04:40.000,301,11035344,13085,0,1698487479,12941.152369169991,195.46736963999865,53261.11567656001 2023-10-28,10:04:41.000,301,11035349,13245,0,1698487480,12941.684537659989,194.7695057700039,53261.34625152 2023-10-28,10:04:42.000,301,11035383,12925,0,1698487481,12942.23017876999,194.19852624000487,53261.70958176 2023-10-28,10:04:43.000,301,11035360,13325,0,1698487482,12942.627621059997,193.80377496000438,53261.99605368 2023-10-28,10:04:44.000,301,11035325,13245,0,1698487483,12942.991381799999,193.53590801999962,53262.23361576 2023-10-28,10:04:45.000,301,11035352,13405,0,1698487484,12943.240625269995,193.26804108000215,53262.35938392 2023-10-28,10:04:46.000,301,11035351,13285,0,1698487485,12943.43597826,193.10591109000234,53262.65284296001 2023-10-28,10:04:47.000,301,11035320,13365,0,1698487486,12943.45618719,193.12000935000106,53262.848482320005 2023-10-28,10:04:48.000,301,11035287,13405,0,1698487487,12943.44945087999,192.97197761999996,53263.0511088 2023-10-28,10:04:49.000,301,11035358,13085,0,1698487488,12943.53702291,192.77460198000335,53263.22578680001 2023-10-28,10:04:50.000,301,11035355,13285,0,1698487489,12943.597649700001,192.78870024000207,53263.33758072 2023-10-28,10:04:51.000,301,11035329,13165,0,1698487490,12943.712166969992,192.83099501999823,53263.470336000006 2023-10-28,10:04:52.000,301,11035313,13005,0,1698487491,12943.806475309997,192.95787936000124,53263.63103976001 2023-10-28,10:04:53.000,301,11035372,12925,0,1698487492,12943.665012799996,193.10591109000234,53263.77078216 2023-10-28,10:04:54.000,301,11035326,12965,0,1698487493,12943.523550289996,193.22574629999872,53263.82667912001 2023-10-28,10:04:55.000,301,11035321,13005,0,1698487494,12943.25409789,193.2398445600047,53263.81270488 2023-10-28,10:04:56.000,301,11035408,12845,0,1698487495,12943.038535969994,193.12705848000041,53263.91751168001 2023-10-28,10:04:57.000,301,11035307,13125,0,1698487496,12942.654566299992,193.0495180500002,53263.96642152001 2023-10-28,10:04:58.000,301,11035376,13205,0,1698487497,12942.15607936,192.85214241000358,53264.05026696 2023-10-28,10:04:59.000,301,11035400,13285,0,1698487498,12941.718219209994,192.69001242000377,53263.98039576 2023-10-28,10:05:00.000,301,11035346,13085,0,1698487499,12941.300567990002,192.5208333000046,53264.00135712 2023-10-28,10:05:01.000,301,11035379,12965,0,1698487500,12940.95701618,192.3728015700035,53263.903537440005 2023-10-28,10:05:02.000,301,11035326,13285,0,1698487501,12940.862707839995,192.21772071000305,53263.93847304 2023-10-28,10:05:03.000,301,11035319,13085,0,1698487502,12940.882916769995,192.06968898000196,53263.83366624 2023-10-28,10:05:04.000,301,11035337,12805,0,1698487503,12940.802081049995,191.93575550999958,53263.75680792001 2023-10-28,10:05:05.000,301,11035363,13245,0,1698487504,12940.532628649999,191.93575550999958,53263.617065520004 2023-10-28,10:05:06.000,301,11035383,13205,0,1698487505,12940.236231009992,191.98509942000237,53263.568155680005 2023-10-28,10:05:07.000,301,11035369,13485,0,1698487506,12939.933097059991,192.02739419999853,53263.5052716 2023-10-28,10:05:08.000,301,11035328,13365,0,1698487507,12939.65017203999,191.85821507999935,53263.54719432 2023-10-28,10:05:09.000,301,11035396,13285,0,1698487508,12939.299883919994,191.63969205000467,53263.449374640004 2023-10-28,10:05:10.000,301,11035360,13205,0,1698487509,12938.936123179992,191.46346379999886,53263.3655292 2023-10-28,10:05:11.000,301,11035353,13325,0,1698487510,12938.632989229991,191.33657946000312,53263.2607224 2023-10-28,10:05:12.000,301,11035348,13285,0,1698487511,12938.444372549995,191.1462529499986,53263.12098 2023-10-28,10:05:13.000,301,11035354,13005,0,1698487512,12938.282701109994,190.94182818000263,53263.03713456001 2023-10-28,10:05:14.000,301,11035340,13285,0,1698487513,12938.235546939999,190.4695364700019,53263.03014744 2023-10-28,10:05:15.000,301,11035313,13365,0,1698487514,12938.282701109994,189.98314650000248,53262.8764308 2023-10-28,10:05:16.000,301,11035355,13165,0,1698487515,12938.424163619995,189.52495305000048,53262.86245656 2023-10-28,10:05:17.000,301,11035324,13325,0,1698487516,12938.4780541,189.08790699000383,53262.750662640006 2023-10-28,10:05:18.000,301,11035404,13245,0,1698487517,12938.47131778999,188.72840136000013,53262.74367552001 2023-10-28,10:05:19.000,301,11035355,13525,0,1698487518,12938.45784517,188.56627137000032,53262.610920240004 2023-10-28,10:05:20.000,301,11035331,13285,0,1698487519,12938.4780541,188.6015170200044,53262.52008768 2023-10-28,10:05:21.000,301,11035323,13005,0,1698487520,12938.29617373,188.8482365700038,53262.37335816 2023-10-28,10:05:22.000,301,11035397,13485,0,1698487521,12937.844840960002,189.1443000299987,53262.36637104001 2023-10-28,10:05:23.000,301,11035321,13445,0,1698487522,12937.13079209999,189.43331436000153,53262.23361576 2023-10-28,10:05:24.000,301,11035350,13245,0,1698487523,12936.443688480002,189.5038056600024,53262.12182184001 2023-10-28,10:05:25.000,301,11035361,13085,0,1698487524,12935.95867416,189.4192161000028,53261.93316960001 2023-10-28,10:05:26.000,301,11035432,13325,0,1698487525,12935.594913419998,189.13020176999999,53261.85631128 2023-10-28,10:05:27.000,301,11035373,13325,0,1698487526,12934.92128242,188.86938396000187,53261.59080072 2023-10-28,10:05:28.000,301,11035388,12805,0,1698487527,12934.213969869998,188.82004004999908,53261.506955280005 2023-10-28,10:05:29.000,301,11035331,13165,0,1698487528,12933.61443827999,188.99626830000489,53261.36022576001 2023-10-28,10:05:30.000,301,11035356,13125,0,1698487529,12933.237204919998,189.0456122100004,53261.10868944 2023-10-28,10:05:31.000,301,11035371,13485,0,1698487530,12933.075533479998,189.20069307000085,53261.003882640005 2023-10-28,10:05:32.000,301,11035365,12925,0,1698487531,12932.947543590002,189.26413524000236,53260.94099856 2023-10-28,10:05:33.000,301,11035363,13285,0,1698487532,12932.819553699992,189.4192161000028,53260.77330768 2023-10-28,10:05:34.000,301,11035348,13205,0,1698487533,12932.873444179997,189.3416756700026,53260.717410720004 2023-10-28,10:05:35.000,301,11035361,12885,0,1698487534,12932.833026319997,189.13020176999999,53260.55670696 2023-10-28,10:05:36.000,301,11035387,13285,0,1698487535,12932.738717979992,188.86938396000187,53260.570681200006 2023-10-28,10:05:37.000,301,11035326,13205,0,1698487536,12932.55683760999,188.5169274600048,53260.430938800004 2023-10-28,10:05:38.000,301,11035339,13405,0,1698487537,12932.39516616999,188.2067657400039,53260.47286152001 2023-10-28,10:05:39.000,301,11035343,12965,0,1698487538,12932.145922699994,187.9952918400013,53260.37504184001 2023-10-28,10:05:40.000,301,11035386,13125,0,1698487539,12932.044878049994,187.87545662999764,53260.402990320006 2023-10-28,10:05:41.000,301,11035379,12965,0,1698487540,12931.916888159998,187.79086706999806,53260.30517064001 2023-10-28,10:05:42.000,301,11035364,13365,0,1698487541,12931.869733989988,187.6992283799991,53260.25626080001 2023-10-28,10:05:43.000,301,11035334,13205,0,1698487542,12931.889942919988,187.6005405600008,53260.18638960001 2023-10-28,10:05:44.000,301,11035358,13205,0,1698487543,12932.038141739999,187.6216879499989,53260.095557040004 2023-10-28,10:05:45.000,301,11035355,13485,0,1698487544,12932.15265900999,188.01643922999938,53259.93485328 2023-10-28,10:05:46.000,301,11035390,13325,0,1698487545,12932.226758419994,188.5521731100016,53259.87196920001 2023-10-28,10:05:47.000,301,11035340,12925,0,1698487546,12932.35474830999,189.03856308000104,53259.94184040001 2023-10-28,10:05:48.000,301,11035359,13005,0,1698487547,12932.590519159996,189.3205282800045,53259.927866160004 2023-10-28,10:05:49.000,301,11035339,13165,0,1698487548,12932.873444179997,189.5531495699979,53259.99075024001 2023-10-28,10:05:50.000,301,11035328,13245,0,1698487549,12933.237204919998,189.58839522000198,53259.976776 2023-10-28,10:05:51.000,301,11035349,13325,0,1698487550,12933.55381148999,189.58134609000263,53259.91389192 2023-10-28,10:05:52.000,301,11035389,13365,0,1698487551,12933.897363299991,189.5531495699979,53260.01869872001 2023-10-28,10:05:53.000,301,11035360,13285,0,1698487552,12934.207233560002,189.51790392000112,53260.08856992001 2023-10-28,10:05:54.000,301,11035341,13045,0,1698487553,12934.409322859989,189.5531495699979,53260.14446688 2023-10-28,10:05:55.000,301,11035342,13245,0,1698487554,12934.597939539999,189.701181299999,53260.22831232001 2023-10-28,10:05:56.000,301,11035312,13405,0,1698487555,12934.766347289995,189.82806564000202,53260.27023504 2023-10-28,10:05:57.000,301,11035308,13085,0,1698487556,12934.907809799995,189.80691825000395,53260.402990320006 2023-10-28,10:05:58.000,301,11035365,13765,0,1698487557,12934.995381829991,189.57429696000327,53260.45888728 2023-10-28,10:05:59.000,301,11035321,13005,0,1698487558,12935.305252090002,189.36987219000002,53260.59164256001 2023-10-28,10:06:00.000,301,11035381,13245,0,1698487559,12935.473659839998,189.18659481000213,53260.675488 2023-10-28,10:06:01.000,301,11035360,12845,0,1698487560,12935.621858659993,188.98921916999825,53260.73138496001 2023-10-28,10:06:02.000,301,11035363,13125,0,1698487561,12935.669012829989,188.7495487499982,53260.89907584001 2023-10-28,10:06:03.000,301,11035328,13365,0,1698487562,12935.561231869993,188.72840136000013,53261.052792480004 2023-10-28,10:06:04.000,301,11035377,13365,0,1698487563,12935.210943749997,188.67905745000462,53261.19253488001 2023-10-28,10:06:05.000,301,11035377,13285,0,1698487564,12935.015590759991,188.6156152800031,53261.31830304 2023-10-28,10:06:06.000,301,11035385,13165,0,1698487565,12935.015590759991,188.28430617000413,53261.388174240004 2023-10-28,10:06:07.000,301,11035385,13365,0,1698487566,12935.163789580001,187.79086706999806,53261.54189088 2023-10-28,10:06:08.000,301,11035396,13245,0,1698487567,12935.386087810002,187.3749683999995,53261.56983936001 2023-10-28,10:06:09.000,301,11035334,13445,0,1698487568,12935.635331279998,187.0930032000033,53261.66765904001 2023-10-28,10:06:10.000,301,11035317,13085,0,1698487569,12935.87783844,186.86038191000262,53261.73753024001 2023-10-28,10:06:11.000,301,11035367,13165,0,1698487570,12936.423479550002,186.62776062000194,53261.83534992001 2023-10-28,10:06:12.000,301,11035370,13325,0,1698487571,12937.063428999994,186.52907280000363,53262.010027920005 2023-10-28,10:06:13.000,301,11035328,12965,0,1698487572,12937.629279039997,186.57841670999915,53261.9681052 2023-10-28,10:06:14.000,301,11035340,13445,0,1698487573,12938.060402879993,186.98726624999836,53262.06592488 2023-10-28,10:06:15.000,301,11035332,13245,0,1698487574,12938.4780541,187.50890187000186,53262.06592488 2023-10-28,10:06:16.000,301,11035330,13285,0,1698487575,12938.808133289996,187.9318496699998,53262.08688624 2023-10-28,10:06:17.000,301,11035365,13165,0,1698487576,12939.185366649988,188.0305374899981,53262.107847600004 2023-10-28,10:06:18.000,301,11035351,13285,0,1698487577,12939.51544584,188.12217618000432,53262.26855136001 2023-10-28,10:06:19.000,301,11035412,12965,0,1698487578,12939.67038096999,188.17152008999983,53262.32444832 2023-10-28,10:06:20.000,301,11035356,13045,0,1698487579,12939.67711728,188.17152008999983,53262.42925512 2023-10-28,10:06:21.000,301,11035335,12965,0,1698487580,12939.71079882999,188.1574218300011,53262.50611344001 2023-10-28,10:06:22.000,301,11035293,13285,0,1698487581,12939.872470269991,188.15037270000175,53262.582971760006 2023-10-28,10:06:23.000,301,11035352,13245,0,1698487582,12940.175604219992,188.07283227000153,53262.70175280001 2023-10-28,10:06:24.000,301,11035368,13165,0,1698487583,12940.418111379993,187.98119358000258,53262.85546944 2023-10-28,10:06:25.000,301,11035409,12885,0,1698487584,12940.357484589993,188.0798814000009,53262.8764308 2023-10-28,10:06:26.000,301,11035378,13285,0,1698487585,12940.236231009992,188.0939796599996,53263.065083040005 2023-10-28,10:06:27.000,301,11035338,12925,0,1698487586,12940.303594110002,187.97414445000322,53263.232773920005 2023-10-28,10:06:28.000,301,11035355,13245,0,1698487587,12940.68756377999,187.85430923999957,53263.52623296 2023-10-28,10:06:29.000,301,11035339,13405,0,1698487588,12940.97048879999,187.7485722900019,53263.58911704001 2023-10-28,10:06:30.000,301,11035349,13245,0,1698487589,12941.179314410001,187.65693360000296,53263.76379504 2023-10-28,10:06:31.000,301,11035373,13245,0,1698487590,12941.428557879997,187.6851301200004,53263.805717760006 2023-10-28,10:06:32.000,301,11035346,13085,0,1698487591,12941.86641802999,187.63578621000488,53264.00135712 2023-10-28,10:06:33.000,301,11035336,13245,0,1698487592,12942.499631170002,187.66398273000232,53264.15507376 2023-10-28,10:06:34.000,301,11035345,13285,0,1698487593,12943.18673478999,187.6005405600008,53264.31577752 2023-10-28,10:06:35.000,301,11035338,13085,0,1698487594,12943.840156860002,187.6498844700036,53264.49045552 2023-10-28,10:06:36.000,301,11035313,13085,0,1698487595,12944.45316107,187.57234404000337,53264.58827520001 2023-10-28,10:06:37.000,301,11035296,13445,0,1698487596,12945.059428970002,187.34677188000205,53264.644172160006 2023-10-28,10:06:38.000,301,11035343,13085,0,1698487597,12945.5511796,187.0930032000033,53264.93064408001 2023-10-28,10:06:39.000,301,11035352,13205,0,1698487598,12945.90820402999,186.78989061000175,53265.10532208 2023-10-28,10:06:40.000,301,11035381,12925,0,1698487599,12946.265228459997,186.26120585999888,53265.25903872001 2023-10-28,10:06:41.000,301,11035367,13365,0,1698487600,12946.635725509994,185.5844893800022,53265.482626560006 2023-10-28,10:06:42.000,301,11035409,13565,0,1698487601,12946.898441599995,184.92187116000423,53265.87390528 2023-10-28,10:06:43.000,301,11035378,13245,0,1698487602,12947.11400352,184.30154772000242,53266.10448024001 2023-10-28,10:06:44.000,301,11035387,13325,0,1698487603,12947.302620199996,183.71646993000468,53266.39793928 2023-10-28,10:06:45.000,301,11035329,13325,0,1698487604,12947.720271419988,182.98336040999857,53266.61454 2023-10-28,10:06:46.000,301,11035394,13325,0,1698487605,12948.26591252999,182.44057740000426,53266.873063440005 2023-10-28,10:06:47.000,301,11035347,13005,0,1698487606,12948.959752459989,181.93304003999947,53267.208445200005 2023-10-28,10:06:48.000,301,11035362,13005,0,1698487607,12949.660328699996,181.5523870199977,53267.55081408 2023-10-28,10:06:49.000,301,11035330,13045,0,1698487608,12950.327223389999,181.11534096000105,53267.79536328 2023-10-28,10:06:50.000,301,11035362,13125,0,1698487609,12950.76508353999,180.69944229000248,53268.10279656 2023-10-28,10:06:51.000,301,11035385,13205,0,1698487610,12951.155789520002,180.48091926000052,53268.45913968 2023-10-28,10:06:52.000,301,11035352,13285,0,1698487611,12951.344406199998,180.38223144000222,53268.73163736 2023-10-28,10:06:53.000,301,11035362,13045,0,1698487612,12951.613858599994,180.3187892700007,53268.94823808 2023-10-28,10:06:54.000,301,11035366,13125,0,1698487613,12952.132554470001,180.1073153699981,53269.29060696001 2023-10-28,10:06:55.000,301,11035373,13285,0,1698487614,12952.691668199994,179.93108711999957,53269.605027360005 2023-10-28,10:06:56.000,301,11035383,13165,0,1698487615,12953.217100379996,179.75485887000104,53269.91246064001 2023-10-28,10:06:57.000,301,11035377,13085,0,1698487616,12953.446134919992,179.68436757000018,53270.12906136001 2023-10-28,10:06:58.000,301,11035371,12805,0,1698487617,12953.756005179988,179.60682713999995,53270.50636584001 2023-10-28,10:06:59.000,301,11035356,13405,0,1698487618,12953.964830789999,179.45879540999886,53270.83476048 2023-10-28,10:07:00.000,301,11035346,13445,0,1698487619,12953.931149239994,179.40945150000334,53271.17014224 2023-10-28,10:07:01.000,301,11035362,13245,0,1698487620,12953.877258759989,179.60682713999995,53271.351807360006 2023-10-28,10:07:02.000,301,11035358,12765,0,1698487621,12953.904203999999,180.01567667999916,53271.687189120006 2023-10-28,10:07:03.000,301,11035399,12725,0,1698487622,12953.708851009993,180.57960707999882,53271.9596868 2023-10-28,10:07:04.000,301,11035362,12965,0,1698487623,12953.419189679997,181.27747095000086,53272.12737768 2023-10-28,10:07:05.000,301,11035381,13285,0,1698487624,12953.230573,181.8625487399986,53272.36493976 2023-10-28,10:07:06.000,301,11035330,13365,0,1698487625,12953.075637869995,182.16566133000015,53272.65141168 2023-10-28,10:07:07.000,301,11035349,12965,0,1698487626,12953.10258310999,182.17975958999887,53272.91692224 2023-10-28,10:07:08.000,301,11035332,13525,0,1698487627,12953.25078193,182.0105804699997,53273.196407040006 2023-10-28,10:07:09.000,301,11035314,13325,0,1698487628,12953.425925989992,182.06697351000184,53273.364097920006 2023-10-28,10:07:10.000,301,11035341,12765,0,1698487629,12953.446134919992,182.3207421900006,53273.6365956 2023-10-28,10:07:11.000,301,11035397,13005,0,1698487630,12953.419189679997,182.51106869999785,53273.7064668 2023-10-28,10:07:12.000,301,11035367,13565,0,1698487631,12953.412453370001,182.47582305000105,53273.92306752 2023-10-28,10:07:13.000,301,11035345,13445,0,1698487632,12953.493289090002,182.1586122000008,53274.18857808 2023-10-28,10:07:14.000,301,11035385,13245,0,1698487633,12953.520234329997,181.59468180000113,53274.38421744 2023-10-28,10:07:15.000,301,11035339,13285,0,1698487634,12953.580861119997,181.13648834999913,53274.57286968 2023-10-28,10:07:16.000,301,11035334,13285,0,1698487635,12953.857049829989,180.7769827200027,53274.82440600001 2023-10-28,10:07:17.000,301,11035334,13045,0,1698487636,12954.06587544,180.5514105600014,53275.089916560006 2023-10-28,10:07:18.000,301,11035326,13245,0,1698487637,12954.04566651,180.48091926000052,53275.19472336 2023-10-28,10:07:19.000,301,11035354,13165,0,1698487638,12954.011984959994,180.67124576999777,53275.36241424 2023-10-28,10:07:20.000,301,11035355,13205,0,1698487639,12953.877258759989,181.11534096000105,53275.43228544 2023-10-28,10:07:21.000,301,11035351,13085,0,1698487640,12953.668433149993,181.3550113800011,53275.58600208001 2023-10-28,10:07:22.000,301,11035363,13005,0,1698487641,12953.466343849992,181.2704218200015,53275.78862856 2023-10-28,10:07:23.000,301,11035311,13605,0,1698487642,12953.500025399997,181.21402877999935,53275.87946112001 2023-10-28,10:07:24.000,301,11035371,12925,0,1698487643,12953.560652189997,181.40435529000388,53275.99125504 2023-10-28,10:07:25.000,301,11035346,13125,0,1698487644,12953.513498020002,181.65812397000263,53275.96330656 2023-10-28,10:07:26.000,301,11035376,13245,0,1698487645,12953.520234329997,181.71451701000478,53276.11702320001 2023-10-28,10:07:27.000,301,11035349,12765,0,1698487646,12953.419189679997,181.5805835400024,53276.23580424001 2023-10-28,10:07:28.000,301,11035338,13205,0,1698487647,12953.419189679997,181.17878313000256,53276.34061104 2023-10-28,10:07:29.000,301,11035349,13245,0,1698487648,12953.412453370001,180.80517924000014,53276.4663792 2023-10-28,10:07:30.000,301,11035347,13165,0,1698487649,12953.358562889996,180.44567361000372,53276.47336632001 2023-10-28,10:07:31.000,301,11035354,13085,0,1698487650,12953.372035510001,180.17780666999897,53276.62708296 2023-10-28,10:07:32.000,301,11035354,13445,0,1698487651,12953.372035510001,179.98043103000236,53276.920542 2023-10-28,10:07:33.000,301,11035374,13085,0,1698487652,12953.358562889996,179.74780974000168,53276.99740032 2023-10-28,10:07:34.000,301,11035369,12925,0,1698487653,12953.500025399997,179.36010759000055,53277.20701392 2023-10-28,10:07:35.000,301,11035372,13045,0,1698487654,12953.668433149993,178.88781587999983,53277.27688512 2023-10-28,10:07:36.000,301,11035322,13045,0,1698487655,12953.985039719999,178.37322939000296,53277.5144472 2023-10-28,10:07:37.000,301,11035389,13205,0,1698487656,12954.24775581,178.18290287999844,53277.66816384 2023-10-28,10:07:38.000,301,11035377,13365,0,1698487657,12954.496999279996,178.1899520099978,53277.83585472 2023-10-28,10:07:39.000,301,11035343,13365,0,1698487658,12954.517208209996,178.35913113000424,53277.93367440001 2023-10-28,10:07:40.000,301,11035354,13005,0,1698487659,12954.36227307999,178.43667156000447,53278.01053272001 2023-10-28,10:07:41.000,301,11035358,13205,0,1698487660,12954.20733795,178.55650677000085,53278.15027512001 2023-10-28,10:07:42.000,301,11035345,13285,0,1698487661,12954.1062933,178.612899810003,53278.18521072 2023-10-28,10:07:43.000,301,11035351,12965,0,1698487662,12954.04566651,178.84552110000368,53278.373862960005 2023-10-28,10:07:44.000,301,11035346,12925,0,1698487663,12954.04566651,178.9089632699979,53278.373862960005 2023-10-28,10:07:45.000,301,11035345,12925,0,1698487664,12954.12650223,179.0217493500022,53278.492644000005 2023-10-28,10:07:46.000,301,11035417,13205,0,1698487665,12954.20060163999,179.056994999999,53278.47866976 2023-10-28,10:07:47.000,301,11035363,13285,0,1698487666,12954.355536769996,178.94420892000198,53278.50661824 2023-10-28,10:07:48.000,301,11035327,12965,0,1698487667,12954.496999279996,178.8948650099992,53278.67430912 2023-10-28,10:07:49.000,301,11035324,13285,0,1698487668,12954.557626069996,178.8596193600024,53278.62539928 2023-10-28,10:07:50.000,301,11035383,13085,0,1698487669,12954.577834999996,178.59175241999765,53278.64636064 2023-10-28,10:07:51.000,301,11035357,12925,0,1698487670,12954.34880046,178.29568896000274,53278.590463680004 2023-10-28,10:07:52.000,301,11035393,12765,0,1698487671,12954.13997484999,178.21109940000315,53278.56950232 2023-10-28,10:07:53.000,301,11035347,13085,0,1698487672,12953.803159349998,178.18290287999844,53278.53456672001 2023-10-28,10:07:54.000,301,11035347,13205,0,1698487673,12953.459607539997,177.9714289800031,53278.47866976 2023-10-28,10:07:55.000,301,11035343,13045,0,1698487674,12953.311408720001,177.5978250900007,53278.42975992 2023-10-28,10:07:56.000,301,11035359,13205,0,1698487675,12953.10258310999,177.1889755500015,53278.29700464001 2023-10-28,10:07:57.000,301,11035376,13045,0,1698487676,12952.752294989994,176.99159991000488,53278.26206904 2023-10-28,10:07:58.000,301,11035398,13205,0,1698487677,12952.563678309998,177.11143512000126,53278.11533952 2023-10-28,10:07:59.000,301,11035323,13085,0,1698487678,12952.186444949992,177.50618640000175,53277.94764864 2023-10-28,10:08:00.000,301,11035351,12925,0,1698487679,12951.80247527999,178.04896941000334,53277.703099440005 2023-10-28,10:08:01.000,301,11035363,12965,0,1698487680,12951.533022879994,178.52126112000406,53277.50746008001 2023-10-28,10:08:02.000,301,11035345,13045,0,1698487681,12951.202943689997,178.95125805000134,53277.33976920001 2023-10-28,10:08:03.000,301,11035358,13045,0,1698487682,12950.83244664,179.09928978000244,53277.11618136 2023-10-28,10:08:04.000,301,11035359,13365,0,1698487683,12950.40132279999,178.86666849000176,53276.90656776001 2023-10-28,10:08:05.000,301,11035370,13125,0,1698487684,12949.869154309992,178.43667156000447,53276.66201856 2023-10-28,10:08:06.000,301,11035412,12965,0,1698487685,12949.478448329995,177.97847811000247,53276.480353440005 2023-10-28,10:08:07.000,301,11035314,13245,0,1698487686,12949.094478659994,178.0912641899995,53276.25676560001 2023-10-28,10:08:08.000,301,11035359,13365,0,1698487687,12948.690300059992,178.52126112000406,53275.977280800005 2023-10-28,10:08:09.000,301,11035352,13085,0,1698487688,12948.117713709995,178.93011066000327,53275.75369296001 2023-10-28,10:08:10.000,301,11035356,13445,0,1698487689,12947.349774369992,179.39535324000462,53275.39734984001 2023-10-28,10:08:11.000,301,11035358,13525,0,1698487690,12946.514471929993,179.76895712999976,53275.173762 2023-10-28,10:08:12.000,301,11035379,13405,0,1698487691,12945.73305997,179.9099397300015,53274.9292128 2023-10-28,10:08:13.000,301,11035307,13125,0,1698487692,12945.005538489997,179.98748016000172,53274.69863784001 2023-10-28,10:08:14.000,301,11035362,13165,0,1698487693,12944.38579796999,180.1073153699981,53274.30735912 2023-10-28,10:08:15.000,301,11035351,13245,0,1698487694,12943.840156860002,180.43862448000436,53273.93704176001 2023-10-28,10:08:16.000,301,11035337,13005,0,1698487695,12943.27430682,180.82632662999822,53273.62262136001 2023-10-28,10:08:17.000,301,11035435,13325,0,1698487696,12942.998118109994,181.0237022700021,53273.33614944001 2023-10-28,10:08:18.000,301,11035344,13245,0,1698487697,12942.796028809993,181.0237022700021,53273.09858736001 2023-10-28,10:08:19.000,301,11035379,13205,0,1698487698,12942.540049030002,180.88271967000037,53272.87499952 2023-10-28,10:08:20.000,301,11035362,13125,0,1698487699,12942.08871625999,180.68534403000376,53272.61647608001 2023-10-28,10:08:21.000,301,11035374,13045,0,1698487700,12941.536338839993,180.24829796999984,53272.31602992 2023-10-28,10:08:22.000,301,11035397,13525,0,1698487701,12941.09847869,179.58567975000187,53272.14135192001 2023-10-28,10:08:23.000,301,11035324,13285,0,1698487702,12940.640409609994,178.9230615300039,53271.81295728 2023-10-28,10:08:24.000,301,11035346,13205,0,1698487703,12940.189076839997,178.22519766000187,53271.519498240006 2023-10-28,10:08:25.000,301,11035395,13125,0,1698487704,12939.58954524999,177.44274423000024,53271.22603920001 2023-10-28,10:08:26.000,301,11035362,13325,0,1698487705,12939.178630339993,176.73783122999885,53270.92559304 2023-10-28,10:08:27.000,301,11035368,13245,0,1698487706,12938.787924359996,176.01177083999937,53270.7369408 2023-10-28,10:08:28.000,301,11035375,13125,0,1698487707,12938.201865389994,175.1870226300016,53270.394571920006 2023-10-28,10:08:29.000,301,11035347,13525,0,1698487708,12937.555179629991,174.51735528000427,53270.059190160006 2023-10-28,10:08:30.000,301,11035355,13245,0,1698487709,12936.854603389998,174.1367022600025,53269.68188568 2023-10-28,10:08:31.000,301,11035356,13485,0,1698487710,12936.005828329995,174.19309530000464,53269.27663272 2023-10-28,10:08:32.000,301,11035378,13245,0,1698487711,12935.231152679997,174.35522529000446,53268.90631536001 2023-10-28,10:08:33.000,301,11035398,13165,0,1698487712,12934.496894889999,174.4962078899989,53268.54298512001 2023-10-28,10:08:34.000,301,11035395,13005,0,1698487713,12933.978199019992,174.77817309000238,53268.29843592 2023-10-28,10:08:35.000,301,11035351,13165,0,1698487714,12933.385403739994,175.2011208900003,53267.97004128001 2023-10-28,10:08:36.000,301,11035362,13165,0,1698487715,12932.705036430001,175.53947912999865,53267.61369816001 2023-10-28,10:08:37.000,301,11035360,13245,0,1698487716,12932.051614359989,175.63111782000487,53267.327226240006 2023-10-28,10:08:38.000,301,11035445,13325,0,1698487717,12931.755216719997,175.77210041999933,53267.089664160005 2023-10-28,10:08:39.000,301,11035360,13405,0,1698487718,12931.647435760002,175.97652519000258,53266.86607632001 2023-10-28,10:08:40.000,301,11035355,13165,0,1698487719,12931.600281589992,176.15980257000047,53266.62152712 2023-10-28,10:08:41.000,301,11035397,13245,0,1698487720,12931.411664909996,175.9906234500013,53266.43986200001 2023-10-28,10:08:42.000,301,11035405,13005,0,1698487721,12931.17589405999,175.46193869999843,53266.37697792 2023-10-28,10:08:43.000,301,11035340,13245,0,1698487722,12930.879496419999,174.73587830999895,53266.23723552 2023-10-28,10:08:44.000,301,11035342,13205,0,1698487723,12930.670670809988,174.08030922000034,53266.11845448 2023-10-28,10:08:45.000,301,11035365,13085,0,1698487724,12930.670670809988,173.26965927000128,53266.01364768 2023-10-28,10:08:46.000,301,11035390,13085,0,1698487725,12930.805397009994,172.69867974000226,53265.92281512 2023-10-28,10:08:47.000,301,11035372,13085,0,1698487726,12930.946859519994,172.4308128000048,53265.76211136001 2023-10-28,10:08:48.000,301,11035366,13125,0,1698487727,12931.08158572,172.38851802000136,53265.60140760001 2023-10-28,10:08:49.000,301,11035365,13165,0,1698487728,12931.14221251,172.37441976000264,53265.482626560006 2023-10-28,10:08:50.000,301,11035340,13365,0,1698487729,12931.12200358,172.39556715000072,53265.34987128 2023-10-28,10:08:51.000,301,11035364,13485,0,1698487730,12930.93338689999,172.43786193000415,53265.20314176 2023-10-28,10:08:52.000,301,11035365,12925,0,1698487731,12930.764979149993,172.39556715000072,53265.10532208 2023-10-28,10:08:53.000,301,11035344,13245,0,1698487732,12930.798660699998,172.40966540999943,53265.147244800006 2023-10-28,10:08:54.000,301,11035351,13445,0,1698487733,12930.825605939994,172.4801567100003,53265.07038648001 2023-10-28,10:08:55.000,301,11035317,13085,0,1698487734,12930.724561289993,172.62113931000204,53265.042438 2023-10-28,10:08:56.000,301,11035329,13245,0,1698487735,12930.610044020003,172.64933582999947,53264.98654104 2023-10-28,10:08:57.000,301,11035401,13285,0,1698487736,12930.360800549992,172.67753235000418,53264.91666984 2023-10-28,10:08:58.000,301,11035371,13445,0,1698487737,12930.11829338999,172.62113931000204,53264.83981152 2023-10-28,10:08:59.000,301,11035341,13085,0,1698487738,12930.010512429995,172.40966540999943,53264.76295320001 2023-10-28,10:09:00.000,301,11035400,13325,0,1698487739,12930.03745766999,172.1699949899994,53264.83981152 2023-10-28,10:09:01.000,301,11035389,13365,0,1698487740,12929.90273147,171.9514719600047,53264.68609488001 2023-10-28,10:09:02.000,301,11035338,13125,0,1698487741,12929.687169549994,171.74704719000147,53264.53936536 2023-10-28,10:09:03.000,301,11035405,13325,0,1698487742,12929.316672499997,171.56376981000358,53264.343726 2023-10-28,10:09:04.000,301,11035353,13285,0,1698487743,12929.107846890001,171.31000113000482,53264.18302224001 2023-10-28,10:09:05.000,301,11035367,13245,0,1698487744,12929.134792129997,170.97869201999856,53264.06424120001 2023-10-28,10:09:06.000,301,11035367,13445,0,1698487745,12929.525498109993,170.91524985000433,53263.93847304 2023-10-28,10:09:07.000,301,11035329,13085,0,1698487746,12930.05766659999,170.96459375999984,53263.819692 2023-10-28,10:09:08.000,301,11035368,13645,0,1698487747,12930.515735679997,171.13377287999901,53263.74283368 2023-10-28,10:09:09.000,301,11035362,13605,0,1698487748,12931.01422261999,171.28885373999947,53263.69392384 2023-10-28,10:09:10.000,301,11035323,13045,0,1698487749,12931.36451074,171.14082200999837,53263.58212992001 2023-10-28,10:09:11.000,301,11035351,13085,0,1698487750,12931.519445869992,170.79541464000067,53263.54719432 2023-10-28,10:09:12.000,301,11035391,12765,0,1698487751,12931.633963139997,170.36541771000338,53263.47732312 2023-10-28,10:09:13.000,301,11035378,13005,0,1698487752,12931.479028009991,170.28787728000316,53263.39347768001 2023-10-28,10:09:14.000,301,11035399,13245,0,1698487753,12931.11526726999,170.58394073999807,53263.31661936 2023-10-28,10:09:15.000,301,11035344,13485,0,1698487754,12930.670670809988,170.95049550000113,53263.2607224 2023-10-28,10:09:16.000,301,11035371,13325,0,1698487755,12930.205865420001,171.23950983000395,53263.28867088 2023-10-28,10:09:17.000,301,11035408,12965,0,1698487756,12929.619806449999,171.45098372999928,53263.12796712001 2023-10-28,10:09:18.000,301,11035354,13525,0,1698487757,12929.202155229992,171.7399980600021,53262.9812376 2023-10-28,10:09:19.000,301,11035354,13205,0,1698487758,12929.020274859991,172.0219632599983,53262.88341792 2023-10-28,10:09:20.000,301,11035363,13205,0,1698487759,12928.81818555999,172.1065528199979,53262.65983008 2023-10-28,10:09:21.000,301,11035390,12925,0,1698487760,12928.521787919999,171.88098066000384,53262.57598464001 2023-10-28,10:09:22.000,301,11035375,13405,0,1698487761,12928.131081940002,171.7399980600021,53262.54104904 2023-10-28,10:09:23.000,301,11035328,13045,0,1698487762,12927.928992640002,171.7258998000034,53262.422268 2023-10-28,10:09:24.000,301,11035351,13205,0,1698487763,12928.036773599997,171.69770327999868,53262.24060288001 2023-10-28,10:09:25.000,301,11035332,13085,0,1698487764,12928.184972419993,171.7752437099989,53262.14977032001 2023-10-28,10:09:26.000,301,11035344,13325,0,1698487765,12928.306225999993,171.85278413999913,53262.11483472 2023-10-28,10:09:27.000,301,11035343,12925,0,1698487766,12928.306225999993,171.97966848000215,53262.010027920005 2023-10-28,10:09:28.000,301,11035386,13125,0,1698487767,12928.259071829998,172.1347493400026,53261.98207944001 2023-10-28,10:09:29.000,301,11035354,12925,0,1698487768,12928.137818249998,172.02901238999766,53261.898234 2023-10-28,10:09:30.000,301,11035370,13125,0,1698487769,12927.962674189992,171.88098066000384,53261.842337040005 2023-10-28,10:09:31.000,301,11035326,13245,0,1698487770,12927.935728949997,171.69770327999868,53261.82137568 2023-10-28,10:09:32.000,301,11035383,13165,0,1698487771,12927.854893229996,171.76819457999954,53261.91919536 2023-10-28,10:09:33.000,301,11035350,13205,0,1698487772,12927.450714629995,172.17704411999875,53261.891246880004 2023-10-28,10:09:34.000,301,11035337,13445,0,1698487773,12926.972436620003,172.45900932000222,53261.793427200006 2023-10-28,10:09:35.000,301,11035353,13285,0,1698487774,12926.46721337,172.50835322999774,53261.674646160005 2023-10-28,10:09:36.000,301,11035391,13285,0,1698487775,12926.022616909999,172.42376366999815,53261.68163328 2023-10-28,10:09:37.000,301,11035367,13405,0,1698487776,12925.645383549992,172.39556715000072,53261.68163328 2023-10-28,10:09:38.000,301,11035328,13485,0,1698487777,12925.24794126,172.4449110600035,53261.66765904001 2023-10-28,10:09:39.000,301,11035366,13005,0,1698487778,12924.93807099999,172.61409018000268,53261.64669768001 2023-10-28,10:09:40.000,301,11035316,13085,0,1698487779,12924.533892400003,172.76917104000313,53261.47900680001 2023-10-28,10:09:41.000,301,11035350,13005,0,1698487780,12924.04887808,172.63523757000075,53261.43009696001 2023-10-28,10:09:42.000,301,11035369,13485,0,1698487781,12923.476291729989,172.35327237000456,53261.3043288 2023-10-28,10:09:43.000,301,11035347,13285,0,1698487782,12922.863287519991,172.0713071700011,53261.22747048 2023-10-28,10:09:44.000,301,11035367,13125,0,1698487783,12922.317646409989,171.8880297900032,53261.14362504001 2023-10-28,10:09:45.000,301,11035395,13005,0,1698487784,12921.967358289992,171.465081989998,53261.06676672001 2023-10-28,10:09:46.000,301,11035339,13245,0,1698487785,12921.859577329997,170.9082007199977,53260.85715312001 2023-10-28,10:09:47.000,301,11035337,13405,0,1698487786,12922.122293419998,170.42181074999826,53260.85715312001 2023-10-28,10:09:48.000,301,11035364,13045,0,1698487787,12922.324382719999,170.18214032999822,53260.7453592 2023-10-28,10:09:49.000,301,11035406,13285,0,1698487788,12922.47931784999,170.04820686000312,53260.62657816 2023-10-28,10:09:50.000,301,11035369,13245,0,1698487789,12922.52647202,169.9706664300029,53260.48683576 2023-10-28,10:09:51.000,301,11035336,13125,0,1698487790,12922.250283309993,170.1680420699995,53260.32613200001 2023-10-28,10:09:52.000,301,11035333,13045,0,1698487791,12921.906731499992,170.43590901000425,53260.17241536 2023-10-28,10:09:53.000,301,11035341,13045,0,1698487792,12921.711378510001,170.8095128999994,53260.05363432 2023-10-28,10:09:54.000,301,11035399,13365,0,1698487793,12921.617070169996,171.0350850600007,53259.92087904001 2023-10-28,10:09:55.000,301,11035381,13245,0,1698487794,12921.644015409991,171.13377287999901,53259.71825256 2023-10-28,10:09:56.000,301,11035356,13205,0,1698487795,12921.846104709992,170.95049550000113,53259.62742 2023-10-28,10:09:57.000,301,11035376,13005,0,1698487796,12921.819159469997,170.84475855000346,53259.47370336 2023-10-28,10:09:58.000,301,11035313,13205,0,1698487797,12921.657488029996,170.61918639000214,53259.41081928 2023-10-28,10:09:59.000,301,11035360,13245,0,1698487798,12921.50928921,170.45705640000233,53259.23614128 2023-10-28,10:10:00.000,301,11035330,13285,0,1698487799,12921.233100499994,170.49230204999913,53259.02652768 2023-10-28,10:10:01.000,301,11035313,13285,0,1698487800,12921.084901679998,170.45705640000233,53258.921720880004 2023-10-28,10:10:02.000,301,11035328,13285,0,1698487801,12920.923230239998,170.28787728000316,53258.85184968 2023-10-28,10:10:03.000,301,11035368,13125,0,1698487802,12920.869339759993,169.87902774000395,53258.83088832 2023-10-28,10:10:04.000,301,11035336,13085,0,1698487803,12920.808712969992,169.4772273300041,53258.6142876 2023-10-28,10:10:05.000,301,11035370,13245,0,1698487804,12920.963648099998,169.24460604000342,53258.5444164 2023-10-28,10:10:06.000,301,11035323,13525,0,1698487805,12921.17921001999,169.38558863999788,53258.488519440005 2023-10-28,10:10:07.000,301,11035367,13285,0,1698487806,12921.17921001999,169.79443818000436,53258.38371264001 2023-10-28,10:10:08.000,301,11035353,12845,0,1698487807,12921.105110609999,170.23853337000037,53258.29288008001 2023-10-28,10:10:09.000,301,11035401,13165,0,1698487808,12921.293727289994,170.6614811699983,53258.202047520004 2023-10-28,10:10:10.000,301,11035310,13565,0,1698487809,12921.59012493,170.92934811000305,53258.09724072001 2023-10-28,10:10:11.000,301,11035332,13085,0,1698487810,12921.819159469997,171.04213419000007,53258.04134376 2023-10-28,10:10:12.000,301,11035356,12845,0,1698487811,12921.967358289992,170.9363972400024,53258.083266480004 2023-10-28,10:10:13.000,301,11035367,13245,0,1698487812,12921.987567219992,170.84475855000346,53258.04134376 2023-10-28,10:10:14.000,301,11035396,13285,0,1698487813,12921.906731499992,170.8236111599981,53258.01339528 2023-10-28,10:10:15.000,301,11035381,13085,0,1698487814,12921.731587440001,170.9222989800037,53257.85967864001 2023-10-28,10:10:16.000,301,11035374,13165,0,1698487815,12921.785477919992,170.99279028000456,53257.817755920005 2023-10-28,10:10:17.000,301,11035340,13205,0,1698487816,12921.866313639992,171.0350850600007,53257.78282032 2023-10-28,10:10:18.000,301,11035364,13725,0,1698487817,12921.859577329997,171.20426417999988,53257.650065040005 2023-10-28,10:10:19.000,301,11035323,13085,0,1698487818,12921.926940429992,171.57081894000294,53257.74089760001 2023-10-28,10:10:20.000,301,11035383,13005,0,1698487819,12921.798950539996,171.60606458999973,53257.664039279996 2023-10-28,10:10:21.000,301,11035347,13165,0,1698487820,12921.58338861999,171.21131330999924,53257.664039279996 2023-10-28,10:10:22.000,301,11035361,13085,0,1698487821,12921.42845349,170.73197246999916,53257.65705216 2023-10-28,10:10:23.000,301,11035326,13285,0,1698487822,12921.32067252999,170.51344944000448,53257.62211656001 2023-10-28,10:10:24.000,301,11035345,13285,0,1698487823,12921.17921001999,170.54869509000127,53257.62910368 2023-10-28,10:10:25.000,301,11035394,13005,0,1698487824,12920.909757619993,170.64738290999958,53257.496348399996 2023-10-28,10:10:26.000,301,11035385,12885,0,1698487825,12920.539260569996,170.66853029999766,53257.482374160005 2023-10-28,10:10:27.000,301,11035285,13205,0,1698487826,12920.34390757999,170.64033378000022,53257.55923248 2023-10-28,10:10:28.000,301,11035370,12805,0,1698487827,12920.04750994,170.8236111599981,53257.41250296 2023-10-28,10:10:29.000,301,11035387,13325,0,1698487828,12919.852156949994,171.30295199999819,53257.35660600001 2023-10-28,10:10:30.000,301,11035382,13685,0,1698487829,12919.515341450002,171.80344023000362,53257.27974768 2023-10-28,10:10:31.000,301,11035389,13285,0,1698487830,12919.077481299995,172.0713071700011,53257.13301816 2023-10-28,10:10:32.000,301,11035332,13085,0,1698487831,12918.76087472999,172.02901238999766,53257.11904392001 2023-10-28,10:10:33.000,301,11035380,13565,0,1698487832,12918.599203289989,171.88098066000384,53257.06314696 2023-10-28,10:10:34.000,301,11035355,13365,0,1698487833,12918.578994359988,171.59901546000037,53257.05615984 2023-10-28,10:10:35.000,301,11035349,13445,0,1698487834,12918.632884839993,171.27475548000075,53257.049172720006 2023-10-28,10:10:36.000,301,11035363,13165,0,1698487835,12918.88886462,170.7108250800011,53256.979301520005 2023-10-28,10:10:37.000,301,11035370,13285,0,1698487836,12919.10442653999,170.2667298899978,53256.95834016 2023-10-28,10:10:38.000,301,11035358,13125,0,1698487837,12919.057272369995,170.05525599000248,53256.91641744 2023-10-28,10:10:39.000,301,11035364,13845,0,1698487838,12918.646357459998,170.1680420699995,53256.83257200001 2023-10-28,10:10:40.000,301,11035359,13285,0,1698487839,12917.858209189995,170.4147616199989,53256.65090688 2023-10-28,10:10:41.000,301,11035346,13285,0,1698487840,12916.942071029996,170.59803900000406,53256.5530872 2023-10-28,10:10:42.000,301,11035341,13005,0,1698487841,12915.837316190002,170.52049857000384,53256.46924176001 2023-10-28,10:10:43.000,301,11035349,13445,0,1698487842,12914.867287549998,170.33722118999867,53256.32949936001 2023-10-28,10:10:44.000,301,11035336,13405,0,1698487843,12914.19365655,170.09050163999927,53256.11289864001 2023-10-28,10:10:45.000,301,11035380,13045,0,1698487844,12913.836632119994,170.0200103399984,53255.924246400005 2023-10-28,10:10:46.000,301,11035359,13325,0,1698487845,12913.634542819993,169.99886295000033,53255.88232368 2023-10-28,10:10:47.000,301,11035384,13285,0,1698487846,12913.277518390001,170.09755076999863,53255.588864640005 2023-10-28,10:10:48.000,301,11035361,13005,0,1698487847,12912.819449309995,170.17509119999886,53255.49803208 2023-10-28,10:10:49.000,301,11035362,13525,0,1698487848,12912.240126650002,170.1680420699995,53255.34431544001 2023-10-28,10:10:50.000,301,11035329,13405,0,1698487849,12911.559759339994,170.0059120799997,53255.16963744 2023-10-28,10:10:51.000,301,11035367,13245,0,1698487850,12911.074745019992,169.87902774000395,53255.02290792 2023-10-28,10:10:52.000,301,11035391,13125,0,1698487851,12910.812028929991,169.7239468800035,53254.9460496 2023-10-28,10:10:53.000,301,11035343,13085,0,1698487852,12910.55604915,169.38558863999788,53254.90412688 2023-10-28,10:10:54.000,301,11035382,13085,0,1698487853,12910.279860439994,168.92739519000315,53254.67355192001 2023-10-28,10:10:55.000,301,11035358,13525,0,1698487854,12909.868945529997,168.57493868999882,53254.5966936 2023-10-28,10:10:56.000,301,11035322,13125,0,1698487855,12909.532130029991,168.32821913999942,53254.4918868 2023-10-28,10:10:57.000,301,11035351,13165,0,1698487856,12909.26941393999,168.03920481000387,53254.463938320005 2023-10-28,10:10:58.000,301,11035356,13445,0,1698487857,12908.999961539994,167.6585517900021,53254.39406712 2023-10-28,10:10:59.000,301,11035353,12925,0,1698487858,12908.743981760002,167.40478311000334,53254.43598984001 2023-10-28,10:11:00.000,301,11035410,13165,0,1698487859,12908.33980316,167.510520060001,53254.31022168001 2023-10-28,10:11:01.000,301,11035377,12885,0,1698487860,12908.00972396999,167.95461525000428,53254.17047928001 2023-10-28,10:11:02.000,301,11035340,13205,0,1698487861,12907.861525149994,168.3634647900035,53254.18445352 2023-10-28,10:11:03.000,301,11035362,13285,0,1698487862,12907.679644779993,168.44805435000308,53254.079646720005 2023-10-28,10:11:04.000,301,11035378,12925,0,1698487863,12907.504500720002,168.34231739999814,53254.05169824001 2023-10-28,10:11:05.000,301,11035372,13005,0,1698487864,12907.282202490002,168.2154330600024,53253.93990432 2023-10-28,10:11:06.000,301,11035367,13285,0,1698487865,12906.99254115999,168.13789263000217,53253.95387856001 2023-10-28,10:11:07.000,301,11035350,13245,0,1698487866,12906.68940720999,168.39166131000093,53254.037724 2023-10-28,10:11:08.000,301,11035388,13405,0,1698487867,12906.318910159993,168.91329693000444,53254.009775520004 2023-10-28,10:11:09.000,301,11035324,13205,0,1698487868,12906.049457759997,169.51952211000025,53253.97483992001 2023-10-28,10:11:10.000,301,11035327,13005,0,1698487869,12905.63180653999,169.96361730000353,53253.95387856001 2023-10-28,10:11:11.000,301,11035372,13205,0,1698487870,12905.146792219988,170.06230512000184,53253.94689144 2023-10-28,10:11:12.000,301,11035365,13525,0,1698487871,12904.56073325,170.0341086000044,53253.97483992001 2023-10-28,10:11:13.000,301,11035391,13125,0,1698487872,12903.940992729993,170.04115773000376,53254.00278840001 2023-10-28,10:11:14.000,301,11035305,13245,0,1698487873,12903.32125221,170.17509119999886,53254.05169824001 2023-10-28,10:11:15.000,301,11035353,13205,0,1698487874,12902.708248000003,170.64033378000022,53253.93291720001 2023-10-28,10:11:16.000,301,11035334,13205,0,1698487875,12902.18281582,171.25360809000267,53254.00278840001 2023-10-28,10:11:17.000,301,11035344,12925,0,1698487876,12901.825791389994,171.85278413999913,53254.04471112 2023-10-28,10:11:18.000,301,11035355,13285,0,1698487877,12901.468766960003,172.2827810700037,53254.06567248 2023-10-28,10:11:19.000,301,11035381,13565,0,1698487878,12901.212787179997,172.46605845000158,53254.037724 2023-10-28,10:11:20.000,301,11035376,13165,0,1698487879,12901.286886590002,172.35327237000456,53254.13554368 2023-10-28,10:11:21.000,301,11035372,13245,0,1698487880,12901.603493159993,172.15589673000068,53254.10060808001 2023-10-28,10:11:22.000,301,11035322,13245,0,1698487881,12901.670856259989,172.06425804000173,53254.247337600005 2023-10-28,10:11:23.000,301,11035315,13165,0,1698487882,12901.408140170002,172.0713071700011,53254.27528608 2023-10-28,10:11:24.000,301,11035331,13325,0,1698487883,12900.889444299995,172.24048629000026,53254.2822732 2023-10-28,10:11:25.000,301,11035359,13365,0,1698487884,12900.262967469993,172.5435988800018,53254.2822732 2023-10-28,10:11:26.000,301,11035348,13405,0,1698487885,12899.68364481,172.5647462699999,53254.23336336 2023-10-28,10:11:27.000,301,11035378,13125,0,1698487886,12899.35356561999,172.30392846000177,53254.16349216 2023-10-28,10:11:28.000,301,11035358,13085,0,1698487887,12899.232312039989,171.8880297900032,53254.17047928001 2023-10-28,10:11:29.000,301,11035348,13285,0,1698487888,12899.030222740003,171.4932785100027,53254.12156944001 2023-10-28,10:11:30.000,301,11035327,12965,0,1698487889,12898.54520842,171.09852723000222,53254.037724 2023-10-28,10:11:31.000,301,11035354,13285,0,1698487890,12897.844632179993,170.73197246999916,53253.960865680005 2023-10-28,10:11:32.000,301,11035373,13245,0,1698487891,12897.272045829995,170.56279335,53253.960865680005 2023-10-28,10:11:33.000,301,11035316,13165,0,1698487892,12896.605151139993,170.689677690003,53253.84907176 2023-10-28,10:11:34.000,301,11035355,13005,0,1698487893,12895.78332132,171.13377287999901,53253.61849680001 2023-10-28,10:11:35.000,301,11035379,13125,0,1698487894,12894.833501609995,171.74704719000147,53253.36696048 2023-10-28,10:11:36.000,301,11035346,13365,0,1698487895,12893.930836070002,172.31097759000113,53253.21324384001 2023-10-28,10:11:37.000,301,11035379,13165,0,1698487896,12892.792399680002,172.6422867000001,53253.01061736 2023-10-28,10:11:38.000,301,11035328,13365,0,1698487897,12891.391247200001,172.83261321000464,53252.87786208001 2023-10-28,10:11:39.000,301,11035352,13085,0,1698487898,12889.92273161999,172.91015364000486,53252.68222272001 2023-10-28,10:11:40.000,301,11035366,13005,0,1698487899,12888.64283271999,172.8749079900008,53252.5354932 2023-10-28,10:11:41.000,301,11035375,13245,0,1698487900,12887.888365999992,172.67048322000483,53252.33985384 2023-10-28,10:11:42.000,301,11035345,12965,0,1698487901,12887.639122529996,172.17704411999875,53252.24902128 2023-10-28,10:11:43.000,301,11035343,13405,0,1698487902,12887.57175943,171.7752437099989,53252.05338192 2023-10-28,10:11:44.000,301,11035346,13165,0,1698487903,12887.645858839991,171.56376981000358,53251.9765236 2023-10-28,10:11:45.000,301,11035360,13365,0,1698487904,12887.719958249996,171.70475240999804,53251.79485848001 2023-10-28,10:11:46.000,301,11035349,12765,0,1698487905,12887.861420759997,171.85278413999913,53251.66909032 2023-10-28,10:11:47.000,301,11035377,13485,0,1698487906,12888.050037439993,172.00786499999958,53251.52934792 2023-10-28,10:11:48.000,301,11035344,13245,0,1698487907,12887.901838619997,172.09950368999853,53251.466463840006 2023-10-28,10:11:49.000,301,11035375,13125,0,1698487908,12887.50439632999,172.21228977000283,53251.29178584001 2023-10-28,10:11:50.000,301,11035365,13245,0,1698487909,12887.080008799989,172.3180267200005,53251.28479872 2023-10-28,10:11:51.000,301,11035331,13285,0,1698487910,12886.568049239992,172.2686828099977,53251.1380692 2023-10-28,10:11:52.000,301,11035342,13445,0,1698487911,12886.38616886999,171.9867176100015,53251.01928816 2023-10-28,10:11:53.000,301,11035365,13325,0,1698487912,12886.37269625,171.40868895000312,53250.83063592 2023-10-28,10:11:54.000,301,11035344,13285,0,1698487913,12886.359223629996,170.49230204999913,53250.655957920004 2023-10-28,10:11:55.000,301,11035398,13365,0,1698487914,12886.26491528999,169.68870122999942,53250.558138240005 2023-10-28,10:11:56.000,301,11035371,12965,0,1698487915,12886.02240812999,169.38558863999788,53250.488267040004 2023-10-28,10:11:57.000,301,11035379,12885,0,1698487916,12885.645174769998,169.5477186299977,53250.27865344 2023-10-28,10:11:58.000,301,11035348,13285,0,1698487917,12885.382458679996,169.58296428000176,53249.97122016 2023-10-28,10:11:59.000,301,11035347,13165,0,1698487918,12885.429612849992,169.54066949999833,53249.73365808 2023-10-28,10:12:00.000,301,11035397,13205,0,1698487919,12885.449821779992,169.64640645000327,53249.42622480001 2023-10-28,10:12:01.000,301,11035412,13365,0,1698487920,12885.25446879,170.21033685000293,53249.13975288001 2023-10-28,10:12:02.000,301,11035360,13365,0,1698487921,12885.05237949,170.95754463000048,53248.90917792 2023-10-28,10:12:03.000,301,11035309,13125,0,1698487922,12884.776190779994,171.80344023000362,53248.62969312 2023-10-28,10:12:04.000,301,11035354,13165,0,1698487923,12884.634728269994,172.3180267200005,53248.378156800005 2023-10-28,10:12:05.000,301,11035367,13045,0,1698487924,12884.87049912,172.60704105000332,53248.112646240006 2023-10-28,10:12:06.000,301,11035351,13205,0,1698487925,12885.402667609997,172.4449110600035,53248.0288008 2023-10-28,10:12:07.000,301,11035367,13045,0,1698487926,12886.0695623,172.30392846000177,53247.86809704001 2023-10-28,10:12:08.000,301,11035360,13245,0,1698487927,12886.487213519991,172.26163367999834,53247.86809704001 2023-10-28,10:12:09.000,301,11035366,13405,0,1698487928,12886.547840309991,172.21228977000283,53247.81918720001 2023-10-28,10:12:10.000,301,11035399,12965,0,1698487929,12886.237970049995,172.16294586000004,53247.7842516 2023-10-28,10:12:11.000,301,11035322,13205,0,1698487930,12885.712537869993,172.0713071700011,53247.73534176 2023-10-28,10:12:12.000,301,11035311,13125,0,1698487931,12884.937862219995,171.92327544,53247.68643192 2023-10-28,10:12:13.000,301,11035331,13165,0,1698487932,12884.291176459992,171.96557022000343,53247.7143804 2023-10-28,10:12:14.000,301,11035385,13205,0,1698487933,12883.66469962999,172.050159780003,53247.67245768 2023-10-28,10:12:15.000,301,11035372,13245,0,1698487934,12883.132531139992,172.00081587000022,53247.62354784 2023-10-28,10:12:16.000,301,11035336,12725,0,1698487935,12882.923705529996,171.43688547000056,53247.56066376001 2023-10-28,10:12:17.000,301,11035368,13085,0,1698487936,12882.997804940002,170.90115158999834,53247.51175392001 2023-10-28,10:12:18.000,301,11035363,13205,0,1698487937,12883.449137709998,170.54869509000127,53247.56066376001 2023-10-28,10:12:19.000,301,11035327,13165,0,1698487938,12883.66469962999,170.29492641000252,53247.539702400005 2023-10-28,10:12:20.000,301,11035355,13245,0,1698487939,12883.590600219999,170.0341086000044,53247.51874104 2023-10-28,10:12:21.000,301,11035382,13005,0,1698487940,12883.300938889988,169.90017513000203,53247.47681832 2023-10-28,10:12:22.000,301,11035359,13245,0,1698487941,12883.119058520002,170.21033685000293,53247.46284408001 2023-10-28,10:12:23.000,301,11035373,13325,0,1698487942,12882.950650769992,170.70377595000173,53247.39996 2023-10-28,10:12:24.000,301,11035403,13285,0,1698487943,12882.71487992,170.7883655100013,53247.302140320004 2023-10-28,10:12:25.000,301,11035345,13325,0,1698487944,12882.66772574999,170.45000727000297,53247.302140320004 2023-10-28,10:12:26.000,301,11035350,13045,0,1698487945,12882.964123389997,169.86492947999795,53247.21829488 2023-10-28,10:12:27.000,301,11035387,13365,0,1698487946,12883.74553534999,169.38558863999788,53247.18335928 2023-10-28,10:12:28.000,301,11035380,13205,0,1698487947,12884.857026499994,169.02608301000146,53247.30912744 2023-10-28,10:12:29.000,301,11035350,13005,0,1698487948,12885.658647390002,168.80051085000014,53247.302140320004 2023-10-28,10:12:30.000,301,11035385,12925,0,1698487949,12886.21102481,168.8075599799995,53247.323101680005 2023-10-28,10:12:31.000,301,11035346,13485,0,1698487950,12886.574785550001,168.96264083999995,53247.30912744 2023-10-28,10:12:32.000,301,11035385,13245,0,1698487951,12887.194526069994,169.00493562000338,53247.38598576 2023-10-28,10:12:33.000,301,11035389,13085,0,1698487952,12887.834475520001,168.71592129000055,53247.36502440001 2023-10-28,10:12:34.000,301,11035334,13285,0,1698487953,12888.48789759,168.27182610000455,53247.47681832 2023-10-28,10:12:35.000,301,11035365,12925,0,1698487954,12888.885339879991,167.8700256900047,53247.54668952 2023-10-28,10:12:36.000,301,11035384,13045,0,1698487955,12888.898812499996,167.7572396100004,53247.58162512001 2023-10-28,10:12:37.000,301,11035366,13005,0,1698487956,12888.919021429996,167.84182916999998,53247.63053496001 2023-10-28,10:12:38.000,301,11035395,13125,0,1698487957,12889.020066079996,167.78543612999783,53247.7143804 2023-10-28,10:12:39.000,301,11035329,13125,0,1698487958,12888.925757739991,167.53871657999844,53247.69341904 2023-10-28,10:12:40.000,301,11035363,13125,0,1698487959,12888.54178806999,167.19330921000073,53247.67944480001 2023-10-28,10:12:41.000,301,11035386,12765,0,1698487960,12887.874893380002,167.0805231300037,53247.707393280005 2023-10-28,10:12:42.000,301,11035341,13605,0,1698487961,12887.52460525999,167.24265312000352,53247.707393280005 2023-10-28,10:12:43.000,301,11035368,13045,0,1698487962,12887.54481418999,167.55281484000443,53247.73534176 2023-10-28,10:12:44.000,301,11035390,13125,0,1698487963,12887.62564990999,168.1026469799981,53247.60258648001 2023-10-28,10:12:45.000,301,11035357,13445,0,1698487964,12887.437033229995,168.86395302000165,53247.58162512001 2023-10-28,10:12:46.000,301,11035418,13125,0,1698487965,12886.918337360003,169.56181689000368,53247.59559936 2023-10-28,10:12:47.000,301,11035364,12925,0,1698487966,12886.23123374,170.28787728000316,53247.539702400005 2023-10-28,10:12:48.000,301,11035345,13245,0,1698487967,12885.874209309994,170.84475855000346,53247.44886984 2023-10-28,10:12:49.000,301,11035364,13605,0,1698487968,12885.827055139998,171.09147810000286,53247.469831200004 2023-10-28,10:12:50.000,301,11035311,12925,0,1698487969,12885.719274179988,171.04918331999943,53247.469831200004 2023-10-28,10:12:51.000,301,11035386,13165,0,1698487970,12885.685592629998,170.76016899000388,53247.51175392001 2023-10-28,10:12:52.000,301,11035394,13125,0,1698487971,12885.665383699998,170.40066336000018,53247.52572816 2023-10-28,10:12:53.000,301,11035385,13325,0,1698487972,12885.456558090002,170.24558249999973,53247.56066376001 2023-10-28,10:12:54.000,301,11035383,13125,0,1698487973,12885.638438460002,170.1327964200027,53247.47681832 2023-10-28,10:12:55.000,301,11035349,13085,0,1698487974,12886.04261705999,169.99181382000097,53247.420921360004 2023-10-28,10:12:56.000,301,11035352,13205,0,1698487975,12886.635412340001,169.55476776000432,53247.48380544001 2023-10-28,10:12:57.000,301,11035366,13525,0,1698487976,12886.891392119993,168.99083736000466,53247.53271528001 2023-10-28,10:12:58.000,301,11035440,13085,0,1698487977,12886.588258169992,168.44100522000372,53247.67245768 2023-10-28,10:12:59.000,301,11035354,13205,0,1698487978,12885.779900969988,168.2788752300039,53247.65149632001 2023-10-28,10:13:00.000,301,11035367,13285,0,1698487979,12884.76271815999,168.32821913999942,53247.72136752 2023-10-28,10:13:01.000,301,11035330,13045,0,1698487980,12884.03519668,168.45510348000244,53247.67245768 2023-10-28,10:13:02.000,301,11035435,13205,0,1698487981,12883.74553534999,168.4973982599986,53247.609573600006 2023-10-28,10:13:03.000,301,11035380,13245,0,1698487982,12883.62428176999,168.53969304000202,53247.58162512001 2023-10-28,10:13:04.000,301,11035377,13285,0,1698487983,12883.69164487,168.63838086000032,53247.56765088 2023-10-28,10:13:05.000,301,11035414,13165,0,1698487984,12883.779216899995,168.68067564000376,53247.574638 2023-10-28,10:13:06.000,301,11035390,13485,0,1698487985,12883.988042509991,168.73706867999863,53247.56066376001 2023-10-28,10:13:07.000,301,11035348,12965,0,1698487986,12884.466320519998,168.6101843400029,53247.60258648001 2023-10-28,10:13:08.000,301,11035341,13405,0,1698487987,12885.04564317999,168.28592436000326,53247.77027736001 2023-10-28,10:13:09.000,301,11035391,13205,0,1698487988,12885.456558090002,167.8206817800019,53247.875084160005 2023-10-28,10:13:10.000,301,11035396,13085,0,1698487989,12885.800109899988,167.63035527000466,53248.02181368 2023-10-28,10:13:11.000,301,11035379,13285,0,1698487990,12885.766428349998,167.53871657999844,53247.993865200006 2023-10-28,10:13:12.000,301,11035397,12925,0,1698487991,12885.712537869993,167.27789877000032,53248.112646240006 2023-10-28,10:13:13.000,301,11035369,13325,0,1698487992,12885.571075359992,167.052326609999,53248.19649168 2023-10-28,10:13:14.000,301,11035386,13285,0,1698487993,12885.544130119997,166.88314748999983,53248.28732424 2023-10-28,10:13:15.000,301,11035359,13125,0,1698487994,12885.746219419998,167.04527747999964,53248.31527272 2023-10-28,10:13:16.000,301,11035332,13285,0,1698487995,12886.26491528999,167.2285548600048,53248.39911816001 2023-10-28,10:13:17.000,301,11035310,13245,0,1698487996,12886.702775439997,167.3624883299999,53248.48995072001 2023-10-28,10:13:18.000,301,11035417,13205,0,1698487997,12886.952018909993,167.22150572999817,53248.48995072001 2023-10-28,10:13:19.000,301,11035403,13285,0,1698487998,12886.850974259993,166.8056070599996,53248.63668024001 2023-10-28,10:13:20.000,301,11035368,13045,0,1698487999,12886.736456990002,165.92446580999967,53248.664628720006 2023-10-28,10:13:21.000,301,11035428,13125,0,1698488000,12886.594994480001,164.7684084900029,53248.797384 2023-10-28,10:13:22.000,301,11035362,13285,0,1698488001,12886.594994480001,163.81677594000212,53248.98603624 2023-10-28,10:13:23.000,301,11035346,13605,0,1698488002,12886.554576620001,163.17530511000223,53249.10481728 2023-10-28,10:13:24.000,301,11035329,13205,0,1698488003,12886.520895069996,163.02727338000113,53249.167701360006 2023-10-28,10:13:25.000,301,11035390,13365,0,1698488004,12886.669093889992,163.21759988999838,53249.25853392001 2023-10-28,10:13:26.000,301,11035378,13445,0,1698488005,12887.026118319998,163.5912037800008,53249.42622480001 2023-10-28,10:13:27.000,301,11035404,13405,0,1698488006,12887.3494612,164.1833306999979,53249.48910888 2023-10-28,10:13:28.000,301,11035351,13205,0,1698488007,12887.49092371,164.83185066000442,53249.5659672 2023-10-28,10:13:29.000,301,11035400,13325,0,1698488008,12887.24841655,165.12791411999933,53249.71269672001 2023-10-28,10:13:30.000,301,11035369,13205,0,1698488009,12886.722984369997,164.9516858700008,53249.7755808 2023-10-28,10:13:31.000,301,11035424,13565,0,1698488010,12886.13018909,164.47234503000072,53249.887374720005 2023-10-28,10:13:32.000,301,11035392,13125,0,1698488011,12885.557602740002,164.1128394000043,53249.97122016 2023-10-28,10:13:33.000,301,11035386,13205,0,1698488012,12885.08606103999,164.03529897000408,53250.152885280004 2023-10-28,10:13:34.000,301,11035383,13605,0,1698488013,12884.76271815999,164.09169200999895,53250.18083376 2023-10-28,10:13:35.000,301,11035417,13285,0,1698488014,12884.627991959998,164.14103592000174,53250.25769208 2023-10-28,10:13:36.000,301,11035338,13325,0,1698488015,12884.681882439989,164.1128394000043,53250.25070496 2023-10-28,10:13:37.000,301,11035333,13405,0,1698488016,12884.702091369989,163.9859550600013,53250.341537520006 2023-10-28,10:13:38.000,301,11035362,13205,0,1698488017,12884.95133484,163.62644943000487,53250.52320264 2023-10-28,10:13:39.000,301,11035357,13405,0,1698488018,12885.456558090002,163.18940337000095,53250.6839064 2023-10-28,10:13:40.000,301,11035370,13565,0,1698488019,12885.948308719999,162.73120991999895,53250.78172608 2023-10-28,10:13:41.000,301,11035352,12765,0,1698488020,12886.24470635999,162.35055690000445,53250.9284556 2023-10-28,10:13:42.000,301,11035386,13365,0,1698488021,12886.33227839,162.0192477899982,53251.04024952 2023-10-28,10:13:43.000,301,11035361,12845,0,1698488022,12886.30533314999,161.737282590002,53251.2079404 2023-10-28,10:13:44.000,301,11035377,13325,0,1698488023,12886.594994480001,161.48351391000324,53251.30576008 2023-10-28,10:13:45.000,301,11035403,13125,0,1698488024,12886.918337360003,161.20154870999977,53251.37563128 2023-10-28,10:13:46.000,301,11035375,13285,0,1698488025,12887.295570719994,160.7856500400012,53251.47345096 2023-10-28,10:13:47.000,301,11035359,13245,0,1698488026,12887.497660019995,160.67286396000418,53251.592232 2023-10-28,10:13:48.000,301,11035365,13125,0,1698488027,12887.686276699991,160.89843611999822,53251.78787136 2023-10-28,10:13:49.000,301,11035351,13325,0,1698488028,12887.821002899997,161.22269609999785,53251.80883272 2023-10-28,10:13:50.000,301,11035393,13285,0,1698488029,12888.124136849998,161.44826825999917,53251.80883272 2023-10-28,10:13:51.000,301,11035350,13525,0,1698488030,12888.60915117,161.5399069499981,53251.850755440006 2023-10-28,10:13:52.000,301,11035391,13285,0,1698488031,12889.033538700001,161.69498780999857,53251.93460088 2023-10-28,10:13:53.000,301,11035370,13045,0,1698488032,12889.329936339993,161.82187215000158,53251.9066524 2023-10-28,10:13:54.000,301,11035370,13405,0,1698488033,12889.356881579988,161.73023346000264,53252.0463948 2023-10-28,10:13:55.000,301,11035412,13285,0,1698488034,12889.228891689992,161.56810347000282,53252.22805992001 2023-10-28,10:13:56.000,301,11035368,13085,0,1698488035,12889.060483939997,161.37072782999894,53252.24902128 2023-10-28,10:13:57.000,301,11035374,13605,0,1698488036,12889.154792280002,160.97597654999845,53252.24902128 2023-10-28,10:13:58.000,301,11035342,12685,0,1698488037,12889.70043338999,160.5882744000046,53252.353828080006 2023-10-28,10:13:59.000,301,11035353,13405,0,1698488038,12890.353855460002,160.376800500002,53252.353828080006 2023-10-28,10:14:00.000,301,11035386,13205,0,1698488039,12890.697407269989,160.52483223000308,53252.36780232 2023-10-28,10:14:01.000,301,11035346,13085,0,1698488040,12890.845606089999,160.81384655999864,53252.36780232 2023-10-28,10:14:02.000,301,11035389,13165,0,1698488041,12890.656989409988,161.29318739999871,53252.5354932 2023-10-28,10:14:03.000,301,11035380,13165,0,1698488042,12890.279756049997,161.74433172000136,53252.58440304 2023-10-28,10:14:04.000,301,11035363,13245,0,1698488043,12889.545498259999,162.41399906999868,53252.521518960006 2023-10-28,10:14:05.000,301,11035335,13285,0,1698488044,12888.60915117,162.8862907799994,53252.44466064001 2023-10-28,10:14:06.000,301,11035357,13205,0,1698488045,12887.5515505,163.42907379000098,53252.43767352 2023-10-28,10:14:07.000,301,11035345,13445,0,1698488046,12886.534367690001,163.76038289999997,53252.38177656 2023-10-28,10:14:08.000,301,11035382,13405,0,1698488047,12885.618229530002,163.78857942000468,53252.353828080006 2023-10-28,10:14:09.000,301,11035365,13245,0,1698488048,12884.76271815999,163.76038289999997,53252.27696976001 2023-10-28,10:14:10.000,301,11035369,13285,0,1698488049,12883.9139431,163.79562855000404,53252.186137200006 2023-10-28,10:14:11.000,301,11035388,12965,0,1698488050,12883.469346639999,163.67579334000038,53252.14421448 2023-10-28,10:14:12.000,301,11035343,13325,0,1698488051,12883.550182359999,163.45022117999906,53252.20011144 2023-10-28,10:14:13.000,301,11035344,13205,0,1698488052,12883.940888339996,162.96383120999963,53252.30491824001 2023-10-28,10:14:14.000,301,11035361,13125,0,1698488053,12884.297912770002,162.4421955900034,53252.353828080006 2023-10-28,10:14:15.000,301,11035354,13045,0,1698488054,12884.358539560002,162.03334605000418,53252.451647760005 2023-10-28,10:14:16.000,301,11035392,13285,0,1698488055,12884.136241330001,161.81482302000222,53252.48658336 2023-10-28,10:14:17.000,301,11035369,13125,0,1698488056,12883.961097269996,161.91351084000053,53252.49357048001 2023-10-28,10:14:18.000,301,11035370,13285,0,1698488057,12884.05540561,162.17432864999864,53252.64728712 2023-10-28,10:14:19.000,301,11035360,13565,0,1698488058,12884.500002069988,162.52678515000298,53252.80799088001 2023-10-28,10:14:20.000,301,11035400,13005,0,1698488059,12884.85029019,162.7876029600011,53252.8848492 2023-10-28,10:14:21.000,301,11035345,13445,0,1698488060,12884.86376280999,162.97792946999834,53252.96869464001 2023-10-28,10:14:22.000,301,11035373,13085,0,1698488061,12884.560628859988,163.02022425000177,53253.14337264001 2023-10-28,10:14:23.000,301,11035363,13085,0,1698488062,12884.169922879992,163.15415772000415,53253.14337264001 2023-10-28,10:14:24.000,301,11035358,13285,0,1698488063,12883.87352524,163.097764680002,53253.24817944 2023-10-28,10:14:25.000,301,11035385,12925,0,1698488064,12883.66469962999,162.87924165000004,53253.10144992 2023-10-28,10:14:26.000,301,11035409,13245,0,1698488065,12883.516500809994,162.65366948999872,53253.15035976 2023-10-28,10:14:27.000,301,11035328,13405,0,1698488066,12883.577127599994,162.65366948999872,53253.21324384001 2023-10-28,10:14:28.000,301,11035362,13245,0,1698488067,12883.94762464999,162.5761290599985,53253.25516656 2023-10-28,10:14:29.000,301,11035353,13085,0,1698488068,12884.270967529992,162.28006560000358,53253.28311504001 2023-10-28,10:14:30.000,301,11035342,13125,0,1698488069,12884.237285980002,161.84301953999966,53253.26215368001 2023-10-28,10:14:31.000,301,11035420,13085,0,1698488070,12883.92741571999,161.3918752200043,53253.18529536001 2023-10-28,10:14:32.000,301,11035343,13445,0,1698488071,12884.008251439991,160.8490922100027,53253.31106352001 2023-10-28,10:14:33.000,301,11035357,13525,0,1698488072,12884.358539560002,160.46843919000094,53253.40189608001 2023-10-28,10:14:34.000,301,11035401,13405,0,1698488073,12884.520210999988,160.1300809500026,53253.47176728001 2023-10-28,10:14:35.000,301,11035368,13205,0,1698488074,12884.318121700002,159.65074011000252,53253.53465136 2023-10-28,10:14:36.000,301,11035367,13085,0,1698488075,12883.79268952,159.20664491999923,53253.54862560001 2023-10-28,10:14:37.000,301,11035350,12925,0,1698488076,12883.415456159993,159.0938588400022,53253.60452256 2023-10-28,10:14:38.000,301,11035371,13445,0,1698488077,12883.193157929993,159.4886101200027,53253.527664240006 2023-10-28,10:14:39.000,301,11035362,13445,0,1698488078,12883.004541249997,160.00319660999958,53253.38792184 2023-10-28,10:14:40.000,301,11035384,13325,0,1698488079,12882.903496599996,160.45434093000222,53253.25516656 2023-10-28,10:14:41.000,301,11035360,13125,0,1698488080,12882.788979329991,160.89138698999886,53253.15734688 2023-10-28,10:14:42.000,301,11035342,13365,0,1698488081,12882.56668109999,161.53285781999875,53253.11542416001 2023-10-28,10:14:43.000,301,11035365,13245,0,1698488082,12882.277019769994,162.22367256000143,53253.03856584 2023-10-28,10:14:44.000,301,11035331,13365,0,1698488083,12881.872841169992,162.92858556000283,53252.87087496 2023-10-28,10:14:45.000,301,11035424,13365,0,1698488084,12881.37435423,163.6898915999991,53252.75908104001 2023-10-28,10:14:46.000,301,11035380,12885,0,1698488085,12880.875867289993,164.52873807000287,53252.70318408 2023-10-28,10:14:47.000,301,11035335,13485,0,1698488086,12880.350435109991,165.0997176000019,53252.57741592 2023-10-28,10:14:48.000,301,11035361,13365,0,1698488087,12879.804793999989,165.27594585000043,53252.54946744 2023-10-28,10:14:49.000,301,11035350,13365,0,1698488088,12879.387142779997,164.86004718000186,53252.54248032001 2023-10-28,10:14:50.000,301,11035389,13285,0,1698488089,12878.83476536,164.3454606899977,53252.54248032001 2023-10-28,10:14:51.000,301,11035335,13405,0,1698488090,12878.255442699992,164.11988853000366,53252.49357048001 2023-10-28,10:14:52.000,301,11035361,13325,0,1698488091,12877.932099819991,163.9648076700032,53252.64030000001 2023-10-28,10:14:53.000,301,11035333,13245,0,1698488092,12878.053353399991,163.91546376000042,53252.59837728 2023-10-28,10:14:54.000,301,11035407,13245,0,1698488093,12878.241970080002,163.61940029999823,53252.62632576 2023-10-28,10:14:55.000,301,11035356,13325,0,1698488094,12878.120716500001,163.02022425000177,53252.58440304 2023-10-28,10:14:56.000,301,11035349,13245,0,1698488095,12878.181343290002,162.12498474000313,53252.7451068 2023-10-28,10:14:57.000,301,11035359,13405,0,1698488096,12878.194815909992,161.22269609999785,53252.814978 2023-10-28,10:14:58.000,301,11035380,13125,0,1698488097,12878.363223660002,160.4120461499988,53252.82196512 2023-10-28,10:14:59.000,301,11035364,13445,0,1698488098,12878.652884989999,159.72123141000338,53252.89882344001 2023-10-28,10:15:00.000,301,11035363,13365,0,1698488099,12879.03685466,159.12205535999965,53252.87786208001 2023-10-28,10:15:01.000,301,11035391,13125,0,1698488100,12879.218735030001,158.71320582000044,53252.80100376001 2023-10-28,10:15:02.000,301,11035395,13285,0,1698488101,12879.326515989997,158.38189671000146,53252.82196512 2023-10-28,10:15:03.000,301,11035373,13085,0,1698488102,12879.211998719991,158.2902580200025,53252.668248480004 2023-10-28,10:15:04.000,301,11035340,13005,0,1698488103,12879.205262409996,158.4382897500036,53252.6752356 2023-10-28,10:15:05.000,301,11035360,13245,0,1698488104,12879.124426689996,158.75550060000387,53252.54248032001 2023-10-28,10:15:06.000,301,11035390,13245,0,1698488105,12879.063799899996,159.2418905700033,53252.42369928001 2023-10-28,10:15:07.000,301,11035361,13205,0,1698488106,12878.97622787,159.70008401999803,53252.37478944001 2023-10-28,10:15:08.000,301,11035332,13285,0,1698488107,12878.962755249995,160.1653265999994,53252.47260912001 2023-10-28,10:15:09.000,301,11035388,13205,0,1698488108,12878.821292739995,160.25696528999833,53252.42369928001 2023-10-28,10:15:10.000,301,11035372,13125,0,1698488109,12878.81455643,160.15827747000003,53252.31190536 2023-10-28,10:15:11.000,301,11035351,13085,0,1698488110,12879.07053620999,159.96795096000278,53252.21408568 2023-10-28,10:15:12.000,301,11035351,12845,0,1698488111,12879.663331489988,159.58024881000165,53252.235047040005 2023-10-28,10:15:13.000,301,11035330,13205,0,1698488112,12880.606414889997,159.2136940499986,53252.21408568 2023-10-28,10:15:14.000,301,11035374,13165,0,1698488113,12881.690960799991,158.85418842000217,53252.24902128 2023-10-28,10:15:15.000,301,11035392,13525,0,1698488114,12882.681198369995,158.98107275999791,53252.29793112001 2023-10-28,10:15:16.000,301,11035387,13445,0,1698488115,12883.294202579993,159.31238187000417,53252.32587960001 2023-10-28,10:15:17.000,301,11035379,13045,0,1698488116,12883.233575789993,159.40402056000312,53252.26299552 2023-10-28,10:15:18.000,301,11035410,13045,0,1698488117,12883.031486489992,159.016318410002,53252.3608152 2023-10-28,10:15:19.000,301,11035370,13445,0,1698488118,12882.77550671,158.64976364999893,53252.37478944001 2023-10-28,10:15:20.000,301,11035361,13285,0,1698488119,12882.60709895999,158.45943714000168,53252.31190536 2023-10-28,10:15:21.000,301,11035361,13325,0,1698488120,12882.4319549,158.56517408999935,53252.38876368 2023-10-28,10:15:22.000,301,11035374,13205,0,1698488121,12882.270283459999,158.92467972000304,53252.45863488 2023-10-28,10:15:23.000,301,11035376,13445,0,1698488122,12882.088403089998,159.36877490999905,53252.51453184001 2023-10-28,10:15:24.000,301,11035369,13005,0,1698488123,12881.899786410002,159.54500316000485,53252.47260912001 2023-10-28,10:15:25.000,301,11035393,13005,0,1698488124,12881.744851279997,159.53795402999822,53252.45863488 2023-10-28,10:15:26.000,301,11035410,12925,0,1698488125,12881.583179839996,159.05156405999878,53252.64728712 2023-10-28,10:15:27.000,301,11035389,13005,0,1698488126,12881.19247386,158.38894584000082,53252.71017120001 2023-10-28,10:15:28.000,301,11035371,13405,0,1698488127,12880.788295259998,157.97304717000225,53252.80100376001 2023-10-28,10:15:29.000,301,11035367,13125,0,1698488128,12880.39758928,157.78272065999772,53252.80100376001 2023-10-28,10:15:30.000,301,11035312,12965,0,1698488129,12880.28980831999,157.4584606799981,53252.79401664 2023-10-28,10:15:31.000,301,11035402,13085,0,1698488130,12880.478425000001,157.09895505000168,53252.82895224001 2023-10-28,10:15:32.000,301,11035378,13005,0,1698488131,12880.707459539997,156.7676459400027,53252.91279768 2023-10-28,10:15:33.000,301,11035401,12925,0,1698488132,12880.848922049998,156.98616897000466,53252.94773328001 2023-10-28,10:15:34.000,301,11035400,13085,0,1698488133,12880.862394669988,157.49370633000217,53252.84991360001 2023-10-28,10:15:35.000,301,11035327,13165,0,1698488134,12880.815240499993,157.8532119599986,53252.738119680005 2023-10-28,10:15:36.000,301,11035360,13245,0,1698488135,12880.720932160002,157.97304717000225,53252.787029520005 2023-10-28,10:15:37.000,301,11035392,12605,0,1698488136,12880.592942269992,158.0153419499984,53252.80799088001 2023-10-28,10:15:38.000,301,11035359,13125,0,1698488137,12880.505370239996,158.15632455000014,53252.82196512 2023-10-28,10:15:39.000,301,11035410,13205,0,1698488138,12880.498633930001,158.34665106000466,53252.905810560005 2023-10-28,10:15:40.000,301,11035347,13605,0,1698488139,12880.323489869996,158.33255279999867,53252.856900720006 2023-10-28,10:15:41.000,301,11035400,13165,0,1698488140,12880.00688329999,158.2620614999978,53252.89183632 2023-10-28,10:15:42.000,301,11035406,13285,0,1698488141,12879.959729129994,158.44533888000296,53253.024591600006 2023-10-28,10:15:43.000,301,11035373,13605,0,1698488142,12880.31001724999,158.9035323299977,53253.1293984 2023-10-28,10:15:44.000,301,11035372,13445,0,1698488143,12881.003857179989,159.31943100000353,53253.21324384001 2023-10-28,10:15:45.000,301,11035401,13085,0,1698488144,12881.818950690002,159.2418905700033,53253.36696048 2023-10-28,10:15:46.000,301,11035391,13325,0,1698488145,12882.559944789995,158.5863214800047,53253.457793040005 2023-10-28,10:15:47.000,301,11035359,13605,0,1698488146,12883.300938889988,157.74042588000157,53253.71631648001 2023-10-28,10:15:48.000,301,11035334,13165,0,1698488147,12883.900470479995,156.89453027999843,53253.94689144 2023-10-28,10:15:49.000,301,11035367,13325,0,1698488148,12884.176659190001,156.2460103199992,53254.128556560005 2023-10-28,10:15:50.000,301,11035371,13325,0,1698488149,12884.270967529992,155.56224471000314,53254.198427760006 2023-10-28,10:15:51.000,301,11035364,13325,0,1698488150,12884.244022289997,154.8150369299983,53254.2822732 2023-10-28,10:15:52.000,301,11035391,13285,0,1698488151,12884.277703840002,153.94799394000438,53254.45695120001 2023-10-28,10:15:53.000,301,11035381,13125,0,1698488152,12884.526947309998,152.97521399999823,53254.61066784 2023-10-28,10:15:54.000,301,11035377,13285,0,1698488153,12884.897444359995,152.12226927000302,53254.8063072 2023-10-28,10:15:55.000,301,11035373,13285,0,1698488154,12885.27467772,151.3045701900046,53255.02989504001 2023-10-28,10:15:56.000,301,11035361,13205,0,1698488155,12885.624965839997,150.5150676300036,53255.19758592001 2023-10-28,10:15:57.000,301,11035363,13165,0,1698488156,12886.02240812999,150.00048113999947,53255.34431544001 2023-10-28,10:15:58.000,301,11035371,13205,0,1698488157,12886.38616886999,149.96523549000267,53255.60982600001 2023-10-28,10:15:59.000,301,11035333,13365,0,1698488158,12886.702775439997,150.3247411199991,53255.74258128 2023-10-28,10:16:00.000,301,11035404,13245,0,1698488159,12886.911601049993,150.86047500000132,53255.8893108 2023-10-28,10:16:01.000,301,11035352,13285,0,1698488160,12887.053063559993,151.31866845000332,53256.01507896001 2023-10-28,10:16:02.000,301,11035334,12965,0,1698488161,12887.28209809999,151.63587930000358,53256.22469256 2023-10-28,10:16:03.000,301,11035406,13245,0,1698488162,12887.538077879995,151.6852232099991,53256.42033192001 2023-10-28,10:16:04.000,301,11035355,13245,0,1698488163,12887.740167179996,151.73456712000188,53256.61597128001 2023-10-28,10:16:05.000,301,11035386,13205,0,1698488164,12887.874893380002,151.88259885000298,53256.7277652 2023-10-28,10:16:06.000,301,11035308,13245,0,1698488165,12888.043301129997,152.1434166600011,53256.97231440001 2023-10-28,10:16:07.000,301,11035333,13085,0,1698488166,12888.252126739993,152.18571144000452,53257.049172720006 2023-10-28,10:16:08.000,301,11035302,13285,0,1698488167,12888.56199699999,151.97423754000192,53257.20987648001 2023-10-28,10:16:09.000,301,11035359,13165,0,1698488168,12888.844922019991,151.74161625000124,53257.30070904 2023-10-28,10:16:10.000,301,11035367,13245,0,1698488169,12888.925757739991,151.42440540000098,53257.531284000004 2023-10-28,10:16:11.000,301,11035385,13245,0,1698488170,12888.676514269995,150.93801543000154,53257.67102640001 2023-10-28,10:16:12.000,301,11035376,13005,0,1698488171,12888.252126739993,150.04982505000226,53257.96448544 2023-10-28,10:16:13.000,301,11035339,13205,0,1698488172,12887.821002899997,149.08409424000274,53258.09724072001 2023-10-28,10:16:14.000,301,11035372,13405,0,1698488173,12887.666067769991,148.25229689999833,53258.23698312 2023-10-28,10:16:15.000,301,11035382,13285,0,1698488174,12887.861420759997,147.75885779999953,53258.2998672 2023-10-28,10:16:16.000,301,11035309,13165,0,1698488175,12888.312753529994,147.35705738999968,53258.49550656 2023-10-28,10:16:17.000,301,11035358,13245,0,1698488176,12888.75061368,146.9623061099992,53258.63524896 2023-10-28,10:16:18.000,301,11035361,12765,0,1698488177,12889.188473829992,147.01165002000198,53258.942682240006 2023-10-28,10:16:19.000,301,11035383,13285,0,1698488178,12889.390563129993,147.4345978199999,53259.09639888 2023-10-28,10:16:20.000,301,11035376,13245,0,1698488179,12889.377090509988,147.91393865999999,53259.26408976 2023-10-28,10:16:21.000,301,11035350,13205,0,1698488180,12889.417508369988,148.16065820999938,53259.494664720005 2023-10-28,10:16:22.000,301,11035356,13125,0,1698488181,12889.505080399998,148.37918124000134,53259.77414952001 2023-10-28,10:16:23.000,301,11035340,13285,0,1698488182,12889.336672650003,148.6963920900016,53259.9069048 2023-10-28,10:16:24.000,301,11035379,13045,0,1698488183,12888.966175599991,149.18278206000105,53260.151454 2023-10-28,10:16:25.000,301,11035381,13045,0,1698488184,12888.74387736999,149.7467124600007,53260.40997744 2023-10-28,10:16:26.000,301,11035362,13245,0,1698488185,12888.737141059995,150.2401515599995,53260.52875848 2023-10-28,10:16:27.000,301,11035374,13125,0,1698488186,12888.945966669991,150.54326415000105,53260.766320560004 2023-10-28,10:16:28.000,301,11035320,12965,0,1698488187,12888.898812499996,150.83227848000388,53261.03183112 2023-10-28,10:16:29.000,301,11035378,13245,0,1698488188,12888.42053448999,150.7970328299998,53261.17856064 2023-10-28,10:16:30.000,301,11035346,13565,0,1698488189,12887.679540389996,150.52916589000233,53261.31830304 2023-10-28,10:16:31.000,301,11035413,12885,0,1698488190,12886.763402229997,150.55736240999977,53261.31830304 2023-10-28,10:16:32.000,301,11035386,13285,0,1698488191,12885.840527759989,150.71949239999958,53261.3742 2023-10-28,10:16:33.000,301,11035379,13085,0,1698488192,12885.139951519996,150.82522935000452,53261.42310984 2023-10-28,10:16:34.000,301,11035353,13165,0,1698488193,12884.87049912,150.9803102099977,53261.46503256 2023-10-28,10:16:35.000,301,11035358,13205,0,1698488194,12884.91091698,151.42440540000098,53261.409135600006 2023-10-28,10:16:36.000,301,11035377,13325,0,1698488195,12885.180369379996,152.03767971000343,53261.49996816001 2023-10-28,10:16:37.000,301,11035385,13165,0,1698488196,12885.591284289992,152.57341358999838,53261.68163328 2023-10-28,10:16:38.000,301,11035366,13485,0,1698488197,12886.076298609994,152.81308400999842,53261.80041432 2023-10-28,10:16:39.000,301,11035343,12885,0,1698488198,12886.480477209996,153.10209834000125,53261.94714384 2023-10-28,10:16:40.000,301,11035368,13245,0,1698488199,12886.527631379991,153.41226006000215,53262.11483472 2023-10-28,10:16:41.000,301,11035351,13085,0,1698488200,12886.16387063999,153.8986500300016,53262.26855136001 2023-10-28,10:16:42.000,301,11035414,13005,0,1698488201,12885.651911079993,154.4555313000019,53262.52008768 2023-10-28,10:16:43.000,301,11035360,13325,0,1698488202,12885.14668782999,154.8009386699996,53262.81354672 2023-10-28,10:16:44.000,301,11035392,13325,0,1698488203,12884.776190779994,154.9489704000007,53263.0511088 2023-10-28,10:16:45.000,301,11035365,12885,0,1698488204,12884.735772919994,154.92077388000325,53263.3655292 2023-10-28,10:16:46.000,301,11035371,13285,0,1698488205,12884.668409819998,154.82208605999767,53263.54719432 2023-10-28,10:16:47.000,301,11035400,13285,0,1698488206,12884.641464579989,154.3709417400023,53263.83366624 2023-10-28,10:16:48.000,301,11035407,13085,0,1698488207,12884.553892549993,153.64488135000283,53264.11315104001 2023-10-28,10:16:49.000,301,11035376,13165,0,1698488208,12884.601046719989,152.8624279200012,53264.30180328001 2023-10-28,10:16:50.000,301,11035334,12885,0,1698488209,12884.560628859988,152.2703010000041,53264.525391120005 2023-10-28,10:16:51.000,301,11035371,13005,0,1698488210,12884.486529449998,152.07292536000023,53264.76295320001 2023-10-28,10:16:52.000,301,11035367,13285,0,1698488211,12884.526947309998,151.76981276999868,53265.028463760005 2023-10-28,10:16:53.000,301,11035398,13165,0,1698488212,12885.119742589995,151.2904719299986,53265.21012888 2023-10-28,10:16:54.000,301,11035425,13365,0,1698488213,12886.197552189995,150.62080458000128,53265.412755360005 2023-10-28,10:16:55.000,301,11035409,13125,0,1698488214,12887.65259515,149.732614200002,53265.629356080004 2023-10-28,10:16:56.000,301,11035391,12925,0,1698488215,12888.993120840001,148.7950799099999,53265.74115000001 2023-10-28,10:16:57.000,301,11035392,13325,0,1698488216,12890.158502469996,148.2381986399996,53265.964737840004 2023-10-28,10:16:58.000,301,11035375,12845,0,1698488217,12890.96012335999,147.88574214000255,53266.19531280001 2023-10-28,10:16:59.000,301,11035378,13205,0,1698488218,12891.175685279995,147.88574214000255,53266.31409384001 2023-10-28,10:17:00.000,301,11035355,13005,0,1698488219,12890.912969189994,147.96328257000278,53266.36300368001 2023-10-28,10:17:01.000,301,11035386,13365,0,1698488220,12890.394273320002,148.32983732999855,53266.39095216001 2023-10-28,10:17:02.000,301,11035395,13165,0,1698488221,12890.13155723,148.97130815999844,53266.57960440001 2023-10-28,10:17:03.000,301,11035368,13285,0,1698488222,12889.915995309995,149.88064593000308,53266.5446688 2023-10-28,10:17:04.000,301,11035316,13125,0,1698488223,12889.565707189999,150.7335906599983,53266.600565759996 2023-10-28,10:17:05.000,301,11035364,12965,0,1698488224,12888.979648219996,151.14948933000414,53266.62851424001 2023-10-28,10:17:06.000,301,11035364,13125,0,1698488225,12888.514842829994,151.00145760000305,53266.78223088 2023-10-28,10:17:07.000,301,11035396,13085,0,1698488226,12888.407061869999,150.63490284,53266.9988316 2023-10-28,10:17:08.000,301,11035383,13165,0,1698488227,12888.258863049989,150.303593730001,53267.138574000004 2023-10-28,10:17:09.000,301,11035407,13125,0,1698488228,12887.888365999992,150.15556199999992,53267.23639368 2023-10-28,10:17:10.000,301,11035353,13325,0,1698488229,12887.28209809999,150.02162853000482,53267.327226240006 2023-10-28,10:17:11.000,301,11035364,13205,0,1698488230,12886.682566509997,149.70441768000455,53267.28530352 2023-10-28,10:17:12.000,301,11035358,13365,0,1698488231,12886.547840309991,149.08409424000274,53267.39011032 2023-10-28,10:17:13.000,301,11035385,13205,0,1698488232,12886.709511749992,148.52016384000308,53267.439020159996 2023-10-28,10:17:14.000,301,11035374,13245,0,1698488233,12887.012645699993,148.18180560000474,53267.53683984001 2023-10-28,10:17:15.000,301,11035386,13205,0,1698488234,12886.891392119993,148.21705125000153,53267.46696864001 2023-10-28,10:17:16.000,301,11035369,13365,0,1698488235,12886.844237949997,148.4708199300003,53267.5578012 2023-10-28,10:17:17.000,301,11035342,13165,0,1698488236,12886.850974259993,148.7316377399984,53267.592736800005 2023-10-28,10:17:18.000,301,11035374,13005,0,1698488237,12886.857710570002,148.99950468000316,53267.58574968001 2023-10-28,10:17:19.000,301,11035363,13445,0,1698488238,12886.736456990002,149.2391751000032,53267.52985272 2023-10-28,10:17:20.000,301,11035367,12925,0,1698488239,12886.514158760001,149.3872068300043,53267.56478832001 2023-10-28,10:17:21.000,301,11035374,12925,0,1698488240,12886.04935337,149.64097551000305,53267.5578012 2023-10-28,10:17:22.000,301,11035400,13325,0,1698488241,12885.604756909997,149.78900724000414,53267.56478832001 2023-10-28,10:17:23.000,301,11035414,13285,0,1698488242,12885.180369379996,149.9793337500014,53267.606711039996 2023-10-28,10:17:24.000,301,11035416,13085,0,1698488243,12884.749245539999,150.12031635000312,53267.606711039996 2023-10-28,10:17:25.000,301,11035366,12805,0,1698488244,12884.466320519998,150.27539721000358,53267.48793000001 2023-10-28,10:17:26.000,301,11035423,13285,0,1698488245,12884.284440149997,150.04982505000226,53267.36914896001 2023-10-28,10:17:27.000,301,11035322,13085,0,1698488246,12884.190131809992,149.4365507399998,53267.32023912001 2023-10-28,10:17:28.000,301,11035360,13365,0,1698488247,12884.156450260001,148.71049035000033,53267.2433808 2023-10-28,10:17:29.000,301,11035359,13165,0,1698488248,12884.432638969993,147.84344735999912,53267.14556112 2023-10-28,10:17:30.000,301,11035398,13285,0,1698488249,12885.160160449996,146.92001133000304,53267.00581872 2023-10-28,10:17:31.000,301,11035414,12965,0,1698488250,12886.19081588,146.09526311999798,53266.95690888 2023-10-28,10:17:32.000,301,11035352,13005,0,1698488251,12887.255152859994,145.5172344599996,53266.935947519996 2023-10-28,10:17:33.000,301,11035357,13445,0,1698488252,12888.258863049989,145.12953230999847,53266.97787024 2023-10-28,10:17:34.000,301,11035412,13525,0,1698488253,12889.309727409993,144.69953538000118,53266.9988316 2023-10-28,10:17:35.000,301,11035379,13085,0,1698488254,12890.219129259996,144.65724059999775,53266.96389600001 2023-10-28,10:17:36.000,301,11035369,13605,0,1698488255,12891.135267419995,144.6290440800003,53267.00581872 2023-10-28,10:17:37.000,301,11035387,13325,0,1698488256,12892.13897760999,144.20609628000238,53266.9988316 2023-10-28,10:17:38.000,301,11035352,13285,0,1698488257,12893.304359239999,143.52233066999906,53267.07568992 2023-10-28,10:17:39.000,301,11035401,13125,0,1698488258,12894.530367659994,142.84561419000238,53267.18748384 2023-10-28,10:17:40.000,301,11035419,13445,0,1698488259,12895.662067739999,142.4649611700006,53267.23639368 2023-10-28,10:17:41.000,301,11035385,13085,0,1698488260,12896.537788039997,142.69053333000193,53267.28530352 2023-10-28,10:17:42.000,301,11035407,13285,0,1698488261,12897.25857320999,143.43069198000012,53267.33421336 2023-10-28,10:17:43.000,301,11035331,13205,0,1698488262,12897.541498229992,144.22724367000046,53267.36914896001 2023-10-28,10:17:44.000,301,11035381,13525,0,1698488263,12897.561707159992,144.62199495000095,53267.43203304 2023-10-28,10:17:45.000,301,11035371,13125,0,1698488264,12897.150792249995,144.88281275999907,53267.439020159996 2023-10-28,10:17:46.000,301,11035396,13285,0,1698488265,12896.733141029988,145.15067970000382,53267.50190424 2023-10-28,10:17:47.000,301,11035368,13285,0,1698488266,12896.463688629992,145.5665783700024,53267.662608000006 2023-10-28,10:17:48.000,301,11035407,13045,0,1698488267,12896.221181469991,145.93313312999817,53267.78837616 2023-10-28,10:17:49.000,301,11035385,13285,0,1698488268,12895.89783858999,146.1234596400027,53267.87222160001 2023-10-28,10:17:50.000,301,11035405,13605,0,1698488269,12895.527341539993,146.2573931099978,53268.00497688 2023-10-28,10:17:51.000,301,11035382,13285,0,1698488270,12895.331988550002,146.32788440999866,53268.05388672 2023-10-28,10:17:52.000,301,11035402,13125,0,1698488271,12895.75637607999,146.349031800004,53268.214590480005 2023-10-28,10:17:53.000,301,11035372,13205,0,1698488272,12896.504106489992,146.39132658000017,53268.29843592 2023-10-28,10:17:54.000,301,11035390,13285,0,1698488273,12897.22489166,146.17985268000484,53268.445165439996 2023-10-28,10:17:55.000,301,11035399,13125,0,1698488274,12897.750323840002,145.7287083600022,53268.58490784 2023-10-28,10:17:56.000,301,11035412,13325,0,1698488275,12898.349855429995,145.1224831799991,53268.72465024 2023-10-28,10:17:57.000,301,11035355,13205,0,1698488276,12898.828133440002,144.49511060999794,53268.9202896 2023-10-28,10:17:58.000,301,11035400,12925,0,1698488277,12899.239048349998,143.91708194999956,53269.01112216 2023-10-28,10:17:59.000,301,11035377,13085,0,1698488278,12899.73753528999,143.60692022999865,53269.18580016 2023-10-28,10:18:00.000,301,11035391,13165,0,1698488279,12900.337066879998,143.4800358900029,53269.18580016 2023-10-28,10:18:01.000,301,11035397,13245,0,1698488280,12900.869235369995,143.29675850999774,53269.33252968001 2023-10-28,10:18:02.000,301,11035348,13325,0,1698488281,12901.152160389996,142.9584002699994,53269.52118192 2023-10-28,10:18:03.000,301,11035331,13365,0,1698488282,12901.280150279992,142.60594377000234,53269.674898560006 2023-10-28,10:18:04.000,301,11035413,13285,0,1698488283,12901.563075299993,142.253487269998,53269.77970536 2023-10-28,10:18:05.000,301,11035390,13405,0,1698488284,12902.24344261,141.92922728999838,53269.870537920004 2023-10-28,10:18:06.000,301,11035423,13005,0,1698488285,12902.984436709994,141.50627949000045,53270.038228800004 2023-10-28,10:18:07.000,301,11035401,13605,0,1698488286,12903.44250579,141.29480558999785,53270.15002272001 2023-10-28,10:18:08.000,301,11035340,13125,0,1698488287,12903.476187339991,141.32300211000256,53270.28976512 2023-10-28,10:18:09.000,301,11035378,13125,0,1698488288,12902.984436709994,141.59086905000004,53270.38059768 2023-10-28,10:18:10.000,301,11035372,13405,0,1698488289,12902.169343199996,142.0913572799982,53270.33168784 2023-10-28,10:18:11.000,301,11035413,13445,0,1698488290,12901.313831829997,142.5636489899989,53270.52034008 2023-10-28,10:18:12.000,301,11035390,13285,0,1698488291,12900.559365109999,142.93725288000132,53270.5971984 2023-10-28,10:18:13.000,301,11035361,13365,0,1698488292,12899.75774421999,143.14872678000393,53270.7369408 2023-10-28,10:18:14.000,301,11035446,13245,0,1698488293,12898.875287609997,143.2192180800048,53270.78585064 2023-10-28,10:18:15.000,301,11035409,13165,0,1698488294,12897.871577419988,143.0570880899977,53270.76488928 2023-10-28,10:18:16.000,301,11035365,13365,0,1698488295,12896.968911879994,142.72577897999872,53270.84174760001 2023-10-28,10:18:17.000,301,11035350,12925,0,1698488296,12896.261599329991,142.5495507300002,53270.93258016 2023-10-28,10:18:18.000,301,11035358,12725,0,1698488297,12896.12687313,142.32397856999887,53270.95354152 2023-10-28,10:18:19.000,301,11035349,13125,0,1698488298,12896.584942209993,142.1547994499997,53271.10725816001 2023-10-28,10:18:20.000,301,11035352,13165,0,1698488299,12897.24510059,142.06316076000076,53271.15616800001 2023-10-28,10:18:21.000,301,11035377,12925,0,1698488300,12897.817686939998,141.92922728999838,53271.21905208 2023-10-28,10:18:22.000,301,11035419,13085,0,1698488301,12898.23533815999,141.7248025200024,53271.31687176 2023-10-28,10:18:23.000,301,11035375,13125,0,1698488302,12898.4643727,141.71775339000305,53271.400717200006 2023-10-28,10:18:24.000,301,11035397,13365,0,1698488303,12898.572153659996,141.76709729999857,53271.51251112001 2023-10-28,10:18:25.000,301,11035377,13085,0,1698488304,12898.693407239996,141.76709729999857,53271.54045960001 2023-10-28,10:18:26.000,301,11035371,13285,0,1698488305,12899.131267389988,141.75299903999985,53271.6452664 2023-10-28,10:18:27.000,301,11035378,13445,0,1698488306,12899.838579939991,141.64021296000283,53271.93872544 2023-10-28,10:18:28.000,301,11035329,13285,0,1698488307,12900.438111529998,141.65431122000155,53272.05750648 2023-10-28,10:18:29.000,301,11035384,13125,0,1698488308,12900.667146069994,141.67545860999962,53272.071480720006 2023-10-28,10:18:30.000,301,11035392,13405,0,1698488309,12901.00396157,141.78824469000392,53272.26013296001 2023-10-28,10:18:31.000,301,11035426,13125,0,1698488310,12901.347513380002,142.03496424000332,53272.37891400001 2023-10-28,10:18:32.000,301,11035394,13085,0,1698488311,12901.684328879994,142.52135421000276,53272.406862480006 2023-10-28,10:18:33.000,301,11035410,13125,0,1698488312,12902.007671759995,142.93725288000132,53272.44179808 2023-10-28,10:18:34.000,301,11035330,13045,0,1698488313,12902.04135331,143.15577591000329,53272.47673368001 2023-10-28,10:18:35.000,301,11035398,13165,0,1698488314,12901.697801499999,143.24036547000287,53272.47673368001 2023-10-28,10:18:36.000,301,11035382,13245,0,1698488315,12901.232996109997,143.613969359998,53272.49070792 2023-10-28,10:18:37.000,301,11035391,13685,0,1698488316,12900.67388237999,144.2695384500039,53272.553592000004 2023-10-28,10:18:38.000,301,11035395,13565,0,1698488317,12899.80489839,145.20002360999933,53272.49769504001 2023-10-28,10:18:39.000,301,11035388,13165,0,1698488318,12898.733825099996,146.06001747000118,53272.385901120004 2023-10-28,10:18:40.000,301,11035384,13445,0,1698488319,12897.682960739992,146.58870222000405,53272.190261760006 2023-10-28,10:18:41.000,301,11035354,12925,0,1698488320,12896.746613649993,146.85656916000153,53272.09244208001 2023-10-28,10:18:42.000,301,11035355,13525,0,1698488321,12895.9045749,147.00460089000262,53272.071480720006 2023-10-28,10:18:43.000,301,11035364,13565,0,1698488322,12895.129899250001,146.88476567999896,53271.952699680005 2023-10-28,10:18:44.000,301,11035375,13445,0,1698488323,12894.611203379995,146.60280048000277,53271.952699680005 2023-10-28,10:18:45.000,301,11035369,13245,0,1698488324,12894.193552160003,146.4054248399989,53271.87584136001 2023-10-28,10:18:46.000,301,11035393,13205,0,1698488325,12893.76916463,146.349031800004,53271.79199592 2023-10-28,10:18:47.000,301,11035364,12925,0,1698488326,12893.33804078999,146.37722832000145,53271.715137600004 2023-10-28,10:18:48.000,301,11035376,13285,0,1698488327,12892.933862190002,146.42657223000424,53271.53347248 2023-10-28,10:18:49.000,301,11035418,13285,0,1698488328,12892.543156209991,146.3701791900021,53271.48456264 2023-10-28,10:18:50.000,301,11035414,13205,0,1698488329,12892.085087129999,145.95428052000352,53271.3657816 2023-10-28,10:18:51.000,301,11035385,13285,0,1698488330,12891.539446019997,145.15772883000318,53271.19809072 2023-10-28,10:18:52.000,301,11035407,13405,0,1698488331,12891.074640629995,144.36117714000284,53271.20507784001 2023-10-28,10:18:53.000,301,11035364,13085,0,1698488332,12890.811924539994,143.83249238999997,53271.10027104 2023-10-28,10:18:54.000,301,11035415,13165,0,1698488333,12890.683934649998,143.62101849000464,53270.9116188 2023-10-28,10:18:55.000,301,11035395,13045,0,1698488334,12890.630044169993,143.40249546000268,53270.708992320004 2023-10-28,10:18:56.000,301,11035376,13045,0,1698488335,12890.744561439999,143.05003895999835,53270.63213400001 2023-10-28,10:18:57.000,301,11035400,13325,0,1698488336,12890.83886977999,142.71168072,53270.5971984 2023-10-28,10:18:58.000,301,11035355,13445,0,1698488337,12890.791715609994,142.3028311800008,53270.40854616 2023-10-28,10:18:59.000,301,11035400,13325,0,1698488338,12890.83886977999,141.92217815999902,53270.345662080006 2023-10-28,10:19:00.000,301,11035316,13205,0,1698488339,12891.20263051999,141.5344760099979,53270.21989392001 2023-10-28,10:19:01.000,301,11035387,13085,0,1698488340,12891.485555539992,141.30185472000448,53270.108100000005 2023-10-28,10:19:02.000,301,11035396,12845,0,1698488341,12891.701117459997,141.29480558999785,53270.06617728 2023-10-28,10:19:03.000,301,11035417,12845,0,1698488342,12891.438401369996,141.73185165000177,53269.91246064001 2023-10-28,10:19:04.000,301,11035392,13205,0,1698488343,12891.06790432,142.4015189999991,53269.69585992001 2023-10-28,10:19:05.000,301,11035406,13085,0,1698488344,12890.697407269989,143.05003895999835,53269.52118192 2023-10-28,10:19:06.000,301,11035389,13165,0,1698488345,12890.259547119997,143.4659376300042,53269.40240088 2023-10-28,10:19:07.000,301,11035411,13245,0,1698488346,12889.80821435,143.5787237100012,53269.25567136 2023-10-28,10:19:08.000,301,11035445,13005,0,1698488347,12889.505080399998,143.48708502000227,53269.199774400004 2023-10-28,10:19:09.000,301,11035391,13285,0,1698488348,12889.296254790002,143.29675850999774,53268.934263840005 2023-10-28,10:19:10.000,301,11035395,13125,0,1698488349,12889.525289329998,143.06413722000434,53268.95522520001 2023-10-28,10:19:11.000,301,11035378,13205,0,1698488350,12889.511816709994,143.00069505000283,53268.78753432001 2023-10-28,10:19:12.000,301,11035377,13405,0,1698488351,12889.505080399998,142.8103685399983,53268.668753280006 2023-10-28,10:19:13.000,301,11035366,13285,0,1698488352,12889.336672650003,142.53545247000147,53268.535998 2023-10-28,10:19:14.000,301,11035371,13205,0,1698488353,12889.168264899992,142.07725901999947,53268.42420408001 2023-10-28,10:19:15.000,301,11035349,13285,0,1698488354,12888.993120840001,141.6613603500009,53268.47311392001 2023-10-28,10:19:16.000,301,11035384,13045,0,1698488355,12888.993120840001,140.9423490900008,53268.333371520006 2023-10-28,10:19:17.000,301,11035411,13405,0,1698488356,12889.121110729997,140.3008782600009,53268.30542304001 2023-10-28,10:19:18.000,301,11035383,13045,0,1698488357,12888.979648219996,139.58891613000014,53268.17965488 2023-10-28,10:19:19.000,301,11035379,13125,0,1698488358,12888.312753529994,138.96154355999897,53268.13074504 2023-10-28,10:19:20.000,301,11035395,13045,0,1698488359,12887.50439632999,138.42580968000402,53267.98401552 2023-10-28,10:19:21.000,301,11035355,13565,0,1698488360,12886.904864739998,138.02400927000417,53267.809337520004 2023-10-28,10:19:22.000,301,11035364,13405,0,1698488361,12886.601730789997,137.83368275999965,53267.711517840005 2023-10-28,10:19:23.000,301,11035399,13245,0,1698488362,12886.648884959992,137.7420440700007,53267.606711039996 2023-10-28,10:19:24.000,301,11035364,12965,0,1698488363,12886.534367690001,137.99581274999946,53267.48793000001 2023-10-28,10:19:25.000,301,11035399,13445,0,1698488364,12886.33227839,138.5103992400036,53267.35517472 2023-10-28,10:19:26.000,301,11035384,13045,0,1698488365,12886.16387063999,139.0390839899992,53267.11761264 2023-10-28,10:19:27.000,301,11035370,13205,0,1698488366,12886.18407956999,139.4479335299984,53267.01979296 2023-10-28,10:19:28.000,301,11035388,13445,0,1698488367,12886.258178979995,139.67350568999973,53266.90799904 2023-10-28,10:19:29.000,301,11035354,13285,0,1698488368,12886.157134329995,140.0048147999987,53266.768256639996 2023-10-28,10:19:30.000,301,11035389,13525,0,1698488369,12885.887681929999,140.2374360899994,53266.635501360004 2023-10-28,10:19:31.000,301,11035352,13045,0,1698488370,12885.914627169994,140.49825390000478,53266.59357864 2023-10-28,10:19:32.000,301,11035372,13005,0,1698488371,12886.514158760001,140.52645042000222,53266.5446688 2023-10-28,10:19:33.000,301,11035410,13205,0,1698488372,12887.49092371,140.18809218000388,53266.537681680005 2023-10-28,10:19:34.000,301,11035359,13045,0,1698488373,12888.285808289998,139.7087513400038,53266.46082336001 2023-10-28,10:19:35.000,301,11035378,13245,0,1698488374,12888.81124047,139.47613005000312,53266.488771840006 2023-10-28,10:19:36.000,301,11035357,13125,0,1698488375,12889.201946449997,139.16596833000222,53266.467810480004 2023-10-28,10:19:37.000,301,11035366,13405,0,1698488376,12889.673488149994,138.9544944299996,53266.50274608 2023-10-28,10:19:38.000,301,11035389,13285,0,1698488377,12890.077666749996,138.86285574000067,53266.55165592 2023-10-28,10:19:39.000,301,11035392,13125,0,1698488378,12890.198920329996,139.01793660000112,53266.66344984 2023-10-28,10:19:40.000,301,11035394,13285,0,1698488379,12889.653279219994,139.23645963000308,53266.635501360004 2023-10-28,10:19:41.000,301,11035407,12965,0,1698488380,12888.966175599991,139.2999018000046,53266.67043696 2023-10-28,10:19:42.000,301,11035368,13365,0,1698488381,12888.46768866,139.2999018000046,53266.67742408001 2023-10-28,10:19:43.000,301,11035407,13405,0,1698488382,12888.124136849998,139.10957529000007,53266.57261728 2023-10-28,10:19:44.000,301,11035345,13085,0,1698488383,12888.157818399988,138.73597139999765,53266.52370744 2023-10-28,10:19:45.000,301,11035408,13085,0,1698488384,12888.218445189988,138.41171141999803,53266.44684912 2023-10-28,10:19:46.000,301,11035361,13045,0,1698488385,12888.42053448999,138.08040230999904,53266.48178472001 2023-10-28,10:19:47.000,301,11035387,13405,0,1698488386,12888.58220592999,137.89712493000116,53266.50973320001 2023-10-28,10:19:48.000,301,11035386,13245,0,1698488387,12888.66304164999,138.0874514399984,53266.537681680005 2023-10-28,10:19:49.000,301,11035396,13125,0,1698488388,12888.54852438,138.67957836000278,53266.42588776 2023-10-28,10:19:50.000,301,11035395,13565,0,1698488389,12888.60241485999,139.34219658000075,53266.39793928 2023-10-28,10:19:51.000,301,11035382,13285,0,1698488390,12888.615887479995,139.97661828000128,53266.25819688 2023-10-28,10:19:52.000,301,11035386,13445,0,1698488391,12888.66304164999,140.40661520999856,53266.25819688 2023-10-28,10:19:53.000,301,11035373,13085,0,1698488392,12888.575469619995,140.8084156199984,53266.132428720004 2023-10-28,10:19:54.000,301,11035448,13005,0,1698488393,12888.332962459994,141.0410369099991,53266.090506 2023-10-28,10:19:55.000,301,11035411,13125,0,1698488394,12888.211708879993,141.14677386000403,53265.95775072001 2023-10-28,10:19:56.000,301,11035408,13485,0,1698488395,12888.56873331,141.02693865000037,53265.866918160005 2023-10-28,10:19:57.000,301,11035410,13125,0,1698488396,12889.336672650003,140.9212017000027,53265.964737840004 2023-10-28,10:19:58.000,301,11035433,13325,0,1698488397,12890.313437600002,140.88595604999864,53265.964737840004 2023-10-28,10:19:59.000,301,11035395,13365,0,1698488398,12891.22283944999,141.1679212500021,53265.92281512 2023-10-28,10:20:00.000,301,11035370,13085,0,1698488399,12892.172659159995,141.54857427000388,53265.94377648 2023-10-28,10:20:01.000,301,11035366,13445,0,1698488400,12893.135951489989,141.68250773999898,53266.01364768 2023-10-28,10:20:02.000,301,11035391,13085,0,1698488401,12894.011671790002,141.52742687999853,53266.153390080006 2023-10-28,10:20:03.000,301,11035361,13525,0,1698488402,12894.281124189998,141.34414950000064,53266.30710672 2023-10-28,10:20:04.000,301,11035363,13285,0,1698488403,12894.429323009994,141.2172651600049,53266.42588776 2023-10-28,10:20:05.000,301,11035387,13445,0,1698488404,12894.71898433999,141.27365819999977,53266.60755288001 2023-10-28,10:20:06.000,301,11035399,12845,0,1698488405,12895.305043309992,141.4992303600011,53266.67043696 2023-10-28,10:20:07.000,301,11035393,13565,0,1698488406,12896.234654089996,141.9080799000003,53266.78223088 2023-10-28,10:20:08.000,301,11035359,13245,0,1698488407,12897.251836899995,142.26053640000464,53266.873063440005 2023-10-28,10:20:09.000,301,11035339,13285,0,1698488408,12898.080403029999,142.32397856999887,53267.01280584001 2023-10-28,10:20:10.000,301,11035374,13085,0,1698488409,12898.578889969991,142.13365206000162,53267.12459976 2023-10-28,10:20:11.000,301,11035402,13285,0,1698488410,12898.558681039991,141.83758859999944,53267.29927776001 2023-10-28,10:20:12.000,301,11035348,13325,0,1698488411,12898.053457789989,141.40759167000215,53267.44600728001 2023-10-28,10:20:13.000,301,11035396,13245,0,1698488412,12897.23836427999,141.02693865000037,53267.5578012 2023-10-28,10:20:14.000,301,11035361,13285,0,1698488413,12896.504106489992,140.72382605999883,53267.65562088001 2023-10-28,10:20:15.000,301,11035418,13165,0,1698488414,12895.95846537999,140.58989259000373,53267.61369816001 2023-10-28,10:20:16.000,301,11035449,13605,0,1698488415,12896.1066642,140.43481173000328,53267.74645344 2023-10-28,10:20:17.000,301,11035370,12925,0,1698488416,12896.787031509994,140.40661520999856,53267.760427680005 2023-10-28,10:20:18.000,301,11035405,13085,0,1698488417,12897.716642289997,140.47710650999943,53267.91414432 2023-10-28,10:20:19.000,301,11035386,13325,0,1698488418,12898.646253070001,140.4841556399988,53267.99100264001 2023-10-28,10:20:20.000,301,11035401,13205,0,1698488419,12899.39398347999,140.27973087000282,53268.11677080001 2023-10-28,10:20:21.000,301,11035347,13365,0,1698488420,12899.892470419996,139.98366741000063,53268.27048744 2023-10-28,10:20:22.000,301,11035389,13725,0,1698488421,12900.168659130002,139.63121091000357,53268.41022984 2023-10-28,10:20:23.000,301,11035359,13125,0,1698488422,12900.249494850003,139.51842482999928,53268.58490784 2023-10-28,10:20:24.000,301,11035356,13165,0,1698488423,12900.364012119993,139.47613005000312,53268.7456116 2023-10-28,10:20:25.000,301,11035389,13245,0,1698488424,12900.411166289989,139.35629483999946,53268.90631536001 2023-10-28,10:20:26.000,301,11035365,13005,0,1698488425,12900.377484739998,139.088427900002,53269.03907064 2023-10-28,10:20:27.000,301,11035377,13205,0,1698488426,12900.094559719997,138.78531531000044,53269.16483880001 2023-10-28,10:20:28.000,301,11035345,13245,0,1698488427,12899.407456099994,138.41876055000466,53269.28361984 2023-10-28,10:20:29.000,301,11035347,13285,0,1698488428,12898.754034029997,138.22843404000014,53269.318555440004 2023-10-28,10:20:30.000,301,11035364,13165,0,1698488429,12898.410482219995,137.9394197100046,53269.29759408 2023-10-28,10:20:31.000,301,11035432,13245,0,1698488430,12898.248810779995,137.7067984200039,53269.22772288 2023-10-28,10:20:32.000,301,11035394,12925,0,1698488431,12898.370064359995,137.67155276999983,53269.20676152 2023-10-28,10:20:33.000,301,11035387,13245,0,1698488432,12898.228601849994,138.00991100999818,53269.17881304 2023-10-28,10:20:34.000,301,11035389,13125,0,1698488433,12897.878313729998,138.47515358999954,53269.16483880001 2023-10-28,10:20:35.000,301,11035393,13445,0,1698488434,12897.460662509991,138.7923644399998,53269.14387744001 2023-10-28,10:20:36.000,301,11035409,12965,0,1698488435,12897.16426487,138.62318532000063,53269.08099336 2023-10-28,10:20:37.000,301,11035406,12925,0,1698488436,12896.773558889989,138.16499186999863,53269.09496760001 2023-10-28,10:20:38.000,301,11035385,13005,0,1698488437,12896.470424940002,137.5799140800009,53268.94823808 2023-10-28,10:20:39.000,301,11035367,13205,0,1698488438,12896.194236229996,137.27680148999934,53268.864392640004 2023-10-28,10:20:40.000,301,11035366,13205,0,1698488439,12895.931520139995,137.26975235999998,53268.7456116 2023-10-28,10:20:41.000,301,11035350,13285,0,1698488440,12895.621649879999,137.41778409000108,53268.598882080005 2023-10-28,10:20:42.000,301,11035375,13525,0,1698488441,12895.352197480002,137.4600788700045,53268.535998 2023-10-28,10:20:43.000,301,11035380,13165,0,1698488442,12895.230943900002,137.53761930000474,53268.55695936 2023-10-28,10:20:44.000,301,11035367,13365,0,1698488443,12895.251152830002,137.50942278000002,53268.49407528001 2023-10-28,10:20:45.000,301,11035441,13205,0,1698488444,12895.338724859997,137.4600788700045,53268.56394648 2023-10-28,10:20:46.000,301,11035433,13285,0,1698488445,12895.210734970002,137.17811367000104,53268.501062400006 2023-10-28,10:20:47.000,301,11035427,13405,0,1698488446,12894.88065577999,137.05122932999802,53268.64080480001 2023-10-28,10:20:48.000,301,11035346,13205,0,1698488447,12894.611203379995,137.04418019999866,53268.71067600001 2023-10-28,10:20:49.000,301,11035361,13325,0,1698488448,12894.63814861999,137.22745758000383,53268.73862448001 2023-10-28,10:20:50.000,301,11035383,13365,0,1698488449,12894.941282569991,137.35434191999957,53268.7456116 2023-10-28,10:20:51.000,301,11035404,13325,0,1698488450,12895.459978439998,137.3684401799983,53268.87836688001 2023-10-28,10:20:52.000,301,11035375,13005,0,1698488451,12895.830475489995,137.52352103999874,53269.04605776001 2023-10-28,10:20:53.000,301,11035343,13165,0,1698488452,12895.80353025,137.72794581000198,53269.08099336 2023-10-28,10:20:54.000,301,11035402,13085,0,1698488453,12895.614913569989,137.63630712000304,53269.14387744001 2023-10-28,10:20:55.000,301,11035340,13045,0,1698488454,12895.379142719998,137.51647190999938,53269.09496760001 2023-10-28,10:20:56.000,301,11035355,13205,0,1698488455,12895.284834379992,137.47417713000323,53269.17881304 2023-10-28,10:20:57.000,301,11035361,13245,0,1698488456,12895.163580799992,137.68565102999855,53269.199774400004 2023-10-28,10:20:58.000,301,11035343,13325,0,1698488457,12895.264625449992,137.86892841000372,53269.23471 2023-10-28,10:20:59.000,301,11035400,13085,0,1698488458,12895.244416519992,138.2636796900042,53269.24868424 2023-10-28,10:21:00.000,301,11035396,13285,0,1698488459,12895.230943900002,138.71482400999957,53269.24868424 2023-10-28,10:21:01.000,301,11035381,13605,0,1698488460,12895.257889139997,139.088427900002,53269.18580016 2023-10-28,10:21:02.000,301,11035406,13245,0,1698488461,12895.507132609993,139.2505578900018,53269.220735760005 2023-10-28,10:21:03.000,301,11035405,13245,0,1698488462,12895.83721179999,139.088427900002,53269.24868424 2023-10-28,10:21:04.000,301,11035391,13205,0,1698488463,12896.315489809997,138.9051505200041,53269.29060696001 2023-10-28,10:21:05.000,301,11035379,13125,0,1698488464,12896.652305309988,138.93334704000154,53269.25567136 2023-10-28,10:21:06.000,301,11035377,13045,0,1698488465,12896.659041619998,139.2999018000046,53269.31156832001 2023-10-28,10:21:07.000,301,11035376,13085,0,1698488466,12896.524315419992,139.80039003000275,53269.42336224 2023-10-28,10:21:08.000,301,11035391,13285,0,1698488467,12896.544524349993,140.06120784000086,53269.47925920001 2023-10-28,10:21:09.000,301,11035378,13165,0,1698488468,12896.685986859993,140.19514131000324,53269.56310464 2023-10-28,10:21:10.000,301,11035328,13005,0,1698488469,12896.706195789993,140.42071347000456,53269.63996296 2023-10-28,10:21:11.000,301,11035374,12965,0,1698488470,12896.672514239988,140.80136648999905,53269.57707888001 2023-10-28,10:21:12.000,301,11035356,13285,0,1698488471,12896.760086269998,141.09742995000124,53269.66791144001 2023-10-28,10:21:13.000,301,11035392,13605,0,1698488472,12896.867867229994,141.04808603999845,53269.75175688 2023-10-28,10:21:14.000,301,11035364,13405,0,1698488473,12896.91502139999,140.6956295400014,53269.86355080001 2023-10-28,10:21:15.000,301,11035425,13245,0,1698488474,12897.19794641999,140.22333783000067,53269.94739624 2023-10-28,10:21:16.000,301,11035398,13085,0,1698488475,12897.709905980002,139.8426848099989,53270.05220304001 2023-10-28,10:21:17.000,301,11035377,13205,0,1698488476,12898.17471136999,139.60301438999886,53270.24784240001 2023-10-28,10:21:18.000,301,11035351,13365,0,1698488477,12898.309437569995,139.38449136000418,53270.42950752 2023-10-28,10:21:19.000,301,11035427,13525,0,1698488478,12897.918731589998,139.18006659000093,53270.42950752 2023-10-28,10:21:20.000,301,11035356,13165,0,1698488479,12897.24510059,138.88400312999875,53270.5273272 2023-10-28,10:21:21.000,301,11035390,13125,0,1698488480,12896.584942209993,138.3835149000006,53270.611172640005 2023-10-28,10:21:22.000,301,11035358,13365,0,1698488481,12896.416534459997,137.79843711000285,53270.63912112 2023-10-28,10:21:23.000,301,11035419,12925,0,1698488482,12896.874603539989,137.32614540000213,53270.75790216 2023-10-28,10:21:24.000,301,11035385,13285,0,1698488483,12897.528025610001,136.86795195000013,53270.93258016 2023-10-28,10:21:25.000,301,11035399,13285,0,1698488484,12898.120820889999,136.40270936999877,53270.995464240004 2023-10-28,10:21:26.000,301,11035388,13565,0,1698488485,12898.430691149995,136.10664591000386,53271.15616800001 2023-10-28,10:21:27.000,301,11035357,13165,0,1698488486,12898.491317939995,135.88107375000254,53271.14918088 2023-10-28,10:21:28.000,301,11035380,13125,0,1698488487,12898.49805424999,135.85287722999783,53271.24001344 2023-10-28,10:21:29.000,301,11035359,13325,0,1698488488,12898.40374591,135.97976157000085,53271.351807360006 2023-10-28,10:21:30.000,301,11035365,13525,0,1698488489,12898.349855429995,136.0995967800045,53271.37276872001 2023-10-28,10:21:31.000,301,11035396,13165,0,1698488490,12898.50479056,136.26877590000367,53271.34482024001 2023-10-28,10:21:32.000,301,11035380,12965,0,1698488491,12898.794451889997,136.60008501000266,53271.41469144 2023-10-28,10:21:33.000,301,11035388,13205,0,1698488492,12899.104322149993,137.1499171500036,53271.4356528 2023-10-28,10:21:34.000,301,11035396,13125,0,1698488493,12899.380510859999,137.6786018999992,53271.449627040005 2023-10-28,10:21:35.000,301,11035405,13125,0,1698488494,12899.60280909,138.06630405000033,53271.33783312 2023-10-28,10:21:36.000,301,11035406,13445,0,1698488495,12899.798162079991,138.20728665000206,53271.49154976001 2023-10-28,10:21:37.000,301,11035421,13205,0,1698488496,12900.081087099992,138.12269709000248,53271.45661416 2023-10-28,10:21:38.000,301,11035339,12765,0,1698488497,12900.364012119993,137.840731889999,53271.54045960001 2023-10-28,10:21:39.000,301,11035376,13405,0,1698488498,12900.92312585,137.53761930000474,53271.666227760004 2023-10-28,10:21:40.000,301,11035390,12765,0,1698488499,12901.583284229993,137.30499801000406,53271.74308608 2023-10-28,10:21:41.000,301,11035396,13125,0,1698488500,12902.256915229991,137.10762237000017,53271.79199592 2023-10-28,10:21:42.000,301,11035386,13165,0,1698488501,12902.755402169998,136.91024673000356,53271.882828480004 2023-10-28,10:21:43.000,301,11035416,13325,0,1698488502,12903.004645639994,136.55779022999923,53271.98763528 2023-10-28,10:21:44.000,301,11035394,13165,0,1698488503,12903.17305338999,136.05730200000107,53272.08545496 2023-10-28,10:21:45.000,301,11035386,13165,0,1698488504,12903.536814129991,135.50746986000013,53272.14833904 2023-10-28,10:21:46.000,301,11035392,12925,0,1698488505,12904.042037379993,134.9858342400039,53272.19724888 2023-10-28,10:21:47.000,301,11035384,13365,0,1698488506,12904.50010646,134.76026208000258,53272.37192688 2023-10-28,10:21:48.000,301,11035363,13445,0,1698488507,12904.41253442999,134.76026208000258,53272.525643520006 2023-10-28,10:21:49.000,301,11035420,13525,0,1698488508,12903.920783799993,135.00698163000197,53272.56756624001 2023-10-28,10:21:50.000,301,11035434,13605,0,1698488509,12903.19999863,135.2959959600048,53272.53263064 2023-10-28,10:21:51.000,301,11035385,13365,0,1698488510,12902.26365154,135.50746986000013,53272.36493976 2023-10-28,10:21:52.000,301,11035435,13365,0,1698488511,12901.354249689997,135.33829074000096,53272.46275944 2023-10-28,10:21:53.000,301,11035411,13405,0,1698488512,12900.599782969999,134.8378025100028,53272.42083672 2023-10-28,10:21:54.000,301,11035351,13445,0,1698488513,12900.101296029992,134.675672520003,53272.39288824 2023-10-28,10:21:55.000,301,11035360,13405,0,1698488514,12900.006987690002,135.04222727999877,53272.26013296001 2023-10-28,10:21:56.000,301,11035374,13365,0,1698488515,12900.262967469993,135.62730507000379,53272.23218448001 2023-10-28,10:21:57.000,301,11035387,13205,0,1698488516,12900.96354371,135.93041765999806,53272.336991280004 2023-10-28,10:21:58.000,301,11035423,13005,0,1698488517,12901.92009973,136.02205635000428,53272.35096552001 2023-10-28,10:21:59.000,301,11035351,13245,0,1698488518,12902.842974199993,136.14894069000002,53272.33000416001 2023-10-28,10:22:00.000,301,11035374,12845,0,1698488519,12903.725430810002,136.16303894999874,53272.35096552001 2023-10-28,10:22:01.000,301,11035369,13525,0,1698488520,12904.136345719999,136.14189156000066,53272.4138496 2023-10-28,10:22:02.000,301,11035381,13285,0,1698488521,12903.900574869993,136.0714002599998,53272.49769504001 2023-10-28,10:22:03.000,301,11035445,13245,0,1698488522,12903.550286749996,136.12779330000194,53272.66538592001 2023-10-28,10:22:04.000,301,11035372,13245,0,1698488523,12903.23368017999,136.06435113000043,53272.63045032 2023-10-28,10:22:05.000,301,11035399,13285,0,1698488524,12903.267361729995,135.90222114000062,53272.6583988 2023-10-28,10:22:06.000,301,11035395,13685,0,1698488525,12903.893838559998,135.73304202000145,53272.65141168 2023-10-28,10:22:07.000,301,11035381,13525,0,1698488526,12904.31822609,135.85992636000447,53272.791154080005 2023-10-28,10:22:08.000,301,11035373,13325,0,1698488527,12904.23065405999,136.00090895999892,53272.93089648001 2023-10-28,10:22:09.000,301,11035382,13485,0,1698488528,12903.765848670002,136.0854985199985,53273.02172904001 2023-10-28,10:22:10.000,301,11035366,13525,0,1698488529,12903.186526009995,135.9868107000002,53272.89596088 2023-10-28,10:22:11.000,301,11035359,13485,0,1698488530,12902.789083719988,135.69074723999802,53272.96583208 2023-10-28,10:22:12.000,301,11035399,13285,0,1698488531,12902.277124159991,135.35238899999968,53273.06365176 2023-10-28,10:22:13.000,301,11035423,13285,0,1698488532,12901.596756849998,134.9364903300011,53272.9728192 2023-10-28,10:22:14.000,301,11035385,13525,0,1698488533,12900.84229013,134.53468992000126,53272.91692224 2023-10-28,10:22:15.000,301,11035359,13405,0,1698488534,12899.919415659992,134.33731428000465,53272.73525712001 2023-10-28,10:22:16.000,301,11035400,13245,0,1698488535,12899.090849529988,134.16108602999884,53272.60948896 2023-10-28,10:22:17.000,301,11035381,13045,0,1698488536,12898.4643727,133.94961213000352,53272.336991280004 2023-10-28,10:22:18.000,301,11035341,13285,0,1698488537,12897.999567309998,133.70994171000348,53272.12737768 2023-10-28,10:22:19.000,301,11035355,13325,0,1698488538,12897.602125019992,133.5760082400011,53271.94571256001 2023-10-28,10:22:20.000,301,11035381,13245,0,1698488539,12897.171001179995,133.5266643299983,53271.6452664 2023-10-28,10:22:21.000,301,11035378,13365,0,1698488540,12897.04301129,133.5760082400011,53271.4356528 2023-10-28,10:22:22.000,301,11035391,13045,0,1698488541,12897.359617859991,133.55486085000302,53271.30988464 2023-10-28,10:22:23.000,301,11035383,13205,0,1698488542,12898.053457789989,133.56190998000238,53271.07232256 2023-10-28,10:22:24.000,301,11035369,13525,0,1698488543,12898.754034029997,133.50551694000023,53270.93956728001 2023-10-28,10:22:25.000,301,11035396,13445,0,1698488544,12898.989804880002,133.73108910000155,53270.69501808 2023-10-28,10:22:26.000,301,11035384,13365,0,1698488545,12898.740561409992,134.30206863000058,53270.513352960006 2023-10-28,10:22:27.000,301,11035393,13365,0,1698488546,12898.37680066999,134.96468684999854,53270.43649464001 2023-10-28,10:22:28.000,301,11035398,12925,0,1698488547,12897.898522659998,135.5145189899995,53270.443481760005 2023-10-28,10:22:29.000,301,11035382,13405,0,1698488548,12897.534761919997,135.90222114000062,53270.275790880005 2023-10-28,10:22:30.000,301,11035396,13165,0,1698488549,12897.379826789991,136.036154610003,53270.11508712 2023-10-28,10:22:31.000,301,11035388,13565,0,1698488550,12897.3865631,135.86697549000382,53270.05220304001 2023-10-28,10:22:32.000,301,11035367,13045,0,1698488551,12897.669488120002,135.5286172499982,53270.05220304001 2023-10-28,10:22:33.000,301,11035359,13325,0,1698488552,12898.188183989994,135.32419248000224,53270.010280320006 2023-10-28,10:22:34.000,301,11035381,13085,0,1698488553,12898.639516759991,135.38763465000375,53270.059190160006 2023-10-28,10:22:35.000,301,11035388,13165,0,1698488554,12899.010013810002,135.86697549000382,53270.12906136001 2023-10-28,10:22:36.000,301,11035377,13125,0,1698488555,12899.46134658,136.50139719000435,53270.19194544 2023-10-28,10:22:37.000,301,11035393,13445,0,1698488556,12899.899206729991,137.1851628000004,53270.33867496001 2023-10-28,10:22:38.000,301,11035386,13085,0,1698488557,12900.289912709988,137.51647190999938,53270.541301440004 2023-10-28,10:22:39.000,301,11035400,13205,0,1698488558,12900.889444299995,137.43893147999916,53270.660082480004 2023-10-28,10:22:40.000,301,11035377,13045,0,1698488559,12901.650647329989,137.05827846000466,53270.827773360004 2023-10-28,10:22:41.000,301,11035402,13285,0,1698488560,12902.384905120001,136.5084463200037,53271.03039984 2023-10-28,10:22:42.000,301,11035415,13245,0,1698488561,12903.13263552999,135.86697549000382,53271.212064960004 2023-10-28,10:22:43.000,301,11035384,13245,0,1698488562,12903.819739149993,135.16206249000243,53271.48456264 2023-10-28,10:22:44.000,301,11035353,13125,0,1698488563,12904.149818339989,134.63337773999956,53271.68020200001 2023-10-28,10:22:45.000,301,11035378,13045,0,1698488564,12904.035301069998,134.5910829600034,53271.833918640004 2023-10-28,10:22:46.000,301,11035401,13485,0,1698488565,12903.826475460002,134.6545251300049,53271.91077696 2023-10-28,10:22:47.000,301,11035396,13285,0,1698488566,12903.786057600002,134.7743603400013,53271.93872544 2023-10-28,10:22:48.000,301,11035374,13045,0,1698488567,12903.752376049997,134.97878511000454,53272.001609520004 2023-10-28,10:22:49.000,301,11035399,13205,0,1698488568,12903.644595090002,135.30304509000416,53272.07846784 2023-10-28,10:22:50.000,301,11035379,13165,0,1698488569,12903.206734939995,135.4792733400027,53271.96667392 2023-10-28,10:22:51.000,301,11035402,13125,0,1698488570,12902.533103939997,135.56386290000228,53272.029558 2023-10-28,10:22:52.000,301,11035364,13445,0,1698488571,12901.428349100002,135.34533987000032,53271.98064816 2023-10-28,10:22:53.000,301,11035371,13205,0,1698488572,12900.397693669998,135.1832098800005,53271.98064816 2023-10-28,10:22:54.000,301,11035416,13125,0,1698488573,12899.427665029994,135.04927640999813,53271.833918640004 2023-10-28,10:22:55.000,301,11035356,13445,0,1698488574,12898.686670930001,134.9717359799979,53271.76404744 2023-10-28,10:22:56.000,301,11035406,13125,0,1698488575,12898.44416377,134.9717359799979,53271.568408080006 2023-10-28,10:22:57.000,301,11035370,13165,0,1698488576,12898.841606059992,135.12681683999836,53271.51251112001 2023-10-28,10:22:58.000,301,11035386,13085,0,1698488577,12899.313147759989,135.1691116200018,53271.33783312 2023-10-28,10:22:59.000,301,11035371,12965,0,1698488578,12900.087823410002,134.92944120000175,53271.46360128 2023-10-28,10:23:00.000,301,11035365,13205,0,1698488579,12900.73450916999,134.61223035000148,53271.38674296 2023-10-28,10:23:01.000,301,11035389,13205,0,1698488580,12901.313831829997,134.32321601999865,53271.47058840001 2023-10-28,10:23:02.000,301,11035377,13205,0,1698488581,12901.99419913999,134.1681351599982,53271.62430504 2023-10-28,10:23:03.000,301,11035390,13245,0,1698488582,12902.586994420002,134.13993864000076,53271.687189120006 2023-10-28,10:23:04.000,301,11035363,13005,0,1698488583,12903.476187339991,134.35141254000337,53271.75706032001 2023-10-28,10:23:05.000,301,11035393,13045,0,1698488584,12904.345171329995,134.86599903000024,53271.87584136001 2023-10-28,10:23:06.000,301,11035400,13285,0,1698488585,12905.294991039998,135.4299294299999,53272.0994292 2023-10-28,10:23:07.000,301,11035343,13125,0,1698488586,12906.224601820002,135.50746986000013,53272.36493976 2023-10-28,10:23:08.000,301,11035382,13245,0,1698488587,12907.08011319,135.1479642300037,53272.6583988 2023-10-28,10:23:09.000,301,11035412,12965,0,1698488588,12907.571863819998,134.75321295000322,53272.97980632001 2023-10-28,10:23:10.000,301,11035413,13485,0,1698488589,12907.632490609998,134.49944427000446,53273.252304 2023-10-28,10:23:11.000,301,11035429,13005,0,1698488590,12907.457346549993,134.4641986200004,53273.53877592 2023-10-28,10:23:12.000,301,11035415,13405,0,1698488591,12907.241784630001,134.8096059899981,53273.82524784 2023-10-28,10:23:13.000,301,11035418,13045,0,1698488592,12907.12053105,135.53566638000484,53274.034861440006 2023-10-28,10:23:14.000,301,11035383,13165,0,1698488593,12907.093585809991,136.26172677000432,53274.20953944 2023-10-28,10:23:15.000,301,11035382,13245,0,1698488594,12906.97906854,136.8890993399982,53274.398191680004 2023-10-28,10:23:16.000,301,11035376,12965,0,1698488595,12906.64898934999,137.37548930999765,53274.468062880005 2023-10-28,10:23:17.000,301,11035404,13285,0,1698488596,12906.244810750002,137.72089668000262,53274.635753760005 2023-10-28,10:23:18.000,301,11035415,13285,0,1698488597,12905.81368690999,137.8900758000018,53274.67767648001 2023-10-28,10:23:19.000,301,11035424,13125,0,1698488598,12905.402771999994,138.08040230999904,53274.64274088 2023-10-28,10:23:20.000,301,11035380,13245,0,1698488599,12905.281518419994,138.0522057900016,53274.69863784001 2023-10-28,10:23:21.000,301,11035394,13085,0,1698488600,12905.321936279994,137.96056710000266,53274.81741888 2023-10-28,10:23:22.000,301,11035388,13245,0,1698488601,12905.456662479999,137.96056710000266,53274.95716128 2023-10-28,10:23:23.000,301,11035349,13445,0,1698488602,12905.75306011999,138.00286187999882,53275.1038908 2023-10-28,10:23:24.000,301,11035392,13045,0,1698488603,12906.184183960002,138.2354831699995,53275.173762 2023-10-28,10:23:25.000,301,11035397,13125,0,1698488604,12906.62878041999,138.10859883000376,53275.34844000001 2023-10-28,10:23:26.000,301,11035361,13045,0,1698488605,12906.925178059995,137.78433885000413,53275.39036272 2023-10-28,10:23:27.000,301,11035444,13285,0,1698488606,12906.89149650999,137.34024366000085,53275.592989200006 2023-10-28,10:23:28.000,301,11035387,13085,0,1698488607,12906.83760603,136.95959063999908,53275.74670584 2023-10-28,10:23:29.000,301,11035357,13685,0,1698488608,12907.066640569996,136.64942891999817,53275.87247400001 2023-10-28,10:23:30.000,301,11035324,13245,0,1698488609,12907.625754299988,136.52254458000243,53275.96330656 2023-10-28,10:23:31.000,301,11035389,13445,0,1698488610,12908.25896744,136.67057631000353,53276.11702320001 2023-10-28,10:23:32.000,301,11035377,13165,0,1698488611,12908.629464489997,136.91729586000292,53276.263752720006 2023-10-28,10:23:33.000,301,11035366,13245,0,1698488612,12908.851762719998,137.03008193999995,53276.4663792 2023-10-28,10:23:34.000,301,11035413,13245,0,1698488613,12909.11447881,136.98073803000443,53276.52227616001 2023-10-28,10:23:35.000,301,11035409,13325,0,1698488614,12909.33677704,136.82565717000398,53276.61310872 2023-10-28,10:23:36.000,301,11035384,13405,0,1698488615,12909.444557999996,136.60008501000266,53276.70394128 2023-10-28,10:23:37.000,301,11035426,13445,0,1698488616,12909.599493130001,136.2969724200011,53276.73887688001 2023-10-28,10:23:38.000,301,11035407,13125,0,1698488617,12909.808318739997,135.9727124400015,53276.84368368 2023-10-28,10:23:39.000,301,11035409,13605,0,1698488618,12909.889154459997,135.79648419000296,53276.85765792001 2023-10-28,10:23:40.000,301,11035362,13285,0,1698488619,12909.673592539992,135.63435420000314,53276.8506708 2023-10-28,10:23:41.000,301,11035411,13165,0,1698488620,12909.13468774,135.34533987000032,53276.83669656001 2023-10-28,10:23:42.000,301,11035367,13285,0,1698488621,12908.562101390002,135.30304509000416,53276.90656776001 2023-10-28,10:23:43.000,301,11035422,13325,0,1698488622,12907.814370979999,135.46517508000397,53276.8506708 2023-10-28,10:23:44.000,301,11035391,13405,0,1698488623,12907.511237029998,135.79648419000296,53276.82272232 2023-10-28,10:23:45.000,301,11035402,13205,0,1698488624,12907.713326329998,136.4309058900035,53276.72490264 2023-10-28,10:23:46.000,301,11035420,12925,0,1698488625,12908.205076959995,137.37548930999765,53276.64105720001 2023-10-28,10:23:47.000,301,11035417,13285,0,1698488626,12908.353275779991,138.41171141999803,53276.73887688001 2023-10-28,10:23:48.000,301,11035392,13365,0,1698488627,12908.265703749996,139.4338352699997,53276.766825360006 2023-10-28,10:23:49.000,301,11035353,13085,0,1698488628,12908.05014182999,140.22333783000067,53276.7807996 2023-10-28,10:23:50.000,301,11035372,13445,0,1698488629,12907.93562456,140.6956295400014,53276.75983824001 2023-10-28,10:23:51.000,301,11035350,13245,0,1698488630,12907.95583349,140.82956301000377,53276.766825360006 2023-10-28,10:23:52.000,301,11035383,12885,0,1698488631,12907.8952067,140.9212017000027,53276.73887688001 2023-10-28,10:23:53.000,301,11035370,13005,0,1698488632,12907.639226919993,140.90005431000463,53276.82272232 2023-10-28,10:23:54.000,301,11035401,13285,0,1698488633,12907.201366770001,140.76612084000226,53276.8506708 2023-10-28,10:23:55.000,301,11035419,13085,0,1698488634,12906.87128757999,140.49120476999815,53276.96246472 2023-10-28,10:23:56.000,301,11035421,13245,0,1698488635,12906.494054219998,140.15989565999917,53276.913554880004 2023-10-28,10:23:57.000,301,11035379,13005,0,1698488636,12906.116820859992,140.0541587100015,53276.79477384 2023-10-28,10:23:58.000,301,11035410,13245,0,1698488637,12905.961885730001,139.96956915000192,53276.75983824001 2023-10-28,10:23:59.000,301,11035370,13285,0,1698488638,12905.955149419991,139.68760394999845,53276.63407008 2023-10-28,10:24:00.000,301,11035327,13285,0,1698488639,12905.995567279992,139.19416484999965,53276.47336632001 2023-10-28,10:24:01.000,301,11035438,13285,0,1698488640,12905.766532739995,138.57384140999784,53276.361572400005 2023-10-28,10:24:02.000,301,11035402,13245,0,1698488641,12905.274782109998,137.94646884000394,53276.263752720006 2023-10-28,10:24:03.000,301,11035363,13285,0,1698488642,12904.796504099992,137.38253844000428,53276.15894592 2023-10-28,10:24:04.000,301,11035391,13125,0,1698488643,12904.58094218,136.9736888999978,53275.98426792 2023-10-28,10:24:05.000,301,11035366,13165,0,1698488644,12904.843658270001,136.7763132600012,53275.83055128001 2023-10-28,10:24:06.000,301,11035400,13365,0,1698488645,12905.187210079988,136.7410676100044,53275.68382176001 2023-10-28,10:24:07.000,301,11035388,13245,0,1698488646,12905.227627939988,136.86090282000077,53275.50215664 2023-10-28,10:24:08.000,301,11035425,13445,0,1698488647,12904.964911850002,137.2979488800047,53275.39036272 2023-10-28,10:24:09.000,301,11035426,13085,0,1698488648,12904.756086239991,137.88302667000244,53275.22267184 2023-10-28,10:24:10.000,301,11035427,13325,0,1698488649,12904.715668379991,138.32712185999844,53275.06196808001 2023-10-28,10:24:11.000,301,11035386,13005,0,1698488650,12904.803240410001,138.50335011000425,53274.922225680006 2023-10-28,10:24:12.000,301,11035363,13045,0,1698488651,12904.836921959992,138.12269709000248,53274.88729008 2023-10-28,10:24:13.000,301,11035389,12885,0,1698488652,12904.998593399992,137.62220886000432,53274.83139312 2023-10-28,10:24:14.000,301,11035341,13285,0,1698488653,12904.971648159997,137.47417713000323,53274.71261208 2023-10-28,10:24:15.000,301,11035384,13005,0,1698488654,12904.803240410001,137.6433562500024,53274.65671512001 2023-10-28,10:24:16.000,301,11035400,13325,0,1698488655,12904.776295169991,137.9253214499986,53274.64274088 2023-10-28,10:24:17.000,301,11035434,13245,0,1698488656,12904.850394579997,138.32007272999908,53274.70562496001 2023-10-28,10:24:18.000,301,11035406,13325,0,1698488657,12905.052483879997,138.77121705000172,53274.684663600005 2023-10-28,10:24:19.000,301,11035389,13325,0,1698488658,12905.288254729989,139.1518700700035,53274.77549616001 2023-10-28,10:24:20.000,301,11035386,13565,0,1698488659,12905.544234509995,139.37039309999818,53274.83139312 2023-10-28,10:24:21.000,301,11035425,13245,0,1698488660,12905.995567279992,139.61006351999822,53274.82440600001 2023-10-28,10:24:22.000,301,11035329,13165,0,1698488661,12906.588362559989,139.58891613000014,53274.83139312 2023-10-28,10:24:23.000,301,11035377,13365,0,1698488662,12907.107058429996,139.5607196100027,53274.97812264 2023-10-28,10:24:24.000,301,11035372,13605,0,1698488663,12907.322620350002,139.76514437999867,53275.02703248 2023-10-28,10:24:25.000,301,11035382,13645,0,1698488664,12907.187894149996,140.07530609999958,53275.068955200004 2023-10-28,10:24:26.000,301,11035390,13565,0,1698488665,12907.05316794999,140.09645348999766,53275.138826400005 2023-10-28,10:24:27.000,301,11035373,13005,0,1698488666,12906.87802389,139.75104611999996,53275.187736240005 2023-10-28,10:24:28.000,301,11035392,13325,0,1698488667,12907.12053105,139.4338352699997,53275.3135044 2023-10-28,10:24:29.000,301,11035356,12965,0,1698488668,12907.517973339993,139.52547395999864,53275.355427120005 2023-10-28,10:24:30.000,301,11035397,13325,0,1698488669,12907.672908469998,140.117600880003,53275.39036272 2023-10-28,10:24:31.000,301,11035338,13405,0,1698488670,12907.619017989993,140.8577595300012,53275.28555592 2023-10-28,10:24:32.000,301,11035373,12925,0,1698488671,12907.747007879989,141.23136342000362,53275.306517280005 2023-10-28,10:24:33.000,301,11035411,13245,0,1698488672,12908.164659099995,141.06218430000445,53275.425298320006 2023-10-28,10:24:34.000,301,11035410,13365,0,1698488673,12908.952807369998,140.63923649999924,53275.53709224001 2023-10-28,10:24:35.000,301,11035374,13045,0,1698488674,12909.821791360002,140.50530303000414,53275.60696344 2023-10-28,10:24:36.000,301,11035435,13205,0,1698488675,12910.151870549998,140.6744821500033,53275.697796 2023-10-28,10:24:37.000,301,11035395,13285,0,1698488676,12910.091243759998,141.0057912600023,53275.87946112001 2023-10-28,10:24:38.000,301,11035399,13365,0,1698488677,12909.680328850001,141.30890385000384,53276.026190640005 2023-10-28,10:24:39.000,301,11035365,13245,0,1698488678,12909.12795142999,141.2666090700004,53276.13798456001 2023-10-28,10:24:40.000,301,11035368,13125,0,1698488679,12908.649673419997,140.5969417200031,53276.25676560001 2023-10-28,10:24:41.000,301,11035398,13565,0,1698488680,12908.413902569991,139.66645656000037,53276.45939208 2023-10-28,10:24:42.000,301,11035397,13245,0,1698488681,12908.292648989991,139.15891920000286,53276.7807996 2023-10-28,10:24:43.000,301,11035366,13245,0,1698488682,12908.15118647999,138.88400312999875,53276.934516240006 2023-10-28,10:24:44.000,301,11035372,12845,0,1698488683,12907.86826145999,138.91219965000346,53277.10919424 2023-10-28,10:24:45.000,301,11035396,13285,0,1698488684,12907.639226919993,138.80646269999852,53277.214001039996 2023-10-28,10:24:46.000,301,11035410,13325,0,1698488685,12907.592072749998,138.77826618000108,53277.49348584 2023-10-28,10:24:47.000,301,11035386,13285,0,1698488686,12907.598809059993,138.96859268999833,53277.62624112001 2023-10-28,10:24:48.000,301,11035385,13285,0,1698488687,12907.86826145999,139.37744223000482,53277.84284184001 2023-10-28,10:24:49.000,301,11035388,13325,0,1698488688,12908.25223112999,139.62416178000421,53278.01053272001 2023-10-28,10:24:50.000,301,11035406,12925,0,1698488689,12908.541892460002,139.76514437999867,53278.19918496001 2023-10-28,10:24:51.000,301,11035376,13165,0,1698488690,12908.696827589993,140.01186392999807,53278.43674704001 2023-10-28,10:24:52.000,301,11035359,13525,0,1698488691,12908.764190690003,140.18104305000452,53278.78610304 2023-10-28,10:24:53.000,301,11035377,13165,0,1698488692,12908.636200799992,140.41366433999792,53279.02366512 2023-10-28,10:24:54.000,301,11035394,13285,0,1698488693,12908.440847810001,140.68858041000203,53279.21930448 2023-10-28,10:24:55.000,301,11035386,13485,0,1698488694,12908.144450169995,140.9564473499995,53279.35205976001 2023-10-28,10:24:56.000,301,11035404,12965,0,1698488695,12907.99625135,141.1538229900034,53279.58263472 2023-10-28,10:24:57.000,301,11035382,12885,0,1698488696,12908.05687814,141.09742995000124,53279.75731272001 2023-10-28,10:24:58.000,301,11035399,13205,0,1698488697,12908.245494819996,140.73792432000482,53280.02282328001 2023-10-28,10:24:59.000,301,11035338,13125,0,1698488698,12908.386957329996,140.2021904400026,53280.15557856 2023-10-28,10:25:00.000,301,11035395,13005,0,1698488699,12908.097296,139.8920287200017,53280.35121792 2023-10-28,10:25:01.000,301,11035422,12965,0,1698488700,12907.625754299988,139.72284960000252,53280.46999896 2023-10-28,10:25:02.000,301,11035370,13085,0,1698488701,12907.396719759992,139.71580047000316,53280.56083152 2023-10-28,10:25:03.000,301,11035377,13085,0,1698488702,12907.437137619992,139.6946530799978,53280.63070272 2023-10-28,10:25:04.000,301,11035352,13405,0,1698488703,12907.517973339993,139.532523089998,53280.67961256 2023-10-28,10:25:05.000,301,11035403,13205,0,1698488704,12907.585336439988,139.32104919000267,53280.81236784001 2023-10-28,10:25:06.000,301,11035382,13005,0,1698488705,12907.376510829992,139.03203485999984,53280.78441936001 2023-10-28,10:25:07.000,301,11035389,13205,0,1698488706,12907.201366770001,138.9544944299996,53280.85429056 2023-10-28,10:25:08.000,301,11035421,13085,0,1698488707,12907.261993560001,138.9051505200041,53280.98005872001 2023-10-28,10:25:09.000,301,11035412,13045,0,1698488708,12907.315884039992,138.8769539999994,53280.99403296 2023-10-28,10:25:10.000,301,11035406,13445,0,1698488709,12907.201366770001,139.10957529000007,53281.02896856001 2023-10-28,10:25:11.000,301,11035399,12965,0,1698488710,12906.85781496,139.5607196100027,53280.87525192 2023-10-28,10:25:12.000,301,11035425,13205,0,1698488711,12906.71635245,139.83563567999954,53281.02896856001 2023-10-28,10:25:13.000,301,11035418,13405,0,1698488712,12906.702879829994,139.8567830700049,53281.08486552 2023-10-28,10:25:14.000,301,11035395,13165,0,1698488713,12906.635516729999,139.72989873000188,53281.14076248 2023-10-28,10:25:15.000,301,11035421,13245,0,1698488714,12906.366064329988,139.53957222000463,53281.20364656 2023-10-28,10:25:16.000,301,11035376,13165,0,1698488715,12905.941676800001,139.4338352699997,53281.35037608 2023-10-28,10:25:17.000,301,11035364,13325,0,1698488716,12905.57117974999,139.532523089998,53281.48313136001 2023-10-28,10:25:18.000,301,11035390,13165,0,1698488717,12905.321936279994,139.92022523999913,53281.58793816 2023-10-28,10:25:19.000,301,11035384,12885,0,1698488718,12905.308463659989,140.22333783000067,53281.678770720006 2023-10-28,10:25:20.000,301,11035367,13245,0,1698488719,12905.288254729989,140.30792739000026,53281.72069344001 2023-10-28,10:25:21.000,301,11035377,13165,0,1698488720,12905.44992616999,140.117600880003,53281.83248736 2023-10-28,10:25:22.000,301,11035396,13165,0,1698488721,12905.625070229995,139.82153742000082,53281.93729416001 2023-10-28,10:25:23.000,301,11035392,13605,0,1698488722,12905.786741669996,139.6453091700023,53282.08402368001 2023-10-28,10:25:24.000,301,11035377,13165,0,1698488723,12905.69243332999,139.70170221000444,53282.18883048 2023-10-28,10:25:25.000,301,11035361,13285,0,1698488724,12905.61833392,139.89907785000105,53282.20979184 2023-10-28,10:25:26.000,301,11035361,13085,0,1698488725,12905.503816649994,139.87793046000297,53282.230753200005 2023-10-28,10:25:27.000,301,11035370,12965,0,1698488726,12905.57791606,139.84973393999826,53282.33556 2023-10-28,10:25:28.000,301,11035380,13285,0,1698488727,12905.584652369995,139.76514437999867,53282.35652136 2023-10-28,10:25:29.000,301,11035410,13365,0,1698488728,12905.241100559993,139.532523089998,53282.36350848 2023-10-28,10:25:30.000,301,11035359,13485,0,1698488729,12904.54052432,139.22236137000436,53282.30761152 2023-10-28,10:25:31.000,301,11035410,13325,0,1698488730,12903.813002839997,138.96859268999833,53282.27267592001 2023-10-28,10:25:32.000,301,11035425,13525,0,1698488731,12903.449242099996,138.8417083500026,53282.31459864 2023-10-28,10:25:33.000,301,11035422,13245,0,1698488732,12903.26062542,138.91219965000346,53282.15389488001 2023-10-28,10:25:34.000,301,11035452,13085,0,1698488733,12903.23368017999,139.0390839899992,53282.10498504001 2023-10-28,10:25:35.000,301,11035436,13125,0,1698488734,12903.05853612,139.06023138000455,53281.92331992 2023-10-28,10:25:36.000,301,11035385,13005,0,1698488735,12902.485949770002,139.07432964000327,53281.69274496 2023-10-28,10:25:37.000,301,11035389,12925,0,1698488736,12901.704537809994,139.2505578900018,53281.55300256001 2023-10-28,10:25:38.000,301,11035377,13325,0,1698488737,12900.485265699994,139.61711265000486,53281.43422152001 2023-10-28,10:25:39.000,301,11035383,13285,0,1698488738,12899.212103109989,139.9061269800004,53281.26653064001 2023-10-28,10:25:40.000,301,11035369,13005,0,1698488739,12898.093875649989,140.0894043599983,53281.07787840001 2023-10-28,10:25:41.000,301,11035396,13125,0,1698488740,12897.379826789991,139.97661828000128,53280.91018752001 2023-10-28,10:25:42.000,301,11035364,13405,0,1698488741,12896.95543925999,140.1387482700011,53280.77743224 2023-10-28,10:25:43.000,301,11035401,13125,0,1698488742,12896.773558889989,140.6603838900046,53280.56781864 2023-10-28,10:25:44.000,301,11035414,13285,0,1698488743,12896.787031509994,141.28070732999913,53280.46301184 2023-10-28,10:25:45.000,301,11035470,13405,0,1698488744,12896.787031509994,141.61201643999811,53280.35820504001 2023-10-28,10:25:46.000,301,11035419,13645,0,1698488745,12896.632096380003,141.33005124000192,53280.29532096 2023-10-28,10:25:47.000,301,11035373,13205,0,1698488746,12896.483897559992,141.0551351699978,53280.24641112 2023-10-28,10:25:48.000,301,11035356,13445,0,1698488747,12896.578205899998,140.92825083000207,53280.36519216 2023-10-28,10:25:49.000,301,11035388,13165,0,1698488748,12896.881339849999,140.90005431000463,53280.42807624001 2023-10-28,10:25:50.000,301,11035342,13365,0,1698488749,12897.359617859991,140.85071040000184,53280.52589592001 2023-10-28,10:25:51.000,301,11035372,13165,0,1698488750,12897.649279190002,140.76612084000226,53280.5189088 2023-10-28,10:25:52.000,301,11035308,13485,0,1698488751,12897.622333949992,140.6603838900046,53280.56083152 2023-10-28,10:25:53.000,301,11035412,13405,0,1698488752,12897.30572738,140.75202258000354,53280.602754240004 2023-10-28,10:25:54.000,301,11035382,13125,0,1698488753,12896.813976749989,141.0692334300038,53280.70756104 2023-10-28,10:25:55.000,301,11035377,13205,0,1698488754,12896.234654089996,141.2525108100017,53280.75647088 2023-10-28,10:25:56.000,301,11035399,13045,0,1698488755,12895.79679393999,141.09038082000188,53280.71454816001 2023-10-28,10:25:57.000,301,11035392,13285,0,1698488756,12895.561023089998,140.6744821500033,53280.73550952 2023-10-28,10:25:58.000,301,11035356,13285,0,1698488757,12895.419560579998,140.0894043599983,53280.7983936 2023-10-28,10:25:59.000,301,11035389,13205,0,1698488758,12895.298306999997,139.2999018000046,53280.81236784001 2023-10-28,10:26:00.000,301,11035359,13005,0,1698488759,12895.311779620002,138.43285881000338,53280.76345800001 2023-10-28,10:26:01.000,301,11035373,13245,0,1698488760,12895.722694529999,137.5799140800009,53280.74948376 2023-10-28,10:26:02.000,301,11035376,13085,0,1698488761,12896.396325529997,137.04418019999866,53280.7983936 2023-10-28,10:26:03.000,301,11035386,13285,0,1698488762,12897.1844738,137.17106454000168,53280.75647088 2023-10-28,10:26:04.000,301,11035404,13125,0,1698488763,12897.757060149997,137.8054862400022,53280.70756104 2023-10-28,10:26:05.000,301,11035375,13005,0,1698488764,12897.925467899993,138.42580968000402,53280.651664080004 2023-10-28,10:26:06.000,301,11035369,12925,0,1698488765,12897.561707159992,138.9403961700009,53280.651664080004 2023-10-28,10:26:07.000,301,11035380,13285,0,1698488766,12897.11711069999,139.15891920000286,53280.5189088 2023-10-28,10:26:08.000,301,11035330,13005,0,1698488767,12896.652305309988,139.09547703000135,53280.42807624001 2023-10-28,10:26:09.000,301,11035356,13005,0,1698488768,12896.537788039997,138.96859268999833,53280.32326944 2023-10-28,10:26:10.000,301,11035379,13045,0,1698488769,12896.638832689998,138.8417083500026,53280.3442308 2023-10-28,10:26:11.000,301,11035373,13205,0,1698488770,12897.00259343,138.61613619000127,53280.25339824 2023-10-28,10:26:12.000,301,11035358,13045,0,1698488771,12897.400035719991,138.32712185999844,53280.15557856 2023-10-28,10:26:13.000,301,11035384,13205,0,1698488772,12898.073666719989,138.18613926000398,53280.267372480004 2023-10-28,10:26:14.000,301,11035368,13085,0,1698488773,12898.551944729996,138.09450056999776,53280.21147552001 2023-10-28,10:26:15.000,301,11035383,13125,0,1698488774,12898.760770339992,137.77728972000477,53280.17653992 2023-10-28,10:26:16.000,301,11035385,13325,0,1698488775,12898.713616169996,137.27680148999934,53280.218462640005 2023-10-28,10:26:17.000,301,11035392,13165,0,1698488776,12898.706879860001,136.9736888999978,53280.19750128 2023-10-28,10:26:18.000,301,11035350,13445,0,1698488777,12898.754034029997,136.95254150999972,53280.316282320004 2023-10-28,10:26:19.000,301,11035395,12925,0,1698488778,12898.989804880002,137.31204714000341,53280.316282320004 2023-10-28,10:26:20.000,301,11035381,13405,0,1698488779,12899.508500749995,137.94646884000394,53280.32326944 2023-10-28,10:26:21.000,301,11035376,13445,0,1698488780,12900.000251379992,138.98269095000433,53280.316282320004 2023-10-28,10:26:22.000,301,11035401,13285,0,1698488781,12899.973306139997,140.29382913000154,53280.29532096 2023-10-28,10:26:23.000,301,11035416,13045,0,1698488782,12899.78468946,141.4498864499983,53280.316282320004 2023-10-28,10:26:24.000,301,11035382,13485,0,1698488783,12899.71732635999,142.0067677199986,53280.35820504001 2023-10-28,10:26:25.000,301,11035378,13285,0,1698488784,12899.838579939991,142.12660293000226,53280.37217928 2023-10-28,10:26:26.000,301,11035373,13285,0,1698488785,12899.649963259995,142.09840641000483,53280.44205048 2023-10-28,10:26:27.000,301,11035414,13125,0,1698488786,12899.218839419998,142.35217509000358,53280.47698608001 2023-10-28,10:26:28.000,301,11035414,13205,0,1698488787,12898.666462000001,142.30988031000015,53280.66563832001 2023-10-28,10:26:29.000,301,11035392,13405,0,1698488788,12898.073666719989,142.0208659800046,53280.75647088 2023-10-28,10:26:30.000,301,11035371,13125,0,1698488789,12897.629070260002,141.4146408000015,53280.85429056 2023-10-28,10:26:31.000,301,11035364,13365,0,1698488790,12897.440453579991,140.68858041000203,53280.88223904001 2023-10-28,10:26:32.000,301,11035360,13245,0,1698488791,12897.29899106999,139.78629177000403,53280.95211024001 2023-10-28,10:26:33.000,301,11035422,13365,0,1698488792,12897.26530952,138.8910522599981,53281.02896856001 2023-10-28,10:26:34.000,301,11035386,12965,0,1698488793,12897.02280236,138.41171141999803,53281.18967232 2023-10-28,10:26:35.000,301,11035382,13125,0,1698488794,12896.483897559992,138.67957836000278,53281.23159504 2023-10-28,10:26:36.000,301,11035352,13165,0,1698488795,12895.80353025,139.05318224999792,53281.13377536 2023-10-28,10:26:37.000,301,11035390,12925,0,1698488796,12895.230943900002,139.20826310999837,53281.09883976001 2023-10-28,10:26:38.000,301,11035369,13685,0,1698488797,12895.015381979996,139.44088439999905,53281.18967232 2023-10-28,10:26:39.000,301,11035369,13325,0,1698488798,12895.230943900002,139.68760394999845,53281.14076248 2023-10-28,10:26:40.000,301,11035398,13045,0,1698488799,12895.87762965999,139.60301438999886,53281.1826852 2023-10-28,10:26:41.000,301,11035406,13645,0,1698488800,12896.605151139993,139.34219658000075,53281.24556928001 2023-10-28,10:26:42.000,301,11035371,13125,0,1698488801,12897.171001179995,138.99678921000304,53281.273517760004 2023-10-28,10:26:43.000,301,11035387,13365,0,1698488802,12897.831159560003,138.73597139999765,53281.31544048001 2023-10-28,10:26:44.000,301,11035378,13085,0,1698488803,12898.558681039991,138.24253229999886,53281.33640184001 2023-10-28,10:26:45.000,301,11035405,13405,0,1698488804,12899.265993589994,137.91827231999923,53281.32941472 2023-10-28,10:26:46.000,301,11035432,13125,0,1698488805,12899.973306139997,137.68565102999855,53281.30845336 2023-10-28,10:26:47.000,301,11035432,13285,0,1698488806,12900.687354999995,137.58696321000025,53281.37832456 2023-10-28,10:26:48.000,301,11035410,13005,0,1698488807,12901.286886590002,137.6786018999992,53281.43422152001 2023-10-28,10:26:49.000,301,11035405,13245,0,1698488808,12901.563075299993,138.14384448000055,53281.36435032001 2023-10-28,10:26:50.000,301,11035373,13325,0,1698488809,12901.616965779998,139.0038383400024,53281.43422152001 2023-10-28,10:26:51.000,301,11035381,13165,0,1698488810,12901.778637219999,139.96252002000256,53281.52505408 2023-10-28,10:26:52.000,301,11035362,13285,0,1698488811,12902.04135331,140.68153128000267,53281.657809360004 2023-10-28,10:26:53.000,301,11035362,13285,0,1698488812,12902.256915229991,141.30185472000448,53281.68575784 2023-10-28,10:26:54.000,301,11035430,12765,0,1698488813,12902.492686079997,141.45693557999766,53281.85344872 2023-10-28,10:26:55.000,301,11035411,13565,0,1698488814,12902.748665859988,141.1890686400002,53282.03511384001 2023-10-28,10:26:56.000,301,11035391,13525,0,1698488815,12902.890128369989,140.68153128000267,53282.20280472001 2023-10-28,10:26:57.000,301,11035376,13365,0,1698488816,12902.869919439989,140.20923957000196,53282.39145696001 2023-10-28,10:26:58.000,301,11035370,13085,0,1698488817,12902.701511689993,140.11055175000365,53282.41241832 2023-10-28,10:26:59.000,301,11035397,13525,0,1698488818,12902.560049179992,140.44186086000263,53282.57312208 2023-10-28,10:27:00.000,301,11035364,13325,0,1698488819,12902.492686079997,140.8225138800044,53282.58709632001 2023-10-28,10:27:01.000,301,11035378,13125,0,1698488820,12902.883392059994,140.83661214000313,53282.60805768001 2023-10-28,10:27:02.000,301,11035390,13405,0,1698488821,12903.624386160001,140.61808911000116,53282.684916000006 2023-10-28,10:27:03.000,301,11035412,13245,0,1698488822,12904.163290959994,140.47005738000007,53282.7198516 2023-10-28,10:27:04.000,301,11035384,13125,0,1698488823,12904.47316121999,140.49825390000478,53282.76177432 2023-10-28,10:27:05.000,301,11035373,13005,0,1698488824,12904.41927074,140.70267867000075,53282.75478720001 2023-10-28,10:27:06.000,301,11035385,13005,0,1698488825,12904.25086298999,140.91415257000335,53282.93645232 2023-10-28,10:27:07.000,301,11035395,13445,0,1698488826,12903.887102250002,141.25955994000105,53283.034272 2023-10-28,10:27:08.000,301,11035397,12965,0,1698488827,12903.48292365,141.55562340000324,53283.07619472 2023-10-28,10:27:09.000,301,11035368,13125,0,1698488828,12902.950755159989,142.13365206000162,53283.08318184 2023-10-28,10:27:10.000,301,11035400,13365,0,1698488829,12902.539840249992,142.72577897999872,53282.96440080001 2023-10-28,10:27:11.000,301,11035367,13005,0,1698488830,12902.22323368,143.09938287000114,53282.831645520004 2023-10-28,10:27:12.000,301,11035388,13125,0,1698488831,12902.277124159991,143.18397243000072,53282.859594 2023-10-28,10:27:13.000,301,11035395,13245,0,1698488832,12902.593730729997,143.08528461000242,53282.782735680004 2023-10-28,10:27:14.000,301,11035384,13125,0,1698488833,12902.822765269993,143.05003895999835,53282.75478720001 2023-10-28,10:27:15.000,301,11035384,13245,0,1698488834,12902.654357519998,143.11348112999985,53282.615044800004 2023-10-28,10:27:16.000,301,11035379,13245,0,1698488835,12902.169343199996,143.1064320000005,53282.517225120006 2023-10-28,10:27:17.000,301,11035430,13485,0,1698488836,12901.616965779998,143.27561111999967,53282.37748272 2023-10-28,10:27:18.000,301,11035363,13045,0,1698488837,12901.387931240002,143.5152815399997,53282.27267592001 2023-10-28,10:27:19.000,301,11035409,13365,0,1698488838,12901.239732419992,143.91708194999956,53282.09799792 2023-10-28,10:27:20.000,301,11035360,13125,0,1698488839,12900.687354999995,144.2554401899979,53281.846461600006 2023-10-28,10:27:21.000,301,11035392,13325,0,1698488840,12900.006987690002,144.66428973000438,53281.69973208001 2023-10-28,10:27:22.000,301,11035391,13405,0,1698488841,12899.427665029994,144.85461624000163,53281.629860880006 2023-10-28,10:27:23.000,301,11035415,13285,0,1698488842,12899.097585839998,144.64314233999903,53281.55300256001 2023-10-28,10:27:24.000,301,11035361,13245,0,1698488843,12898.983068569993,143.74790283000038,53281.45518288001 2023-10-28,10:27:25.000,301,11035426,13125,0,1698488844,12898.922441779992,142.58479638000426,53281.41326016001 2023-10-28,10:27:26.000,301,11035365,13125,0,1698488845,12898.935914399997,141.78824469000392,53281.40627304 2023-10-28,10:27:27.000,301,11035383,13165,0,1698488846,12898.767506650001,141.91512902999966,53281.26653064001 2023-10-28,10:27:28.000,301,11035405,13125,0,1698488847,12898.491317939995,142.48610855999868,53281.16871096001 2023-10-28,10:27:29.000,301,11035404,13365,0,1698488848,12898.37680066999,142.93020375000197,53281.126788240006 2023-10-28,10:27:30.000,301,11035352,13005,0,1698488849,12898.52499949,143.1064320000005,53280.86127768001 2023-10-28,10:27:31.000,301,11035347,13285,0,1698488850,12899.050431670003,143.19102156000008,53280.89621328 2023-10-28,10:27:32.000,301,11035366,13005,0,1698488851,12899.43440133999,143.3179059000031,53280.78441936001 2023-10-28,10:27:33.000,301,11035392,13285,0,1698488852,12899.427665029994,143.4518393699982,53280.819354960004 2023-10-28,10:27:34.000,301,11035428,13325,0,1698488853,12898.949387020002,143.64921501000208,53280.74948376 2023-10-28,10:27:35.000,301,11035403,13365,0,1698488854,12898.33638280999,143.94527847000427,53280.70057392 2023-10-28,10:27:36.000,301,11035392,13045,0,1698488855,12898.087139339994,143.9382293400049,53280.6586512 2023-10-28,10:27:37.000,301,11035418,13285,0,1698488856,12898.141029819999,143.7126571800036,53280.59576712001 2023-10-28,10:27:38.000,301,11035399,13405,0,1698488857,12898.28249233,143.34610242000053,53280.64467696001 2023-10-28,10:27:39.000,301,11035353,13325,0,1698488858,12897.965885759993,143.14872678000393,53280.59576712001 2023-10-28,10:27:40.000,301,11035364,13405,0,1698488859,12897.40677203,143.17692330000136,53280.53288304 2023-10-28,10:27:41.000,301,11035399,13365,0,1698488860,12896.719668409998,143.38839720000396,53280.42108912 2023-10-28,10:27:42.000,301,11035452,12965,0,1698488861,12896.288544570001,143.8113450000019,53280.39314064 2023-10-28,10:27:43.000,301,11035365,13445,0,1698488862,12896.234654089996,144.44576670000242,53280.29532096 2023-10-28,10:27:44.000,301,11035393,13285,0,1698488863,12896.510842800002,145.2070727399987,53280.21147552001 2023-10-28,10:27:45.000,301,11035417,13365,0,1698488864,12896.746613649993,145.89788748000137,53280.064746 2023-10-28,10:27:46.000,301,11035386,13125,0,1698488865,12896.874603539989,146.14460703000077,53280.050771760005 2023-10-28,10:27:47.000,301,11035367,13445,0,1698488866,12896.847658299994,145.85559269999794,53279.99487480001 2023-10-28,10:27:48.000,301,11035388,13205,0,1698488867,12896.968911879994,145.32690795000235,53280.050771760005 2023-10-28,10:27:49.000,301,11035399,13285,0,1698488868,12897.150792249995,145.0096971000021,53279.99487480001 2023-10-28,10:27:50.000,301,11035404,13565,0,1698488869,12897.393299409996,145.12953230999847,53280.0298104 2023-10-28,10:27:51.000,301,11035365,13365,0,1698488870,12897.31919999999,145.64411880000262,53279.96692632 2023-10-28,10:27:52.000,301,11035403,13165,0,1698488871,12897.24510059,146.06001747000118,53280.0298104 2023-10-28,10:27:53.000,301,11035426,13365,0,1698488872,12897.24510059,146.3842774500008,53280.07173312001 2023-10-28,10:27:54.000,301,11035370,13125,0,1698488873,12897.359617859991,146.65214438999828,53280.16256568001 2023-10-28,10:27:55.000,301,11035396,13085,0,1698488874,12897.460662509991,146.96935523999855,53280.218462640005 2023-10-28,10:27:56.000,301,11035341,12965,0,1698488875,12897.10363808,147.3218117400029,53280.30929520001 2023-10-28,10:27:57.000,301,11035364,13085,0,1698488876,12896.443479699992,147.62492433000443,53280.30230808 2023-10-28,10:27:58.000,301,11035417,13325,0,1698488877,12895.80353025,147.94918431000406,53280.386153520005 2023-10-28,10:27:59.000,301,11035406,13205,0,1698488878,12895.197262349997,148.1395108200013,53280.3442308 2023-10-28,10:28:00.000,301,11035431,13365,0,1698488879,12894.94801888,148.1042651700045,53280.33025656001 2023-10-28,10:28:01.000,301,11035431,13365,0,1698488880,12894.712248029995,147.9914790900002,53280.316282320004 2023-10-28,10:28:02.000,301,11035374,13325,0,1698488881,12894.314805739989,147.72361215000274,53280.36519216 2023-10-28,10:28:03.000,301,11035402,13285,0,1698488882,12893.715274149996,147.5473839000042,53280.46301184 2023-10-28,10:28:04.000,301,11035381,12885,0,1698488883,12893.075324699988,147.65312085000187,53280.49794744001 2023-10-28,10:28:05.000,301,11035394,13005,0,1698488884,12892.44211155999,147.9280369199987,53280.504934560005 2023-10-28,10:28:06.000,301,11035386,13245,0,1698488885,12892.11876867999,148.35803385000327,53280.46999896 2023-10-28,10:28:07.000,301,11035364,13205,0,1698488886,12892.03793295999,148.64704817999882,53280.414102 2023-10-28,10:28:08.000,301,11035410,13245,0,1698488887,12892.38822108,148.52016384000308,53280.2743596 2023-10-28,10:28:09.000,301,11035361,13285,0,1698488888,12893.42561282,148.03377387000364,53280.49794744001 2023-10-28,10:28:10.000,301,11035382,13445,0,1698488889,12894.64488493,147.63902259000315,53280.47698608001 2023-10-28,10:28:11.000,301,11035385,12965,0,1698488890,12895.722694529999,147.68836649999866,53280.602754240004 2023-10-28,10:28:12.000,301,11035422,13125,0,1698488891,12896.504106489992,148.0126264799983,53280.889226160005 2023-10-28,10:28:13.000,301,11035430,13165,0,1698488892,12897.07669283999,148.4708199300003,53280.99403296 2023-10-28,10:28:14.000,301,11035372,13405,0,1698488893,12897.507816680001,149.1757329300017,53281.13377536 2023-10-28,10:28:15.000,301,11035322,13245,0,1698488894,12897.433717269996,149.7960563700035,53281.14076248 2023-10-28,10:28:16.000,301,11035404,13125,0,1698488895,12897.332672619996,150.15556199999992,53281.16871096001 2023-10-28,10:28:17.000,301,11035406,13005,0,1698488896,12897.171001179995,150.1414637400012,53281.30845336 2023-10-28,10:28:18.000,301,11035381,13405,0,1698488897,12897.13731962999,149.9299898399986,53281.322427600004 2023-10-28,10:28:19.000,301,11035404,13445,0,1698488898,12897.14405594,150.09916895999777,53281.4272344 2023-10-28,10:28:20.000,301,11035392,13005,0,1698488899,12896.908285089994,150.5150676300036,53281.462170000006 2023-10-28,10:28:21.000,301,11035391,13325,0,1698488900,12896.490633870002,150.91686804000346,53281.511079840006 2023-10-28,10:28:22.000,301,11035444,12925,0,1698488901,12896.18749992,151.1071945500007,53281.48313136001 2023-10-28,10:28:23.000,301,11035394,13525,0,1698488902,12896.07971895999,150.95211369000026,53281.462170000006 2023-10-28,10:28:24.000,301,11035394,13205,0,1698488903,12896.430007080002,150.4375272000034,53281.53902832 2023-10-28,10:28:25.000,301,11035353,13125,0,1698488904,12896.888076159994,149.60572985999897,53281.47614424 2023-10-28,10:28:26.000,301,11035379,13005,0,1698488905,12897.211419039995,148.6611464400048,53281.462170000006 2023-10-28,10:28:27.000,301,11035372,12965,0,1698488906,12897.28551845,148.0760686499998,53281.52505408 2023-10-28,10:28:28.000,301,11035380,13285,0,1698488907,12897.150792249995,148.03377387000364,53281.53204120001 2023-10-28,10:28:29.000,301,11035408,13205,0,1698488908,12897.07669283999,148.42147602000477,53281.45518288001 2023-10-28,10:28:30.000,301,11035373,13205,0,1698488909,12897.29899106999,149.03475032999995,53281.32941472 2023-10-28,10:28:31.000,301,11035433,13125,0,1698488910,12897.797478009998,149.59163160000026,53281.11980112001 2023-10-28,10:28:32.000,301,11035438,12885,0,1698488911,12898.41721852999,149.7960563700035,53281.105826880004 2023-10-28,10:28:33.000,301,11035394,12925,0,1698488912,12898.673198309996,149.83835114999965,53281.11980112001 2023-10-28,10:28:34.000,301,11035384,13085,0,1698488913,12898.390273289995,149.81720376000158,53281.04992992001 2023-10-28,10:28:35.000,301,11035383,13285,0,1698488914,12897.669488120002,149.76785984999879,53280.96608448 2023-10-28,10:28:36.000,301,11035391,13085,0,1698488915,12896.9823845,149.4365507399998,53280.89621328 2023-10-28,10:28:37.000,301,11035359,13165,0,1698488916,12896.376116599997,149.03475032999995,53280.85429056 2023-10-28,10:28:38.000,301,11035390,13485,0,1698488917,12895.702485599999,148.71049035000033,53280.67961256 2023-10-28,10:28:39.000,301,11035410,12925,0,1698488918,12895.082745079992,148.49196731999837,53280.46301184 2023-10-28,10:28:40.000,301,11035399,13125,0,1698488919,12894.402377769999,148.49901644999773,53280.17653992 2023-10-28,10:28:41.000,301,11035372,13125,0,1698488920,12893.782637249991,148.62590079000074,53280.0298104 2023-10-28,10:28:42.000,301,11035378,13205,0,1698488921,12893.183105659999,148.7809816500012,53279.74333848 2023-10-28,10:28:43.000,301,11035398,13525,0,1698488922,12892.583574069991,148.76688339000248,53279.54071200001 2023-10-28,10:28:44.000,301,11035390,13285,0,1698488923,12891.903206759998,149.04884858999867,53279.282188560006 2023-10-28,10:28:45.000,301,11035392,13365,0,1698488924,12891.074640629995,149.61277898999833,53279.03763936001 2023-10-28,10:28:46.000,301,11035391,12925,0,1698488925,12890.448163799992,150.303593730001,53278.76514168 2023-10-28,10:28:47.000,301,11035392,13125,0,1698488926,12890.118084609996,151.17768585000158,53278.590463680004 2023-10-28,10:28:48.000,301,11035413,13005,0,1698488927,12890.185447709991,151.88964798000234,53278.40181144 2023-10-28,10:28:49.000,301,11035415,13365,0,1698488928,12890.353855460002,152.22095709000132,53278.17123648 2023-10-28,10:28:50.000,301,11035403,12965,0,1698488929,12890.192184020001,152.08702361999894,53277.884764559996 2023-10-28,10:28:51.000,301,11035376,13125,0,1698488930,12889.84863221,151.62883017000422,53277.77995776 2023-10-28,10:28:52.000,301,11035342,12965,0,1698488931,12889.444453609998,151.16358759000286,53277.74502216001 2023-10-28,10:28:53.000,301,11035384,13285,0,1698488932,12889.127847039992,150.58555893000448,53277.654189600005 2023-10-28,10:28:54.000,301,11035393,13045,0,1698488933,12889.060483939997,149.845400279999,53277.5144472 2023-10-28,10:28:55.000,301,11035409,13445,0,1698488934,12888.898812499996,149.39425596000365,53277.26291088001 2023-10-28,10:28:56.000,301,11035399,12885,0,1698488935,12888.919021429996,149.62687725000433,53277.14412984001 2023-10-28,10:28:57.000,301,11035398,13085,0,1698488936,12888.82471308999,150.57850979999785,53276.9904132 2023-10-28,10:28:58.000,301,11035407,13245,0,1698488937,12888.50137020999,151.49489670000185,53276.77381248 2023-10-28,10:28:59.000,301,11035406,13165,0,1698488938,12887.719958249996,151.88259885000298,53276.59214736001 2023-10-28,10:29:00.000,301,11035395,13285,0,1698488939,12886.41311411,151.61473190999823,53276.34759816 2023-10-28,10:29:01.000,301,11035363,12965,0,1698488940,12885.119742589995,150.90276978000475,53276.1519588 2023-10-28,10:29:02.000,301,11035408,12925,0,1698488941,12884.089087159991,149.9934320100001,53275.97029368001 2023-10-28,10:29:03.000,301,11035381,13165,0,1698488942,12882.970859699992,148.97130815999844,53275.73273160001 2023-10-28,10:29:04.000,301,11035407,13325,0,1698488943,12882.081666779988,147.88574214000255,53275.51613088001 2023-10-28,10:29:05.000,301,11035407,13485,0,1698488944,12881.43498102,146.94820785000047,53275.15978776001 2023-10-28,10:29:06.000,301,11035385,13525,0,1698488945,12880.997120869994,146.50411266000447,53274.971135520005 2023-10-28,10:29:07.000,301,11035419,13485,0,1698488946,12880.518842860001,146.60984961000213,53274.7195992 2023-10-28,10:29:08.000,301,11035407,13045,0,1698488947,12880.14834580999,146.8777165499996,53274.649728 2023-10-28,10:29:09.000,301,11035385,13605,0,1698488948,12879.791321379998,147.04689566999878,53274.46107576001 2023-10-28,10:29:10.000,301,11035393,13085,0,1698488949,12879.333252299992,147.23017305000394,53274.27242352001 2023-10-28,10:29:11.000,301,11035396,13205,0,1698488950,12878.7943475,147.19492739999987,53274.062809920004 2023-10-28,10:29:12.000,301,11035399,13125,0,1698488951,12878.619203439994,147.06099393000477,53274.062809920004 2023-10-28,10:29:13.000,301,11035399,13245,0,1698488952,12878.75392964,146.92001133000304,53274.04184856 2023-10-28,10:29:14.000,301,11035377,13125,0,1698488953,12879.313043369992,146.62394787000085,53274.05582280001 2023-10-28,10:29:15.000,301,11035371,13205,0,1698488954,12880.283072009996,146.06706660000054,53274.06979704 2023-10-28,10:29:16.000,301,11035418,13125,0,1698488955,12880.970175629998,145.80624879000243,53274.083771280006 2023-10-28,10:29:17.000,301,11035416,13165,0,1698488956,12880.848922049998,145.9754279100016,53274.22351368001 2023-10-28,10:29:18.000,301,11035396,13085,0,1698488957,12880.404325589996,145.9260839999988,53274.17460384001 2023-10-28,10:29:19.000,301,11035401,12765,0,1698488958,12880.23591784,145.10133579000103,53274.11870688 2023-10-28,10:29:20.000,301,11035409,13245,0,1698488959,12880.586205959997,144.0087206399985,53274.0907584 2023-10-28,10:29:21.000,301,11035417,13005,0,1698488960,12880.882603599988,143.28970937999838,53274.00691296001 2023-10-28,10:29:22.000,301,11035372,13205,0,1698488961,12880.404325589996,143.08528461000242,53273.92306752 2023-10-28,10:29:23.000,301,11035383,13245,0,1698488962,12879.481451120002,143.01479331000155,53273.90210616 2023-10-28,10:29:24.000,301,11035376,13685,0,1698488963,12878.430586759998,143.27561111999967,53273.71345392 2023-10-28,10:29:25.000,301,11035363,13005,0,1698488964,12877.57507539,143.37429893999797,53273.531788800006 2023-10-28,10:29:26.000,301,11035364,13085,0,1698488965,12877.009225349997,143.5787237100012,53273.25929112 2023-10-28,10:29:27.000,301,11035389,13365,0,1698488966,12876.605046749995,144.29773497000133,53273.077626000006 2023-10-28,10:29:28.000,301,11035404,13165,0,1698488967,12876.113296119998,145.50313620000088,53272.840063920004 2023-10-28,10:29:29.000,301,11035396,12925,0,1698488968,12875.641754420001,146.64509525999893,53272.59551472001 2023-10-28,10:29:30.000,301,11035348,13285,0,1698488969,12875.345356779995,147.14558349000436,53272.39288824 2023-10-28,10:29:31.000,301,11035380,13205,0,1698488970,12875.621545490001,147.04689566999878,53272.26013296001 2023-10-28,10:29:32.000,301,11035393,12925,0,1698488971,12876.36927589999,146.44771962000232,53272.3439784 2023-10-28,10:29:33.000,301,11035387,13125,0,1698488972,12877.265205129988,145.29166229999828,53272.385901120004 2023-10-28,10:29:34.000,301,11035391,12925,0,1698488973,12877.91189088999,143.92413107999892,53272.42083672 2023-10-28,10:29:35.000,301,11035347,13125,0,1698488974,12878.006199229996,142.97249852999812,53272.42782384001 2023-10-28,10:29:36.000,301,11035369,13085,0,1698488975,12877.763692069995,142.78922115000023,53272.53961776 2023-10-28,10:29:37.000,301,11035373,13445,0,1698488976,12877.453821809999,143.0077441800022,53272.553592000004 2023-10-28,10:29:38.000,301,11035428,13445,0,1698488977,12877.130478929997,143.4518393699982,53272.54660488001 2023-10-28,10:29:39.000,301,11035398,13125,0,1698488978,12876.982280110002,143.628067620004,53272.406862480006 2023-10-28,10:29:40.000,301,11035364,13205,0,1698488979,12876.524211029995,143.45888850000483,53272.46974656 2023-10-28,10:29:41.000,301,11035399,13285,0,1698488980,12875.19042164999,143.1205302599992,53272.37891400001 2023-10-28,10:29:42.000,301,11035377,13205,0,1698488981,12873.405299500002,142.6129929000017,53272.23218448001 2023-10-28,10:29:43.000,301,11035374,13285,0,1698488982,12872.078246429992,141.93627641999774,53271.99462240001 2023-10-28,10:29:44.000,301,11035437,13245,0,1698488983,12871.667331519995,141.36529688999872,53271.81295728 2023-10-28,10:29:45.000,301,11035374,13125,0,1698488984,12871.950256539996,141.0551351699978,53271.547446720004 2023-10-28,10:29:46.000,301,11035432,13365,0,1698488985,12872.374644069998,140.85071040000184,53271.45661416 2023-10-28,10:29:47.000,301,11035415,13405,0,1698488986,12872.509370269989,140.72382605999883,53271.24001344 2023-10-28,10:29:48.000,301,11035399,13005,0,1698488987,12872.367907759988,140.5969417200031,53271.1212324 2023-10-28,10:29:49.000,301,11035361,13085,0,1698488988,12872.260126799993,140.23038696000003,53270.946554400005 2023-10-28,10:29:50.000,301,11035410,13085,0,1698488989,12872.098455359992,139.94842176000384,53270.82078624001 2023-10-28,10:29:51.000,301,11035412,13285,0,1698488990,12871.936783919991,139.7439969900006,53270.492391600004 2023-10-28,10:29:52.000,301,11035398,13125,0,1698488991,12871.80205772,139.75104611999996,53270.26181664 2023-10-28,10:29:53.000,301,11035398,13285,0,1698488992,12871.748167239995,140.45595912000135,53270.010280320006 2023-10-28,10:29:54.000,301,11035344,13365,0,1698488993,12871.956992849991,141.7459499100005,53269.8984864 2023-10-28,10:29:55.000,301,11035380,12965,0,1698488994,12872.037828569992,142.93020375000197,53269.556117520006 2023-10-28,10:29:56.000,301,11035398,13285,0,1698488995,12871.768376169995,143.53642892999778,53269.3045812 2023-10-28,10:29:57.000,301,11035393,13045,0,1698488996,12871.384406499994,143.5787237100012,53269.08798048 2023-10-28,10:29:58.000,301,11035377,13045,0,1698488997,12870.912864799997,143.09233374000178,53268.79452144 2023-10-28,10:29:59.000,301,11035425,13045,0,1698488998,12870.51542250999,142.32397856999887,53268.647791920004 2023-10-28,10:30:00.000,301,11035390,13365,0,1698488999,12869.929363539988,141.57677079000132,53268.40324272001 2023-10-28,10:30:01.000,301,11035404,13325,0,1698489000,12869.10079741,140.99169300000358,53268.06786096001 2023-10-28,10:30:02.000,301,11035381,13285,0,1698489001,12867.94215209,140.63923649999924,53267.830298880006 2023-10-28,10:30:03.000,301,11035388,13085,0,1698489002,12866.561208539999,140.2656326100041,53267.48094288 2023-10-28,10:30:04.000,301,11035379,13445,0,1698489003,12865.240891779998,139.94842176000384,53267.16652248 2023-10-28,10:30:05.000,301,11035360,13285,0,1698489004,12864.432534579995,139.80039003000275,53266.803192240004 2023-10-28,10:30:06.000,301,11035391,13285,0,1698489005,12864.371907789995,140.08235522999894,53266.46082336001 2023-10-28,10:30:07.000,301,11035374,13005,0,1698489006,12865.032066170003,140.4630082500007,53266.23723552 2023-10-28,10:30:08.000,301,11035398,13445,0,1698489007,12865.833687059996,140.54054868000094,53266.06954464 2023-10-28,10:30:09.000,301,11035408,13365,0,1698489008,12866.891287729995,140.23038696000003,53265.93678936001 2023-10-28,10:30:10.000,301,11035400,13285,0,1698489009,12867.531237179988,139.99071654,53265.72717576 2023-10-28,10:30:11.000,301,11035418,13285,0,1698489010,12867.713117549989,140.14579740000045,53265.580446240005 2023-10-28,10:30:12.000,301,11035390,13245,0,1698489011,12867.558182419998,140.2374360899994,53265.46865232 2023-10-28,10:30:13.000,301,11035367,13365,0,1698489012,12867.315675259997,140.2021904400026,53265.293974320004 2023-10-28,10:30:14.000,301,11035328,13325,0,1698489013,12867.093377029996,140.1035026200043,53265.03545088 2023-10-28,10:30:15.000,301,11035380,13085,0,1698489014,12866.93844189999,140.117600880003,53264.82583728 2023-10-28,10:30:16.000,301,11035382,13205,0,1698489015,12866.66225319,140.47710650999943,53264.58128808 2023-10-28,10:30:17.000,301,11035371,13365,0,1698489016,12866.332173999988,140.80136648999905,53264.406610080005 2023-10-28,10:30:18.000,301,11035417,13245,0,1698489017,12865.975149569997,140.60399085000245,53264.26686768 2023-10-28,10:30:19.000,301,11035388,13125,0,1698489018,12865.66527931,139.9554708900032,53264.13411240001 2023-10-28,10:30:20.000,301,11035370,13085,0,1698489019,12865.065747719993,139.35629483999946,53263.93148592 2023-10-28,10:30:21.000,301,11035384,13245,0,1698489020,12864.18329111,139.12367354999878,53263.67296248 2023-10-28,10:30:22.000,301,11035383,13245,0,1698489021,12863.14589937,138.84875748000195,53263.54719432 2023-10-28,10:30:23.000,301,11035422,13365,0,1698489022,12861.953572499995,138.36941664000187,53263.20482544001 2023-10-28,10:30:24.000,301,11035407,13165,0,1698489023,12860.74103669999,137.76319145999878,53262.92534064 2023-10-28,10:30:25.000,301,11035403,13045,0,1698489024,12859.373565769994,137.2345067100032,53262.415280880006 2023-10-28,10:30:26.000,301,11035404,12965,0,1698489025,12858.22839307,136.91024673000356,53262.06592488 2023-10-28,10:30:27.000,301,11035424,13085,0,1698489026,12857.581707309997,136.5648393599986,53261.70259464 2023-10-28,10:30:28.000,301,11035461,13085,0,1698489027,12857.399826939996,136.38861111000006,53261.437084080004 2023-10-28,10:30:29.000,301,11035367,13125,0,1698489028,12857.480662659997,136.3322180699979,53261.13663792 2023-10-28,10:30:30.000,301,11035353,13205,0,1698489029,12857.366145389991,136.22648112000024,53260.8152304 2023-10-28,10:30:31.000,301,11035408,13245,0,1698489030,12857.14384715999,136.37451285000134,53260.42395168001 2023-10-28,10:30:32.000,301,11035381,13285,0,1698489031,12857.02932989,136.89614847000485,53260.20036384 2023-10-28,10:30:33.000,301,11035353,13085,0,1698489032,12857.015857269995,137.69974929000455,53259.976776 2023-10-28,10:30:34.000,301,11035382,13125,0,1698489033,12856.98217571999,138.51744837000297,53259.760175280004 2023-10-28,10:30:35.000,301,11035387,13085,0,1698489034,12856.854185829994,139.01793660000112,53259.543574560004 2023-10-28,10:30:36.000,301,11035434,13525,0,1698489035,12856.807031659999,139.27170527999988,53259.33396096 2023-10-28,10:30:37.000,301,11035383,13245,0,1698489036,12856.604942359998,139.27170527999988,53259.1383216 2023-10-28,10:30:38.000,301,11035391,13205,0,1698489037,12856.288335789992,138.96154355999897,53258.9985792 2023-10-28,10:30:39.000,301,11035395,13245,0,1698489038,12855.715749439994,138.3623675100025,53258.80992696 2023-10-28,10:30:40.000,301,11035360,13245,0,1698489039,12854.738984489995,137.43893147999916,53258.44659672 2023-10-28,10:30:41.000,301,11035381,13365,0,1698489040,12853.755483230001,136.26877590000367,53258.19506040001 2023-10-28,10:30:42.000,301,11035409,13285,0,1698489041,12852.899971860003,135.20435726999858,53257.90160136 2023-10-28,10:30:43.000,301,11035420,13125,0,1698489042,12852.23307717,134.60518122000212,53257.552245360006 2023-10-28,10:30:44.000,301,11035402,13445,0,1698489043,12851.700908680003,134.52059166000254,53257.16795376001 2023-10-28,10:30:45.000,301,11035399,13245,0,1698489044,12851.06769553999,134.89419554999768,53256.79064928 2023-10-28,10:30:46.000,301,11035402,13005,0,1698489045,12849.962940699996,135.43697855999926,53256.37142208001 2023-10-28,10:30:47.000,301,11035321,13005,0,1698489046,12848.460743569995,135.64845246000186,53255.99411760001 2023-10-28,10:30:48.000,301,11035417,12845,0,1698489047,12846.763193450002,135.57091203000164,53255.53296768001 2023-10-28,10:30:49.000,301,11035360,13125,0,1698489048,12845.624757060003,135.38763465000375,53255.21854728 2023-10-28,10:30:50.000,301,11035376,13485,0,1698489049,12844.99154391999,135.3805855200044,53254.8063072 2023-10-28,10:30:51.000,301,11035355,13405,0,1698489050,12844.9780713,135.63435420000314,53254.4918868 2023-10-28,10:30:52.000,301,11035344,13245,0,1698489051,12845.523712410002,135.9374667900047,53254.33817016001 2023-10-28,10:30:53.000,301,11035373,13205,0,1698489052,12846.13671662,136.22648112000024,53254.198427760006 2023-10-28,10:30:54.000,301,11035359,13045,0,1698489053,12846.864238099988,136.53664284000115,53254.02374976001 2023-10-28,10:30:55.000,301,11035343,12965,0,1698489054,12847.585023269996,136.8750010799995,53253.7582392 2023-10-28,10:30:56.000,301,11035438,13165,0,1698489055,12848.34622629999,137.1005732400008,53253.77221344 2023-10-28,10:30:57.000,301,11035388,13285,0,1698489056,12849.134374569992,137.5446684300041,53253.70234224 2023-10-28,10:30:58.000,301,11035364,13125,0,1698489057,12849.77432402,137.96056710000266,53253.84907176 2023-10-28,10:30:59.000,301,11035398,12965,0,1698489058,12850.380591920002,138.2002375200027,53253.89099448 2023-10-28,10:31:00.000,301,11035365,13165,0,1698489059,12850.744352659989,138.2354831699995,53253.93990432 2023-10-28,10:31:01.000,301,11035391,13405,0,1698489060,12850.80497944999,137.97466536000138,53253.93990432 2023-10-28,10:31:02.000,301,11035341,13445,0,1698489061,12850.346910369997,137.7067984200039,53254.05169824001 2023-10-28,10:31:03.000,301,11035411,13325,0,1698489062,12849.58570733999,138.16499186999863,53253.93291720001 2023-10-28,10:31:04.000,301,11035394,13045,0,1698489063,12849.282573390003,139.40563875000225,53253.93291720001 2023-10-28,10:31:05.000,301,11035397,13445,0,1698489064,12849.174792429993,140.5969417200031,53253.76522632001 2023-10-28,10:31:06.000,301,11035345,13245,0,1698489065,12849.067011469997,141.08333169000252,53253.70932936 2023-10-28,10:31:07.000,301,11035389,13285,0,1698489066,12849.127638259997,140.90005431000463,53253.70932936 2023-10-28,10:31:08.000,301,11035403,13245,0,1698489067,12849.302782319988,140.3361239099977,53253.744264960005 2023-10-28,10:31:09.000,301,11035381,13205,0,1698489068,12849.343200179988,139.8920287200017,53253.70234224 2023-10-28,10:31:10.000,301,11035409,13005,0,1698489069,12849.019857300002,139.6805548199991,53253.70234224 2023-10-28,10:31:11.000,301,11035400,13005,0,1698489070,12848.50789773999,139.72284960000252,53253.576574080005 2023-10-28,10:31:12.000,301,11035373,13205,0,1698489071,12847.989201869997,139.92727436999849,53253.63247104 2023-10-28,10:31:13.000,301,11035394,13165,0,1698489072,12847.699540540001,140.2515343499981,53253.60452256 2023-10-28,10:31:14.000,301,11035435,13165,0,1698489073,12848.090246519998,140.66743302000395,53253.71631648001 2023-10-28,10:31:15.000,301,11035384,13285,0,1698489074,12848.851449549991,140.9423490900008,53253.695355120006 2023-10-28,10:31:16.000,301,11035377,13365,0,1698489075,12849.437508519994,140.90005431000463,53253.83509752001 2023-10-28,10:31:17.000,301,11035416,13285,0,1698489076,12849.680015679995,140.7097278000001,53253.911955840005 2023-10-28,10:31:18.000,301,11035357,13165,0,1698489077,12849.181528740002,140.45595912000135,53253.91894296 2023-10-28,10:31:19.000,301,11035396,13085,0,1698489078,12848.312544749999,140.2021904400026,53253.98182704001 2023-10-28,10:31:20.000,301,11035363,13445,0,1698489079,12847.463769689995,139.75104611999996,53253.87702024 2023-10-28,10:31:21.000,301,11035402,13005,0,1698489080,12847.281889319995,138.96859268999833,53253.85605888001 2023-10-28,10:31:22.000,301,11035433,13285,0,1698489081,12847.26841669999,138.08040230999904,53253.90496872001 2023-10-28,10:31:23.000,301,11035412,13205,0,1698489082,12847.403142899995,137.0371310699993,53253.8281104 2023-10-28,10:31:24.000,301,11035439,13205,0,1698489083,12847.45029706999,135.9727124400015,53253.75125208 2023-10-28,10:31:25.000,301,11035425,13325,0,1698489084,12847.423351829995,135.4792733400027,53253.63945816001 2023-10-28,10:31:26.000,301,11035391,13085,0,1698489085,12847.463769689995,135.57091203000164,53253.61150968 2023-10-28,10:31:27.000,301,11035439,13165,0,1698489086,12847.746694709997,135.8881228800019,53253.46478016 2023-10-28,10:31:28.000,301,11035373,13125,0,1698489087,12848.029619729998,136.55074109999987,53253.40189608001 2023-10-28,10:31:29.000,301,11035387,13045,0,1698489088,12847.982465560002,136.9877871600038,53253.26215368001 2023-10-28,10:31:30.000,301,11035417,13045,0,1698489089,12847.26841669999,136.7551658700031,53253.1293984 2023-10-28,10:31:31.000,301,11035414,13245,0,1698489090,12846.534158909992,136.25467763999768,53253.04555296001 2023-10-28,10:31:32.000,301,11035413,13285,0,1698489091,12845.92789100999,135.91631939999934,53252.98266888 2023-10-28,10:31:33.000,301,11035436,12845,0,1698489092,12845.341832040001,136.1348424300013,53252.89183632 2023-10-28,10:31:34.000,301,11035404,13325,0,1698489093,12844.93091712999,136.69877283000096,53252.738119680005 2023-10-28,10:31:35.000,301,11035347,13245,0,1698489094,12844.85681772,137.45302973999787,53252.51453184001 2023-10-28,10:31:36.000,301,11035413,13365,0,1698489095,12845.13974274,138.43285881000338,53252.47959624 2023-10-28,10:31:37.000,301,11035420,13205,0,1698489096,12845.564130270002,139.56776874000207,53252.44466064001 2023-10-28,10:31:38.000,301,11035401,13245,0,1698489097,12846.03567197,140.71677692999947,53252.40972504 2023-10-28,10:31:39.000,301,11035407,13205,0,1698489098,12846.709302969997,141.7248025200024,53252.55645456 2023-10-28,10:31:40.000,301,11035427,13085,0,1698489099,12847.201053599994,142.16184857999906,53252.62632576 2023-10-28,10:31:41.000,301,11035375,13405,0,1698489100,12847.36946134999,141.76709729999857,53252.73113256001 2023-10-28,10:31:42.000,301,11035434,13125,0,1698489101,12847.133690499999,140.6744821500033,53252.87087496 2023-10-28,10:31:43.000,301,11035393,12925,0,1698489102,12846.628467249997,139.44088439999905,53253.04555296001 2023-10-28,10:31:44.000,301,11035406,13405,0,1698489103,12846.305124369996,138.53859576000104,53253.16433400001 2023-10-28,10:31:45.000,301,11035385,13325,0,1698489104,12846.042408279995,138.31302359999972,53253.1992696 2023-10-28,10:31:46.000,301,11035433,13125,0,1698489105,12845.658438609993,138.45400620000146,53253.18529536001 2023-10-28,10:31:47.000,301,11035367,13325,0,1698489106,12845.314886799992,138.63023445,53253.22023096 2023-10-28,10:31:48.000,301,11035363,13125,0,1698489107,12845.213842149991,138.63728357999935,53253.31106352001 2023-10-28,10:31:49.000,301,11035437,13245,0,1698489108,12845.786428499989,138.66548010000406,53253.27612792 2023-10-28,10:31:50.000,301,11035439,13445,0,1698489109,12847.201053599994,138.41876055000466,53253.39490896 2023-10-28,10:31:51.000,301,11035426,13205,0,1698489110,12848.69651442,138.0874514399984,53253.408883200005 2023-10-28,10:31:52.000,301,11035373,13205,0,1698489111,12849.720433539995,137.81253537000157,53253.63945816001 2023-10-28,10:31:53.000,301,11035362,13125,0,1698489112,12850.124612139996,137.71384755000327,53253.87003312 2023-10-28,10:31:54.000,301,11035391,13125,0,1698489113,12850.05724904,137.87597754000308,53254.05868536 2023-10-28,10:31:55.000,301,11035420,13005,0,1698489114,12849.659806749994,138.09450056999776,53254.13554368 2023-10-28,10:31:56.000,301,11035401,13085,0,1698489115,12849.147847189997,138.09450056999776,53254.25432472 2023-10-28,10:31:57.000,301,11035439,13045,0,1698489116,12848.6156787,137.76319145999878,53254.247337600005 2023-10-28,10:31:58.000,301,11035405,13285,0,1698489117,12847.881420910002,137.1851628000004,53254.26829896001 2023-10-28,10:31:59.000,301,11035387,13005,0,1698489118,12846.911392269998,136.5930358800033,53254.212402 2023-10-28,10:32:00.000,301,11035423,13285,0,1698489119,12845.900945769994,136.47320066999964,53254.12156944001 2023-10-28,10:32:01.000,301,11035372,13085,0,1698489120,12845.355304659992,136.7269693499984,53253.93990432 2023-10-28,10:32:02.000,301,11035415,12925,0,1698489121,12845.510239789997,137.35434191999957,53253.90496872001 2023-10-28,10:32:03.000,301,11035420,13165,0,1698489122,12846.21755234,137.89712493000116,53253.8979816 2023-10-28,10:32:04.000,301,11035374,13445,0,1698489123,12846.790138689998,138.298925340001,53253.83509752001 2023-10-28,10:32:05.000,301,11035369,13085,0,1698489124,12846.904655959988,138.52449750000233,53253.75125208 2023-10-28,10:32:06.000,301,11035427,13125,0,1698489125,12846.513949979992,138.83465922000323,53253.674393760004 2023-10-28,10:32:07.000,301,11035392,13245,0,1698489126,12845.914418389999,139.2858035399986,53253.60452256 2023-10-28,10:32:08.000,301,11035415,13125,0,1698489127,12845.591075509998,139.37744223000482,53253.63247104 2023-10-28,10:32:09.000,301,11035435,13125,0,1698489128,12845.260996320001,139.51842482999928,53253.55561272 2023-10-28,10:32:10.000,301,11035364,12925,0,1698489129,12845.05890702,139.67350568999973,53253.527664240006 2023-10-28,10:32:11.000,301,11035428,13205,0,1698489130,12844.75577307,140.18104305000452,53253.4438188 2023-10-28,10:32:12.000,301,11035383,13365,0,1698489131,12844.223604580002,141.08333169000252,53253.38093472001 2023-10-28,10:32:13.000,301,11035351,12925,0,1698489132,12843.65101822999,141.9574238100031,53253.2691408 2023-10-28,10:32:14.000,301,11035360,12925,0,1698489133,12843.46913785999,142.42266639000445,53253.09446280001 2023-10-28,10:32:15.000,301,11035390,13365,0,1698489134,12843.53650096,142.57069811999827,53252.93375904 2023-10-28,10:32:16.000,301,11035454,12925,0,1698489135,12843.79248073999,142.68348420000257,53252.72414544 2023-10-28,10:32:17.000,301,11035423,13285,0,1698489136,12844.304440300002,143.21216894999816,53252.68222272001 2023-10-28,10:32:18.000,301,11035393,13125,0,1698489137,12844.863554029995,144.0580645500013,53252.63331288001 2023-10-28,10:32:19.000,301,11035390,13125,0,1698489138,12845.496767169992,144.95330405999994,53252.61235152001 2023-10-28,10:32:20.000,301,11035381,13245,0,1698489139,12845.96830886999,145.73575749000156,53252.521518960006 2023-10-28,10:32:21.000,301,11035398,13005,0,1698489140,12846.15018923999,146.78607786000066,53252.332866720004 2023-10-28,10:32:22.000,301,11035377,13445,0,1698489141,12846.406169019996,147.9280369199987,53252.33985384 2023-10-28,10:32:23.000,301,11035391,13245,0,1698489142,12846.439850570001,148.943111640001,53252.38876368 2023-10-28,10:32:24.000,301,11035450,12925,0,1698489143,12846.392696399991,149.3378629200015,53252.353828080006 2023-10-28,10:32:25.000,301,11035388,13045,0,1698489144,12846.433114259991,148.98540642000444,53252.36780232 2023-10-28,10:32:26.000,301,11035407,13045,0,1698489145,12846.783402380002,148.35803385000327,53252.36780232 2023-10-28,10:32:27.000,301,11035345,13365,0,1698489146,12847.362725039995,147.7306612800021,53252.36780232 2023-10-28,10:32:28.000,301,11035381,13085,0,1698489147,12848.204763789989,147.2724678300001,53252.4306864 2023-10-28,10:32:29.000,301,11035419,13085,0,1698489148,12849.154583499992,147.13148522999836,53252.570428800005 2023-10-28,10:32:30.000,301,11035383,12925,0,1698489149,12849.64633412999,147.04689566999878,53252.59837728 2023-10-28,10:32:31.000,301,11035431,13285,0,1698489150,12849.552025789999,146.75788134000322,53252.47959624 2023-10-28,10:32:32.000,301,11035454,13165,0,1698489151,12849.316254939993,145.98247704000096,53252.47959624 2023-10-28,10:32:33.000,301,11035388,13245,0,1698489152,12848.952494199992,145.20002360999933,53252.45863488 2023-10-28,10:32:34.000,301,11035409,13205,0,1698489153,12848.34622629999,144.65724059999775,53252.50754472 2023-10-28,10:32:35.000,301,11035405,13045,0,1698489154,12847.443560759995,144.66428973000438,53252.52850608 2023-10-28,10:32:36.000,301,11035411,13125,0,1698489155,12846.540895220001,145.0096971000021,53252.33985384 2023-10-28,10:32:37.000,301,11035380,13285,0,1698489156,12845.799901119994,145.77805226999772,53252.33985384 2023-10-28,10:32:38.000,301,11035431,13125,0,1698489157,12845.476558239992,146.23624571999972,53252.332866720004 2023-10-28,10:32:39.000,301,11035415,13285,0,1698489158,12845.631493369998,145.98247704000096,53252.31190536 2023-10-28,10:32:40.000,301,11035403,13245,0,1698489159,12846.183870789995,145.60182401999919,53252.353828080006 2023-10-28,10:32:41.000,301,11035394,12885,0,1698489160,12846.554367839992,145.9754279100016,53252.4306864 2023-10-28,10:32:42.000,301,11035404,13285,0,1698489161,12846.662148800002,146.7155865599998,53252.47260912001 2023-10-28,10:32:43.000,301,11035358,13085,0,1698489162,12846.783402380002,147.54033477000485,53252.54248032001 2023-10-28,10:32:44.000,301,11035375,13245,0,1698489163,12847.14716311999,148.14655995000066,53252.62632576 2023-10-28,10:32:45.000,301,11035382,12965,0,1698489164,12847.793848879992,148.61180253000202,53252.7451068 2023-10-28,10:32:46.000,301,11035415,13205,0,1698489165,12848.811031689991,148.76688339000248,53252.96170752 2023-10-28,10:32:47.000,301,11035413,13205,0,1698489166,12849.74737877999,148.21705125000153,53253.10144992 2023-10-28,10:32:48.000,301,11035403,13285,0,1698489167,12850.771297899999,147.0257482800007,53253.42285744 2023-10-28,10:32:49.000,301,11035365,13245,0,1698489168,12851.519028310002,145.60887314999854,53253.7233036 2023-10-28,10:32:50.000,301,11035427,13005,0,1698489169,12851.788480709998,144.54445452000073,53253.89099448 2023-10-28,10:32:51.000,301,11035406,12965,0,1698489170,12851.673963439993,144.1708506299983,53254.05868536 2023-10-28,10:32:52.000,301,11035409,13205,0,1698489171,12851.552709859992,144.16380149999895,53254.31022168001 2023-10-28,10:32:53.000,301,11035398,13285,0,1698489172,12851.606600339997,143.9382293400049,53254.415028480005 2023-10-28,10:32:54.000,301,11035452,13005,0,1698489173,12852.030987869999,143.62101849000464,53254.54079664 2023-10-28,10:32:55.000,301,11035430,13445,0,1698489174,12851.990570009999,143.5787237100012,53254.701500400006 2023-10-28,10:32:56.000,301,11035407,13245,0,1698489175,12851.377565800001,143.93118020999827,53254.70848752 2023-10-28,10:32:57.000,301,11035396,13085,0,1698489176,12850.778034209994,144.5656019099988,53254.75739736 2023-10-28,10:32:58.000,301,11035378,13245,0,1698489177,12850.468163949998,145.11543404999975,53254.848229920004 2023-10-28,10:32:59.000,301,11035429,13285,0,1698489178,12850.421009780002,145.39739925000322,53255.02290792 2023-10-28,10:33:00.000,301,11035370,12925,0,1698489179,12850.434482399993,145.29166229999828,53254.99495944 2023-10-28,10:33:01.000,301,11035421,13085,0,1698489180,12850.683725869989,145.01674623000144,53255.036882160006 2023-10-28,10:33:02.000,301,11035416,13085,0,1698489181,12850.730880039999,145.37625185999786,53255.0508564 2023-10-28,10:33:03.000,301,11035442,13165,0,1698489182,12850.286283579997,146.51821092000318,53255.1207276 2023-10-28,10:33:04.000,301,11035407,12965,0,1698489183,12849.760851399995,147.90688953000063,53255.0508564 2023-10-28,10:33:05.000,301,11035362,13245,0,1698489184,12849.450981139998,148.62590079000074,53254.91111400001 2023-10-28,10:33:06.000,301,11035394,13365,0,1698489185,12849.491398999999,148.64704817999882,53254.9460496 2023-10-28,10:33:07.000,301,11035367,12965,0,1698489186,12849.71369723,148.29459168000176,53254.88316552 2023-10-28,10:33:08.000,301,11035405,13205,0,1698489187,12850.259338340002,148.0760686499998,53254.82726856 2023-10-28,10:33:09.000,301,11035411,13445,0,1698489188,12850.93296934,147.99852821999957,53254.89713976 2023-10-28,10:33:10.000,301,11035445,12805,0,1698489189,12851.242839599996,148.19590386000345,53254.82028144001 2023-10-28,10:33:11.000,301,11035443,12965,0,1698489190,12851.182212809996,148.32983732999855,53254.69451328001 2023-10-28,10:33:12.000,301,11035420,13005,0,1698489191,12851.03401399,148.76688339000248,53254.57573224001 2023-10-28,10:33:13.000,301,11035469,13125,0,1698489192,12850.791506829999,149.30966640000406,53254.4220156 2023-10-28,10:33:14.000,301,11035377,12805,0,1698489193,12850.535527049993,149.78900724000414,53254.27528608 2023-10-28,10:33:15.000,301,11035433,13125,0,1698489194,12850.434482399993,150.0427759200029,53254.18445352 2023-10-28,10:33:16.000,301,11035370,13085,0,1698489195,12850.697198489994,150.15556199999992,53253.95387856001 2023-10-28,10:33:17.000,301,11035401,13205,0,1698489196,12851.377565800001,150.50801850000425,53253.77221344 2023-10-28,10:33:18.000,301,11035413,13285,0,1698489197,12852.2532861,151.0085067300024,53253.576574080005 2023-10-28,10:33:19.000,301,11035405,12925,0,1698489198,12852.751773039992,151.53014234999864,53253.39490896 2023-10-28,10:33:20.000,301,11035399,13245,0,1698489199,12852.670937319992,151.9460410200045,53253.18529536001 2023-10-28,10:33:21.000,301,11035437,13285,0,1698489200,12852.098350969994,152.27735013000347,53253.03157872 2023-10-28,10:33:22.000,301,11035420,13085,0,1698489201,12851.438192590002,152.84128053000313,53252.87087496 2023-10-28,10:33:23.000,301,11035392,13165,0,1698489202,12850.959914579995,153.63078309000412,53252.787029520005 2023-10-28,10:33:24.000,301,11035402,13045,0,1698489203,12850.82518837999,154.4555313000019,53252.64728712 2023-10-28,10:33:25.000,301,11035391,13085,0,1698489204,12851.09464078,155.16749343000265,53252.52850608 2023-10-28,10:33:26.000,301,11035452,13125,0,1698489205,12851.519028310002,155.70322731000488,53252.33985384 2023-10-28,10:33:27.000,301,11035414,13365,0,1698489206,12852.26675871999,155.67503079000016,53252.36780232 2023-10-28,10:33:28.000,301,11035386,13165,0,1698489207,12853.216578429994,154.9137247500039,53252.38876368 2023-10-28,10:33:29.000,301,11035415,13165,0,1698489208,12854.220288619988,154.04668176000268,53252.451647760005 2023-10-28,10:33:30.000,301,11035389,13245,0,1698489209,12854.941073789996,153.72242178000306,53252.42369928001 2023-10-28,10:33:31.000,301,11035376,13325,0,1698489210,12855.439560729988,154.19471349000378,53252.33985384 2023-10-28,10:33:32.000,301,11035398,13285,0,1698489211,12855.675331579994,154.82208605999767,53252.332866720004 2023-10-28,10:33:33.000,301,11035368,13085,0,1698489212,12855.257680360002,154.87847909999982,53252.290944 2023-10-28,10:33:34.000,301,11035414,13365,0,1698489213,12854.54363149999,154.08897653999884,53252.13024024001 2023-10-28,10:33:35.000,301,11035403,13445,0,1698489214,12853.647702269991,153.01750878000166,53251.85774256 2023-10-28,10:33:36.000,301,11035401,13085,0,1698489215,12852.583365289996,152.67210141000396,53251.6970388 2023-10-28,10:33:37.000,301,11035408,13445,0,1698489216,12851.350620559992,153.46160396999767,53251.515373680006 2023-10-28,10:33:38.000,301,11035376,13125,0,1698489217,12850.259338340002,155.12519864999922,53251.14505632 2023-10-28,10:33:39.000,301,11035395,13085,0,1698489218,12849.215210289993,156.85223550000228,53250.73980336 2023-10-28,10:33:40.000,301,11035416,13125,0,1698489219,12848.38664415999,157.768622399999,53250.4044216 2023-10-28,10:33:41.000,301,11035438,13285,0,1698489220,12848.231709029998,157.87435935000394,53250.04109136 2023-10-28,10:33:42.000,301,11035453,13045,0,1698489221,12848.63588763,157.86731022000458,53249.75461944 2023-10-28,10:33:43.000,301,11035433,13125,0,1698489222,12849.444244829989,158.3114054100006,53249.48910888 2023-10-28,10:33:44.000,301,11035430,13005,0,1698489223,12850.778034209994,159.30533274000481,53249.3912892 2023-10-28,10:33:45.000,301,11035418,13285,0,1698489224,12851.956888459994,160.5389304900018,53249.23757256001 2023-10-28,10:33:46.000,301,11035397,13005,0,1698489225,12852.569892669992,161.405973480003,53249.20962408001 2023-10-28,10:33:47.000,301,11035380,13205,0,1698489226,12852.610310529992,161.6385947700037,53249.0768688 2023-10-28,10:33:48.000,301,11035378,13325,0,1698489227,12852.441902779996,161.23679436000384,53249.05590744 2023-10-28,10:33:49.000,301,11035424,13525,0,1698489228,12852.718091490002,160.81384655999864,53248.951100640006 2023-10-28,10:33:50.000,301,11035429,13245,0,1698489229,12853.661174889996,160.63056918000075,53248.74847416 2023-10-28,10:33:51.000,301,11035429,13085,0,1698489230,12854.840029139996,160.8702396000008,53248.52488632 2023-10-28,10:33:52.000,301,11035422,12885,0,1698489231,12855.84373932999,161.01827133000188,53248.496937840006 2023-10-28,10:33:53.000,301,11035371,12765,0,1698489232,12856.119928039996,160.82794482000463,53248.39213104 2023-10-28,10:33:54.000,301,11035385,12925,0,1698489233,12855.84373932999,160.17237572999875,53248.17553032 2023-10-28,10:33:55.000,301,11035444,13365,0,1698489234,12855.001700579996,159.016318410002,53247.93796824001 2023-10-28,10:33:56.000,301,11035443,13205,0,1698489235,12854.105771349998,157.70518023000477,53247.74232888 2023-10-28,10:33:57.000,301,11035418,13125,0,1698489236,12853.63422965,157.00731636000273,53247.490792560006 2023-10-28,10:33:58.000,301,11035403,12845,0,1698489237,12854.132716589993,157.7192784900035,53247.21130776 2023-10-28,10:33:59.000,301,11035423,13405,0,1698489238,12855.453033349993,159.13615361999837,53246.91086160001 2023-10-28,10:34:00.000,301,11035382,13445,0,1698489239,12856.463479849997,160.6869622200029,53246.57547984001 2023-10-28,10:34:01.000,301,11035400,13205,0,1698489240,12856.409589369992,161.61744737999834,53246.38682760001 2023-10-28,10:34:02.000,301,11035405,13165,0,1698489241,12855.096008920002,161.89236345000245,53246.27503368 2023-10-28,10:34:03.000,301,11035404,13245,0,1698489242,12853.31088677,161.82892128000094,53246.00952312 2023-10-28,10:34:04.000,301,11035371,13085,0,1698489243,12851.916470599994,161.7866265000048,53245.59029592001 2023-10-28,10:34:05.000,301,11035460,13245,0,1698489244,12851.19568543,161.6738404200005,53245.373695199996 2023-10-28,10:34:06.000,301,11035410,13205,0,1698489245,12850.757825279994,161.25794175000192,53245.06626192001 2023-10-28,10:34:07.000,301,11035401,12925,0,1698489246,12850.555735979993,160.7504043900044,53244.79376424 2023-10-28,10:34:08.000,301,11035373,13005,0,1698489247,12850.259338340002,160.3274565899992,53244.45838248 2023-10-28,10:34:09.000,301,11035350,13325,0,1698489248,12849.79453295,159.80582097000297,53244.24178176 2023-10-28,10:34:10.000,301,11035404,13085,0,1698489249,12849.195001359993,159.3758240399984,53243.88543864 2023-10-28,10:34:11.000,301,11035375,13005,0,1698489250,12848.83797693,158.8682866800009,53243.61294096 2023-10-28,10:34:12.000,301,11035420,12925,0,1698489251,12848.73693228,158.24796323999908,53243.38935312001 2023-10-28,10:34:13.000,301,11035390,12925,0,1698489252,12849.093956709992,157.768622399999,53243.01903576 2023-10-28,10:34:14.000,301,11035373,13565,0,1698489253,12849.578971029994,157.4584606799981,53242.69762824001 2023-10-28,10:34:15.000,301,11035361,13165,0,1698489254,12849.498135309994,157.59239415000047,53242.3692336 2023-10-28,10:34:16.000,301,11035376,13085,0,1698489255,12848.501161429995,158.14927542000078,53242.06180032 2023-10-28,10:34:17.000,301,11035404,13245,0,1698489256,12847.51766017,158.84009016000346,53241.73340568001 2023-10-28,10:34:18.000,301,11035421,13325,0,1698489257,12847.221262529994,159.19254666000052,53241.3910368 2023-10-28,10:34:19.000,301,11035383,13085,0,1698489258,12847.665858989996,159.0938588400022,53241.11155200001 2023-10-28,10:34:20.000,301,11035427,13085,0,1698489259,12848.144136999988,158.69910756000172,53240.75520888001 2023-10-28,10:34:21.000,301,11035421,13045,0,1698489260,12848.292335819999,158.226815850001,53240.43380136 2023-10-28,10:34:22.000,301,11035387,13165,0,1698489261,12848.164345929988,157.768622399999,53240.18925216 2023-10-28,10:34:23.000,301,11035358,13165,0,1698489262,12848.063301280003,157.61354153999855,53239.79797344001 2023-10-28,10:34:24.000,301,11035411,13365,0,1698489263,12848.312544749999,158.35370019000402,53239.3997076 2023-10-28,10:34:25.000,301,11035398,13405,0,1698489264,12848.871658479991,160.0172948699983,53238.96650616 2023-10-28,10:34:26.000,301,11035406,13605,0,1698489265,12849.262364460003,161.7725282399988,53238.554266080006 2023-10-28,10:34:27.000,301,11035384,13245,0,1698489266,12849.248891839998,162.58317818999785,53238.29574264 2023-10-28,10:34:28.000,301,11035371,13365,0,1698489267,12848.858185860001,162.40694993999932,53237.96036088 2023-10-28,10:34:29.000,301,11035396,13405,0,1698489268,12848.65609656,161.7725282399988,53237.6529276 2023-10-28,10:34:30.000,301,11035388,13285,0,1698489269,12848.817768,160.89138698999886,53237.18479056001 2023-10-28,10:34:31.000,301,11035353,13325,0,1698489270,12848.965966819997,159.66483837000123,53236.78652472 2023-10-28,10:34:32.000,301,11035361,13285,0,1698489271,12848.56852452999,158.1774719399982,53236.38127176 2023-10-28,10:34:33.000,301,11035415,13005,0,1698489272,12847.49071492999,156.77469507000205,53235.969031680004 2023-10-28,10:34:34.000,301,11035397,13245,0,1698489273,12845.739274329993,155.82306252000126,53235.45897192001 2023-10-28,10:34:35.000,301,11035428,13285,0,1698489274,12843.933943249991,154.54716999000084,53234.99083488 2023-10-28,10:34:36.000,301,11035366,13285,0,1698489275,12842.707934829996,152.8835753099993,53234.361994080005 2023-10-28,10:34:37.000,301,11035414,13365,0,1698489276,12842.485636599995,151.3750614899982,53233.789050240004 2023-10-28,10:34:38.000,301,11035399,12845,0,1698489277,12843.112113429997,150.70539414000086,53233.188157920005 2023-10-28,10:34:39.000,301,11035342,13085,0,1698489278,12843.59712775,151.0296541200005,53232.615214080004 2023-10-28,10:34:40.000,301,11035447,13165,0,1698489279,12843.300730109993,151.88259885000298,53232.028296 2023-10-28,10:34:41.000,301,11035393,13165,0,1698489280,12842.37111932999,152.7002979300014,53231.462339280006 2023-10-28,10:34:42.000,301,11035397,13245,0,1698489281,12841.48192641,153.15144225000404,53230.89638256 2023-10-28,10:34:43.000,301,11035399,13325,0,1698489282,12841.185528769995,152.99636139000359,53230.435232640004 2023-10-28,10:34:44.000,301,11035377,13125,0,1698489283,12841.11816567,152.44652925000264,53229.98805696 2023-10-28,10:34:45.000,301,11035403,13005,0,1698489284,12840.801559099993,151.6006336499995,53229.56184264001 2023-10-28,10:34:46.000,301,11035341,12965,0,1698489285,12839.93931142,150.5150676300036,53229.065757120006 2023-10-28,10:34:47.000,301,11035383,12965,0,1698489286,12838.86150182,149.6339263800037,53228.660504160005 2023-10-28,10:34:48.000,301,11035415,12885,0,1698489287,12838.187870820002,149.19688031999976,53228.255251200004 2023-10-28,10:34:49.000,301,11035404,13285,0,1698489288,12838.484268459993,148.97130815999844,53227.74519144001 2023-10-28,10:34:50.000,301,11035432,13085,0,1698489289,12839.292625659997,148.35803385000327,53227.200196080004 2023-10-28,10:34:51.000,301,11035388,13245,0,1698489290,12840.350226329996,147.47689260000334,53226.962634 2023-10-28,10:34:52.000,301,11035367,13125,0,1698489291,12841.19226507999,146.92001133000304,53226.6831492 2023-10-28,10:34:53.000,301,11035421,13285,0,1698489292,12841.980413349993,146.65214438999828,53226.42462576001 2023-10-28,10:34:54.000,301,11035382,13125,0,1698489293,12842.57320862999,146.08116485999926,53226.16610232001 2023-10-28,10:34:55.000,301,11035374,13085,0,1698489294,12843.145794980002,145.01674623000144,53225.99841144001 2023-10-28,10:34:56.000,301,11035404,13325,0,1698489295,12843.354620589998,144.00167150999914,53225.739888000004 2023-10-28,10:34:57.000,301,11035410,13205,0,1698489296,12842.990859849997,143.47298676000355,53225.425467600006 2023-10-28,10:34:58.000,301,11035434,13205,0,1698489297,12842.29028360999,143.34610242000053,53225.18091840001 2023-10-28,10:34:59.000,301,11035399,13125,0,1698489298,12841.623388920001,143.33200416000182,53224.901433600004 2023-10-28,10:35:00.000,301,11035365,12885,0,1698489299,12841.023857329994,143.3813480700046,53224.57303896 2023-10-28,10:35:01.000,301,11035364,13045,0,1698489300,12841.077747809999,143.64216588000272,53224.202721600006 2023-10-28,10:35:02.000,301,11035405,13445,0,1698489301,12841.623388920001,144.3047841000007,53223.90227544 2023-10-28,10:35:03.000,301,11035430,13085,0,1698489302,12842.128612169989,145.22822013000405,53223.51798384 2023-10-28,10:35:04.000,301,11035387,13165,0,1698489303,12841.838950839992,145.36215359999915,53223.23151192 2023-10-28,10:35:05.000,301,11035449,13245,0,1698489304,12840.727459690002,144.8123214599982,53222.78433624001 2023-10-28,10:35:06.000,301,11035371,12805,0,1698489305,12839.359988759992,144.39642278999963,53222.421006 2023-10-28,10:35:07.000,301,11035374,13085,0,1698489306,12838.592049419989,144.2695384500039,53222.16248256001 2023-10-28,10:35:08.000,301,11035422,12965,0,1698489307,12838.389960119988,144.0580645500013,53221.855049280006 2023-10-28,10:35:09.000,301,11035436,12925,0,1698489308,12838.497741079998,143.43774110999948,53221.57556448 2023-10-28,10:35:10.000,301,11035379,12925,0,1698489309,12838.82108396,142.42266639000445,53221.28909256 2023-10-28,10:35:11.000,301,11035391,13285,0,1698489310,12839.474506029997,141.09742995000124,53221.13537592001 2023-10-28,10:35:12.000,301,11035368,12925,0,1698489311,12840.296335849991,140.30792739000026,53220.98864640001 2023-10-28,10:35:13.000,301,11035416,13405,0,1698489312,12841.13163828999,140.01186392999807,53220.91178808 2023-10-28,10:35:14.000,301,11035414,13125,0,1698489313,12841.737906189992,139.87793046000297,53220.86986536001 2023-10-28,10:35:15.000,301,11035383,13005,0,1698489314,12841.663806780001,139.5959652599995,53220.730122960005 2023-10-28,10:35:16.000,301,11035431,12805,0,1698489315,12840.734195999998,138.77121705000172,53220.7091616 2023-10-28,10:35:17.000,301,11035381,13325,0,1698489316,12839.413879239997,137.48827539000195,53220.6392904 2023-10-28,10:35:18.000,301,11035412,13165,0,1698489317,12837.61528446999,136.3815619800007,53220.47159952 2023-10-28,10:35:19.000,301,11035436,13285,0,1698489318,12836.099614719998,135.4792733400027,53220.24102456 2023-10-28,10:35:20.000,301,11035414,13045,0,1698489319,12835.149795009995,134.79550772999937,53219.98250112001 2023-10-28,10:35:21.000,301,11035394,13285,0,1698489320,12834.779297959998,134.2809212400025,53219.7309648 2023-10-28,10:35:22.000,301,11035382,13085,0,1698489321,12834.516581869997,133.85797344000457,53219.51436408 2023-10-28,10:35:23.000,301,11035392,13365,0,1698489322,12834.071985409995,133.30814130000363,53219.24186640001 2023-10-28,10:35:24.000,301,11035395,13045,0,1698489323,12833.176056179997,133.20945347999805,53218.836613440006 2023-10-28,10:35:25.000,301,11035414,13045,0,1698489324,12832.172345990002,133.81567866000114,53218.480270320004 2023-10-28,10:35:26.000,301,11035387,13285,0,1698489325,12831.249471519994,134.88714641999832,53218.08899160001 2023-10-28,10:35:27.000,301,11035437,13565,0,1698489326,12830.737511959996,136.1700880799981,53217.69771288 2023-10-28,10:35:28.000,301,11035390,13045,0,1698489327,12830.724039339992,137.0371310699993,53217.33438264 2023-10-28,10:35:29.000,301,11035412,13165,0,1698489328,12831.168635799993,137.22040845000447,53217.11778192 2023-10-28,10:35:30.000,301,11035397,13245,0,1698489329,12832.111719200002,137.15696628000296,53216.88021984 2023-10-28,10:35:31.000,301,11035441,13125,0,1698489330,12833.384881789993,137.24155584000255,53216.64964488001 2023-10-28,10:35:32.000,301,11035398,13205,0,1698489331,12834.368383050001,137.53761930000474,53216.5518252 2023-10-28,10:35:33.000,301,11035376,13365,0,1698489332,12834.97465094999,138.3976131599993,53216.34919872 2023-10-28,10:35:34.000,301,11035430,13365,0,1698489333,12835.35862061999,139.97661828000128,53216.202469200005 2023-10-28,10:35:35.000,301,11035428,13165,0,1698489334,12835.863843869993,141.9574238100031,53216.01381696 2023-10-28,10:35:36.000,301,11035414,13405,0,1698489335,12836.651992139996,143.67741152999952,53215.86010032001 2023-10-28,10:35:37.000,301,11035405,13125,0,1698489336,12837.446876719994,144.59379843000352,53215.77625488 2023-10-28,10:35:38.000,301,11035393,13325,0,1698489337,12837.588339229995,144.93215667000186,53215.82516472 2023-10-28,10:35:39.000,301,11035377,13245,0,1698489338,12837.204369559993,145.03084449000016,53215.867087440005 2023-10-28,10:35:40.000,301,11035425,13285,0,1698489339,12836.133296269989,144.96740231999866,53215.75529352 2023-10-28,10:35:41.000,301,11035383,12925,0,1698489340,12835.048750359994,144.58674930000416,53215.74131928001 2023-10-28,10:35:42.000,301,11035364,13405,0,1698489341,12834.301019949991,144.0228189000045,53215.61555112 2023-10-28,10:35:43.000,301,11035408,13325,0,1698489342,12834.17976636999,143.12757938999857,53215.54567992 2023-10-28,10:35:44.000,301,11035410,13125,0,1698489343,12834.274074709996,142.14775032000034,53215.45484736001 2023-10-28,10:35:45.000,301,11035419,13285,0,1698489344,12834.375119359996,141.44283731999894,53215.315104960006 2023-10-28,10:35:46.000,301,11035426,13405,0,1698489345,12834.597417589997,141.27365819999977,53215.2242724 2023-10-28,10:35:47.000,301,11035418,12965,0,1698489346,12834.839924749998,141.68955686999834,53215.03562016 2023-10-28,10:35:48.000,301,11035404,13165,0,1698489347,12834.893815229989,142.43676465000317,53214.86792928 2023-10-28,10:35:49.000,301,11035444,12965,0,1698489348,12834.853397369989,143.16282504000264,53214.623380080004 2023-10-28,10:35:50.000,301,11035383,13485,0,1698489349,12835.008332499994,143.98052412000106,53214.36485664 2023-10-28,10:35:51.000,301,11035419,13285,0,1698489350,12835.190212869995,144.78412494000077,53213.98056504 2023-10-28,10:35:52.000,301,11035379,13325,0,1698489351,12834.967914639994,145.32690795000235,53213.68011888001 2023-10-28,10:35:53.000,301,11035419,13405,0,1698489352,12834.489636630002,145.40444838000258,53213.568324960004 2023-10-28,10:35:54.000,301,11035388,13085,0,1698489353,12833.768851459994,145.27756403999956,53213.400634080004 2023-10-28,10:35:55.000,301,11035403,13045,0,1698489354,12833.290573450002,144.77002668000205,53213.253904560006 2023-10-28,10:35:56.000,301,11035393,12965,0,1698489355,12833.256891899997,144.0580645500013,53213.21896896 2023-10-28,10:35:57.000,301,11035390,13325,0,1698489356,12833.384881789993,143.06413722000434,53213.14909776 2023-10-28,10:35:58.000,301,11035375,13285,0,1698489357,12833.445508579993,142.267585530004,53213.14211064 2023-10-28,10:35:59.000,301,11035412,13205,0,1698489358,12833.337727619997,141.76709729999857,53213.07223944 2023-10-28,10:36:00.000,301,11035393,12925,0,1698489359,12833.041329979991,141.73890078000113,53212.967432640005 2023-10-28,10:36:01.000,301,11035392,13125,0,1698489360,12832.630415069994,141.73890078000113,53212.91153568001 2023-10-28,10:36:02.000,301,11035431,13365,0,1698489361,12831.66712274,141.64021296000283,53212.79275464001 2023-10-28,10:36:03.000,301,11035406,13325,0,1698489362,12831.040645909998,141.73185165000177,53212.813716 2023-10-28,10:36:04.000,301,11035405,13325,0,1698489363,12830.953073880002,142.02791511000396,53212.80672888 2023-10-28,10:36:05.000,301,11035412,13205,0,1698489364,12831.997201929997,142.30988031000015,53212.78576752 2023-10-28,10:36:06.000,301,11035389,13125,0,1698489365,12833.566762159993,142.5495507300002,53212.86961296001 2023-10-28,10:36:07.000,301,11035407,13285,0,1698489366,12834.860133679998,142.96544939999876,53213.00935536001 2023-10-28,10:36:08.000,301,11035395,13285,0,1698489367,12835.30473014,143.36020067999925,53213.14211064 2023-10-28,10:36:09.000,301,11035394,13125,0,1698489368,12835.742590289992,143.69150978999824,53213.30980152 2023-10-28,10:36:10.000,301,11035408,13205,0,1698489369,12836.38253974,143.63511675000336,53213.253904560006 2023-10-28,10:36:11.000,301,11035409,13245,0,1698489370,12837.507503509994,143.0570880899977,53213.58229920001 2023-10-28,10:36:12.000,301,11035433,12925,0,1698489371,12838.531422629989,142.1547994499997,53213.81986128 2023-10-28,10:36:13.000,301,11035383,12925,0,1698489372,12839.467769720002,141.30185472000448,53214.02947488 2023-10-28,10:36:14.000,301,11035392,12965,0,1698489373,12840.09424654999,140.42071347000456,53214.190178640005 2023-10-28,10:36:15.000,301,11035424,13165,0,1698489374,12840.006674519995,139.4972774400012,53214.32992104001 2023-10-28,10:36:16.000,301,11035389,13285,0,1698489375,12839.292625659997,138.76416792000236,53214.34389528 2023-10-28,10:36:17.000,301,11035423,13085,0,1698489376,12838.396696429998,138.43285881000338,53214.42075360001 2023-10-28,10:36:18.000,301,11035379,13045,0,1698489377,12837.372777309989,138.3976131599993,53214.53953464 2023-10-28,10:36:19.000,301,11035438,13285,0,1698489378,12836.678937379991,138.27777795000293,53214.427740720006 2023-10-28,10:36:20.000,301,11035383,13365,0,1698489379,12836.813663579997,137.75614232999942,53214.35088240001 2023-10-28,10:36:21.000,301,11035382,13205,0,1698489380,12837.59507553999,137.14286802000424,53214.23210136001 2023-10-28,10:36:22.000,301,11035424,12845,0,1698489381,12838.167661890002,137.30499801000406,53214.260049840006 2023-10-28,10:36:23.000,301,11035423,13285,0,1698489382,12838.491004769989,138.98269095000433,53214.12729456 2023-10-28,10:36:24.000,301,11035398,13205,0,1698489383,12839.306098280002,140.90005431000463,53214.00851352 2023-10-28,10:36:25.000,301,11035380,13165,0,1698489384,12840.545579320002,142.4015189999991,53213.7919128 2023-10-28,10:36:26.000,301,11035391,13245,0,1698489385,12841.926522870002,143.2544637300016,53213.87575824001 2023-10-28,10:36:27.000,301,11035402,13325,0,1698489386,12843.112113429997,143.68446065999888,53214.00851352 2023-10-28,10:36:28.000,301,11035397,13445,0,1698489387,12844.297703989992,144.0580645500013,53214.141268800005 2023-10-28,10:36:29.000,301,11035403,13405,0,1698489388,12845.422667760002,144.5797001700048,53214.35088240001 2023-10-28,10:36:30.000,301,11035414,13285,0,1698489389,12845.853791599999,145.3833009900045,53214.51158616 2023-10-28,10:36:31.000,301,11035385,13285,0,1698489390,12845.826846359989,146.01772268999775,53214.61639296001 2023-10-28,10:36:32.000,301,11035426,13045,0,1698489391,12846.042408279995,146.3701791900021,53214.763122480006 2023-10-28,10:36:33.000,301,11035429,12925,0,1698489392,12846.19734341,146.349031800004,53214.91683912 2023-10-28,10:36:34.000,301,11035455,13165,0,1698489393,12846.13671662,146.1587052899995,53214.92382624001 2023-10-28,10:36:35.000,301,11035427,13165,0,1698489394,12846.13671662,145.95428052000352,53215.00068456001 2023-10-28,10:36:36.000,301,11035428,13285,0,1698489395,12845.826846359989,145.83444530999986,53215.077542880004 2023-10-28,10:36:37.000,301,11035412,13125,0,1698489396,12845.11953381,145.73575749000156,53215.20331104 2023-10-28,10:36:38.000,301,11035369,13085,0,1698489397,12844.573892699998,145.36215359999915,53215.196323920005 2023-10-28,10:36:39.000,301,11035355,13245,0,1698489398,12844.479584359993,145.00264797000273,53215.10549136 2023-10-28,10:36:40.000,301,11035357,13285,0,1698489399,12844.250549819997,145.12953230999847,53214.97273608001 2023-10-28,10:36:41.000,301,11035389,12965,0,1698489400,12843.67796347,145.68641357999877,53214.80504520001 2023-10-28,10:36:42.000,301,11035388,12885,0,1698489401,12843.085168190002,146.53935831000126,53214.55350888 2023-10-28,10:36:43.000,301,11035442,13205,0,1698489402,12842.714671139991,147.28656608999881,53214.33690816 2023-10-28,10:36:44.000,301,11035412,13045,0,1698489403,12842.027567519988,147.55443303000357,53214.04344912001 2023-10-28,10:36:45.000,301,11035409,13045,0,1698489404,12841.306782349995,147.39230304000375,53213.805887040005 2023-10-28,10:36:46.000,301,11035383,13245,0,1698489405,12840.572524559997,147.15263262000371,53213.61024768001 2023-10-28,10:36:47.000,301,11035350,13085,0,1698489406,12839.87194831999,147.08214132000285,53213.421595440006 2023-10-28,10:36:48.000,301,11035427,13125,0,1698489407,12839.359988759992,147.23017305000394,53213.163072 2023-10-28,10:36:49.000,301,11035407,12845,0,1698489408,12839.090536359996,147.13853435999772,53212.94647128 2023-10-28,10:36:50.000,301,11035401,13445,0,1698489409,12838.91539229999,146.89886393999768,53212.74384480001 2023-10-28,10:36:51.000,301,11035395,13565,0,1698489410,12838.91539229999,146.72263568999915,53212.639038 2023-10-28,10:36:52.000,301,11035368,13285,0,1698489411,12838.79413871999,146.29263876000186,53212.60410240001 2023-10-28,10:36:53.000,301,11035431,13325,0,1698489412,12838.767193479995,145.4819888100028,53212.47833424 2023-10-28,10:36:54.000,301,11035448,13245,0,1698489413,12839.157899459991,144.8264197200042,53212.43641152001 2023-10-28,10:36:55.000,301,11035373,13165,0,1698489414,12839.824794149994,145.05199187999824,53212.19884944001 2023-10-28,10:36:56.000,301,11035422,13205,0,1698489415,12840.168345959995,145.8273961800005,53212.115004 2023-10-28,10:36:57.000,301,11035403,13205,0,1698489416,12839.95952035,146.34198267000465,53212.0451328 2023-10-28,10:36:58.000,301,11035379,13205,0,1698489417,12839.737222119998,146.00362442999904,53212.00321008001 2023-10-28,10:36:59.000,301,11035412,13205,0,1698489418,12839.690067949989,145.95428052000352,53211.91936464 2023-10-28,10:37:00.000,301,11035440,13085,0,1698489419,12839.353252449997,146.5816530900047,53211.891416160004 2023-10-28,10:37:01.000,301,11035486,13165,0,1698489420,12838.7806661,147.36410651999904,53211.77962224 2023-10-28,10:37:02.000,301,11035415,13405,0,1698489421,12838.208079750002,147.9421351800047,53211.73769952001 2023-10-28,10:37:03.000,301,11035411,13005,0,1698489422,12837.49403088999,148.2381986399996,53211.65385408 2023-10-28,10:37:04.000,301,11035393,13245,0,1698489423,12837.224578489993,148.2593460299977,53211.60494424 2023-10-28,10:37:05.000,301,11035380,13205,0,1698489424,12837.352568379989,148.24524776999897,53211.47218896 2023-10-28,10:37:06.000,301,11035347,13325,0,1698489425,12837.770219599995,148.19590386000345,53211.44424048 2023-10-28,10:37:07.000,301,11035405,13125,0,1698489426,12838.147452960002,148.3368864599979,53211.388343520004 2023-10-28,10:37:08.000,301,11035422,13445,0,1698489427,12838.592049419989,149.04884858999867,53211.31148520001 2023-10-28,10:37:09.000,301,11035364,13605,0,1698489428,12839.137690529991,150.5150676300036,53211.21366552001 2023-10-28,10:37:10.000,301,11035410,13445,0,1698489429,12839.642913779993,151.86850059000426,53210.9621292 2023-10-28,10:37:11.000,301,11035354,13445,0,1698489430,12839.905629869994,152.453578380002,53210.68264440001 2023-10-28,10:37:12.000,301,11035449,13165,0,1698489431,12840.397380499991,152.91882096000336,53210.58482472 2023-10-28,10:37:13.000,301,11035415,13085,0,1698489432,12840.511897769997,154.1594678399997,53210.46604368 2023-10-28,10:37:14.000,301,11035424,12925,0,1698489433,12839.87194831999,155.69617817999824,53210.193546 2023-10-28,10:37:15.000,301,11035407,13405,0,1698489434,12838.558367869999,156.9650215799993,53209.88611272 2023-10-28,10:37:16.000,301,11035373,13285,0,1698489435,12837.211105869988,157.41616590000194,53209.669512 2023-10-28,10:37:17.000,301,11035408,13405,0,1698489436,12836.30170402,157.19059374000062,53209.43194992 2023-10-28,10:37:18.000,301,11035373,13525,0,1698489437,12836.247813539994,156.7676459400027,53209.2153492 2023-10-28,10:37:19.000,301,11035416,12965,0,1698489438,12836.867554060002,156.36584553000284,53209.10355528001 2023-10-28,10:37:20.000,301,11035430,13205,0,1698489439,12837.305414209994,155.94289772999764,53208.92887728 2023-10-28,10:37:21.000,301,11035411,12765,0,1698489440,12837.39298623999,155.47765515000356,53208.91490304001 2023-10-28,10:37:22.000,301,11035370,13205,0,1698489441,12838.093562479997,154.77274215000216,53208.872980320004 2023-10-28,10:37:23.000,301,11035423,13325,0,1698489442,12839.447560790002,154.0607800200014,53209.01970984 2023-10-28,10:37:24.000,301,11035377,13085,0,1698489443,12840.916076369998,153.49684962000174,53209.04765832 2023-10-28,10:37:25.000,301,11035368,13125,0,1698489444,12842.297019919999,153.5532426600039,53209.18740072 2023-10-28,10:37:26.000,301,11035450,13645,0,1698489445,12843.293993799998,154.19471349000378,53209.22233632001 2023-10-28,10:37:27.000,301,11035415,13165,0,1698489446,12843.61060036999,155.18159169000137,53209.16643936 2023-10-28,10:37:28.000,301,11035379,13085,0,1698489447,12843.502819409994,155.8653573000047,53209.02669696 2023-10-28,10:37:29.000,301,11035394,13165,0,1698489448,12843.48934678999,155.98519251000107,53208.942851520005 2023-10-28,10:37:30.000,301,11035400,13005,0,1698489449,12844.142768860002,155.68912904999888,53208.93586440001 2023-10-28,10:37:31.000,301,11035400,13085,0,1698489450,12845.193633219991,155.67503079000016,53208.81708336001 2023-10-28,10:37:32.000,301,11035425,13285,0,1698489451,12845.826846359989,156.82403898000484,53208.81708336001 2023-10-28,10:37:33.000,301,11035411,12885,0,1698489452,12844.93091712999,158.38894584000082,53208.64939248001 2023-10-28,10:37:34.000,301,11035394,13125,0,1698489453,12843.48934678999,159.39697143000376,53208.446766 2023-10-28,10:37:35.000,301,11035378,13125,0,1698489454,12842.222920509994,159.75647706000018,53208.18824256 2023-10-28,10:37:36.000,301,11035410,13085,0,1698489455,12841.29330972999,160.33450571999856,53208.12535848001 2023-10-28,10:37:37.000,301,11035450,13445,0,1698489456,12840.646623970002,161.47646478000388,53207.9926032 2023-10-28,10:37:38.000,301,11035446,13045,0,1698489457,12839.562078059993,162.92858556000283,53207.77600248 2023-10-28,10:37:39.000,301,11035442,13285,0,1698489458,12838.201343439992,164.13398679000238,53207.59433736001 2023-10-28,10:37:40.000,301,11035427,13445,0,1698489459,12836.860817749992,164.42300111999793,53207.503504800006 2023-10-28,10:37:41.000,301,11035443,13045,0,1698489460,12836.29496770999,163.9648076700032,53207.41267224 2023-10-28,10:37:42.000,301,11035427,13125,0,1698489461,12836.409484979995,163.1612068500035,53207.503504800006 2023-10-28,10:37:43.000,301,11035414,13005,0,1698489462,12836.874290369997,161.9346582299986,53207.68516992 2023-10-28,10:37:44.000,301,11035442,12925,0,1698489463,12837.507503509994,160.7856500400012,53207.720105520006 2023-10-28,10:37:45.000,301,11035445,13125,0,1698489464,12838.605522039994,159.86221400999784,53207.81093808001 2023-10-28,10:37:46.000,301,11035433,12885,0,1698489465,12840.05382868999,159.2277923100046,53207.97862896001 2023-10-28,10:37:47.000,301,11035377,13125,0,1698489466,12841.19900139,159.2771362200001,53208.19522968001 2023-10-28,10:37:48.000,301,11035446,12885,0,1698489467,12842.020831209993,159.9327053099987,53208.34195920001 2023-10-28,10:37:49.000,301,11035405,13205,0,1698489468,12842.728143759996,160.6023726600033,53208.57253416 2023-10-28,10:37:50.000,301,11035460,13165,0,1698489469,12843.448928929989,160.59532353000395,53208.71227656 2023-10-28,10:37:51.000,301,11035402,13245,0,1698489470,12843.826162289995,159.86221400999784,53208.76817352001 2023-10-28,10:37:52.000,301,11035446,13085,0,1698489471,12844.068669449996,159.10795710000093,53208.9708 2023-10-28,10:37:53.000,301,11035398,13205,0,1698489472,12844.331385539997,159.02336754000135,53209.13150376001 2023-10-28,10:37:54.000,301,11035432,12925,0,1698489473,12845.153215359991,159.474511860004,53209.2852204 2023-10-28,10:37:55.000,301,11035439,13285,0,1698489474,12846.31859699,159.91155792000063,53209.50880824001 2023-10-28,10:37:56.000,301,11035464,13605,0,1698489475,12847.27515301,160.1300809500026,53209.83720288 2023-10-28,10:37:57.000,301,11035423,13325,0,1698489476,12846.924864889988,160.06663878000109,53210.0538036 2023-10-28,10:37:58.000,301,11035407,13045,0,1698489477,12845.604548130003,159.96090183000342,53210.24245584 2023-10-28,10:37:59.000,301,11035375,13125,0,1698489478,12844.331385539997,159.54500316000485,53210.382198240004 2023-10-28,10:38:00.000,301,11035408,13325,0,1698489479,12843.83289859999,159.2771362200001,53210.44508232001 2023-10-28,10:38:01.000,301,11035483,13085,0,1698489480,12843.65775454,159.43926620999991,53210.53591488 2023-10-28,10:38:02.000,301,11035438,13285,0,1698489481,12843.563446199994,159.54500316000485,53210.668670160005 2023-10-28,10:38:03.000,301,11035376,13085,0,1698489482,12843.327675349989,159.00926928000263,53210.79443832 2023-10-28,10:38:04.000,301,11035375,13285,0,1698489483,12843.374829519998,158.2902580200025,53211.004051920005 2023-10-28,10:38:05.000,301,11035369,13245,0,1698489484,12843.644281919995,157.43731329000002,53211.17872992 2023-10-28,10:38:06.000,301,11035457,13165,0,1698489485,12844.290967679997,157.06370940000488,53211.36039504001 2023-10-28,10:38:07.000,301,11035402,13125,0,1698489486,12845.15995167,157.24698678000277,53211.56302152 2023-10-28,10:38:08.000,301,11035421,13245,0,1698489487,12846.082826139995,157.74747501000093,53211.68180256 2023-10-28,10:38:09.000,301,11035402,13085,0,1698489488,12846.891183339998,158.5863214800047,53211.80757072 2023-10-28,10:38:10.000,301,11035424,13565,0,1698489489,12847.739958400001,159.26303796000138,53211.93333888001 2023-10-28,10:38:11.000,301,11035359,13325,0,1698489490,12848.932285269992,160.10893356000452,53212.13596536 2023-10-28,10:38:12.000,301,11035426,13205,0,1698489491,12849.85515974,161.02532046000124,53212.3246176 2023-10-28,10:38:13.000,301,11035454,13285,0,1698489492,12850.313228819992,161.7725282399988,53212.47134712 2023-10-28,10:38:14.000,301,11035420,13125,0,1698489493,12850.245865719997,162.73120991999895,53212.53423120001 2023-10-28,10:38:15.000,301,11035400,13085,0,1698489494,12850.003358559996,163.89431637000234,53212.65999936 2023-10-28,10:38:16.000,301,11035440,12925,0,1698489495,12849.81474188,164.88119456999993,53212.75781904 2023-10-28,10:38:17.000,301,11035419,13045,0,1698489496,12849.376881729993,165.691844519999,53212.94647128 2023-10-28,10:38:18.000,301,11035462,13125,0,1698489497,12848.79755907,166.38970839000103,53213.0233296 2023-10-28,10:38:19.000,301,11035396,13085,0,1698489498,12847.787112569997,167.3624883299999,53213.19102048 2023-10-28,10:38:20.000,301,11035401,13165,0,1698489499,12845.921154699994,168.76526520000334,53213.10717504001 2023-10-28,10:38:21.000,301,11035395,13165,0,1698489500,12844.068669449996,170.74607072999788,53213.04429096 2023-10-28,10:38:22.000,301,11035382,13045,0,1698489501,12843.152531289998,172.65638495999883,53212.97441976 2023-10-28,10:38:23.000,301,11035392,13005,0,1698489502,12843.004332470002,174.03096531000483,53212.76480616 2023-10-28,10:38:24.000,301,11035389,13165,0,1698489503,12843.73185394999,175.0389909000005,53212.632050880005 2023-10-28,10:38:25.000,301,11035429,13245,0,1698489504,12844.91070819999,175.6804617300004,53212.345578960005 2023-10-28,10:38:26.000,301,11035420,13485,0,1698489505,12845.92789100999,175.99767258000065,53212.226797920004 2023-10-28,10:38:27.000,301,11035412,13245,0,1698489506,12846.554367839992,176.1527534400011,53212.177888080005 2023-10-28,10:38:28.000,301,11035418,13165,0,1698489507,12846.877710719993,176.46996429000137,53212.191862319996 2023-10-28,10:38:29.000,301,11035394,13005,0,1698489508,12847.019173229994,176.7448803599982,53212.24077216001 2023-10-28,10:38:30.000,301,11035431,13445,0,1698489509,12847.504187549996,176.88586295999994,53212.177888080005 2023-10-28,10:38:31.000,301,11035435,13365,0,1698489510,12848.36643522999,177.4145477100028,53212.128978240005 2023-10-28,10:38:32.000,301,11035388,13445,0,1698489511,12849.215210289993,178.71863676000066,53212.23378504 2023-10-28,10:38:33.000,301,11035428,13125,0,1698489512,12849.477926379994,180.304691010002,53212.296669120005 2023-10-28,10:38:34.000,301,11035412,13085,0,1698489513,12849.161319810002,181.54533788999834,53212.359553199996 2023-10-28,10:38:35.000,301,11035401,13405,0,1698489514,12848.77735014,182.18680871999823,53212.40147592 2023-10-28,10:38:36.000,301,11035433,13045,0,1698489515,12848.57526084,182.08107177000056,53212.47833424 2023-10-28,10:38:37.000,301,11035374,13325,0,1698489516,12848.460743569995,181.65812397000263,53212.62506376001 2023-10-28,10:38:38.000,301,11035432,13005,0,1698489517,12848.541579289995,181.19288139000128,53212.73685768 2023-10-28,10:38:39.000,301,11035409,13245,0,1698489518,12848.945757889996,180.55845969000075,53212.78576752 2023-10-28,10:38:40.000,301,11035407,13285,0,1698489519,12849.58570733999,179.83944843000063,53212.862625839996 2023-10-28,10:38:41.000,301,11035404,13525,0,1698489520,12850.01683118,179.59272888000123,53212.97441976 2023-10-28,10:38:42.000,301,11035381,13005,0,1698489521,12850.070721659991,179.74780974000168,53213.135123520005 2023-10-28,10:38:43.000,301,11035369,13205,0,1698489522,12849.882104979995,179.973381900003,53213.11416216 2023-10-28,10:38:44.000,301,11035436,13325,0,1698489523,12849.619388889994,180.00157842000044,53213.184033360005 2023-10-28,10:38:45.000,301,11035405,12885,0,1698489524,12849.477926379994,179.1697810800033,53213.030316719996 2023-10-28,10:38:46.000,301,11035452,13245,0,1698489525,12849.531816859999,178.28159070000402,53213.065252320004 2023-10-28,10:38:47.000,301,11035435,13285,0,1698489526,12849.71369723,177.32290902000386,53212.89057432001 2023-10-28,10:38:48.000,301,11035431,13125,0,1698489527,12850.01683118,176.63914341000054,53212.8835872 2023-10-28,10:38:49.000,301,11035397,13125,0,1698489528,12850.063985349996,175.891935630003,53212.79275464001 2023-10-28,10:38:50.000,301,11035425,13325,0,1698489529,12850.198711550001,175.2504648000031,53212.65301224001 2023-10-28,10:38:51.000,301,11035428,13125,0,1698489530,12850.434482399993,175.26456306000182,53212.60410240001 2023-10-28,10:38:52.000,301,11035427,13285,0,1698489531,12850.737616349994,175.97652519000258,53212.527244079996 2023-10-28,10:38:53.000,301,11035419,13085,0,1698489532,12851.03401399,176.80127340000035,53212.40147592 2023-10-28,10:38:54.000,301,11035398,13485,0,1698489533,12851.182212809996,177.46389161999832,53212.28968200001 2023-10-28,10:38:55.000,301,11035394,13125,0,1698489534,12851.25631222,177.33700728000258,53212.177888080005 2023-10-28,10:38:56.000,301,11035422,13205,0,1698489535,12851.815425949993,176.30783430000156,53212.14993960001 2023-10-28,10:38:57.000,301,11035410,13205,0,1698489536,12852.926917099998,175.17997350000223,53212.191862319996 2023-10-28,10:38:58.000,301,11035435,13285,0,1698489537,12853.65443858,174.31293051000102,53212.38051456 2023-10-28,10:38:59.000,301,11035423,13525,0,1698489538,12853.977781460002,173.71375446000457,53212.42243728 2023-10-28,10:39:00.000,301,11035418,13445,0,1698489539,12853.910418359992,172.99474320000445,53212.65301224001 2023-10-28,10:39:01.000,301,11035365,13365,0,1698489540,12853.640965959996,172.09950368999853,53212.70192208001 2023-10-28,10:39:02.000,301,11035439,13445,0,1698489541,12853.54665761999,171.4932785100027,53212.64602512 2023-10-28,10:39:03.000,301,11035432,13205,0,1698489542,12853.870000499992,171.35934504000033,53212.65301224001 2023-10-28,10:39:04.000,301,11035409,13285,0,1698489543,12854.348278509999,171.78229283999826,53212.62506376001 2023-10-28,10:39:05.000,301,11035434,13285,0,1698489544,12854.80634758999,172.76917104000313,53212.5691668 2023-10-28,10:39:06.000,301,11035421,13405,0,1698489545,12855.122954159997,173.5586736000041,53212.44339864 2023-10-28,10:39:07.000,301,11035384,13205,0,1698489546,12855.83026671,173.89703184000246,53212.415450160006 2023-10-28,10:39:08.000,301,11035431,13205,0,1698489547,12856.759877489989,174.04506357000355,53212.47833424 2023-10-28,10:39:09.000,301,11035445,13285,0,1698489548,12857.500871589997,174.03096531000483,53212.54121832 2023-10-28,10:39:10.000,301,11035421,13165,0,1698489549,12857.608652549992,174.11555487000442,53212.583141040006 2023-10-28,10:39:11.000,301,11035387,13365,0,1698489550,12856.773350109994,174.94735221000155,53212.464360000005 2023-10-28,10:39:12.000,301,11035427,13445,0,1698489551,12855.547341689999,175.91308302000107,53212.45038576 2023-10-28,10:39:13.000,301,11035391,13405,0,1698489552,12854.476268399994,176.29373604000284,53212.40846304001 2023-10-28,10:39:14.000,301,11035400,13205,0,1698489553,12853.876736810002,176.26553951999813,53212.35256608 2023-10-28,10:39:15.000,301,11035441,13005,0,1698489554,12853.37151356,176.28668691000348,53212.26173352 2023-10-28,10:39:16.000,301,11035430,13285,0,1698489555,12852.664201009997,176.51930820000416,53212.15692672 2023-10-28,10:39:17.000,301,11035412,13205,0,1698489556,12851.626809269997,176.9563542600008,53212.03814568 2023-10-28,10:39:18.000,301,11035447,13325,0,1698489557,12850.602890149989,177.65421813000285,53211.86346768001 2023-10-28,10:39:19.000,301,11035405,13365,0,1698489558,12849.538553169994,179.01470022000285,53211.56302152 2023-10-28,10:39:20.000,301,11035390,13365,0,1698489559,12848.238445339994,180.54436143000203,53211.17872992 2023-10-28,10:39:21.000,301,11035451,13125,0,1698489560,12846.594785699992,181.1082918300017,53210.87828376001 2023-10-28,10:39:22.000,301,11035442,13245,0,1698489561,12844.93765344,180.74173706999863,53210.5778376 2023-10-28,10:39:23.000,301,11035394,13445,0,1698489562,12844.102351000001,179.90289060000214,53210.30533992001 2023-10-28,10:39:24.000,301,11035392,13205,0,1698489563,12843.73185394999,179.13453542999923,53209.997906640005 2023-10-28,10:39:25.000,301,11035399,13125,0,1698489564,12843.428719999989,178.78912806000153,53209.7393832 2023-10-28,10:39:26.000,301,11035481,13245,0,1698489565,12842.970650919997,178.75388241000473,53209.43893704001 2023-10-28,10:39:27.000,301,11035457,13085,0,1698489566,12842.936969369992,178.28159070000402,53209.2153492 2023-10-28,10:39:28.000,301,11035424,13245,0,1698489567,12843.260312249993,177.34405641000194,53209.05464544001 2023-10-28,10:39:29.000,301,11035380,13445,0,1698489568,12843.408511069989,176.62504515000182,53208.9009288 2023-10-28,10:39:30.000,301,11035382,12965,0,1698489569,12842.957178299992,176.2514412599994,53208.71227656 2023-10-28,10:39:31.000,301,11035405,12925,0,1698489570,12842.061249069993,176.56160298000032,53208.5865084 2023-10-28,10:39:32.000,301,11035438,13285,0,1698489571,12841.205737699995,176.7307820999995,53208.48170160001 2023-10-28,10:39:33.000,301,11035430,13005,0,1698489572,12840.761141239993,176.44176777000393,53208.24413952001 2023-10-28,10:39:34.000,301,11035427,13285,0,1698489573,12840.801559099993,176.01881996999873,53208.06946152 2023-10-28,10:39:35.000,301,11035392,13205,0,1698489574,12840.815031719998,175.8707882400049,53207.77600248 2023-10-28,10:39:36.000,301,11035437,13285,0,1698489575,12840.882394819993,176.24439213000005,53207.77600248 2023-10-28,10:39:37.000,301,11035390,13325,0,1698489576,12840.532106699997,177.54143204999855,53207.601324480005 2023-10-28,10:39:38.000,301,11035400,13285,0,1698489577,12840.01341082999,178.37322939000296,53207.37773664001 2023-10-28,10:39:39.000,301,11035426,13205,0,1698489578,12839.562078059993,178.17585374999908,53207.24498136 2023-10-28,10:39:40.000,301,11035393,13485,0,1698489579,12839.353252449997,176.99864904000424,53207.21004576001 2023-10-28,10:39:41.000,301,11035407,13405,0,1698489580,12839.575550679998,175.7791495499987,53207.07729048 2023-10-28,10:39:42.000,301,11035414,13205,0,1698489581,12839.818057839999,175.7439039000019,53207.13318744 2023-10-28,10:39:43.000,301,11035377,13365,0,1698489582,12839.85173938999,177.01979643000232,53206.9445352 2023-10-28,10:39:44.000,301,11035442,12965,0,1698489583,12839.602495919993,178.63404720000108,53206.8397284 2023-10-28,10:39:45.000,301,11035422,13125,0,1698489584,12839.050118499996,179.53633583999908,53206.49037240001 2023-10-28,10:39:46.000,301,11035391,13525,0,1698489585,12838.9827554,179.28961628999969,53206.28075880001 2023-10-28,10:39:47.000,301,11035437,13205,0,1698489586,12839.555341749998,178.98650369999814,53206.23883608 2023-10-28,10:39:48.000,301,11035402,13125,0,1698489587,12840.350226329996,178.93715979000262,53206.15499064001 2023-10-28,10:39:49.000,301,11035434,13125,0,1698489588,12841.529080579996,179.12748629999987,53206.16896488 2023-10-28,10:39:50.000,301,11035407,13165,0,1698489589,12842.876342579992,179.09928978000244,53206.23883608 2023-10-28,10:39:51.000,301,11035438,12965,0,1698489590,12843.320939039993,179.34600933000183,53206.27377168 2023-10-28,10:39:52.000,301,11035402,13405,0,1698489591,12843.226630699988,179.6984658299989,53206.37159136001 2023-10-28,10:39:53.000,301,11035394,12885,0,1698489592,12843.172740219998,179.9592836400043,53206.525308000004 2023-10-28,10:39:54.000,301,11035420,13125,0,1698489593,12843.287257489988,179.52223758000036,53206.74889584 2023-10-28,10:39:55.000,301,11035421,13165,0,1698489594,12843.83289859999,179.2050267300001,53206.930560960005 2023-10-28,10:39:56.000,301,11035436,13005,0,1698489595,12844.520002219993,179.74076061000233,53207.10523896 2023-10-28,10:39:57.000,301,11035385,13485,0,1698489596,12844.93765344,180.8968179299991,53207.196071520004 2023-10-28,10:39:58.000,301,11035400,12925,0,1698489597,12844.87702665,181.4818957200041,53207.34978816 2023-10-28,10:39:59.000,301,11035407,12925,0,1698489598,12843.92047063,181.1717340000032,53207.37074952 2023-10-28,10:40:00.000,301,11035453,13125,0,1698489599,12842.72140745,180.88271967000037,53207.35677528001 2023-10-28,10:40:01.000,301,11035389,13285,0,1698489600,12841.630125229996,181.14353747999849,53207.25196848 2023-10-28,10:40:02.000,301,11035420,13005,0,1698489601,12840.700514449993,181.12943921999977,53207.17511016 2023-10-28,10:40:03.000,301,11035378,13165,0,1698489602,12839.97972928,180.75583533000463,53207.11222608 2023-10-28,10:40:04.000,301,11035368,13365,0,1698489603,12839.326307210002,180.6148527300029,53206.9445352 2023-10-28,10:40:05.000,301,11035363,13285,0,1698489604,12838.75372085999,180.5655088200001,53206.713960240006 2023-10-28,10:40:06.000,301,11035452,13045,0,1698489605,12838.080089859992,180.42452621999837,53206.3855656 2023-10-28,10:40:07.000,301,11035444,13245,0,1698489606,12837.372777309989,180.1214136300041,53206.16896488 2023-10-28,10:40:08.000,301,11035429,12925,0,1698489607,12837.056170739997,180.10026623999875,53206.01524824001 2023-10-28,10:40:09.000,301,11035386,13165,0,1698489608,12837.244787419993,180.8968179299991,53205.81960888001 2023-10-28,10:40:10.000,301,11035402,13085,0,1698489609,12838.113771409997,182.1586122000008,53205.51217560001 2023-10-28,10:40:11.000,301,11035422,13245,0,1698489610,12839.231998869996,183.54729080999823,53205.38640744 2023-10-28,10:40:12.000,301,11035430,12965,0,1698489611,12840.03361975999,184.68924987000355,53205.26063928 2023-10-28,10:40:13.000,301,11035419,13085,0,1698489612,12840.633151349997,185.9298967499999,53205.2326908 2023-10-28,10:40:14.000,301,11035421,13325,0,1698489613,12841.21247400999,187.07185580999794,53205.12089688 2023-10-28,10:40:15.000,301,11035417,13325,0,1698489614,12841.630125229996,188.00234097000066,53204.99512872 2023-10-28,10:40:16.000,301,11035452,13045,0,1698489615,12842.465427669995,187.97414445000322,53205.10692264001 2023-10-28,10:40:17.000,301,11035401,13205,0,1698489616,12843.226630699988,187.24808406000375,53205.22570368001 2023-10-28,10:40:18.000,301,11035454,12925,0,1698489617,12843.725117639995,186.95906973000092,53205.45627864 2023-10-28,10:40:19.000,301,11035401,13325,0,1698489618,12844.183186720002,187.57939317000273,53205.637943760004 2023-10-28,10:40:20.000,301,11035406,13045,0,1698489619,12845.13974274,188.62266441000247,53205.90345432 2023-10-28,10:40:21.000,301,11035388,13005,0,1698489620,12846.31186067999,189.3557739300013,53206.092106560005 2023-10-28,10:40:22.000,301,11035460,13285,0,1698489621,12847.342516109995,189.2923317599998,53206.3156944 2023-10-28,10:40:23.000,301,11035460,13365,0,1698489622,12847.901629840002,188.67200831999799,53206.72094736 2023-10-28,10:40:24.000,301,11035411,13245,0,1698489623,12847.739958400001,187.80496533000405,53206.89562536 2023-10-28,10:40:25.000,301,11035381,13325,0,1698489624,12847.23473515,187.54414751999866,53207.098251840005 2023-10-28,10:40:26.000,301,11035413,13285,0,1698489625,12846.27817913,187.9459479299985,53207.147161680005 2023-10-28,10:40:27.000,301,11035427,13285,0,1698489626,12845.05890702,188.36184660000436,53207.13318744 2023-10-28,10:40:28.000,301,11035436,12925,0,1698489627,12843.826162289995,188.22791313000198,53207.098251840005 2023-10-28,10:40:29.000,301,11035409,13005,0,1698489628,12842.910024129997,188.00234097000066,53206.9095996 2023-10-28,10:40:30.000,301,11035445,13005,0,1698489629,12842.57994494,188.27020790999813,53206.65806328001 2023-10-28,10:40:31.000,301,11035409,13085,0,1698489630,12842.128612169989,189.51085479000176,53206.28774592 2023-10-28,10:40:32.000,301,11035436,13445,0,1698489631,12841.37414544999,190.80789471000026,53205.98729976001 2023-10-28,10:40:33.000,301,11035442,13325,0,1698489632,12840.761141239993,191.90755899000214,53205.686853600004 2023-10-28,10:40:34.000,301,11035377,13005,0,1698489633,12840.511897769997,192.767552850004,53205.42833016 2023-10-28,10:40:35.000,301,11035380,12925,0,1698489634,12840.781350169993,193.29623759999959,53205.1628196 2023-10-28,10:40:36.000,301,11035421,13165,0,1698489635,12841.899577629993,193.44426933000068,53205.07897416001 2023-10-28,10:40:37.000,301,11035439,13125,0,1698489636,12843.442192619994,193.00722327000403,53205.1628196 2023-10-28,10:40:38.000,301,11035440,13205,0,1698489637,12844.97133498999,192.28821201000392,53205.19775520001 2023-10-28,10:40:39.000,301,11035376,13285,0,1698489638,12846.25123388999,191.7313307400036,53205.204742320006 2023-10-28,10:40:40.000,301,11035422,13605,0,1698489639,12847.22799883999,191.43526728000143,53205.253652160005 2023-10-28,10:40:41.000,301,11035398,13325,0,1698489640,12848.278863199994,191.061663389999,53205.351471840004 2023-10-28,10:40:42.000,301,11035444,13165,0,1698489641,12850.097666900001,190.4695364700019,53205.51217560001 2023-10-28,10:40:43.000,301,11035420,13045,0,1698489642,12852.29370396,189.75757434000116,53205.69384072 2023-10-28,10:40:44.000,301,11035390,13125,0,1698489643,12853.870000499992,188.62266441000247,53205.94537704001 2023-10-28,10:40:45.000,301,11035358,13165,0,1698489644,12854.46279577999,187.43136144000164,53206.27377168 2023-10-28,10:40:46.000,301,11035442,13525,0,1698489645,12854.516686259994,186.7969397400011,53206.65806328001 2023-10-28,10:40:47.000,301,11035402,13085,0,1698489646,12853.997990390002,187.2551331900031,53206.7698572 2023-10-28,10:40:48.000,301,11035376,13245,0,1698489647,12853.499503449995,188.0798814000009,53206.88863824 2023-10-28,10:40:49.000,301,11035420,13285,0,1698489648,12853.021225439988,189.0456122100004,53206.860689760004 2023-10-28,10:40:50.000,301,11035388,13045,0,1698489649,12852.29370396,189.63773913000477,53206.67902464 2023-10-28,10:40:51.000,301,11035430,13085,0,1698489650,12851.289993769991,189.3557739300013,53206.58819208001 2023-10-28,10:40:52.000,301,11035423,12925,0,1698489651,12850.151557379992,188.98921916999825,53206.63710192001 2023-10-28,10:40:53.000,301,11035468,13405,0,1698489652,12848.77061382999,189.36987219000002,53206.53928224001 2023-10-28,10:40:54.000,301,11035443,12925,0,1698489653,12847.322307179995,190.61051907000365,53206.34364288 2023-10-28,10:40:55.000,301,11035388,13005,0,1698489654,12846.10977137999,191.42821815000207,53206.022235360004 2023-10-28,10:40:56.000,301,11035379,13165,0,1698489655,12845.550657649997,190.89248426999984,53205.86851872001 2023-10-28,10:40:57.000,301,11035467,13165,0,1698489656,12845.025225469995,189.34872480000195,53205.74973768001 2023-10-28,10:40:58.000,301,11035369,13285,0,1698489657,12844.614310559999,187.70627750999847,53205.77768616001 2023-10-28,10:40:59.000,301,11035430,13325,0,1698489658,12845.01848916,186.7616940900043,53205.76371192 2023-10-28,10:41:00.000,301,11035426,13205,0,1698489659,12846.365751159996,186.12727239000378,53205.826596000006 2023-10-28,10:41:01.000,301,11035381,13205,0,1698489660,12848.096982829993,186.27530412000488,53206.00826112 2023-10-28,10:41:02.000,301,11035379,13125,0,1698489661,12849.067011469997,187.34677188000205,53206.22486184 2023-10-28,10:41:03.000,301,11035426,13365,0,1698489662,12849.450981139998,188.1785692199992,53206.28075880001 2023-10-28,10:41:04.000,301,11035410,13165,0,1698489663,12850.043776419996,189.03856308000104,53206.44844968001 2023-10-28,10:41:05.000,301,11035413,13405,0,1698489664,12850.959914579995,189.6870830400003,53206.546269360006 2023-10-28,10:41:06.000,301,11035436,13245,0,1698489665,12851.660490820002,190.6528138499998,53206.81876704 2023-10-28,10:41:07.000,301,11035421,13485,0,1698489666,12851.269784839991,192.309359400002,53207.0842776 2023-10-28,10:41:08.000,301,11035458,13925,0,1698489667,12850.400800850002,194.00819973000034,53207.147161680005 2023-10-28,10:41:09.000,301,11035457,13125,0,1698489668,12850.043776419996,195.3757309499997,53207.09126472001 2023-10-28,10:41:10.000,301,11035386,13445,0,1698489669,12849.77432402,196.36965828000393,53207.05632912 2023-10-28,10:41:11.000,301,11035414,13245,0,1698489670,12849.471190069999,196.263921329999,53206.95152232001 2023-10-28,10:41:12.000,301,11035382,13245,0,1698489671,12849.430772209998,195.66474528000253,53206.99344504001 2023-10-28,10:41:13.000,301,11035387,12925,0,1698489672,12849.518344239994,195.1290114000003,53207.10523896 2023-10-28,10:41:14.000,301,11035440,13365,0,1698489673,12849.046802539997,195.15720791999775,53207.18908440001 2023-10-28,10:41:15.000,301,11035404,13445,0,1698489674,12848.218236409994,195.16425705000438,53207.23799424001 2023-10-28,10:41:16.000,301,11035429,13245,0,1698489675,12847.665858989996,195.38982920999842,53207.23799424001 2023-10-28,10:41:17.000,301,11035392,13245,0,1698489676,12847.841003050002,195.71408918999805,53207.32882680001 2023-10-28,10:41:18.000,301,11035399,13445,0,1698489677,12848.45400726,196.09474220999982,53207.41965936 2023-10-28,10:41:19.000,301,11035406,13405,0,1698489678,12849.296046009993,196.722114780001,53207.37074952 2023-10-28,10:41:20.000,301,11035408,13085,0,1698489679,12850.090930589991,197.0675221499987,53207.398698 2023-10-28,10:41:21.000,301,11035386,13085,0,1698489680,12850.710671109999,197.41997865000303,53207.42664648001 2023-10-28,10:41:22.000,301,11035433,12965,0,1698489681,12851.141794949996,197.5398138599994,53207.6083116 2023-10-28,10:41:23.000,301,11035435,13125,0,1698489682,12851.579655100002,197.18735736000235,53207.671195680006 2023-10-28,10:41:24.000,301,11035395,13405,0,1698489683,12851.977097389994,196.67982000000484,53207.81093808001 2023-10-28,10:41:25.000,301,11035424,13085,0,1698489684,12852.06466941999,196.1299878600039,53207.97862896001 2023-10-28,10:41:26.000,301,11035405,13125,0,1698489685,12852.300440269995,195.53786093999952,53208.19522968001 2023-10-28,10:41:27.000,301,11035436,12925,0,1698489686,12852.40822122999,195.2136009599999,53208.33497208001 2023-10-28,10:41:28.000,301,11035450,13565,0,1698489687,12852.361067059996,195.05852009999944,53208.537598560004 2023-10-28,10:41:29.000,301,11035396,13085,0,1698489688,12852.199395619995,195.33343617000355,53208.64240536 2023-10-28,10:41:30.000,301,11035438,13165,0,1698489689,12851.970361079999,195.72818745000404,53208.81708336001 2023-10-28,10:41:31.000,301,11035444,13285,0,1698489690,12851.741326539988,196.30621611000242,53208.991761360005 2023-10-28,10:41:32.000,301,11035368,13285,0,1698489691,12851.525764619997,196.76440956000442,53209.26425904 2023-10-28,10:41:33.000,301,11035376,12965,0,1698489692,12851.741326539988,196.58818130999862,53209.4598984 2023-10-28,10:41:34.000,301,11035431,13285,0,1698489693,12852.529474809991,196.60932870000397,53209.59265368 2023-10-28,10:41:35.000,301,11035453,13525,0,1698489694,12853.3310957,197.46932255999855,53209.59265368 2023-10-28,10:41:36.000,301,11035395,13445,0,1698489695,12853.742010609996,199.0694750699986,53209.60662792001 2023-10-28,10:41:37.000,301,11035420,13005,0,1698489696,12853.964308839997,200.8388066999978,53209.58566656001 2023-10-28,10:41:38.000,301,11035427,13205,0,1698489697,12854.408905299999,202.51649963999807,53209.68348624001 2023-10-28,10:41:39.000,301,11035446,13165,0,1698489698,12854.46953209,204.13779954000347,53209.69746048 2023-10-28,10:41:40.000,301,11035431,13085,0,1698489699,12854.045144559997,204.53959995000332,53209.80226728001 2023-10-28,10:41:41.000,301,11035427,13325,0,1698489700,12853.755483230001,204.05320998000388,53209.900086960006 2023-10-28,10:41:42.000,301,11035407,12925,0,1698489701,12853.944099909997,203.58796740000253,53210.214507360004 2023-10-28,10:41:43.000,301,11035416,13125,0,1698489702,12854.260706479989,203.77829390999977,53210.54290200001 2023-10-28,10:41:44.000,301,11035433,13485,0,1698489703,12854.152925519993,203.63731130999804,53210.906232240006 2023-10-28,10:41:45.000,301,11035433,12965,0,1698489704,12853.715065370001,203.49632871000358,53211.09488448001 2023-10-28,10:41:46.000,301,11035394,13125,0,1698489705,12853.721801679996,203.5456726199991,53211.38135640001 2023-10-28,10:41:47.000,301,11035409,13125,0,1698489706,12853.620757029996,204.25763474999985,53211.53507304 2023-10-28,10:41:48.000,301,11035405,13085,0,1698489707,12853.129006399999,204.9343512300038,53211.556034400004 2023-10-28,10:41:49.000,301,11035374,13125,0,1698489708,12852.630519459992,204.84976167000423,53211.507124560005 2023-10-28,10:41:50.000,301,11035452,13325,0,1698489709,12852.30717657999,203.8840308600047,53211.53507304 2023-10-28,10:41:51.000,301,11035415,13245,0,1698489710,12852.495793260001,202.66453136999917,53211.3464208 2023-10-28,10:41:52.000,301,11035448,13005,0,1698489711,12853.35130463,202.14289575000294,53211.50013744001 2023-10-28,10:41:53.000,301,11035384,13445,0,1698489712,12853.997990390002,202.29092748000403,53211.507124560005 2023-10-28,10:41:54.000,301,11035411,13325,0,1698489713,12854.233761239993,202.8689561400024,53211.66782832001 2023-10-28,10:41:55.000,301,11035456,13205,0,1698489714,12854.119243970003,203.22141263999947,53211.66782832001 2023-10-28,10:41:56.000,301,11035436,12925,0,1698489715,12853.762219539996,202.73502267000003,53211.77962224 2023-10-28,10:41:57.000,301,11035412,13285,0,1698489716,12853.35130463,201.62126012999943,53211.86346768001 2023-10-28,10:41:58.000,301,11035442,13405,0,1698489717,12853.26373259999,199.79553545999806,53211.912377520006 2023-10-28,10:41:59.000,301,11035415,13245,0,1698489718,12853.358040939995,197.38473299999896,53211.98923584 2023-10-28,10:42:00.000,301,11035402,13565,0,1698489719,12852.960598649988,195.33343617000355,53212.059107040004 2023-10-28,10:42:01.000,301,11035382,13245,0,1698489720,12852.30717657999,194.21262450000359,53212.024171439996 2023-10-28,10:42:02.000,301,11035399,13325,0,1698489721,12852.361067059996,194.7695057700039,53212.115004 2023-10-28,10:42:03.000,301,11035369,13045,0,1698489722,12852.502529569996,196.6375252200014,53212.09404264 2023-10-28,10:42:04.000,301,11035438,13125,0,1698489723,12851.98383369999,198.7875098700024,53211.87744192 2023-10-28,10:42:05.000,301,11035439,13245,0,1698489724,12850.811715759999,200.4299571599986,53211.63289272 2023-10-28,10:42:06.000,301,11035417,13285,0,1698489725,12849.397090659993,201.76224273000116,53211.37436928 2023-10-28,10:42:07.000,301,11035410,13365,0,1698489726,12848.75040489999,203.0169878700035,53211.14379432001 2023-10-28,10:42:08.000,301,11035409,13165,0,1698489727,12849.040066230002,203.72895000000426,53210.92020648 2023-10-28,10:42:09.000,301,11035387,13325,0,1698489728,12849.370145419998,204.3492734399988,53210.63373456 2023-10-28,10:42:10.000,301,11035392,13245,0,1698489729,12849.269100769998,205.07533382999827,53210.31931416 2023-10-28,10:42:11.000,301,11035396,13245,0,1698489730,12849.080484090002,205.90713117000269,53210.10271344 2023-10-28,10:42:12.000,301,11035394,13285,0,1698489731,12848.986175749997,206.4781107000017,53209.879125600004 2023-10-28,10:42:13.000,301,11035379,12805,0,1698489732,12848.824504309996,207.22531847999926,53209.63457640001 2023-10-28,10:42:14.000,301,11035400,13325,0,1698489733,12848.40685308999,207.14777804999903,53209.327143120005 2023-10-28,10:42:15.000,301,11035452,13365,0,1698489734,12848.063301280003,205.92827856000076,53209.03368408001 2023-10-28,10:42:16.000,301,11035442,13285,0,1698489735,12847.847739359997,204.24353649000113,53208.726250800006 2023-10-28,10:42:17.000,301,11035358,13125,0,1698489736,12848.049828659998,203.49632871000358,53208.56554704 2023-10-28,10:42:18.000,301,11035372,13325,0,1698489737,12848.62915131999,204.1518978000022,53208.41183040001 2023-10-28,10:42:19.000,301,11035424,13165,0,1698489738,12848.77735014,205.47008510999876,53208.06946152 2023-10-28,10:42:20.000,301,11035430,12845,0,1698489739,12848.319281059994,206.65433895000024,53207.6781828 2023-10-28,10:42:21.000,301,11035455,13365,0,1698489740,12848.096982829993,207.25351500000397,53207.314852560005 2023-10-28,10:42:22.000,301,11035402,13285,0,1698489741,12848.66956917999,207.45793976999994,53206.97248368001 2023-10-28,10:42:23.000,301,11035422,13125,0,1698489742,12849.296046009993,208.726783170001,53206.62312768 2023-10-28,10:42:24.000,301,11035404,13325,0,1698489743,12848.864922169996,210.8274239099992,53206.23184896001 2023-10-28,10:42:25.000,301,11035430,13325,0,1698489744,12847.241471459995,212.83642595999845,53205.93838992 2023-10-28,10:42:26.000,301,11035424,13245,0,1698489745,12845.395722519992,213.80215676999796,53205.53313696001 2023-10-28,10:42:27.000,301,11035401,13405,0,1698489746,12844.520002219993,213.92199198000162,53205.24666504001 2023-10-28,10:42:28.000,301,11035377,13685,0,1698489747,12844.924180819995,213.56953548000456,53204.92525752 2023-10-28,10:42:29.000,301,11035405,13245,0,1698489748,12845.395722519992,213.44265114000154,53204.652759840006 2023-10-28,10:42:30.000,301,11035407,13445,0,1698489749,12845.13974274,213.5131424400024,53204.38026216 2023-10-28,10:42:31.000,301,11035397,13325,0,1698489750,12844.115823619992,213.5483880899992,53203.9400736 2023-10-28,10:42:32.000,301,11035440,13205,0,1698489751,12843.583655129994,213.11839116000192,53203.70251152 2023-10-28,10:42:33.000,301,11035388,13125,0,1698489752,12843.428719999989,212.92101551999804,53203.24834872 2023-10-28,10:42:34.000,301,11035357,12925,0,1698489753,12843.051486639997,213.28052115000173,53202.94091544 2023-10-28,10:42:35.000,301,11035412,13205,0,1698489754,12841.589707369996,214.35903803999827,53202.47976552 2023-10-28,10:42:36.000,301,11035431,13365,0,1698489755,12839.562078059993,215.67722535000212,53202.10944816001 2023-10-28,10:42:37.000,301,11035422,13365,0,1698489756,12838.073353549997,216.2200083600037,53201.77406640001 2023-10-28,10:42:38.000,301,11035419,13405,0,1698489757,12837.43340409999,216.67115267999907,53201.41772328001 2023-10-28,10:42:39.000,301,11035404,13205,0,1698489758,12836.975335019997,216.92492135999782,53201.10330288001 2023-10-28,10:42:40.000,301,11035380,13285,0,1698489759,12836.25454984999,216.45262965000438,53200.85875368 2023-10-28,10:42:41.000,301,11035447,13405,0,1698489760,12835.452928959996,216.14246793000348,53200.67010144001 2023-10-28,10:42:42.000,301,11035437,13085,0,1698489761,12834.799506889998,216.26230313999986,53200.509397680005 2023-10-28,10:42:43.000,301,11035401,13405,0,1698489762,12834.395328289997,216.6641035499997,53200.292796960006 2023-10-28,10:42:44.000,301,11035431,13165,0,1698489763,12834.698462239998,217.19983743000193,53200.09715760001 2023-10-28,10:42:45.000,301,11035401,13245,0,1698489764,12835.230630729995,218.24310867000167,53199.79671144 2023-10-28,10:42:46.000,301,11035432,13565,0,1698489765,12835.35862061999,219.51195207000274,53199.69190464001 2023-10-28,10:42:47.000,301,11035388,13245,0,1698489766,12834.99485987999,220.30145463000372,53199.48229104 2023-10-28,10:42:48.000,301,11035446,13685,0,1698489767,12834.16629375,220.40719158000138,53199.37049712 2023-10-28,10:42:49.000,301,11035389,13085,0,1698489768,12833.095220459996,219.38506772999972,53199.2936388 2023-10-28,10:42:50.000,301,11035404,13005,0,1698489769,12831.532396539995,217.16459177999786,53199.216780480005 2023-10-28,10:42:51.000,301,11035406,12965,0,1698489770,12830.29965180999,214.73969106000004,53199.12594792 2023-10-28,10:42:52.000,301,11035418,13045,0,1698489771,12830.171661919994,213.3016685399998,53198.97223128001 2023-10-28,10:42:53.000,301,11035408,13125,0,1698489772,12830.575840519996,213.66822330000286,53198.91633432 2023-10-28,10:42:54.000,301,11035482,13205,0,1698489773,12830.292915499995,214.3167432600021,53198.72069496 2023-10-28,10:42:55.000,301,11035428,12925,0,1698489774,12829.599075569997,213.47789678999834,53198.57396544 2023-10-28,10:42:56.000,301,11035383,13205,0,1698489775,12829.134270179995,211.5957790800021,53198.34339048 2023-10-28,10:42:57.000,301,11035467,13005,0,1698489776,12828.831136229994,210.26349350999953,53198.09884128 2023-10-28,10:42:58.000,301,11035427,13525,0,1698489777,12829.04669815,210.6441465300013,53197.88922768001 2023-10-28,10:42:59.000,301,11035448,13045,0,1698489778,12829.713592840002,212.67429596999864,53197.69358832 2023-10-28,10:43:00.000,301,11035463,13365,0,1698489779,12829.592339260002,214.9934597399988,53197.35121944 2023-10-28,10:43:01.000,301,11035406,13645,0,1698489780,12828.608837999993,216.85443006000423,53197.09968312001 2023-10-28,10:43:02.000,301,11035442,13005,0,1698489781,12828.379803459997,217.78491521999968,53196.869108160005 2023-10-28,10:43:03.000,301,11035450,13245,0,1698489782,12829.24205113999,218.25015780000103,53196.64552032001 2023-10-28,10:43:04.000,301,11035454,13085,0,1698489783,12830.757720889997,218.43343517999892,53196.414945360004 2023-10-28,10:43:05.000,301,11035384,13325,0,1698489784,12832.158873369997,218.54622126000322,53196.29616432 2023-10-28,10:43:06.000,301,11035436,12965,0,1698489785,12833.317518689997,218.25015780000103,53196.17738328 2023-10-28,10:43:07.000,301,11035404,13125,0,1698489786,12834.199975299991,217.78491521999968,53196.08655072 2023-10-28,10:43:08.000,301,11035434,13325,0,1698489787,12834.752352719988,217.83425913000247,53196.0096924 2023-10-28,10:43:09.000,301,11035431,13045,0,1698489788,12835.412511099996,218.28540344999783,53195.96776968 2023-10-28,10:43:10.000,301,11035419,13085,0,1698489789,12835.789744460002,219.1735938300044,53195.84898864 2023-10-28,10:43:11.000,301,11035432,13085,0,1698489790,12835.890789110003,220.28030723999836,53195.63238792 2023-10-28,10:43:12.000,301,11035437,13405,0,1698489791,12835.567446230001,221.70423149999988,53195.548542480006 2023-10-28,10:43:13.000,301,11035468,13165,0,1698489792,12834.752352719988,223.41012096000486,53195.38783872 2023-10-28,10:43:14.000,301,11035396,13445,0,1698489793,12833.674543119989,224.31240960000287,53195.408800080004 2023-10-28,10:43:15.000,301,11035451,12925,0,1698489794,12832.61694244999,224.4040482900018,53195.2760448 2023-10-28,10:43:16.000,301,11035414,13405,0,1698489795,12831.229262589994,224.26306569000008,53195.213160720006 2023-10-28,10:43:17.000,301,11035426,13125,0,1698489796,12829.3498321,223.75552833000256,53195.15027664 2023-10-28,10:43:18.000,301,11035410,13125,0,1698489797,12827.194212900002,223.41717009000422,53194.96861152001 2023-10-28,10:43:19.000,301,11035414,13125,0,1698489798,12825.031857389993,223.27618749000248,53194.807907760005 2023-10-28,10:43:20.000,301,11035391,13205,0,1698489799,12823.12548165999,222.5853727499998,53194.542397200006 2023-10-28,10:43:21.000,301,11035438,13005,0,1698489800,12822.384487559997,221.57029803000478,53194.29086088 2023-10-28,10:43:22.000,301,11035399,13285,0,1698489801,12823.03117332,220.62571461000334,53194.088234400006 2023-10-28,10:43:23.000,301,11035443,13165,0,1698489802,12824.39190794,220.23096333000285,53193.91355640001 2023-10-28,10:43:24.000,301,11035425,13285,0,1698489803,12825.961468169997,220.61161635000462,53193.752852640006 2023-10-28,10:43:25.000,301,11035449,13165,0,1698489804,12827.638809359989,220.65391113000078,53193.50830344001 2023-10-28,10:43:26.000,301,11035367,13285,0,1698489805,12828.689673719993,220.4847320100016,53193.26375424 2023-10-28,10:43:27.000,301,11035393,13085,0,1698489806,12829.275732689995,220.46358462000353,53193.16593456 2023-10-28,10:43:28.000,301,11035440,13205,0,1698489807,12829.484558299991,220.66096026000014,53193.01920504 2023-10-28,10:43:29.000,301,11035420,13125,0,1698489808,12829.666438669992,221.03456415000255,53192.97728232 2023-10-28,10:43:30.000,301,11035408,13085,0,1698489809,12829.457613059996,222.03554060999886,53192.90741112001 2023-10-28,10:43:31.000,301,11035440,13325,0,1698489810,12829.1477428,222.90258360000007,53192.844527040004 2023-10-28,10:43:32.000,301,11035395,13245,0,1698489811,12829.32288685999,223.2409418399984,53192.87946264 2023-10-28,10:43:33.000,301,11035419,13405,0,1698489812,12830.434378009995,223.65684051000426,53193.07510200001 2023-10-28,10:43:34.000,301,11035431,13245,0,1698489813,12831.53913284999,224.37585177000437,53193.16593456 2023-10-28,10:43:35.000,301,11035429,13245,0,1698489814,12832.145400749992,225.3909264899994,53193.228818640004 2023-10-28,10:43:36.000,301,11035441,13285,0,1698489815,12831.76816739,226.64567163000174,53193.45939360001 2023-10-28,10:43:37.000,301,11035395,13165,0,1698489816,12830.818347679997,227.23074941999948,53193.64804584 2023-10-28,10:43:38.000,301,11035439,13285,0,1698489817,12830.212079779994,227.10386508000374,53193.79477536001 2023-10-28,10:43:39.000,301,11035442,13245,0,1698489818,12830.13798036999,226.87124379000306,53194.07426016 2023-10-28,10:43:40.000,301,11035393,13325,0,1698489819,12830.016726789989,226.77960510000412,53194.20002832001 2023-10-28,10:43:41.000,301,11035417,13245,0,1698489820,12829.639493429997,227.0122263900048,53194.31182224 2023-10-28,10:43:42.000,301,11035427,13165,0,1698489821,12829.295941619996,227.22370029000012,53194.59829416 2023-10-28,10:43:43.000,301,11035423,13125,0,1698489822,12829.417195199996,227.16025811999862,53194.76598504 2023-10-28,10:43:44.000,301,11035414,13485,0,1698489823,12829.565394019992,227.0827176899984,53194.98258576 2023-10-28,10:43:45.000,301,11035401,13445,0,1698489824,12829.908945829993,227.49156723000488,53195.19918648 2023-10-28,10:43:46.000,301,11035401,12965,0,1698489825,12829.632757120002,227.61140244000126,53195.478671280005 2023-10-28,10:43:47.000,301,11035398,13045,0,1698489826,12829.511503540001,227.56910765999783,53195.73719472001 2023-10-28,10:43:48.000,301,11035410,13165,0,1698489827,12829.942627379998,227.49861636000423,53196.00270528001 2023-10-28,10:43:49.000,301,11035433,13045,0,1698489828,12830.730775650001,228.16828371000156,53196.268215840006 2023-10-28,10:43:50.000,301,11035459,13245,0,1698489829,12831.209053659994,229.28909538000153,53196.4638552 2023-10-28,10:43:51.000,301,11035446,13565,0,1698489830,12831.249471519994,230.29712097000447,53196.6385332 2023-10-28,10:43:52.000,301,11035451,13285,0,1698489831,12830.885710779992,231.26285178000398,53196.7084044 2023-10-28,10:43:53.000,301,11035416,13325,0,1698489832,12830.15818929999,232.72907082000165,53196.80622408 2023-10-28,10:43:54.000,301,11035423,13125,0,1698489833,12829.444140439991,234.06135639000422,53196.90404376 2023-10-28,10:43:55.000,301,11035402,13325,0,1698489834,12829.10058862999,234.71692548000283,53197.00885056001 2023-10-28,10:43:56.000,301,11035426,13445,0,1698489835,12829.295941619996,235.30905239999993,53197.253399760004 2023-10-28,10:43:57.000,301,11035394,13165,0,1698489836,12829.578866639997,235.92937584000174,53197.39314216001 2023-10-28,10:43:58.000,301,11035393,13085,0,1698489837,12829.747274389993,236.74707492000016,53197.4769876 2023-10-28,10:43:59.000,301,11035437,13085,0,1698489838,12829.929154759993,238.13575353000488,53197.63769136 2023-10-28,10:44:00.000,301,11035419,13125,0,1698489839,12829.942627379998,239.12968086000183,53197.777433760006 2023-10-28,10:44:01.000,301,11035408,12885,0,1698489840,12829.908945829993,238.9041087000005,53198.042944320005 2023-10-28,10:44:02.000,301,11035434,13365,0,1698489841,12829.807901179993,237.28280880000239,53198.30146776001 2023-10-28,10:44:03.000,301,11035405,13165,0,1698489842,12830.31986073999,234.99889067999902,53198.762617680004 2023-10-28,10:44:04.000,301,11035444,13165,0,1698489843,12831.249471519994,233.36349252000218,53199.097999440004 2023-10-28,10:44:05.000,301,11035421,13205,0,1698489844,12832.152137060002,232.9475938500036,53199.503252400005 2023-10-28,10:44:06.000,301,11035403,13445,0,1698489845,12832.953757949996,232.8841516800021,53199.79671144 2023-10-28,10:44:07.000,301,11035427,13005,0,1698489846,12833.748642529994,233.01808515000448,53200.11113184 2023-10-28,10:44:08.000,301,11035420,13325,0,1698489847,12834.900551539999,232.81366038000124,53200.55132040001 2023-10-28,10:44:09.000,301,11035432,13085,0,1698489848,12836.52400225,232.0171086900009,53201.012470320005 2023-10-28,10:44:10.000,301,11035459,13085,0,1698489849,12838.093562479997,231.69284871000127,53201.43169752 2023-10-28,10:44:11.000,301,11035457,13445,0,1698489850,12839.319570899992,231.63645566999912,53201.8788732 2023-10-28,10:44:12.000,301,11035409,13085,0,1698489851,12840.17508226999,231.54481698000018,53202.451817040004 2023-10-28,10:44:13.000,301,11035428,13285,0,1698489852,12840.32328109,231.56596436999826,53202.80117304001 2023-10-28,10:44:14.000,301,11035457,13085,0,1698489853,12839.818057839999,231.5730135000049,53203.16450328001 2023-10-28,10:44:15.000,301,11035400,13085,0,1698489854,12839.683331639993,231.5871117600036,53203.43700096 2023-10-28,10:44:16.000,301,11035439,12965,0,1698489855,12840.612942419997,231.30514656000014,53203.71648576001 2023-10-28,10:44:17.000,301,11035397,13325,0,1698489856,12841.623388920001,231.41793264000444,53203.94706072 2023-10-28,10:44:18.000,301,11035386,13085,0,1698489857,12841.643597850001,232.31317215000308,53204.1846228 2023-10-28,10:44:19.000,301,11035406,13165,0,1698489858,12840.498425149992,233.9979142200027,53204.28244248 2023-10-28,10:44:20.000,301,11035420,13285,0,1698489859,12838.464059529993,235.99281801000325,53204.31039096001 2023-10-28,10:44:21.000,301,11035434,13125,0,1698489860,12836.759773099991,237.40264400999877,53204.3243652 2023-10-28,10:44:22.000,301,11035458,13085,0,1698489861,12836.227604609994,238.29083438999805,53204.345326560004 2023-10-28,10:44:23.000,301,11035411,13405,0,1698489862,12836.66546476,238.35427655999956,53204.296416720004 2023-10-28,10:44:24.000,301,11035377,13285,0,1698489863,12836.860817749992,237.64936355999816,53204.345326560004 2023-10-28,10:44:25.000,301,11035416,13005,0,1698489864,12836.220868299999,236.42281494000053,53204.38026216 2023-10-28,10:44:26.000,301,11035404,13245,0,1698489865,12835.001596189999,234.97774329000094,53204.4990432 2023-10-28,10:44:27.000,301,11035439,13045,0,1698489866,12834.12587589,233.34939426000346,53204.7086568 2023-10-28,10:44:28.000,301,11035370,13125,0,1698489867,12834.14608482,231.81268391999765,53204.90429616 2023-10-28,10:44:29.000,301,11035420,13285,0,1698489868,12834.698462239998,231.08662352999818,53205.11390976 2023-10-28,10:44:30.000,301,11035455,13165,0,1698489869,12835.17674024999,230.50154574000044,53205.2326908 2023-10-28,10:44:31.000,301,11035399,12765,0,1698489870,12834.664780689993,229.98695925000357,53205.2676264 2023-10-28,10:44:32.000,301,11035368,13245,0,1698489871,12833.620652639998,229.59220797000307,53205.38640744 2023-10-28,10:44:33.000,301,11035385,13285,0,1698489872,12832.84597699,229.59925710000243,53205.44230440001 2023-10-28,10:44:34.000,301,11035442,13125,0,1698489873,12832.87965853999,230.33941575000063,53205.491214240006 2023-10-28,10:44:35.000,301,11035429,13085,0,1698489874,12834.07872171999,230.77646181000455,53205.4073688 2023-10-28,10:44:36.000,301,11035439,13205,0,1698489875,12835.708908740002,230.87514963000285,53205.5471112 2023-10-28,10:44:37.000,301,11035415,13165,0,1698489876,12836.678937379991,230.79056007000327,53205.7217892 2023-10-28,10:44:38.000,301,11035414,13365,0,1698489877,12836.705882620001,231.05137788000138,53205.88249296 2023-10-28,10:44:39.000,301,11035427,13485,0,1698489878,12836.54421118,231.79153652999958,53205.88948008 2023-10-28,10:44:40.000,301,11035423,13325,0,1698489879,12836.651992139996,232.66562865000014,53205.9314028 2023-10-28,10:44:41.000,301,11035395,13285,0,1698489880,12836.68567369,233.1308712300015,53205.93838992 2023-10-28,10:44:42.000,301,11035401,13325,0,1698489881,12836.032251619989,232.9687412400017,53206.02922248 2023-10-28,10:44:43.000,301,11035389,13245,0,1698489882,12835.24410335,232.71497256000293,53206.16896488 2023-10-28,10:44:44.000,301,11035394,13445,0,1698489883,12834.08545803,233.03923254000256,53206.20390048001 2023-10-28,10:44:45.000,301,11035423,12925,0,1698489884,12832.85944960999,233.39168903999962,53206.21787472 2023-10-28,10:44:46.000,301,11035428,13205,0,1698489885,12831.59975963999,233.65250684999774,53206.092106560005 2023-10-28,10:44:47.000,301,11035462,13205,0,1698489886,12830.771193510001,233.84283336000226,53205.95935128 2023-10-28,10:44:48.000,301,11035402,13405,0,1698489887,12830.724039339992,233.58201555000414,53205.90345432 2023-10-28,10:44:49.000,301,11035422,13485,0,1698489888,12831.343779859999,233.59611381000286,53205.8615316 2023-10-28,10:44:50.000,301,11035408,13085,0,1698489889,12831.68733167,233.56791728999815,53205.74275056 2023-10-28,10:44:51.000,301,11035411,13325,0,1698489890,12832.259918019998,232.70792343000358,53205.79864752001 2023-10-28,10:44:52.000,301,11035423,13245,0,1698489891,12832.933549019996,231.6717013200032,53206.03620960001 2023-10-28,10:44:53.000,301,11035407,13165,0,1698489892,12833.782324079999,231.53071872000146,53206.2458232 2023-10-28,10:44:54.000,301,11035434,13085,0,1698489893,12834.900551539999,231.92547000000195,53206.497359520006 2023-10-28,10:44:55.000,301,11035420,13285,0,1698489894,12835.985097449993,232.04530520999833,53206.82575416001 2023-10-28,10:44:56.000,301,11035383,13045,0,1698489895,12836.611574279996,231.78448740000022,53207.17511016 2023-10-28,10:44:57.000,301,11035415,13605,0,1698489896,12837.238051109998,231.0936726600048,53207.6083116 2023-10-28,10:44:58.000,301,11035432,13165,0,1698489897,12838.309124400002,230.6354792100028,53208.18824256 2023-10-28,10:44:59.000,301,11035394,13205,0,1698489898,12839.144426840001,231.14301657000033,53208.69830232001 2023-10-28,10:45:00.000,301,11035464,13445,0,1698489899,12839.85173938999,231.61530828000105,53209.13150376001 2023-10-28,10:45:01.000,301,11035413,12965,0,1698489900,12840.572524559997,231.19940961000248,53209.55771808001 2023-10-28,10:45:02.000,301,11035399,13285,0,1698489901,12841.32025497,229.65565014000458,53210.116687680005 2023-10-28,10:45:03.000,301,11035407,13365,0,1698489902,12842.445218739995,228.5559858600027,53210.53591488 2023-10-28,10:45:04.000,301,11035432,13085,0,1698489903,12843.83289859999,229.23270233999938,53211.02501328001 2023-10-28,10:45:05.000,301,11035389,13325,0,1698489904,12845.173424289991,231.5236695900021,53211.353407919996 2023-10-28,10:45:06.000,301,11035422,13405,0,1698489905,12845.786428499989,233.25070643999788,53211.77962224 2023-10-28,10:45:07.000,301,11035404,13005,0,1698489906,12845.186896909996,233.89217726999777,53212.21981080001 2023-10-28,10:45:08.000,301,11035374,13165,0,1698489907,12844.526738529989,233.75119467000331,53212.62506376001 2023-10-28,10:45:09.000,301,11035427,13245,0,1698489908,12844.661464729994,233.1661168799983,53212.94647128 2023-10-28,10:45:10.000,301,11035412,13285,0,1698489909,12845.301414180001,233.74414554000396,53213.28185304 2023-10-28,10:45:11.000,301,11035398,13165,0,1698489910,12845.631493369998,234.7028272200041,53213.58229920001 2023-10-28,10:45:12.000,301,11035468,13085,0,1698489911,12845.914418389999,235.7742949800013,53213.83383552 2023-10-28,10:45:13.000,301,11035385,13085,0,1698489912,12846.345542229996,236.3100288600035,53214.120307440004 2023-10-28,10:45:14.000,301,11035374,12885,0,1698489913,12847.19431729,236.38052016000438,53214.36485664 2023-10-28,10:45:15.000,301,11035441,12965,0,1698489914,12848.191291169998,237.0501875100017,53214.6303672 2023-10-28,10:45:16.000,301,11035402,13005,0,1698489915,12848.67630549,238.01591832000122,53214.91683912 2023-10-28,10:45:17.000,301,11035459,13205,0,1698489916,12848.83797693,238.63624176000303,53215.294143600004 2023-10-28,10:45:18.000,301,11035426,13405,0,1698489917,12849.120901950002,238.4106696000017,53215.63651248 2023-10-28,10:45:19.000,301,11035426,13245,0,1698489918,12850.077457970001,238.17804831000103,53215.97189424 2023-10-28,10:45:20.000,301,11035398,13085,0,1698489919,12851.424719969997,238.87591218000307,53216.23041768 2023-10-28,10:45:21.000,301,11035434,12925,0,1698489920,12852.819136140002,239.757053430003,53216.586760800004 2023-10-28,10:45:22.000,301,11035391,13245,0,1698489921,12853.768955849991,240.4126225200016,53217.005988 2023-10-28,10:45:23.000,301,11035423,13405,0,1698489922,12853.836318950001,240.5113103399999,53217.376305360005 2023-10-28,10:45:24.000,301,11035383,13245,0,1698489923,12853.62749333999,239.86983951000002,53217.830468160006 2023-10-28,10:45:25.000,301,11035445,13285,0,1698489924,12853.69485644,239.1508282499999,53218.263669600005 2023-10-28,10:45:26.000,301,11035411,13245,0,1698489925,12854.065353489998,238.66443828000047,53218.66193544001 2023-10-28,10:45:27.000,301,11035439,13165,0,1698489926,12854.577313049995,238.57279959000152,53219.04622704001 2023-10-28,10:45:28.000,301,11035443,13325,0,1698489927,12854.76592972999,238.81951914000092,53219.43051864001 2023-10-28,10:45:29.000,301,11035396,13325,0,1698489928,12854.395432679994,239.30590911000036,53219.675067840006 2023-10-28,10:45:30.000,301,11035428,13005,0,1698489929,12853.62749333999,239.56672691999847,53219.800836 2023-10-28,10:45:31.000,301,11035432,13205,0,1698489930,12852.980807579988,239.7922990799998,53220.22006320001 2023-10-28,10:45:32.000,301,11035403,13165,0,1698489931,12852.0511968,240.34213122000074,53220.45063816 2023-10-28,10:45:33.000,301,11035441,13125,0,1698489932,12851.424719969997,240.29983644000458,53220.66723888 2023-10-28,10:45:34.000,301,11035451,13125,0,1698489933,12851.25631222,240.30688557000394,53220.995633520004 2023-10-28,10:45:35.000,301,11035432,13085,0,1698489934,12851.12832232999,241.0047494399987,53221.282105440005 2023-10-28,10:45:36.000,301,11035392,13005,0,1698489935,12850.690462179999,241.92818547000206,53221.62447432 2023-10-28,10:45:37.000,301,11035414,13325,0,1698489936,12849.85515974,242.88686715000222,53221.98081744 2023-10-28,10:45:38.000,301,11035401,13285,0,1698489937,12848.79755907,243.1547340899997,53222.26030224001 2023-10-28,10:45:39.000,301,11035471,13045,0,1698489938,12848.076773899993,242.9080145400003,53222.672542320004 2023-10-28,10:45:40.000,301,11035461,13285,0,1698489939,12847.955520319993,242.8727688900035,53222.95202712001 2023-10-28,10:45:41.000,301,11035432,13205,0,1698489940,12848.57526084,242.95735845000308,53223.308370239996 2023-10-28,10:45:42.000,301,11035405,13445,0,1698489941,12849.80800556999,242.67539324999962,53223.580867920005 2023-10-28,10:45:43.000,301,11035435,13245,0,1698489942,12851.07443185,241.83654678000312,53223.93022392 2023-10-28,10:45:44.000,301,11035351,13365,0,1698489943,12851.438192590002,241.2655672500041,53224.146824639996 2023-10-28,10:45:45.000,301,11035404,13325,0,1698489944,12851.417983660001,241.06114248000085,53224.32848976 2023-10-28,10:45:46.000,301,11035423,13405,0,1698489945,12851.667227129998,241.19507595000323,53224.46124504001 2023-10-28,10:45:47.000,301,11035382,13285,0,1698489946,12852.11182359,241.6109746200018,53224.54509048 2023-10-28,10:45:48.000,301,11035441,12925,0,1698489947,12852.468848019991,242.2665437100004,53224.54509048 2023-10-28,10:45:49.000,301,11035370,13125,0,1698489948,12852.718091490002,243.27456930000335,53224.468232160005 2023-10-28,10:45:50.000,301,11035445,13285,0,1698489949,12852.987543889998,243.5142397200034,53224.32848976 2023-10-28,10:45:51.000,301,11035430,13285,0,1698489950,12853.34456831999,242.96440758000244,53224.12586328001 2023-10-28,10:45:52.000,301,11035447,13285,0,1698489951,12853.688120129991,242.88686715000222,53224.146824639996 2023-10-28,10:45:53.000,301,11035427,13085,0,1698489952,12853.438876659995,243.1688323499984,53224.12586328001 2023-10-28,10:45:54.000,301,11035434,13165,0,1698489953,12853.007752819998,243.09129191999818,53224.132850400005 2023-10-28,10:45:55.000,301,11035385,13325,0,1698489954,12852.745036729997,242.54145978000452,53224.132850400005 2023-10-28,10:45:56.000,301,11035398,13165,0,1698489955,12852.778718280002,241.71671156999946,53224.13983752 2023-10-28,10:45:57.000,301,11035383,13125,0,1698489956,12853.63422965,240.8073738000021,53224.29355416001 2023-10-28,10:45:58.000,301,11035396,12965,0,1698489957,12854.53015888,240.45491729999776,53224.21669584 2023-10-28,10:45:59.000,301,11035428,13485,0,1698489958,12855.048854749992,240.1659029700022,53224.45425792 2023-10-28,10:46:00.000,301,11035396,13365,0,1698489959,12854.840029139996,239.84164299000258,53224.482206399996 2023-10-28,10:46:01.000,301,11035442,13405,0,1698489960,12854.76592972999,240.35622947999946,53224.55906472001 2023-10-28,10:46:02.000,301,11035394,13245,0,1698489961,12854.927601169991,241.03294596000342,53224.67085864 2023-10-28,10:46:03.000,301,11035360,13085,0,1698489962,12855.432824419993,241.117535520003,53224.64291016 2023-10-28,10:46:04.000,301,11035371,13085,0,1698489963,12856.05256494,241.1809776900045,53224.88745936 2023-10-28,10:46:05.000,301,11035405,13285,0,1698489964,12856.03235601,240.84966857999825,53225.0062404 2023-10-28,10:46:06.000,301,11035391,13285,0,1698489965,12855.90436611999,240.659342070001,53225.138995680005 2023-10-28,10:46:07.000,301,11035397,13285,0,1698489966,12856.807031659999,241.38540246000048,53225.15995704001 2023-10-28,10:46:08.000,301,11035403,13165,0,1698489967,12858.881815139997,243.0348988800033,53225.32764792001 2023-10-28,10:46:09.000,301,11035406,13245,0,1698489968,12860.82860873,244.6421005200027,53225.572197120004 2023-10-28,10:46:10.000,301,11035421,13125,0,1698489969,12862.209552280001,245.22717831000045,53225.80277208001 2023-10-28,10:46:11.000,301,11035396,13085,0,1698489970,12863.509660110001,245.12849049000215,53226.13116672 2023-10-28,10:46:12.000,301,11035421,12965,0,1698489971,12864.984911999993,245.4316030800037,53226.51545832 2023-10-28,10:46:13.000,301,11035410,12925,0,1698489972,12866.311965069988,246.3338917200017,53226.85084008 2023-10-28,10:46:14.000,301,11035446,13085,0,1698489973,12867.180949059992,247.55339120999997,53227.2770544 2023-10-28,10:46:15.000,301,11035390,13205,0,1698489974,12867.537973489998,248.50502376000077,53227.63339752 2023-10-28,10:46:16.000,301,11035470,13205,0,1698489975,12867.470610390003,248.75879243999952,53227.91288232001 2023-10-28,10:46:17.000,301,11035445,13245,0,1698489976,12867.349356810002,248.75879243999952,53228.24826408001 2023-10-28,10:46:18.000,301,11035446,13405,0,1698489977,12867.052959169996,249.32977196999855,53228.63255568001 2023-10-28,10:46:19.000,301,11035422,13205,0,1698489978,12866.271547210003,250.14747105000424,53228.93300184 2023-10-28,10:46:20.000,301,11035461,13165,0,1698489979,12865.011857240002,251.24713532999886,53229.163576800005 2023-10-28,10:46:21.000,301,11035414,12965,0,1698489980,12864.075510149989,251.59254270000383,53229.31030632 2023-10-28,10:46:22.000,301,11035426,13085,0,1698489981,12864.102455389999,251.37401967000187,53229.568829760006 2023-10-28,10:46:23.000,301,11035435,13005,0,1698489982,12864.014883359989,250.98631752000074,53229.77145624 2023-10-28,10:46:24.000,301,11035418,13405,0,1698489983,12863.294098189996,250.96517013000266,53229.94613424001 2023-10-28,10:46:25.000,301,11035450,13325,0,1698489984,12862.283651689992,251.67713226000342,53229.97408272001 2023-10-28,10:46:26.000,301,11035442,12925,0,1698489985,12861.354040910002,253.01646695999807,53230.050941040005 2023-10-28,10:46:27.000,301,11035440,13005,0,1698489986,12860.794927179995,254.53202990999853,53230.0369668 2023-10-28,10:46:28.000,301,11035434,13005,0,1698489987,12859.973097360002,255.60349767000298,53230.04395392001 2023-10-28,10:46:29.000,301,11035434,13285,0,1698489988,12858.720143699997,256.10398590000113,53229.98805696 2023-10-28,10:46:30.000,301,11035415,13525,0,1698489989,12856.96196678999,257.23184670000046,53229.89722440001 2023-10-28,10:46:31.000,301,11035416,13205,0,1698489990,12855.419351799988,258.8108518200024,53229.82036608 2023-10-28,10:46:32.000,301,11035429,13405,0,1698489991,12854.6109946,259.52986308000254,53229.8622888 2023-10-28,10:46:33.000,301,11035419,13085,0,1698489992,12854.395432679994,259.5580596,53229.89722440001 2023-10-28,10:46:34.000,301,11035394,13005,0,1698489993,12853.856527880002,259.5580596,53229.99504408001 2023-10-28,10:46:35.000,301,11035403,12965,0,1698489994,12853.007752819998,259.50871569000446,53230.05792816 2023-10-28,10:46:36.000,301,11035413,13045,0,1698489995,12852.758509350002,258.74036052000156,53230.27452888 2023-10-28,10:46:37.000,301,11035400,12685,0,1698489996,12853.075115919994,257.6195488500016,53230.56798792001 2023-10-28,10:46:38.000,301,11035502,13365,0,1698489997,12853.762219539996,256.5833267400012,53230.791575760006 2023-10-28,10:46:39.000,301,11035373,13205,0,1698489998,12855.028645819992,255.62464506000106,53231.04311208 2023-10-28,10:46:40.000,301,11035414,13005,0,1698489999,12856.268126859992,254.49678426000173,53231.23875144001 2023-10-28,10:46:41.000,301,11035448,13005,0,1698490000,12857.460453729997,253.46056215000135,53231.41342944001 2023-10-28,10:46:42.000,301,11035394,13365,0,1698490001,12858.43048237,252.64286307000293,53231.72086272001 2023-10-28,10:46:43.000,301,11035397,13125,0,1698490002,12859.36682946,252.38204526000482,53232.00733464001 2023-10-28,10:46:44.000,301,11035403,12925,0,1698490003,12860.202131899998,252.32565222000267,53232.08419296001 2023-10-28,10:46:45.000,301,11035397,13205,0,1698490004,12861.125006369992,253.21384260000195,53232.19598688 2023-10-28,10:46:46.000,301,11035429,13005,0,1698490005,12862.014199289995,254.0456399399991,53232.17502552001 2023-10-28,10:46:47.000,301,11035446,13245,0,1698490006,12862.640676119998,253.911706470004,53232.28681944 2023-10-28,10:46:48.000,301,11035391,13325,0,1698490007,12862.775402319989,253.17859694999788,53232.33572928 2023-10-28,10:46:49.000,301,11035389,13325,0,1698490008,12862.600258259998,252.80499306000274,53232.32175504001 2023-10-28,10:46:50.000,301,11035481,13485,0,1698490009,12862.290388000001,252.98827044000063,53232.16105128 2023-10-28,10:46:51.000,301,11035440,13045,0,1698490010,12862.095035009996,253.46056215000135,53232.133102800006 2023-10-28,10:46:52.000,301,11035395,13445,0,1698490011,12861.872736779995,254.0456399399991,53232.14008992 2023-10-28,10:46:53.000,301,11035415,13005,0,1698490012,12861.239523639997,254.23596645000362,53231.90951496001 2023-10-28,10:46:54.000,301,11035411,13085,0,1698490013,12860.134768800002,254.2712121000004,53231.79073392001 2023-10-28,10:46:55.000,301,11035438,13325,0,1698490014,12859.077168129988,254.24301558000298,53231.52522336 2023-10-28,10:46:56.000,301,11035366,13125,0,1698490015,12858.51131809,254.14432776000467,53231.25272568 2023-10-28,10:46:57.000,301,11035445,13445,0,1698490016,12858.706671079992,253.9610503799995,53230.89638256 2023-10-28,10:46:58.000,301,11035432,12965,0,1698490017,12858.747088939992,254.20072079999954,53230.630872 2023-10-28,10:46:59.000,301,11035446,12965,0,1698490018,12858.821188349997,254.82104424000136,53230.47016824 2023-10-28,10:47:00.000,301,11035424,13565,0,1698490019,12859.171476469994,254.91973205999966,53230.23260616001 2023-10-28,10:47:01.000,301,11035394,13285,0,1698490020,12859.66996341,255.18054986999778,53230.002031200005 2023-10-28,10:47:02.000,301,11035423,13285,0,1698490021,12860.64672836,256.047592859999,53229.764469120004 2023-10-28,10:47:03.000,301,11035451,13085,0,1698490022,12861.327095669993,257.98610361000465,53229.70158504 2023-10-28,10:47:04.000,301,11035441,13125,0,1698490023,12861.151951610002,259.9457617500011,53229.47101008001 2023-10-28,10:47:05.000,301,11035439,13045,0,1698490024,12860.653464669995,260.97493473000213,53229.2683836 2023-10-28,10:47:06.000,301,11035392,12925,0,1698490025,12860.47832060999,261.5388651300018,53229.0238344 2023-10-28,10:47:07.000,301,11035416,13245,0,1698490026,12860.76124562999,262.1450903100049,53228.93998896001 2023-10-28,10:47:08.000,301,11035407,13245,0,1698490027,12861.219314709997,263.0473789500029,53228.97492456 2023-10-28,10:47:09.000,301,11035437,13485,0,1698490028,12861.394458770003,263.15311590000056,53228.91204048 2023-10-28,10:47:10.000,301,11035450,13285,0,1698490029,12860.943125999991,263.2236072000014,53228.77229808001 2023-10-28,10:47:11.000,301,11035390,13165,0,1698490030,12859.764271749991,264.12589583999943,53228.541723120004 2023-10-28,10:47:12.000,301,11035378,13405,0,1698490031,12858.49110916,265.30310055000155,53228.51377464001 2023-10-28,10:47:13.000,301,11035403,13245,0,1698490032,12857.393090630001,265.98686616000487,53228.35307088 2023-10-28,10:47:14.000,301,11035396,12925,0,1698490033,12856.638623909988,265.42998489000456,53228.18538 2023-10-28,10:47:15.000,301,11035416,13085,0,1698490034,12855.76290360999,265.0281844800047,53227.88493384001 2023-10-28,10:47:16.000,301,11035387,13005,0,1698490035,12854.988227959991,266.1630944100034,53227.654358880005 2023-10-28,10:47:17.000,301,11035442,13045,0,1698490036,12854.66488507999,267.4248886799978,53227.36089984001 2023-10-28,10:47:18.000,301,11035456,13165,0,1698490037,12854.718775559995,267.86193474000174,53227.07442792001 2023-10-28,10:47:19.000,301,11035466,13045,0,1698490038,12854.866974379991,268.25668602000223,53226.746033280004 2023-10-28,10:47:20.000,301,11035415,12965,0,1698490039,12855.028645819992,268.77832163999847,53226.45956136 2023-10-28,10:47:21.000,301,11035442,13165,0,1698490040,12855.378933939988,269.4620872500018,53226.18706368001 2023-10-28,10:47:22.000,301,11035414,13205,0,1698490041,12855.574286929994,270.4137198000026,53225.96347584 2023-10-28,10:47:23.000,301,11035435,12965,0,1698490042,12856.106455419991,271.3794506100021,53225.82373344 2023-10-28,10:47:24.000,301,11035402,13325,0,1698490043,12856.456743540002,271.9504301400011,53225.642068320005 2023-10-28,10:47:25.000,301,11035415,13005,0,1698490044,12856.086246489991,272.19010056000116,53225.4604032 2023-10-28,10:47:26.000,301,11035429,13245,0,1698490045,12855.372197629993,272.37337793999905,53225.29271232 2023-10-28,10:47:27.000,301,11035444,13285,0,1698490046,12854.79287497,271.65436667999893,53225.20187976001 2023-10-28,10:47:28.000,301,11035440,13285,0,1698490047,12854.74572079999,270.9424045499982,53225.36957064001 2023-10-28,10:47:29.000,301,11035419,13085,0,1698490048,12854.91412855,270.3502776300011,53225.55822288 2023-10-28,10:47:30.000,301,11035411,13005,0,1698490049,12854.947810099991,269.8074946199995,53225.70495240001 2023-10-28,10:47:31.000,301,11035390,13365,0,1698490050,12854.907392239991,269.1871711799977,53225.85168192001 2023-10-28,10:47:32.000,301,11035426,13205,0,1698490051,12855.264416669997,268.5527494800044,53226.00539856 2023-10-28,10:47:33.000,301,11035440,13125,0,1698490052,12856.234445310001,268.179145590002,53226.08924400001 2023-10-28,10:47:34.000,301,11035421,13445,0,1698490053,12856.98891203,268.33422645000246,53226.0543084 2023-10-28,10:47:35.000,301,11035430,13045,0,1698490054,12856.705987009998,269.0532377100026,53225.928540240006 2023-10-28,10:47:36.000,301,11035449,13085,0,1698490055,12856.402853059997,270.1599511200038,53225.760849360006 2023-10-28,10:47:37.000,301,11035424,13325,0,1698490056,12856.335489960002,270.660439350002,53225.56521000001 2023-10-28,10:47:38.000,301,11035430,13445,0,1698490057,12856.90807631,270.4278180600013,53225.39751912001 2023-10-28,10:47:39.000,301,11035425,13165,0,1698490058,12857.898313879989,270.32208111000364,53225.24380248 2023-10-28,10:47:40.000,301,11035422,13325,0,1698490059,12858.518054399996,270.91420803000074,53225.02720176 2023-10-28,10:47:41.000,301,11035408,12965,0,1698490060,12859.198421709989,271.2948610500025,53224.92938208 2023-10-28,10:47:42.000,301,11035430,13165,0,1698490061,12860.262758689998,271.7530545000045,53224.901433600004 2023-10-28,10:47:43.000,301,11035455,13125,0,1698490062,12861.79863736999,271.8235457999981,53225.041176000006 2023-10-28,10:47:44.000,301,11035383,12965,0,1698490063,12863.455769629996,271.7389562399985,53225.069124480004 2023-10-28,10:47:45.000,301,11035382,13245,0,1698490064,12864.553788159996,271.7389562399985,53225.16694416 2023-10-28,10:47:46.000,301,11035418,13125,0,1698490065,12864.668305430001,271.6755140700043,53225.3206608 2023-10-28,10:47:47.000,301,11035401,12925,0,1698490066,12864.31801730999,271.689612330003,53225.4604032 2023-10-28,10:47:48.000,301,11035451,13165,0,1698490067,12864.35843516999,271.6402684200002,53225.63508120001 2023-10-28,10:47:49.000,301,11035399,13045,0,1698490068,12864.452743509995,271.9504301400011,53225.760849360006 2023-10-28,10:47:50.000,301,11035427,13205,0,1698490069,12863.987938119993,272.5425570599982,53225.80277208001 2023-10-28,10:47:51.000,301,11035375,13085,0,1698490070,12863.06506365,273.32501048999984,53225.78879784 2023-10-28,10:47:52.000,301,11035391,13245,0,1698490071,12861.81884629999,273.99467784000444,53225.78879784 2023-10-28,10:47:53.000,301,11035435,13325,0,1698490072,12861.057643269996,274.42467477000173,53225.81674632 2023-10-28,10:47:54.000,301,11035384,12885,0,1698490073,12860.458111679989,274.5092643300013,53225.76783648 2023-10-28,10:47:55.000,301,11035421,13365,0,1698490074,12859.66322709999,274.77008213999943,53225.70495240001 2023-10-28,10:47:56.000,301,11035409,13125,0,1698490075,12858.47090023,275.6723707800047,53225.60713272 2023-10-28,10:47:57.000,301,11035413,12925,0,1698490076,12856.84071320999,276.7931824500047,53225.56521000001 2023-10-28,10:47:58.000,301,11035435,13445,0,1698490077,12855.183580949997,278.3016962699985,53225.34162216 2023-10-28,10:47:59.000,301,11035373,13085,0,1698490078,12853.896945740002,279.73971878999873,53225.15995704001 2023-10-28,10:48:00.000,301,11035433,13285,0,1698490079,12853.122270089989,280.8464322,53224.9363692 2023-10-28,10:48:01.000,301,11035403,13285,0,1698490080,12852.617046840001,281.96724386999995,53224.78265256 2023-10-28,10:48:02.000,301,11035428,12965,0,1698490081,12852.29370396,282.7637955600003,53224.62893592001 2023-10-28,10:48:03.000,301,11035432,13125,0,1698490082,12852.704618869997,283.236087270001,53224.58002608001 2023-10-28,10:48:04.000,301,11035425,13005,0,1698490083,12853.459085589995,283.4616594300023,53224.53111624001 2023-10-28,10:48:05.000,301,11035432,12885,0,1698490084,12853.708329059991,284.0537863499994,53224.54509048 2023-10-28,10:48:06.000,301,11035494,13445,0,1698490085,12853.560130239995,284.3498498100016,53224.59400032 2023-10-28,10:48:07.000,301,11035394,13125,0,1698490086,12853.65443858,284.01854070000263,53224.60797456001 2023-10-28,10:48:08.000,301,11035405,12965,0,1698490087,12854.206815999998,283.47575769000105,53224.67085864 2023-10-28,10:48:09.000,301,11035399,12845,0,1698490088,12854.361751129989,283.2501855299997,53224.78265256 2023-10-28,10:48:10.000,301,11035423,13325,0,1698490089,12853.755483230001,283.5180524700045,53224.94335632001 2023-10-28,10:48:11.000,301,11035422,13245,0,1698490090,12852.825872449997,283.7929685400013,53225.12502144 2023-10-28,10:48:12.000,301,11035387,13165,0,1698490091,12852.23307717,284.04673722000007,53225.34860928001 2023-10-28,10:48:13.000,301,11035408,13165,0,1698490092,12852.22634085999,283.93395114000305,53225.48136456 2023-10-28,10:48:14.000,301,11035449,13285,0,1698490093,12852.401484919996,283.7788702800026,53225.6700168 2023-10-28,10:48:15.000,301,11035456,13445,0,1698490094,12852.792190899992,283.6801824600043,53225.75386224001 2023-10-28,10:48:16.000,301,11035450,13205,0,1698490095,12853.088588539998,283.6308385500015,53225.80277208001 2023-10-28,10:48:17.000,301,11035439,13045,0,1698490096,12853.095324849994,284.4978815400027,53226.047321280006 2023-10-28,10:48:18.000,301,11035406,13205,0,1698490097,12852.899971860003,285.2380401900009,53226.27090912 2023-10-28,10:48:19.000,301,11035468,13245,0,1698490098,12852.886499239998,285.2380401900009,53226.410651520004 2023-10-28,10:48:20.000,301,11035416,13285,0,1698490099,12853.41193142,285.08295933000045,53226.58532952 2023-10-28,10:48:21.000,301,11035459,12965,0,1698490100,12854.179870759988,284.7305028300034,53226.7530204 2023-10-28,10:48:22.000,301,11035428,13485,0,1698490101,12854.900655929996,283.7788702800026,53227.13032488 2023-10-28,10:48:23.000,301,11035428,13045,0,1698490102,12855.250944049993,283.03166249999776,53227.416796800004 2023-10-28,10:48:24.000,301,11035455,13125,0,1698490103,12855.298098220002,283.27838205000444,53227.654358880005 2023-10-28,10:48:25.000,301,11035416,13045,0,1698490104,12855.311570839993,283.90575461999833,53227.84301112001 2023-10-28,10:48:26.000,301,11035406,12845,0,1698490105,12854.860238069996,284.24411286000395,53227.96877928 2023-10-28,10:48:27.000,301,11035440,12885,0,1698490106,12853.917154670002,283.72247724000044,53228.16441864 2023-10-28,10:48:28.000,301,11035440,13085,0,1698490107,12852.4553754,283.42641377999826,53228.40198072 2023-10-28,10:48:29.000,301,11035432,13205,0,1698490108,12850.703934799989,283.99739331000455,53228.443903440006 2023-10-28,10:48:30.000,301,11035408,13085,0,1698490109,12849.127638259997,284.2088672099999,53228.41595496001 2023-10-28,10:48:31.000,301,11035426,13085,0,1698490110,12847.894893529992,283.16559597000014,53228.31114816 2023-10-28,10:48:32.000,301,11035454,13285,0,1698490111,12847.140426809994,281.88265431000036,53228.2901868 2023-10-28,10:48:33.000,301,11035431,13085,0,1698490112,12845.880736839994,281.94609648000187,53228.24826408001 2023-10-28,10:48:34.000,301,11035376,13205,0,1698490113,12844.398748639993,282.8131394700031,53228.05262472001 2023-10-28,10:48:35.000,301,11035424,13365,0,1698490114,12842.957178299992,283.0598590200025,53227.724230080006 2023-10-28,10:48:36.000,301,11035446,13445,0,1698490115,12841.468453789996,282.2844547200002,53227.47968088001 2023-10-28,10:48:37.000,301,11035438,13165,0,1698490116,12840.276126919991,281.49495215999923,53227.26308016001 2023-10-28,10:48:38.000,301,11035433,13125,0,1698490117,12838.65267620999,281.24823260999983,53226.885775680006 2023-10-28,10:48:39.000,301,11035443,12925,0,1698490118,12836.894499299997,280.29660005999904,53226.48750984 2023-10-28,10:48:40.000,301,11035435,13005,0,1698490119,12835.210421799995,279.4789009800006,53226.08225688 2023-10-28,10:48:41.000,301,11035412,13085,0,1698490120,12834.301019949991,279.43660620000446,53225.690978160004 2023-10-28,10:48:42.000,301,11035406,13205,0,1698490121,12833.991149689995,280.3459439700018,53225.22284112 2023-10-28,10:48:43.000,301,11035420,13485,0,1698490122,12834.698462239998,281.57249258999946,53224.89444648001 2023-10-28,10:48:44.000,301,11035421,13285,0,1698490123,12835.07569559999,282.3478968900017,53224.53111624001 2023-10-28,10:48:45.000,301,11035403,12925,0,1698490124,12833.371409170002,282.98231859000225,53224.23067008 2023-10-28,10:48:46.000,301,11035407,13365,0,1698490125,12830.164925609999,282.67215687000134,53223.797468640005 2023-10-28,10:48:47.000,301,11035426,12965,0,1698490126,12828.137296299996,281.4033134700003,53223.57388080001 2023-10-28,10:48:48.000,301,11035422,13045,0,1698490127,12828.02277902999,279.93004530000326,53223.343305840004 2023-10-28,10:48:49.000,301,11035378,13285,0,1698490128,12828.400012389997,278.4638262599983,53223.06382104 2023-10-28,10:48:50.000,301,11035447,12885,0,1698490129,12828.258549879996,277.65317630999925,53222.76337488001 2023-10-28,10:48:51.000,301,11035411,13085,0,1698490130,12828.157505229996,277.906944989998,53222.59568400001 2023-10-28,10:48:52.000,301,11035433,13245,0,1698490131,12828.00930641,278.696447549999,53222.51882568001 2023-10-28,10:48:53.000,301,11035412,13165,0,1698490132,12827.510819469993,278.4990719100024,53222.421006 2023-10-28,10:48:54.000,301,11035421,12965,0,1698490133,12827.301993859997,278.4003840900041,53222.29523784 2023-10-28,10:48:55.000,301,11035434,13045,0,1698490134,12827.463665299998,278.9713636200031,53222.25331512 2023-10-28,10:48:56.000,301,11035426,12925,0,1698490135,12827.389565889993,279.52119576000405,53222.18344392001 2023-10-28,10:48:57.000,301,11035429,13405,0,1698490136,12826.877606329996,280.2190596299988,53222.09959848 2023-10-28,10:48:58.000,301,11035429,13285,0,1698490137,12826.291547359993,280.3529931000012,53222.1065856 2023-10-28,10:48:59.000,301,11035417,13165,0,1698490138,12826.028831269992,279.81725921999896,53222.11357272001 2023-10-28,10:49:00.000,301,11035400,13085,0,1698490139,12826.399328319989,279.7961118300009,53222.07863712 2023-10-28,10:49:01.000,301,11035466,12925,0,1698490140,12826.76308905999,279.7961118300009,53222.1065856 2023-10-28,10:49:02.000,301,11035416,12765,0,1698490141,12826.56099975999,280.1697157200033,53222.25331512 2023-10-28,10:49:03.000,301,11035461,13285,0,1698490142,12825.56402587999,280.44463179000013,53222.358121920006 2023-10-28,10:49:04.000,301,11035418,13285,0,1698490143,12824.600733549996,280.73364612000296,53222.39305752 2023-10-28,10:49:05.000,301,11035433,13005,0,1698490144,12824.06182874999,281.1988887000043,53222.39305752 2023-10-28,10:49:06.000,301,11035414,13245,0,1698490145,12824.06182874999,281.41036259999964,53222.3860704 2023-10-28,10:49:07.000,301,11035395,13365,0,1698490146,12824.21002757,281.5865908499982,53222.455941600005 2023-10-28,10:49:08.000,301,11035418,13485,0,1698490147,12824.28412697999,281.9108508299978,53222.42799312001 2023-10-28,10:49:09.000,301,11035428,13165,0,1698490148,12823.967520409999,282.26330733000214,53222.337160560004 2023-10-28,10:49:10.000,301,11035401,13485,0,1698490149,12823.812585279993,282.6580586100026,53222.18344392001 2023-10-28,10:49:11.000,301,11035407,13205,0,1698490150,12823.644177529997,282.3831425399985,53221.952868960005 2023-10-28,10:49:12.000,301,11035435,13285,0,1698490151,12823.24673523999,281.4456082500037,53221.87601064001 2023-10-28,10:49:13.000,301,11035442,13085,0,1698490152,12822.600049479988,280.6490565600034,53221.75722960001 2023-10-28,10:49:14.000,301,11035435,13445,0,1698490153,12821.73106549,280.71954786000424,53221.51268040001 2023-10-28,10:49:15.000,301,11035427,13445,0,1698490154,12821.091116039992,281.5160995500046,53221.4078736 2023-10-28,10:49:16.000,301,11035464,13405,0,1698490155,12820.821663639996,281.417411729999,53221.27511832001 2023-10-28,10:49:17.000,301,11035434,13125,0,1698490156,12820.518529689994,280.2190596299988,53221.233195600005 2023-10-28,10:49:18.000,301,11035396,13365,0,1698490157,12819.925734409997,279.4789009800006,53221.22620848001 2023-10-28,10:49:19.000,301,11035411,13405,0,1698490158,12819.171267689999,278.9220197100003,53221.41486072 2023-10-28,10:49:20.000,301,11035420,13005,0,1698490159,12818.241656909995,278.3016962699985,53221.50569328 2023-10-28,10:49:21.000,301,11035353,13405,0,1698490160,12817.291837199991,277.86465021000186,53221.67338416 2023-10-28,10:49:22.000,301,11035441,13125,0,1698490161,12815.78964006999,277.9351415100027,53221.88998488 2023-10-28,10:49:23.000,301,11035385,13325,0,1698490162,12814.57036795999,278.696447549999,53222.022740160006 2023-10-28,10:49:24.000,301,11035402,13405,0,1698490163,12814.065144710003,279.7890627000015,53222.239340880005 2023-10-28,10:49:25.000,301,11035441,13405,0,1698490164,12813.364568469995,280.6631548200021,53222.39305752 2023-10-28,10:49:26.000,301,11035404,13285,0,1698490165,12812.2396047,280.81823568000254,53222.7004908 2023-10-28,10:49:27.000,301,11035424,12925,0,1698490166,12810.926024249995,280.4164352700027,53222.93106576001 2023-10-28,10:49:28.000,301,11035421,13285,0,1698490167,12809.585498559994,279.6762766200045,53223.2594604 2023-10-28,10:49:29.000,301,11035435,13245,0,1698490168,12808.224763939994,278.63300538000476,53223.60182928001 2023-10-28,10:49:30.000,301,11035459,13285,0,1698490169,12807.591550799996,277.2795724200041,53223.965159520005 2023-10-28,10:49:31.000,301,11035414,13205,0,1698490170,12808.110246669989,276.03187641000113,53224.3075284 2023-10-28,10:49:32.000,301,11035395,12965,0,1698490171,12808.864713390001,274.93221212999924,53224.6219488 2023-10-28,10:49:33.000,301,11035369,12925,0,1698490172,12809.90210513,273.7268108999997,53225.03418888001 2023-10-28,10:49:34.000,301,11035377,13285,0,1698490173,12811.350411779997,273.3602561400039,53225.27175096 2023-10-28,10:49:35.000,301,11035429,13125,0,1698490174,12812.448430309996,273.96648131999973,53225.523287280004 2023-10-28,10:49:36.000,301,11035423,13045,0,1698490175,12812.987335109989,274.9040156100018,53225.739888000004 2023-10-28,10:49:37.000,301,11035433,13085,0,1698490176,12813.741801830001,275.5243390500036,53226.00539856 2023-10-28,10:49:38.000,301,11035428,12925,0,1698490177,12814.765720949996,275.8274516399979,53226.41763864 2023-10-28,10:49:39.000,301,11035403,13125,0,1698490178,12815.54713290999,276.70154375999846,53226.913724160004 2023-10-28,10:49:40.000,301,11035431,13045,0,1698490179,12815.85026685999,278.37218756999937,53227.40980968001 2023-10-28,10:49:41.000,301,11035430,12925,0,1698490180,12815.863739479995,279.9229961700039,53227.81506264001 2023-10-28,10:49:42.000,301,11035391,13125,0,1698490181,12815.351779919998,280.36004223000054,53228.360058 2023-10-28,10:49:43.000,301,11035434,13245,0,1698490182,12813.627284559996,280.1344700699992,53228.884092 2023-10-28,10:49:44.000,301,11035441,13165,0,1698490183,12811.552501079997,279.63398184000107,53229.28934496 2023-10-28,10:49:45.000,301,11035433,13045,0,1698490184,12809.65286165999,279.96529095000005,53229.58979112001 2023-10-28,10:49:46.000,301,11035399,13485,0,1698490185,12808.305599659994,280.4516809199995,53229.98106984 2023-10-28,10:49:47.000,301,11035411,13565,0,1698490186,12807.079591239999,280.7124987300049,53230.337412960005 2023-10-28,10:49:48.000,301,11035413,13285,0,1698490187,12806.03546318999,280.3952878800046,53230.67978184 2023-10-28,10:49:49.000,301,11035423,13205,0,1698490188,12805.671702449989,280.1203718100005,53230.89638256 2023-10-28,10:49:50.000,301,11035407,13325,0,1698490189,12806.13650783999,280.2543052800029,53231.07804768001 2023-10-28,10:49:51.000,301,11035459,13525,0,1698490190,12807.167163269994,280.3177474500044,53231.07106056001 2023-10-28,10:49:52.000,301,11035397,13045,0,1698490191,12808.689569329996,280.9944639300011,53231.18285448 2023-10-28,10:49:53.000,301,11035398,13245,0,1698490192,12809.518135459999,282.16461951000383,53231.25272568 2023-10-28,10:49:54.000,301,11035385,13205,0,1698490193,12809.039857449992,283.0387116300044,53231.23176432 2023-10-28,10:49:55.000,301,11035379,13285,0,1698490194,12807.847530580002,282.91887642000074,53231.24573856001 2023-10-28,10:49:56.000,301,11035369,13045,0,1698490195,12806.783193599993,282.60871469999984,53231.329584 2023-10-28,10:49:57.000,301,11035393,13205,0,1698490196,12806.109562599995,282.34084776000236,53231.43439080001 2023-10-28,10:49:58.000,301,11035421,13125,0,1698490197,12805.97483639999,281.5795417199988,53231.65099152001 2023-10-28,10:49:59.000,301,11035390,13245,0,1698490198,12805.92094592,281.1495447900015,53231.69291424 2023-10-28,10:50:00.000,301,11035463,13045,0,1698490199,12805.664966139993,281.24823260999983,53231.76977256001 2023-10-28,10:50:01.000,301,11035420,12965,0,1698490200,12804.910499419995,281.2693799999979,53231.7837468 2023-10-28,10:50:02.000,301,11035377,13285,0,1698490201,12804.337913069998,280.8111865500032,53231.7138756 2023-10-28,10:50:03.000,301,11035400,12965,0,1698490202,12804.176241629997,281.08610262,53231.81868240001 2023-10-28,10:50:04.000,301,11035435,13085,0,1698490203,12803.72490886,281.1565939200009,53231.80470816 2023-10-28,10:50:05.000,301,11035440,13325,0,1698490204,12803.165795129993,280.5926635200012,53231.74182408001 2023-10-28,10:50:06.000,301,11035416,13045,0,1698490205,12803.132113580003,279.2956236000027,53231.65797864 2023-10-28,10:50:07.000,301,11035380,13245,0,1698490206,12803.792271959996,278.2171067099989,53231.6440044 2023-10-28,10:50:08.000,301,11035415,12965,0,1698490207,12804.849872629995,278.45677712999895,53231.62304304001 2023-10-28,10:50:09.000,301,11035440,13205,0,1698490208,12805.543712559993,279.0066092699999,53231.57413320001 2023-10-28,10:50:10.000,301,11035427,13405,0,1698490209,12805.570657800003,279.8384066100043,53231.65797864 2023-10-28,10:50:11.000,301,11035444,13165,0,1698490210,12804.92397204,280.2190596299988,53231.81868240001 2023-10-28,10:50:12.000,301,11035422,13125,0,1698490211,12804.041515429992,279.90184877999855,53232.014321760005 2023-10-28,10:50:13.000,301,11035429,13445,0,1698490212,12803.340939189999,280.12742093999987,53232.18899976 2023-10-28,10:50:14.000,301,11035398,13085,0,1698490213,12802.52584568,280.58561439000187,53232.25188384001 2023-10-28,10:50:15.000,301,11035416,13365,0,1698490214,12801.919577779998,280.7265969900036,53232.349703520005 2023-10-28,10:50:16.000,301,11035436,13165,0,1698490215,12801.34699143,279.59168705999764,53232.349703520005 2023-10-28,10:50:17.000,301,11035377,13325,0,1698490216,12800.680096739998,278.2312049700049,53232.46149744001 2023-10-28,10:50:18.000,301,11035396,13085,0,1698490217,12799.689859169994,277.8294045599978,53232.636175440006 2023-10-28,10:50:19.000,301,11035372,13205,0,1698490218,12799.083591269991,278.5272684299998,53232.85976328 2023-10-28,10:50:20.000,301,11035418,13365,0,1698490219,12798.90844721,278.8585775399988,53232.90867312 2023-10-28,10:50:21.000,301,11035443,13365,0,1698490220,12799.117272819996,278.9220197100003,53233.02745416 2023-10-28,10:50:22.000,301,11035374,13245,0,1698490221,12799.662913929998,279.2321814300012,53233.11129960001 2023-10-28,10:50:23.000,301,11035469,13205,0,1698490222,12800.174873489996,279.9723400799994,53233.076364 2023-10-28,10:50:24.000,301,11035439,12765,0,1698490223,12800.895658659989,280.71954786000424,53233.139248080006 2023-10-28,10:50:25.000,301,11035422,13205,0,1698490224,12802.202502799999,281.08610262,53233.25802912001 2023-10-28,10:50:26.000,301,11035432,13365,0,1698490225,12803.4824017,281.00151306000043,53233.48161696 2023-10-28,10:50:27.000,301,11035443,13245,0,1698490226,12804.620838089999,280.70544959999825,53233.858921440005 2023-10-28,10:50:28.000,301,11035406,13285,0,1698490227,12805.577394109998,279.7608661800041,53234.27814864 2023-10-28,10:50:29.000,301,11035451,13325,0,1698490228,12805.752538169989,279.39431142000103,53234.47378800001 2023-10-28,10:50:30.000,301,11035429,13245,0,1698490229,12805.388777430002,279.6621783599985,53234.648466000006 2023-10-28,10:50:31.000,301,11035434,13005,0,1698490230,12804.728619049994,279.49299923999934,53234.78122128 2023-10-28,10:50:32.000,301,11035470,13125,0,1698490231,12804.351385690003,279.47185185000126,53234.97686064001 2023-10-28,10:50:33.000,301,11035435,13125,0,1698490232,12804.79598214999,279.71857140000066,53235.16551288 2023-10-28,10:50:34.000,301,11035426,13125,0,1698490233,12806.210607249996,279.26037794999866,53235.368139360005 2023-10-28,10:50:35.000,301,11035413,13045,0,1698490234,12808.177609769999,278.0549767199991,53235.61268856 2023-10-28,10:50:36.000,301,11035415,13285,0,1698490235,12809.996413469991,277.575635879999,53235.84326352001 2023-10-28,10:50:37.000,301,11035386,13445,0,1698490236,12811.235894509991,277.61793066000246,53236.17864528001 2023-10-28,10:50:38.000,301,11035391,13005,0,1698490237,12812.07793326,277.54039023000223,53236.43716872 2023-10-28,10:50:39.000,301,11035422,13565,0,1698490238,12813.081643449994,276.99760722000065,53236.639795200004 2023-10-28,10:50:40.000,301,11035396,13245,0,1698490239,12814.32786079999,276.3349890000027,53236.856395920004 2023-10-28,10:50:41.000,301,11035429,12765,0,1698490240,12815.580814459994,275.7781077300024,53237.12190648 2023-10-28,10:50:42.000,301,11035398,13005,0,1698490241,12816.288127009997,276.1164659700007,53237.31754584 2023-10-28,10:50:43.000,301,11035423,13125,0,1698490242,12816.342017490002,276.73678941000253,53237.548120800006 2023-10-28,10:50:44.000,301,11035422,12805,0,1698490243,12816.153400809992,276.8072807100034,53237.73677304001 2023-10-28,10:50:45.000,301,11035413,13205,0,1698490244,12816.247709149997,276.63105246000487,53237.813631360004 2023-10-28,10:50:46.000,301,11035361,13125,0,1698490245,12815.93110257999,276.2856450899999,53237.90446392001 2023-10-28,10:50:47.000,301,11035441,13125,0,1698490246,12814.860029290001,275.8697464200013,53237.95337376001 2023-10-28,10:50:48.000,301,11035410,12925,0,1698490247,12813.074907139999,275.2353247200008,53237.96036088 2023-10-28,10:50:49.000,301,11035389,13245,0,1698490248,12811.08095938,274.74893475000135,53237.93939952 2023-10-28,10:50:50.000,301,11035388,13085,0,1698490249,12808.878186009992,274.9040156100018,53237.84157984 2023-10-28,10:50:51.000,301,11035431,13365,0,1698490250,12807.106536479994,275.40450383999996,53237.883502560006 2023-10-28,10:50:52.000,301,11035416,13085,0,1698490251,12805.739065549998,276.30679247999797,53237.79267 2023-10-28,10:50:53.000,301,11035411,12805,0,1698490252,12804.9643899,277.22317938000197,53237.715811680006 2023-10-28,10:50:54.000,301,11035435,13365,0,1698490253,12804.492848199989,277.78710978000163,53237.63895336001 2023-10-28,10:50:55.000,301,11035428,13285,0,1698490254,12804.452430339988,277.78710978000163,53237.48523672 2023-10-28,10:50:56.000,301,11035399,13205,0,1698490255,12804.72188274,277.42760414999793,53237.429339760005 2023-10-28,10:50:57.000,301,11035424,13125,0,1698490256,12805.254051229997,277.0258037399981,53237.4083784 2023-10-28,10:50:58.000,301,11035426,13365,0,1698490257,12805.806428649994,276.93416504999914,53237.50619808 2023-10-28,10:50:59.000,301,11035423,13085,0,1698490258,12805.806428649994,277.0258037399981,53237.52017232001 2023-10-28,10:51:00.000,301,11035407,13245,0,1698490259,12805.617811969998,277.2372776400007,53237.50619808 2023-10-28,10:51:01.000,301,11035406,13605,0,1698490260,12805.12606134,277.1526880800011,53237.48523672 2023-10-28,10:51:02.000,301,11035451,12925,0,1698490261,12804.459166649998,277.15973721000046,53237.62497912 2023-10-28,10:51:03.000,301,11035415,13085,0,1698490262,12803.80574458,278.033829330001,53237.63196624 2023-10-28,10:51:04.000,301,11035448,12965,0,1698490263,12803.953943399996,278.8444792800001,53237.7227988 2023-10-28,10:51:05.000,301,11035444,13205,0,1698490264,12805.220369679992,279.027756659998,53237.79267 2023-10-28,10:51:06.000,301,11035407,13125,0,1698490265,12806.843820389993,278.5484158199979,53237.967348 2023-10-28,10:51:07.000,301,11035448,13245,0,1698490266,12808.48074372,277.92809238000336,53238.27478128 2023-10-28,10:51:08.000,301,11035402,13365,0,1698490267,12809.63938904,277.5262919700035,53238.505356240006 2023-10-28,10:51:09.000,301,11035398,13045,0,1698490268,12810.279338489992,277.4839971900001,53238.770866800005 2023-10-28,10:51:10.000,301,11035438,13165,0,1698490269,12810.77108911999,276.891870270003,53239.036377360004 2023-10-28,10:51:11.000,301,11035392,13565,0,1698490270,12811.047277829995,275.6935181700028,53239.38573336001 2023-10-28,10:51:12.000,301,11035445,13165,0,1698490271,12811.087695689996,274.9181138700005,53239.69316664 2023-10-28,10:51:13.000,301,11035371,13725,0,1698490272,12810.299547419992,274.9886051700014,53239.90278024 2023-10-28,10:51:14.000,301,11035431,13205,0,1698490273,12808.750196119996,275.3340125399991,53240.12636808 2023-10-28,10:51:15.000,301,11035382,13045,0,1698490274,12807.39619780999,275.57368295999913,53240.13335520001 2023-10-28,10:51:16.000,301,11035410,13285,0,1698490275,12806.277970349991,275.68646904000343,53240.31502032 2023-10-28,10:51:17.000,301,11035401,13325,0,1698490276,12805.173215509996,275.53843731000234,53240.41982712001 2023-10-28,10:51:18.000,301,11035390,13205,0,1698490277,12804.102142219992,275.4608968800021,53240.4827112 2023-10-28,10:51:19.000,301,11035440,13405,0,1698490278,12803.098432029998,275.50319165999827,53240.517646800006 2023-10-28,10:51:20.000,301,11035408,13085,0,1698490279,12802.51910936999,275.7922059900011,53240.52463392 2023-10-28,10:51:21.000,301,11035456,13285,0,1698490280,12802.956969519997,276.433676820001,53240.53860816001 2023-10-28,10:51:22.000,301,11035438,12965,0,1698490281,12803.60365528,277.51924284000415,53240.67835056001 2023-10-28,10:51:23.000,301,11035405,13205,0,1698490282,12804.095405909997,278.5484158199979,53240.832067200005 2023-10-28,10:51:24.000,301,11035423,13165,0,1698490283,12804.566947609994,279.16169013000035,53240.96482248 2023-10-28,10:51:25.000,301,11035392,13125,0,1698490284,12805.422458979992,279.5000483699987,53241.2512944 2023-10-28,10:51:26.000,301,11035362,13085,0,1698490285,12806.26449773,279.65512922999915,53241.57968904 2023-10-28,10:51:27.000,301,11035437,13285,0,1698490286,12806.830347769988,279.32382012000016,53241.88013520001 2023-10-28,10:51:28.000,301,11035398,13285,0,1698490287,12807.079591239999,279.22513230000186,53242.32032376 2023-10-28,10:51:29.000,301,11035421,13125,0,1698490288,12807.557869249991,279.06300231000205,53242.71858960001 2023-10-28,10:51:30.000,301,11035468,12925,0,1698490289,12807.813849029997,278.75284059000114,53243.3124948 2023-10-28,10:51:31.000,301,11035415,13085,0,1698490290,12807.928366300002,278.50612104000174,53243.85749016 2023-10-28,10:51:32.000,301,11035391,13325,0,1698490291,12807.645441280001,278.2030084500002,53244.591137760006 2023-10-28,10:51:33.000,301,11035420,13205,0,1698490292,12806.850556699988,277.78006065000227,53245.28286264001 2023-10-28,10:51:34.000,301,11035434,13245,0,1698490293,12805.819901269999,277.32186720000027,53245.862793600005 2023-10-28,10:51:35.000,301,11035446,13245,0,1698490294,12804.870081559995,277.24432677000004,53246.379840479996 2023-10-28,10:51:36.000,301,11035439,13125,0,1698490295,12803.873107679996,277.5826850099984,53246.771119200006 2023-10-28,10:51:37.000,301,11035420,13525,0,1698490296,12802.977178449997,277.3641619800037,53247.23226912 2023-10-28,10:51:38.000,301,11035440,13165,0,1698490297,12802.020622429998,276.4830207300038,53247.69341904 2023-10-28,10:51:39.000,301,11035472,13005,0,1698490298,12801.414354529996,275.5454864400017,53248.06373640001 2023-10-28,10:51:40.000,301,11035418,13005,0,1698490299,12801.549080730001,275.3199142800004,53248.28732424 2023-10-28,10:51:41.000,301,11035443,13205,0,1698490300,12802.633626639996,275.70056730000215,53248.40610528 2023-10-28,10:51:42.000,301,11035424,13285,0,1698490301,12803.78553565,275.8556481600026,53248.62969312 2023-10-28,10:51:43.000,301,11035462,13325,0,1698490302,12804.250341040002,276.0177781500024,53248.7275128 2023-10-28,10:51:44.000,301,11035426,13205,0,1698490303,12805.01828037999,276.9553124400045,53248.930139280004 2023-10-28,10:51:45.000,301,11035405,12885,0,1698490304,12806.149980459995,278.4708753899977,53249.03494608 2023-10-28,10:51:46.000,301,11035443,13285,0,1698490305,12806.843820389993,279.0066092699999,53249.22359832 2023-10-28,10:51:47.000,301,11035448,13125,0,1698490306,12806.938128729998,278.4990719100024,53249.44718616001 2023-10-28,10:51:48.000,301,11035405,13365,0,1698490307,12806.884238249993,277.4839971900001,53249.83147776001 2023-10-28,10:51:49.000,301,11035386,13205,0,1698490308,12806.709094190002,276.4759716000044,53250.11794968001 2023-10-28,10:51:50.000,301,11035453,13405,0,1698490309,12806.486795960001,275.78515686000173,53250.46730568 2023-10-28,10:51:51.000,301,11035477,13405,0,1698490310,12805.334886949997,275.27057037000486,53250.66294504 2023-10-28,10:51:52.000,301,11035398,13085,0,1698490311,12804.001097569992,275.58778121999785,53250.98435256001 2023-10-28,10:51:53.000,301,11035451,13285,0,1698490312,12803.441983839999,276.2997433499986,53251.19396616 2023-10-28,10:51:54.000,301,11035414,13205,0,1698490313,12803.994361259996,276.22925204999774,53251.5223608 2023-10-28,10:51:55.000,301,11035471,13445,0,1698490314,12804.78250953,275.2776195000042,53251.92761376 2023-10-28,10:51:56.000,301,11035439,13245,0,1698490315,12805.469613150002,274.40352738000365,53252.283956880005 2023-10-28,10:51:57.000,301,11035408,13165,0,1698490316,12805.840110199999,274.3964782500043,53252.69619696 2023-10-28,10:51:58.000,301,11035482,13085,0,1698490317,12805.611075659988,275.2987668900023,53252.98266888 2023-10-28,10:51:59.000,301,11035413,12925,0,1698490318,12804.71514642999,277.1174424300043,53253.16433400001 2023-10-28,10:52:00.000,301,11035436,13205,0,1698490319,12803.59691896999,278.6823492900003,53253.29708928 2023-10-28,10:52:01.000,301,11035476,12965,0,1698490320,12802.896342729997,279.57053966999956,53253.47875440001 2023-10-28,10:52:02.000,301,11035411,13485,0,1698490321,12803.017596309997,280.19791224000073,53253.78618768001 2023-10-28,10:52:03.000,301,11035403,12965,0,1698490322,12803.49587431999,280.86757958999806,53254.02374976001 2023-10-28,10:52:04.000,301,11035419,13445,0,1698490323,12803.72490886,281.17774130999896,53254.19144064001 2023-10-28,10:52:05.000,301,11035467,13245,0,1698490324,12803.711436239995,281.14249566000217,53254.44996408 2023-10-28,10:52:06.000,301,11035439,13445,0,1698490325,12803.987624950001,281.0367587100045,53254.8761784 2023-10-28,10:52:07.000,301,11035500,13325,0,1698490326,12804.63431070999,280.63495830000466,53255.24649576001 2023-10-28,10:52:08.000,301,11035439,13205,0,1698490327,12805.483085769993,280.45873004999885,53255.70065856001 2023-10-28,10:52:09.000,301,11035432,13085,0,1698490328,12806.01525425999,279.99348747000477,53256.17578272 2023-10-28,10:52:10.000,301,11035430,13325,0,1698490329,12806.426169170001,278.7951353700046,53256.67186824 2023-10-28,10:52:11.000,301,11035417,13045,0,1698490330,12806.884238249993,277.45580067000265,53257.2517992 2023-10-28,10:52:12.000,301,11035426,13405,0,1698490331,12807.530924009996,276.66629811000166,53257.92256272 2023-10-28,10:52:13.000,301,11035415,13125,0,1698490332,12807.988993090003,276.7226911500038,53258.48153232001 2023-10-28,10:52:14.000,301,11035471,13285,0,1698490333,12808.170873459989,277.35711285000434,53258.91473376001 2023-10-28,10:52:15.000,301,11035416,13245,0,1698490334,12807.854266889997,278.5272684299998,53259.159282960005 2023-10-28,10:52:16.000,301,11035475,13245,0,1698490335,12807.14021803,279.93004530000326,53259.45972912 2023-10-28,10:52:17.000,301,11035447,12965,0,1698490336,12805.840110199999,281.1847904399983,53259.62742 2023-10-28,10:52:18.000,301,11035425,13085,0,1698490337,12804.034779119997,281.22708522000175,53259.70427832001 2023-10-28,10:52:19.000,301,11035419,13045,0,1698490338,12802.330492689995,280.3529931000012,53259.781136640006 2023-10-28,10:52:20.000,301,11035418,13125,0,1698490339,12801.01691223999,279.5846379299983,53259.781136640006 2023-10-28,10:52:21.000,301,11035437,12885,0,1698490340,12800.457798509997,279.5000483699987,53259.63440712001 2023-10-28,10:52:22.000,301,11035493,13005,0,1698490341,12800.531897920002,279.5493922800015,53259.53658744001 2023-10-28,10:52:23.000,301,11035484,13125,0,1698490342,12800.727250909993,279.5775887999989,53259.38985792001 2023-10-28,10:52:24.000,301,11035386,13285,0,1698490343,12801.010175929994,279.16169013000035,53259.30601248 2023-10-28,10:52:25.000,301,11035421,12965,0,1698490344,12800.525161609992,278.7387423300024,53259.22216704001 2023-10-28,10:52:26.000,301,11035440,13085,0,1698490345,12799.460824629998,278.0690749799978,53259.110373120006 2023-10-28,10:52:27.000,301,11035434,13125,0,1698490346,12798.531213849994,277.27252329000476,53259.14530872 2023-10-28,10:52:28.000,301,11035452,13045,0,1698490347,12798.207870969993,276.3138416100046,53259.089411760004 2023-10-28,10:52:29.000,301,11035428,13285,0,1698490348,12798.423432889998,275.30581602000166,53259.18024432001 2023-10-28,10:52:30.000,301,11035463,13245,0,1698490349,12798.76024838999,274.1991026100004,53259.396845040006 2023-10-28,10:52:31.000,301,11035446,13045,0,1698490350,12799.198108539997,272.8386205200004,53259.51562608001 2023-10-28,10:52:32.000,301,11035441,13205,0,1698490351,12799.481033559998,271.12568193000334,53259.7671624 2023-10-28,10:52:33.000,301,11035470,13085,0,1698490352,12799.433879390002,269.76519984000333,53260.08856992001 2023-10-28,10:52:34.000,301,11035422,13565,0,1698490353,12798.915183519995,269.59602072000416,53260.34010624 2023-10-28,10:52:35.000,301,11035408,13085,0,1698490354,12797.850846540001,271.27371366000443,53260.41696456 2023-10-28,10:52:36.000,301,11035404,13245,0,1698490355,12796.638310739996,273.6774669900042,53260.451900160006 2023-10-28,10:52:37.000,301,11035451,13205,0,1698490356,12795.695227340002,275.6653216499981,53260.19337672 2023-10-28,10:52:38.000,301,11035414,13325,0,1698490357,12794.96770586,276.8707228800049,53260.095557040004 2023-10-28,10:52:39.000,301,11035459,13565,0,1698490358,12793.896632569995,277.7307167399995,53259.9069048 2023-10-28,10:52:40.000,301,11035481,13125,0,1698490359,12792.78514141999,277.906944989998,53259.78812376 2023-10-28,10:52:41.000,301,11035445,13365,0,1698490360,12791.720804439996,277.22317938000197,53259.73921392 2023-10-28,10:52:42.000,301,11035404,13085,0,1698490361,12791.842058019996,275.99663076000434,53259.899917680006 2023-10-28,10:52:43.000,301,11035420,13325,0,1698490362,12792.85250452,274.56565737000346,53259.98376312 2023-10-28,10:52:44.000,301,11035392,12965,0,1698490363,12793.512662899993,273.712712640001,53260.15844112001 2023-10-28,10:52:45.000,301,11035452,13085,0,1698490364,12792.946812859991,272.90911182000127,53260.25626080001 2023-10-28,10:52:46.000,301,11035471,13245,0,1698490365,12791.916157430001,271.6050227700034,53260.284209280006 2023-10-28,10:52:47.000,301,11035465,12965,0,1698490366,12791.377252629994,270.3502776300011,53260.5357456 2023-10-28,10:52:48.000,301,11035445,13085,0,1698490367,12791.168427019998,269.28585900000326,53260.62657816 2023-10-28,10:52:49.000,301,11035436,13005,0,1698490368,12791.208844879999,268.07340864000435,53260.668500880005 2023-10-28,10:52:50.000,301,11035465,13045,0,1698490369,12791.52545144999,266.62833699000475,53260.382028960004 2023-10-28,10:52:51.000,301,11035402,13245,0,1698490370,12791.842058019996,265.0986757799983,53260.42395168001 2023-10-28,10:52:52.000,301,11035428,13325,0,1698490371,12791.815112780001,263.7875376000011,53260.3610676 2023-10-28,10:52:53.000,301,11035416,13445,0,1698490372,12792.057619940002,263.1108211200044,53260.27023504 2023-10-28,10:52:54.000,301,11035479,13605,0,1698490373,12792.428116989999,263.2447545899995,53259.96978888001 2023-10-28,10:52:55.000,301,11035385,13085,0,1698490374,12792.926603929991,264.5065488600012,53259.67632984 2023-10-28,10:52:56.000,301,11035463,13245,0,1698490375,12793.465508729998,266.00801355000294,53259.396845040006 2023-10-28,10:52:57.000,301,11035446,13085,0,1698490376,12794.07177663,266.4239122200015,53259.1383216 2023-10-28,10:52:58.000,301,11035406,12845,0,1698490377,12794.475955230002,265.5427709700016,53258.93569512001 2023-10-28,10:52:59.000,301,11035410,13005,0,1698490378,12794.516373090002,264.59818755000015,53258.774991360006 2023-10-28,10:53:00.000,301,11035426,13245,0,1698490379,12794.361437959997,264.90834927000105,53258.558390640006 2023-10-28,10:53:01.000,301,11035407,12885,0,1698490380,12794.321020099997,266.19129093000083,53258.2998672 2023-10-28,10:53:02.000,301,11035460,13085,0,1698490381,12794.246920689991,267.1781691299984,53258.083266480004 2023-10-28,10:53:03.000,301,11035389,13205,0,1698490382,12793.86295101999,267.96062256000005,53257.87365288 2023-10-28,10:53:04.000,301,11035441,13285,0,1698490383,12793.687806959999,268.0663595099977,53257.72692336 2023-10-28,10:53:05.000,301,11035478,12965,0,1698490384,12793.559817069989,267.8548856100024,53257.5662196 2023-10-28,10:53:06.000,301,11035463,13285,0,1698490385,12793.027648579991,267.8548856100024,53257.496348399996 2023-10-28,10:53:07.000,301,11035406,13165,0,1698490386,12791.65344134,267.5235765000034,53257.52429688001 2023-10-28,10:53:08.000,301,11035398,13165,0,1698490387,12789.942418599989,267.0653830500014,53257.44045144 2023-10-28,10:53:09.000,301,11035384,13285,0,1698490388,12788.561475050003,266.6706317700009,53257.39852872 2023-10-28,10:53:10.000,301,11035419,12845,0,1698490389,12787.86763511999,266.25473310000234,53257.35660600001 2023-10-28,10:53:11.000,301,11035455,13365,0,1698490390,12787.652073199999,265.97276789999887,53257.328657519996 2023-10-28,10:53:12.000,301,11035451,12765,0,1698490391,12787.86763511999,265.8811292099999,53257.2517992 2023-10-28,10:53:13.000,301,11035469,13085,0,1698490392,12788.595156599993,265.6203114000018,53257.363593120004 2023-10-28,10:53:14.000,301,11035455,13085,0,1698490393,12789.05322568,265.3947392400005,53257.41250296 2023-10-28,10:53:15.000,301,11035467,13085,0,1698490394,12789.09364354,265.5216235800035,53257.51032264 2023-10-28,10:53:16.000,301,11035411,13165,0,1698490395,12789.403513799996,266.7975161100039,53257.54525824001 2023-10-28,10:53:17.000,301,11035394,13085,0,1698490396,12790.299443029995,268.2284895000048,53257.58019384 2023-10-28,10:53:18.000,301,11035456,13165,0,1698490397,12790.723830559997,268.9968446700004,53257.6360908 2023-10-28,10:53:19.000,301,11035465,13405,0,1698490398,12790.568895429991,268.76422337999975,53257.85967864001 2023-10-28,10:53:20.000,301,11035420,13285,0,1698490399,12789.942418599989,268.2143912399988,53257.97147256 2023-10-28,10:53:21.000,301,11035394,13045,0,1698490400,12789.12732508999,268.40471775000333,53258.14615056001 2023-10-28,10:53:22.000,301,11035416,12925,0,1698490401,12788.110142279991,268.9334024999989,53258.39768688 2023-10-28,10:53:23.000,301,11035448,13005,0,1698490402,12787.099695780002,268.96159902000363,53258.78197848 2023-10-28,10:53:24.000,301,11035430,13205,0,1698490403,12786.095985589993,268.70078120999824,53259.10338600001 2023-10-28,10:53:25.000,301,11035445,13205,0,1698490404,12785.42909089999,267.94652430000133,53259.31998672001 2023-10-28,10:53:26.000,301,11035479,13205,0,1698490405,12785.18658373999,266.4591578699983,53259.51562608001 2023-10-28,10:53:27.000,301,11035489,13045,0,1698490406,12784.782405140002,265.03523361000407,53259.70427832001 2023-10-28,10:53:28.000,301,11035475,13205,0,1698490407,12784.37822654,263.97786410999834,53260.07459568 2023-10-28,10:53:29.000,301,11035448,13645,0,1698490408,12784.18960985999,263.2095089400027,53260.30517064001 2023-10-28,10:53:30.000,301,11035378,13245,0,1698490409,12784.425380709996,262.405908120003,53260.49382288001 2023-10-28,10:53:31.000,301,11035425,13285,0,1698490410,12785.024912299989,261.616405560002,53260.71042360001 2023-10-28,10:53:32.000,301,11035427,12925,0,1698490411,12785.974732009992,261.07362255000044,53261.02484400001 2023-10-28,10:53:33.000,301,11035361,13605,0,1698490412,12787.268103529997,260.7846082200049,53261.290354560006 2023-10-28,10:53:34.000,301,11035412,13165,0,1698490413,12788.473903019993,260.82690300000104,53261.54887800001 2023-10-28,10:53:35.000,301,11035433,13165,0,1698490414,12788.94544471999,260.87624691000383,53261.81438856001 2023-10-28,10:53:36.000,301,11035384,13045,0,1698490415,12788.682728629989,261.20050689000345,53262.18470592 2023-10-28,10:53:37.000,301,11035411,12965,0,1698490416,12788.305495269997,261.90541989000485,53262.54104904 2023-10-28,10:53:38.000,301,11035459,13125,0,1698490417,12788.581683979988,261.8983707599982,53262.8764308 2023-10-28,10:53:39.000,301,11035448,13325,0,1698490418,12789.504558449997,261.2639490599977,53263.21181256 2023-10-28,10:53:40.000,301,11035434,13125,0,1698490419,12790.42743291999,260.5660851900029,53263.49129736001 2023-10-28,10:53:41.000,301,11035429,13005,0,1698490420,12790.595840670001,260.05854782999813,53263.79174352 2023-10-28,10:53:42.000,301,11035411,13245,0,1698490421,12790.45437816,259.0787187599999,53264.14808664 2023-10-28,10:53:43.000,301,11035392,13165,0,1698490422,12790.10409003999,257.72528579999926,53264.49744264001 2023-10-28,10:53:44.000,301,11035432,13045,0,1698490423,12790.090617419999,256.6679163000008,53265.00051528001 2023-10-28,10:53:45.000,301,11035461,13045,0,1698490424,12790.4139603,255.94185591000132,53265.48961368 2023-10-28,10:53:46.000,301,11035431,13325,0,1698490425,12790.43416923,255.83611896000366,53266.0206348 2023-10-28,10:53:47.000,301,11035444,13525,0,1698490426,12790.38701505999,255.69513636000192,53266.69139832 2023-10-28,10:53:48.000,301,11035413,13445,0,1698490427,12790.27249779,255.19464813000377,53267.25036792001 2023-10-28,10:53:49.000,301,11035390,13085,0,1698490428,12789.922209669989,254.15137689000403,53267.78837616 2023-10-28,10:53:50.000,301,11035435,13165,0,1698490429,12789.672966199993,253.50285693000478,53268.382281360005 2023-10-28,10:53:51.000,301,11035443,13085,0,1698490430,12790.32638826999,253.17154781999852,53268.90631536001 2023-10-28,10:53:52.000,301,11035407,13085,0,1698490431,12792.118246730002,252.8966317500017,53269.40938800001 2023-10-28,10:53:53.000,301,11035402,13125,0,1698490432,12793.876423639995,252.61466654999822,53269.92643488 2023-10-28,10:53:54.000,301,11035446,13125,0,1698490433,12795.06875051,252.41024178000225,53270.5971984 2023-10-28,10:53:55.000,301,11035449,13165,0,1698490434,12795.19000409,252.39614352000353,53271.24001344 2023-10-28,10:53:56.000,301,11035407,13445,0,1698490435,12794.657835599988,252.91777913999977,53271.70815048001 2023-10-28,10:53:57.000,301,11035401,13245,0,1698490436,12794.166084969991,253.85531343000184,53272.071480720006 2023-10-28,10:53:58.000,301,11035399,13205,0,1698490437,12793.78885161,254.58842295000068,53272.43481096 2023-10-28,10:53:59.000,301,11035440,13325,0,1698490438,12793.404881939998,255.1875990000044,53272.66538592001 2023-10-28,10:54:00.000,301,11035472,13285,0,1698490439,12793.384673009998,255.65989070999785,53272.74923136 2023-10-28,10:54:01.000,301,11035395,13245,0,1698490440,12793.76190636999,256.2379193700035,53272.9378836 2023-10-28,10:54:02.000,301,11035412,13085,0,1698490441,12794.12566710999,257.1261097500028,53273.007754800004 2023-10-28,10:54:03.000,301,11035441,13125,0,1698490442,12794.145876039991,257.98610361000465,53272.98679344 2023-10-28,10:54:04.000,301,11035397,12965,0,1698490443,12793.384673009998,259.08576788999926,53272.90294800001 2023-10-28,10:54:05.000,301,11035461,13525,0,1698490444,12792.374226509994,260.05854782999813,53272.84705104 2023-10-28,10:54:06.000,301,11035462,13285,0,1698490445,12791.40419786999,260.91854169,53272.80512832 2023-10-28,10:54:07.000,301,11035399,13285,0,1698490446,12790.299443029995,261.5247668700031,53272.60948896 2023-10-28,10:54:08.000,301,11035401,12885,0,1698490447,12788.783773279989,261.616405560002,53272.623463200005 2023-10-28,10:54:09.000,301,11035435,13165,0,1698490448,12786.951496959991,261.84197772000334,53272.60250184 2023-10-28,10:54:10.000,301,11035432,13285,0,1698490449,12785.651389129991,262.3213185600034,53272.47673368001 2023-10-28,10:54:11.000,301,11035422,13045,0,1698490450,12785.24721052999,262.8359050500003,53272.336991280004 2023-10-28,10:54:12.000,301,11035382,12885,0,1698490451,12784.883449790002,263.63950587,53272.169300400004 2023-10-28,10:54:13.000,301,11035427,13285,0,1698490452,12784.33107236999,264.69687536999845,53271.84090576 2023-10-28,10:54:14.000,301,11035411,13285,0,1698490453,12783.489033619997,265.9304731200027,53271.519498240006 2023-10-28,10:54:15.000,301,11035474,13245,0,1698490454,12782.451641879998,266.7552213300005,53271.07232256 2023-10-28,10:54:16.000,301,11035421,12965,0,1698490455,12781.865582909995,267.6434117099998,53270.77187640001 2023-10-28,10:54:17.000,301,11035439,13205,0,1698490456,12781.030280469997,268.53160208999907,53270.5273272 2023-10-28,10:54:18.000,301,11035413,13285,0,1698490457,12780.57221138999,268.91225511000084,53270.26880376001 2023-10-28,10:54:19.000,301,11035443,13205,0,1698490458,12780.71367389999,268.6725846900008,53270.02425456 2023-10-28,10:54:20.000,301,11035447,13325,0,1698490459,12781.474876929999,268.0311138600009,53269.84957656 2023-10-28,10:54:21.000,301,11035483,13405,0,1698490460,12781.906000769995,267.34029911999824,53269.69585992001 2023-10-28,10:54:22.000,301,11035401,13085,0,1698490461,12781.81842874,266.9525969700044,53269.66791144001 2023-10-28,10:54:23.000,301,11035399,13285,0,1698490462,12781.090907259997,266.7975161100039,53269.46528496 2023-10-28,10:54:24.000,301,11035450,13165,0,1698490463,12780.188241719989,266.9173513200003,53269.17881304 2023-10-28,10:54:25.000,301,11035408,12965,0,1698490464,12779.447247619995,267.22046391000185,53268.87137976 2023-10-28,10:54:26.000,301,11035413,13245,0,1698490465,12778.659099349992,267.48128171999997,53268.52202376001 2023-10-28,10:54:27.000,301,11035423,13125,0,1698490466,12777.958523109999,267.608166060003,53268.32638440001 2023-10-28,10:54:28.000,301,11035448,13125,0,1698490467,12777.460036169992,267.9676716899994,53268.07484808 2023-10-28,10:54:29.000,301,11035452,13125,0,1698490468,12777.251210559996,268.84881293999933,53268.00497688 2023-10-28,10:54:30.000,301,11035423,13285,0,1698490469,12777.224265320001,269.89913330999843,53267.85824736 2023-10-28,10:54:31.000,301,11035400,13245,0,1698490470,12777.338782589992,270.6533902200026,53267.711517840005 2023-10-28,10:54:32.000,301,11035457,12965,0,1698490471,12777.500454029992,271.0340432400044,53267.5578012 2023-10-28,10:54:33.000,301,11035437,13325,0,1698490472,12777.641916539993,270.48421110000345,53267.5228656 2023-10-28,10:54:34.000,301,11035435,13285,0,1698490473,12777.588026060002,269.0320903200045,53267.39709744001 2023-10-28,10:54:35.000,301,11035419,12765,0,1698490474,12778.07304037999,267.62931345000106,53267.3831232 2023-10-28,10:54:36.000,301,11035409,13285,0,1698490475,12778.780352929993,266.89620393000223,53267.2433808 2023-10-28,10:54:37.000,301,11035394,13245,0,1698490476,12778.820770789993,266.57899308000196,53267.138574000004 2023-10-28,10:54:38.000,301,11035402,13405,0,1698490477,12778.409855879996,266.07145572000445,53266.96389600001 2023-10-28,10:54:39.000,301,11035441,13045,0,1698490478,12777.769906429989,265.5568692300003,53266.824153600006 2023-10-28,10:54:40.000,301,11035437,13165,0,1698490479,12776.73251468999,264.94359491999785,53266.59357864 2023-10-28,10:54:41.000,301,11035379,12765,0,1698490480,12775.466088409994,264.41491017000226,53266.41191352001 2023-10-28,10:54:42.000,301,11035420,12925,0,1698490481,12773.883055559992,264.06950280000456,53266.23723552 2023-10-28,10:54:43.000,301,11035420,13125,0,1698490482,12772.407803670001,263.8368815100039,53266.04858328 2023-10-28,10:54:44.000,301,11035393,13165,0,1698490483,12771.228949420001,263.6042602200032,53265.81102120001 2023-10-28,10:54:45.000,301,11035374,13125,0,1698490484,12770.353229120003,263.3927863200006,53265.72717576 2023-10-28,10:54:46.000,301,11035421,13085,0,1698490485,12769.59876239999,263.7522919500043,53265.67127880001 2023-10-28,10:54:47.000,301,11035406,13125,0,1698490486,12769.235001659988,264.4431066899997,53265.7062144 2023-10-28,10:54:48.000,301,11035396,12965,0,1698490487,12769.67959811999,264.53474537999864,53265.866918160005 2023-10-28,10:54:49.000,301,11035429,13085,0,1698490488,12769.80758801,263.8157341199985,53266.04159616 2023-10-28,10:54:50.000,301,11035386,13005,0,1698490489,12769.53813560999,262.737217230002,53266.18133856 2023-10-28,10:54:51.000,301,11035376,13285,0,1698490490,12769.221529039998,261.4260790500048,53266.600565759996 2023-10-28,10:54:52.000,301,11035414,13365,0,1698490491,12768.877977229997,260.2136286899986,53267.00581872 2023-10-28,10:54:53.000,301,11035500,13125,0,1698490492,12768.864504609992,259.12101354000333,53267.43203304 2023-10-28,10:54:54.000,301,11035417,13565,0,1698490493,12769.43709095999,257.993152740004,53267.809337520004 2023-10-28,10:54:55.000,301,11035454,13165,0,1698490494,12770.71698985999,256.4211967500014,53268.24253896 2023-10-28,10:54:56.000,301,11035408,13365,0,1698490495,12771.91605303999,254.7505529400005,53268.80849568001 2023-10-28,10:54:57.000,301,11035455,13085,0,1698490496,12772.663783449992,253.28433390000282,53269.39541376 2023-10-28,10:54:58.000,301,11035382,13605,0,1698490497,12773.23636979999,251.761721820003,53270.02425456 2023-10-28,10:54:59.000,301,11035430,13605,0,1698490498,12774.947392540002,249.7950145499999,53270.7369408 2023-10-28,10:55:00.000,301,11035412,13205,0,1698490499,12777.358991519992,247.91289684000367,53271.41469144 2023-10-28,10:55:01.000,301,11035419,13045,0,1698490500,12779.588710129996,246.53831648999767,53272.06449360001 2023-10-28,10:55:02.000,301,11035447,13205,0,1698490501,12781.084170950002,245.67127350000374,53272.72827 2023-10-28,10:55:03.000,301,11035418,13045,0,1698490502,12781.61633944,244.6421005200027,53273.224355520004 2023-10-28,10:55:04.000,301,11035432,13045,0,1698490503,12781.81842874,243.72571361999871,53273.65056984001 2023-10-28,10:55:05.000,301,11035444,13405,0,1698490504,12782.047463279996,243.57063275999826,53273.95800312001 2023-10-28,10:55:06.000,301,11035440,13405,0,1698490505,12782.195662099992,244.21210358999815,53274.15364248001 2023-10-28,10:55:07.000,301,11035420,13205,0,1698490506,12782.222607340002,245.0086552799985,53274.38421744 2023-10-28,10:55:08.000,301,11035431,13445,0,1698490507,12782.04072697,245.6148804600016,53274.62876664001 2023-10-28,10:55:09.000,301,11035380,12925,0,1698490508,12781.83190135999,246.10127043000102,53274.754534800006 2023-10-28,10:55:10.000,301,11035450,13325,0,1698490509,12781.461404309994,246.6158569199979,53274.76152192 2023-10-28,10:55:11.000,301,11035447,13285,0,1698490510,12780.59915663,247.8142090199981,53274.64274088 2023-10-28,10:55:12.000,301,11035460,13245,0,1698490511,12779.716700019992,249.16764197999873,53274.59383104 2023-10-28,10:55:13.000,301,11035420,13005,0,1698490512,12778.490691599996,250.38009233999765,53274.53094696001 2023-10-28,10:55:14.000,301,11035359,13405,0,1698490513,12776.611261109989,250.75369623000006,53274.349281840005 2023-10-28,10:55:15.000,301,11035434,13205,0,1698490514,12774.610577039995,250.33074843000213,53274.18857808 2023-10-28,10:55:16.000,301,11035428,13045,0,1698490515,12772.657047139997,249.95714453999972,53273.90909328001 2023-10-28,10:55:17.000,301,11035475,13445,0,1698490516,12770.622681519999,249.92894802000228,53273.629608480005 2023-10-28,10:55:18.000,301,11035437,13205,0,1698490517,12768.595052209996,249.78796542000055,53273.37108504 2023-10-28,10:55:19.000,301,11035468,13485,0,1698490518,12766.857084229989,249.12534720000258,53272.9728192 2023-10-28,10:55:20.000,301,11035421,12925,0,1698490519,12765.240369829997,247.85650380000152,53272.5885276 2023-10-28,10:55:21.000,301,11035417,13605,0,1698490520,12764.70820134,246.44667779999872,53272.11340344001 2023-10-28,10:55:22.000,301,11035447,13285,0,1698490521,12764.977653739996,245.7135682799999,53271.74308608 2023-10-28,10:55:23.000,301,11035442,13325,0,1698490522,12765.90726452,245.80520696999884,53271.49154976001 2023-10-28,10:55:24.000,301,11035438,13285,0,1698490523,12767.20063603999,246.3338917200017,53271.2609748 2023-10-28,10:55:25.000,301,11035415,12925,0,1698490524,12769.154165939988,246.82028169000114,53271.14219376 2023-10-28,10:55:26.000,301,11035420,13125,0,1698490525,12771.633128019988,247.04585385000246,53271.02341272 2023-10-28,10:55:27.000,301,11035445,13365,0,1698490526,12774.327652019994,247.00355906999903,53271.12821952 2023-10-28,10:55:28.000,301,11035425,13605,0,1698490527,12776.240764059992,246.79913430000306,53271.39373008001 2023-10-28,10:55:29.000,301,11035437,13285,0,1698490528,12777.284892110001,246.70044648000476,53271.63827928001 2023-10-28,10:55:30.000,301,11035445,12845,0,1698490529,12777.385936760002,246.49602171000151,53271.79199592 2023-10-28,10:55:31.000,301,11035420,13125,0,1698490530,12777.197320079991,246.10831956000038,53272.15532616 2023-10-28,10:55:32.000,301,11035421,13365,0,1698490531,12777.11648435999,245.05799919000128,53272.53263064 2023-10-28,10:55:33.000,301,11035381,13285,0,1698490532,12777.069330189996,243.66932058000384,53272.97980632001 2023-10-28,10:55:34.000,301,11035440,13285,0,1698490533,12776.638206349999,242.85162149999815,53273.252304 2023-10-28,10:55:35.000,301,11035487,13045,0,1698490534,12775.789431289995,243.16178321999905,53273.37807216 2023-10-28,10:55:36.000,301,11035365,13365,0,1698490535,12774.590368109995,244.28964401999838,53273.39903352 2023-10-28,10:55:37.000,301,11035416,13085,0,1698490536,12773.977363899998,245.42455395000434,53273.196407040006 2023-10-28,10:55:38.000,301,11035463,13045,0,1698490537,12773.842637699992,246.35503910999978,53273.02172904001 2023-10-28,10:55:39.000,301,11035424,13445,0,1698490538,12773.889791870002,246.79913430000306,53272.97980632001 2023-10-28,10:55:40.000,301,11035426,13285,0,1698490539,12773.12185253,246.63700431000325,53272.67936016 2023-10-28,10:55:41.000,301,11035396,13365,0,1698490540,12771.612919089988,246.2845478099989,53272.39288824 2023-10-28,10:55:42.000,301,11035407,13365,0,1698490541,12770.487955319993,245.60078220000287,53272.288081440005 2023-10-28,10:55:43.000,301,11035459,13085,0,1698490542,12770.157876129997,244.628002260004,53272.12737768 2023-10-28,10:55:44.000,301,11035399,12845,0,1698490543,12770.440801149998,244.06407186000433,53271.96667392 2023-10-28,10:55:45.000,301,11035422,13125,0,1698490544,12770.79782557999,243.81735230999766,53271.77103456 2023-10-28,10:55:46.000,301,11035431,13165,0,1698490545,12770.80456189,243.50719059000403,53271.59635656 2023-10-28,10:55:47.000,301,11035421,13325,0,1698490546,12770.292602330002,242.75293367999984,53271.42866568 2023-10-28,10:55:48.000,301,11035407,13205,0,1698490547,12769.55834453999,242.09736459000123,53271.212064960004 2023-10-28,10:55:49.000,301,11035415,13125,0,1698490548,12769.181111179998,241.78015374000097,53270.98847712001 2023-10-28,10:55:50.000,301,11035417,13485,0,1698490549,12768.925131399992,242.07621720000316,53270.77187640001 2023-10-28,10:55:51.000,301,11035466,13085,0,1698490550,12768.5883159,242.94326019000437,53270.562262800006 2023-10-28,10:55:52.000,301,11035454,13005,0,1698490551,12767.827112869993,243.8596470900011,53270.443481760005 2023-10-28,10:55:53.000,301,11035421,12965,0,1698490552,12766.836875299989,244.4517740099982,53270.36662344001 2023-10-28,10:55:54.000,301,11035444,13245,0,1698490553,12766.136299059996,244.04292446999898,53270.28976512 2023-10-28,10:55:55.000,301,11035423,13645,0,1698490554,12766.00830917,242.88686715000222,53270.23386816 2023-10-28,10:55:56.000,301,11035417,13125,0,1698490555,12766.331652050001,241.93523460000142,53270.33867496001 2023-10-28,10:55:57.000,301,11035370,13285,0,1698490556,12766.405751459992,241.78720287000033,53270.275790880005 2023-10-28,10:55:58.000,301,11035419,13245,0,1698490557,12766.203662159991,242.16080676000274,53270.31771360001 2023-10-28,10:55:59.000,301,11035442,13205,0,1698490558,12766.385542529992,242.97850584000116,53270.324700720004 2023-10-28,10:56:00.000,301,11035408,12925,0,1698490559,12766.614577070002,243.59178015000361,53270.282778 2023-10-28,10:56:01.000,301,11035442,12925,0,1698490560,12766.857084229989,244.00767882000218,53270.33168784 2023-10-28,10:56:02.000,301,11035377,13405,0,1698490561,12766.924447329999,244.83242702999996,53270.48540448001 2023-10-28,10:56:03.000,301,11035397,13205,0,1698490562,12767.1063277,245.68537176000245,53270.55527568001 2023-10-28,10:56:04.000,301,11035437,13285,0,1698490563,12767.537451539996,246.27749867999955,53270.5971984 2023-10-28,10:56:05.000,301,11035415,13085,0,1698490564,12768.494007559995,246.4184812800013,53270.67405672001 2023-10-28,10:56:06.000,301,11035468,13205,0,1698490565,12769.61897132999,245.93209131000185,53270.82078624001 2023-10-28,10:56:07.000,301,11035395,13005,0,1698490566,12770.83824343999,244.79718138000317,53271.07930968 2023-10-28,10:56:08.000,301,11035437,13285,0,1698490567,12772.10466972,243.50014146000467,53271.35879448 2023-10-28,10:56:09.000,301,11035407,13005,0,1698490568,12772.636838209997,242.6965406399977,53271.63129216 2023-10-28,10:56:10.000,301,11035394,13285,0,1698490569,12772.939972159998,242.6119510799981,53271.70815048001 2023-10-28,10:56:11.000,301,11035449,13205,0,1698490570,12773.32394183,242.85867063000478,53271.77802168001 2023-10-28,10:56:12.000,301,11035430,13365,0,1698490571,12773.714647809997,242.98555497000052,53271.903789840006 2023-10-28,10:56:13.000,301,11035399,13405,0,1698490572,12774.145771649994,243.14768496000033,53272.04353224001 2023-10-28,10:56:14.000,301,11035463,13205,0,1698490573,12773.943682349993,243.0560462700014,53272.120390560005 2023-10-28,10:56:15.000,301,11035414,13085,0,1698490574,12773.896528179997,243.0348988800033,53272.14833904 2023-10-28,10:56:16.000,301,11035409,12965,0,1698490575,12773.930209730002,243.02784975000395,53272.18327464001 2023-10-28,10:56:17.000,301,11035442,12925,0,1698490576,12773.701175189992,242.7881793300039,53272.204236 2023-10-28,10:56:18.000,301,11035380,13085,0,1698490577,12773.310469209995,242.25949458000105,53272.357952640006 2023-10-28,10:56:19.000,301,11035422,13005,0,1698490578,12773.169006699994,241.99867677000293,53272.6583988 2023-10-28,10:56:20.000,301,11035382,13405,0,1698490579,12773.48561327,242.53441064999788,53272.91692224 2023-10-28,10:56:21.000,301,11035462,13405,0,1698490580,12774.37480618999,243.66227145000448,53273.13352296 2023-10-28,10:56:22.000,301,11035448,13245,0,1698490581,12775.277471729998,244.70554269000422,53273.37108504 2023-10-28,10:56:23.000,301,11035443,13325,0,1698490582,12775.546924129994,245.0227535400045,53273.50384032001 2023-10-28,10:56:24.000,301,11035455,12885,0,1698490583,12775.56039675,244.83242702999996,53273.64358272 2023-10-28,10:56:25.000,301,11035412,13085,0,1698490584,12775.930893799996,244.0217770800009,53273.85319632 2023-10-28,10:56:26.000,301,11035446,13045,0,1698490585,12776.665151589994,242.83047411000007,53274.21652656 2023-10-28,10:56:27.000,301,11035426,13085,0,1698490586,12777.473508789997,241.6744167900033,53274.66370224 2023-10-28,10:56:28.000,301,11035430,13525,0,1698490587,12777.621707609993,240.22229601000436,53275.07594232 2023-10-28,10:56:29.000,301,11035433,13125,0,1698490588,12776.83355933999,239.10853347000375,53275.50215664 2023-10-28,10:56:30.000,301,11035412,13125,0,1698490589,12776.186873580002,238.36132568999892,53275.977280800005 2023-10-28,10:56:31.000,301,11035434,13045,0,1698490590,12776.496743839998,238.07936049000273,53276.410482240004 2023-10-28,10:56:32.000,301,11035496,13285,0,1698490591,12777.338782589992,237.68460921000224,53276.82272232 2023-10-28,10:56:33.000,301,11035459,13005,0,1698490592,12777.99220465999,236.93740143000468,53277.04631016001 2023-10-28,10:56:34.000,301,11035420,13365,0,1698490593,12778.389646949996,236.37347102999775,53277.17906544 2023-10-28,10:56:35.000,301,11035454,13325,0,1698490594,12778.36270171,236.4439623299986,53277.25592376 2023-10-28,10:56:36.000,301,11035440,13485,0,1698490595,12777.16363853,236.8880575200019,53277.33278208 2023-10-28,10:56:37.000,301,11035447,13325,0,1698490596,12775.708595569995,237.61411791000137,53277.61226688 2023-10-28,10:56:38.000,301,11035412,13005,0,1698490597,12774.792457409996,237.86788659000013,53277.752009280004 2023-10-28,10:56:39.000,301,11035400,12925,0,1698490598,12774.671203829996,237.41674227000476,53277.91271304001 2023-10-28,10:56:40.000,301,11035454,12925,0,1698490599,12774.805930030001,236.8880575200019,53278.10136528001 2023-10-28,10:56:41.000,301,11035420,13445,0,1698490600,12774.920447299992,236.577895800001,53278.324953120005 2023-10-28,10:56:42.000,301,11035460,13285,0,1698490601,12774.792457409996,236.02101453000068,53278.541553840005 2023-10-28,10:56:43.000,301,11035445,13325,0,1698490602,12774.5836318,236.02101453000068,53278.90488408 2023-10-28,10:56:44.000,301,11035458,13285,0,1698490603,12774.011045449988,237.036089250003,53279.00270376 2023-10-28,10:56:45.000,301,11035457,13445,0,1698490604,12773.411513859995,238.20624482999847,53278.9118712 2023-10-28,10:56:46.000,301,11035446,12685,0,1698490605,12772.609892970002,239.17902477000462,53278.709244720005 2023-10-28,10:56:47.000,301,11035418,13045,0,1698490606,12771.740908979998,239.6090217000019,53278.492644000005 2023-10-28,10:56:48.000,301,11035421,13405,0,1698490607,12771.390620860002,239.30590911000036,53278.2830304 2023-10-28,10:56:59.000,301,11035360,13245,0,1698490618,12766.10935382,235.02708720000373,53278.71623184 2023-10-28,10:57:00.000,301,11035498,13005,0,1698490619,12765.624339499998,234.31512507000298,53278.93283256 2023-10-28,10:57:01.000,301,11035418,13525,0,1698490620,12765.098907319996,234.05430726000486,53279.191356 2023-10-28,10:57:02.000,301,11035418,13085,0,1698490621,12764.445485249998,233.70185076000053,53279.5057764 2023-10-28,10:57:03.000,301,11035412,13205,0,1698490622,12763.42830244,232.61628474000463,53279.890068 2023-10-28,10:57:04.000,301,11035414,13165,0,1698490623,12762.586263689991,230.45925096000428,53280.316282320004 2023-10-28,10:57:05.000,301,11035430,13605,0,1698490624,12762.20903033,227.79467981999915,53281.008007200006 2023-10-28,10:57:06.000,301,11035449,13245,0,1698490625,12762.37070177,225.4402704000022,53281.7067192 2023-10-28,10:57:07.000,301,11035476,13405,0,1698490626,12763.556292329995,224.0586409200041,53282.566134960005 2023-10-28,10:57:08.000,301,11035501,13325,0,1698490627,12765.556976399988,223.45946487000037,53283.34170528 2023-10-28,10:57:09.000,301,11035436,13405,0,1698490628,12767.34209854999,223.1070083700033,53283.956571840004 2023-10-28,10:57:10.000,301,11035461,13245,0,1698490629,12768.433380769995,222.05668800000421,53284.54348992 2023-10-28,10:57:11.000,301,11035435,13365,0,1698490630,12768.844295679992,221.06980979999935,53285.15835648 2023-10-28,10:57:12.000,301,11035493,13445,0,1698490631,12768.36601767,220.95702372000233,53285.82213288001 2023-10-28,10:57:13.000,301,11035438,13085,0,1698490632,12767.20737235,221.49275760000455,53286.3880896 2023-10-28,10:57:14.000,301,11035442,13285,0,1698490633,12766.10261750999,222.33160407000105,53286.83526528 2023-10-28,10:57:15.000,301,11035438,13285,0,1698490634,12765.482876989998,223.08586097999796,53287.25449248001 2023-10-28,10:57:16.000,301,11035417,13085,0,1698490635,12765.543503779998,223.1281557600014,53287.77852648 2023-10-28,10:57:17.000,301,11035410,13285,0,1698490636,12765.213424590002,222.45848841000407,53288.00910144 2023-10-28,10:57:18.000,301,11035428,13125,0,1698490637,12764.64757455,221.90865627000312,53288.30954760001 2023-10-28,10:57:19.000,301,11035454,13285,0,1698490638,12763.926789379992,222.15537582000252,53288.23268928 2023-10-28,10:57:20.000,301,11035439,13045,0,1698490639,12763.70449114999,223.19864706000226,53287.97416584001 2023-10-28,10:57:21.000,301,11035377,13085,0,1698490640,12764.101933439997,224.35470437999902,53287.70865528001 2023-10-28,10:57:22.000,301,11035435,13085,0,1698490641,12764.432012629994,225.60944952000136,53287.55493864 2023-10-28,10:57:23.000,301,11035435,13365,0,1698490642,12764.364649529998,226.92058769999858,53287.6108356 2023-10-28,10:57:24.000,301,11035457,13165,0,1698490643,12763.886371519991,227.92861329000152,53287.526990160004 2023-10-28,10:57:25.000,301,11035432,13245,0,1698490644,12763.805535799991,228.54188760000397,53287.40820912 2023-10-28,10:57:26.000,301,11035482,13205,0,1698490645,12764.405067389998,228.67582106999907,53287.28244096001 2023-10-28,10:57:27.000,301,11035412,13165,0,1698490646,12764.68125609999,228.68287019999843,53287.26846672 2023-10-28,10:57:28.000,301,11035418,13285,0,1698490647,12764.061515579997,228.66172281000036,53287.26846672 2023-10-28,10:57:29.000,301,11035427,13285,0,1698490648,12763.327257789999,228.8661475800036,53287.35231216001 2023-10-28,10:57:30.000,301,11035434,13045,0,1698490649,12763.475456609995,229.09171973999764,53287.56192576 2023-10-28,10:57:31.000,301,11035456,13245,0,1698490650,12764.283813809998,229.16926016999787,53287.82743632001 2023-10-28,10:57:32.000,301,11035364,13325,0,1698490651,12765.018071599996,229.3102427699996,53288.14185672001 2023-10-28,10:57:33.000,301,11035425,13445,0,1698490652,12765.637812119989,229.3102427699996,53288.54012256 2023-10-28,10:57:34.000,301,11035459,13325,0,1698490653,12765.489613299993,228.69696846000443,53288.74274904001 2023-10-28,10:57:35.000,301,11035430,12885,0,1698490654,12764.94397218999,228.2599224000005,53288.833581599996 2023-10-28,10:57:36.000,301,11035431,13165,0,1698490655,12765.03154422,228.07664502000262,53288.80563312 2023-10-28,10:57:37.000,301,11035443,13125,0,1698490656,12766.04199071999,228.38680674000352,53288.96633688 2023-10-28,10:57:38.000,301,11035448,13125,0,1698490657,12767.274735449995,228.90844235999975,53288.98031112001 2023-10-28,10:57:39.000,301,11035426,13365,0,1698490658,12767.571133090001,230.12089271999866,53288.99428536 2023-10-28,10:57:40.000,301,11035441,13405,0,1698490659,12767.18042710999,231.24170438999863,53288.95934976001 2023-10-28,10:57:41.000,301,11035474,13285,0,1698490660,12767.22758128,231.7210452299987,53288.95934976001 2023-10-28,10:57:42.000,301,11035482,13165,0,1698490661,12767.874267040002,232.165140420002,53289.12704064001 2023-10-28,10:57:43.000,301,11035367,13245,0,1698490662,12768.231291469994,232.65153039000143,53289.19691184001 2023-10-28,10:57:44.000,301,11035417,13125,0,1698490663,12768.163928369999,232.86300429000403,53289.40652544 2023-10-28,10:57:45.000,301,11035438,13245,0,1698490664,12768.076356339989,232.55284257000312,53289.58819056 2023-10-28,10:57:46.000,301,11035465,13045,0,1698490665,12767.941630139998,232.24268085000222,53289.92357232 2023-10-28,10:57:47.000,301,11035476,13605,0,1698490666,12767.867530729993,232.03825607999897,53290.25196696001 2023-10-28,10:57:48.000,301,11035427,13285,0,1698490667,12768.244764089999,231.25580265000463,53290.734078240006 2023-10-28,10:57:49.000,301,11035380,13125,0,1698490668,12768.783668889992,229.7190923099988,53291.118369840005 2023-10-28,10:57:50.000,301,11035432,13165,0,1698490669,12768.999230809997,227.7876306899998,53291.64939096 2023-10-28,10:57:51.000,301,11035398,13565,0,1698490670,12768.60178851999,225.94075863000035,53292.14547648001 2023-10-28,10:57:52.000,301,11035446,13205,0,1698490671,12767.988784309993,224.31945873000222,53292.774317280004 2023-10-28,10:57:53.000,301,11035370,13285,0,1698490672,12767.577869399996,223.4735631299991,53293.42411944 2023-10-28,10:57:54.000,301,11035456,12925,0,1698490673,12767.28820807,223.5370053000006,53293.87129512001 2023-10-28,10:57:55.000,301,11035453,13285,0,1698490674,12767.22758128,223.3537279200027,53294.234625360004 2023-10-28,10:57:56.000,301,11035426,13005,0,1698490675,12767.658705119997,223.0788118499986,53294.60494272 2023-10-28,10:57:57.000,301,11035389,13085,0,1698490676,12768.3862266,223.26913836000313,53295.05910552 2023-10-28,10:57:58.000,301,11035420,13005,0,1698490677,12768.696096859996,224.04454265999811,53295.53422968 2023-10-28,10:57:59.000,301,11035436,13245,0,1698490678,12768.352545049995,225.00322433999827,53296.05127656001 2023-10-28,10:58:00.000,301,11035462,13045,0,1698490679,12767.934893829988,225.7856777699999,53296.39364544 2023-10-28,10:58:01.000,301,11035380,13365,0,1698490680,12768.049411099993,226.4412468599985,53296.61723328 2023-10-28,10:58:02.000,301,11035409,12845,0,1698490681,12768.797141509996,227.18845464000333,53296.86178248001 2023-10-28,10:58:03.000,301,11035405,13005,0,1698490682,12769.50445406,228.00615372000175,53297.085370320005 2023-10-28,10:58:04.000,301,11035370,13325,0,1698490683,12769.376464169989,228.93663888000447,53297.155241520006 2023-10-28,10:58:05.000,301,11035433,13165,0,1698490684,12768.46032600999,230.02925402999972,53297.19017712 2023-10-28,10:58:06.000,301,11035461,12965,0,1698490685,12767.20737235,231.0654761400001,53297.155241520006 2023-10-28,10:58:07.000,301,11035408,13205,0,1698490686,12766.156507989996,231.5236695900021,53297.085370320005 2023-10-28,10:58:08.000,301,11035465,13005,0,1698490687,12765.449195439993,231.85497870000108,53296.88973096001 2023-10-28,10:58:09.000,301,11035403,13205,0,1698490688,12765.132588870001,232.13694390000455,53297.09934456001 2023-10-28,10:58:10.000,301,11035469,13445,0,1698490689,12764.310759049993,232.33431954000116,53297.06440896 2023-10-28,10:58:11.000,301,11035443,13205,0,1698490690,12763.64386435999,232.77841473000444,53297.1133188 2023-10-28,10:58:12.000,301,11035447,13365,0,1698490691,12763.515874469995,232.736119950001,53297.2181256 2023-10-28,10:58:13.000,301,11035397,13245,0,1698490692,12763.576501259995,232.59513734999928,53297.18319 2023-10-28,10:58:14.000,301,11035455,13525,0,1698490693,12763.946998309992,233.1802151400043,53296.92466656 2023-10-28,10:58:15.000,301,11035445,13165,0,1698490694,12764.095197130002,233.88512813999841,53296.68011736 2023-10-28,10:58:16.000,301,11035474,13285,0,1698490695,12764.169296539993,234.07545465000294,53296.484478000006 2023-10-28,10:58:17.000,301,11035386,13245,0,1698490696,12764.324231669998,234.35037071999977,53296.42159392 2023-10-28,10:58:18.000,301,11035425,13205,0,1698490697,12764.64083823999,234.92839937999815,53296.3796712 2023-10-28,10:58:19.000,301,11035439,13285,0,1698490698,12764.99112636,235.51347717000317,53296.40063256 2023-10-28,10:58:20.000,301,11035388,13365,0,1698490699,12765.375096030002,235.43593674000294,53296.49146512 2023-10-28,10:58:21.000,301,11035446,13245,0,1698490700,12765.833165109994,234.4561076700047,53296.68011736 2023-10-28,10:58:22.000,301,11035503,13285,0,1698490701,12765.88705559,233.84988249000162,53296.798898400004 2023-10-28,10:58:23.000,301,11035449,13645,0,1698490702,12765.267315069992,234.0331598699995,53296.99453776 2023-10-28,10:58:24.000,301,11035466,12885,0,1698490703,12764.074988200002,234.13889682000445,53297.09934456001 2023-10-28,10:58:25.000,301,11035438,12925,0,1698490704,12763.435038749994,233.3775907800009,53297.10633168001 2023-10-28,10:58:26.000,301,11035427,12925,0,1698490705,12763.66407328999,232.24972998000158,53297.35088088 2023-10-28,10:58:27.000,301,11035411,13205,0,1698490706,12764.189505469993,231.1500656999997,53297.658314160006 2023-10-28,10:58:28.000,301,11035461,13245,0,1698490707,12764.9507085,230.02220490000036,53297.96574744001 2023-10-28,10:58:29.000,301,11035430,13005,0,1698490708,12765.92073713999,229.33843929000432,53298.31510344 2023-10-28,10:58:30.000,301,11035480,13165,0,1698490709,12766.904238399999,228.99303191999934,53298.53869128001 2023-10-28,10:58:31.000,301,11035434,13285,0,1698490710,12767.38925272,229.77548535000096,53298.62253672 2023-10-28,10:58:32.000,301,11035378,13005,0,1698490711,12766.870556849994,232.2638282400003,53298.62952384 2023-10-28,10:58:33.000,301,11035456,13085,0,1698490712,12766.12956275,234.8226624300005,53298.545678400005 2023-10-28,10:58:34.000,301,11035414,13245,0,1698490713,12766.311443120001,235.76019672000257,53298.37100040001 2023-10-28,10:58:35.000,301,11035403,13285,0,1698490714,12767.476824749996,235.13987328000076,53298.38497464 2023-10-28,10:58:36.000,301,11035415,13125,0,1698490715,12768.62199744999,234.28692854999827,53298.50375568 2023-10-28,10:58:37.000,301,11035435,13365,0,1698490716,12769.107011769993,234.43496027999936,53298.67843368 2023-10-28,10:58:38.000,301,11035392,13285,0,1698490717,12768.783668889992,234.89315373000136,53298.85311168001 2023-10-28,10:58:39.000,301,11035421,13405,0,1698490718,12768.34580874,234.6746306999994,53298.97189272001 2023-10-28,10:58:40.000,301,11035450,13525,0,1698490719,12768.39969921999,233.7864403200001,53299.104648 2023-10-28,10:58:41.000,301,11035413,13285,0,1698490720,12768.19760991999,233.51857338000264,53299.07669952 2023-10-28,10:58:42.000,301,11035429,12925,0,1698490721,12767.26126282999,234.39971463000256,53298.82516320001 2023-10-28,10:58:43.000,301,11035428,13125,0,1698490722,12765.934209759995,235.344298050004,53298.58760112001 2023-10-28,10:58:44.000,301,11035439,13165,0,1698490723,12765.105643629991,234.35741984999913,53298.43388448 2023-10-28,10:58:45.000,301,11035409,13205,0,1698490724,12765.220160899997,231.89727348000451,53298.50375568 2023-10-28,10:58:46.000,301,11035417,13205,0,1698490725,12765.597394259989,229.81073099999776,53298.57362688 2023-10-28,10:58:47.000,301,11035419,13205,0,1698490726,12765.75906569999,229.18335843000386,53298.7203564 2023-10-28,10:58:48.000,301,11035415,13085,0,1698490727,12765.617603189989,230.05745055000443,53298.594588240005 2023-10-28,10:58:49.000,301,11035448,13285,0,1698490728,12765.516558539988,231.5730135000049,53298.475807200004 2023-10-28,10:58:50.000,301,11035477,13165,0,1698490729,12765.341414479997,232.54579344000376,53298.28016784001 2023-10-28,10:58:51.000,301,11035460,13445,0,1698490730,12765.105643629991,232.67972690999886,53297.993695920006 2023-10-28,10:58:52.000,301,11035475,13045,0,1698490731,12764.82945492,232.72907082000165,53297.85395352 2023-10-28,10:58:53.000,301,11035455,13405,0,1698490732,12763.980679859997,233.49037685999792,53297.59543008 2023-10-28,10:58:54.000,301,11035421,13205,0,1698490733,12762.660363099996,234.51954983999894,53297.40677784 2023-10-28,10:58:55.000,301,11035436,13285,0,1698490734,12761.057121319995,235.16102066999883,53297.155241520006 2023-10-28,10:58:56.000,301,11035463,13445,0,1698490735,12759.285471789997,234.9495467700035,53296.798898400004 2023-10-28,10:58:57.000,301,11035386,12765,0,1698490736,12757.830428829991,233.73004727999796,53296.55434920001 2023-10-28,10:58:58.000,301,11035411,13205,0,1698490737,12756.31475908,232.65857952000079,53296.47749088001 2023-10-28,10:58:59.000,301,11035422,13245,0,1698490738,12754.206294049996,232.7713655999978,53296.28185152 2023-10-28,10:59:00.000,301,11035421,13565,0,1698490739,12752.077620089993,233.61021207000158,53295.94646976 2023-10-28,10:59:01.000,301,11035370,13205,0,1698490740,12750.501323550001,234.4561076700047,53295.55519104 2023-10-28,10:59:02.000,301,11035440,13365,0,1698490741,12749.861374099994,234.6111885299979,53295.28269336001 2023-10-28,10:59:03.000,301,11035456,13045,0,1698490742,12749.713175279998,234.31512507000298,53294.94032448 2023-10-28,10:59:04.000,301,11035438,13005,0,1698490743,12749.470668119997,234.33627246000106,53294.72372376 2023-10-28,10:59:05.000,301,11035428,13325,0,1698490744,12749.01259903999,234.7028272200041,53294.51411016001 2023-10-28,10:59:06.000,301,11035455,13125,0,1698490745,12747.69901859,235.56987020999804,53294.26956096 2023-10-28,10:59:07.000,301,11035426,13325,0,1698490746,12746.277657179999,236.9514996900034,53293.98308904 2023-10-28,10:59:08.000,301,11035393,13405,0,1698490747,12745.799379169992,237.42379140000412,53293.899243600004 2023-10-28,10:59:09.000,301,11035408,13045,0,1698490748,12745.711807139996,236.58494493000035,53293.77347544001 2023-10-28,10:59:10.000,301,11035431,13125,0,1698490749,12745.56360832,234.82971155999985,53293.77347544001 2023-10-28,10:59:11.000,301,11035480,13045,0,1698490750,12744.681151709992,233.77939119000075,53293.682642880005 2023-10-28,10:59:12.000,301,11035419,13285,0,1698490751,12743.529242700002,233.96266856999864,53293.57783608001 2023-10-28,10:59:13.000,301,11035415,13085,0,1698490752,12743.205899820001,233.87807900999906,53293.48700352001 2023-10-28,10:59:14.000,301,11035427,13245,0,1698490753,12743.09811885999,232.56694083000184,53293.35424824 2023-10-28,10:59:15.000,301,11035445,12925,0,1698490754,12742.619840849999,230.71301964000304,53293.27040280001 2023-10-28,10:59:16.000,301,11035462,13285,0,1698490755,12741.71717530999,229.4230288500039,53293.277389920004 2023-10-28,10:59:17.000,301,11035398,13485,0,1698490756,12740.929027040002,229.09171973999764,53293.19354448 2023-10-28,10:59:18.000,301,11035439,12925,0,1698490757,12741.205215749993,228.84500018999825,53293.249441440006 2023-10-28,10:59:19.000,301,11035425,13205,0,1698490758,12741.74412055,228.2246767500037,53293.43809368001 2023-10-28,10:59:20.000,301,11035491,13285,0,1698490759,12740.915554419997,227.73123764999764,53293.36822248001 2023-10-28,10:59:21.000,301,11035449,13205,0,1698490760,12738.665626879992,227.77353243000107,53293.21450584 2023-10-28,10:59:22.000,301,11035494,13005,0,1698490761,12736.995021999996,227.90746590000344,53293.0258536 2023-10-28,10:59:23.000,301,11035436,13365,0,1698490762,12736.75925114999,227.93566242000088,53292.774317280004 2023-10-28,10:59:24.000,301,11035401,12805,0,1698490763,12737.520454179998,228.28811891999794,53292.47387112 2023-10-28,10:59:25.000,301,11035483,13045,0,1698490764,12738.24797566,228.37975761000416,53292.15945072 2023-10-28,10:59:26.000,301,11035471,13005,0,1698490765,12738.524164369992,227.8863185099981,53292.08957952 2023-10-28,10:59:27.000,301,11035395,13125,0,1698490766,12738.611736400002,227.3082898499997,53291.92188864 2023-10-28,10:59:28.000,301,11035409,13245,0,1698490767,12738.530900680002,227.30124072000035,53291.78214624001 2023-10-28,10:59:29.000,301,11035421,13325,0,1698490768,12737.911160159994,227.58320592000382,53291.78214624001 2023-10-28,10:59:30.000,301,11035438,13045,0,1698490769,12736.68515174,227.69599200000084,53291.78214624001 2023-10-28,10:59:31.000,301,11035406,13125,0,1698490770,12734.617104569996,227.9779572000043,53291.83105608001 2023-10-28,10:59:32.000,301,11035449,13805,0,1698490771,12732.11119725,228.06959589000326,53291.70528792 2023-10-28,10:59:33.000,301,11035448,13125,0,1698490772,12729.60528992999,227.85812199000065,53291.5585584 2023-10-28,10:59:34.000,301,11035429,13165,0,1698490773,12727.820167780003,227.54796026999975,53291.3140092 2023-10-28,10:59:35.000,301,11035437,12965,0,1698490774,12726.385333749997,227.46337071000016,53291.069460000006 2023-10-28,10:59:36.000,301,11035455,12885,0,1698490775,12724.862927689996,227.44222332000209,53290.75503960001 2023-10-28,10:59:37.000,301,11035423,13405,0,1698490776,12723.226004359989,226.31436252000276,53290.53145176 2023-10-28,10:59:38.000,301,11035411,13405,0,1698490777,12721.616026269992,224.21372178000456,53290.34978664001 2023-10-28,10:59:39.000,301,11035373,12965,0,1698490778,12720.518007739993,223.0294679400031,53290.175108639996 2023-10-28,10:59:40.000,301,11035475,13285,0,1698490779,12719.85784936,223.82601963000343,53289.90959808 2023-10-28,10:59:41.000,301,11035384,13245,0,1698490780,12719.527770169989,225.56715473999793,53289.58120344001 2023-10-28,10:59:42.000,301,11035405,13085,0,1698490781,12719.211163599997,226.75845770999877,53289.18992472 2023-10-28,10:59:43.000,301,11035427,13085,0,1698490782,12718.63184093999,227.57615679000446,53288.73576192 2023-10-28,10:59:44.000,301,11035462,12925,0,1698490783,12717.978418869992,228.02025198000047,53288.197753680004 2023-10-28,10:59:45.000,301,11035414,13245,0,1698490784,12718.032309349997,227.6043533100019,53287.764552240005 2023-10-28,10:59:46.000,301,11035412,13445,0,1698490785,12718.42975163999,225.6517443000048,53287.47109320001 2023-10-28,10:59:47.000,301,11035429,13005,0,1698490786,12718.456696879999,222.5712744900011,53287.40122200001 2023-10-28,10:59:48.000,301,11035418,13165,0,1698490787,12718.065990900002,219.32867469000485,53287.25449248001 2023-10-28,10:59:49.000,301,11035447,13285,0,1698490788,12717.143116429994,217.4677043699994,53287.18462128001 2023-10-28,10:59:50.000,301,11035425,13285,0,1698490789,12715.856481219998,217.43950785000197,53286.96103344 2023-10-28,10:59:51.000,301,11035427,13645,0,1698490790,12714.435119809998,218.2713051899991,53286.53481912001 2023-10-28,10:59:52.000,301,11035454,13245,0,1698490791,12713.545926889994,218.65900734000024,53286.136553280005 2023-10-28,10:59:53.000,301,11035445,13365,0,1698490792,12713.303419729993,218.6167125600041,53285.61251928 2023-10-28,10:59:54.000,301,11035434,12765,0,1698490793,12713.444882239994,219.27933078000206,53285.07451104001 2023-10-28,10:59:55.000,301,11035426,12965,0,1698490794,12713.357310209998,221.44341369000176,53284.48759296 2023-10-28,10:59:56.000,301,11035401,12965,0,1698490795,12712.40075419,225.00322433999827,53283.739971120005 2023-10-28,10:59:57.000,301,11035402,12765,0,1698490796,12710.433751669996,228.8027054100021,53282.98536216 2023-10-28,10:59:58.000,301,11035418,13245,0,1698490797,12708.123197339992,231.8690769599998,53282.02812672 2023-10-28,10:59:59.000,301,11035390,13245,0,1698490798,12706.60079127999,233.7370964100046,53281.14076248 2023-10-28,11:00:00.000,301,11035404,13485,0,1698490799,12706.54016448999,233.91332466000313,53280.42807624001 2023-10-28,11:00:01.000,301,11035425,13365,0,1698490800,12707.530402059994,232.6726777799995,53280.001861920005 2023-10-28,11:00:02.000,301,11035416,13285,0,1698490801,12708.406122359993,230.94564093000372,53279.72237712 2023-10-28,11:00:03.000,301,11035442,13285,0,1698490802,12708.911345609995,229.92351708000206,53279.58962184001 2023-10-28,11:00:04.000,301,11035399,13165,0,1698490803,12708.86419144,230.5367913900045,53279.17039464 2023-10-28,11:00:05.000,301,11035454,12725,0,1698490804,12708.749674169994,232.20038606999879,53278.68129624001 2023-10-28,11:00:06.000,301,11035441,12925,0,1698490805,12708.89787298999,232.85595516000467,53278.276043280006 2023-10-28,11:00:07.000,301,11035392,13205,0,1698490806,12708.94502716,232.87710255000275,53277.91271304001 2023-10-28,11:00:08.000,301,11035407,13165,0,1698490807,12708.75641047999,233.10267471000407,53277.66816384 2023-10-28,11:00:09.000,301,11035400,12965,0,1698490808,12708.641893209999,232.9828395000004,53277.486498720005 2023-10-28,11:00:10.000,301,11035431,13165,0,1698490809,12708.129933650001,232.80661125000188,53277.25592376 2023-10-28,11:00:11.000,301,11035428,13085,0,1698490810,12707.031915120002,233.28595209000196,53277.26291088001 2023-10-28,11:00:12.000,301,11035479,13205,0,1698490811,12705.475827509996,234.10365117000038,53277.15810408 2023-10-28,11:00:13.000,301,11035418,13205,0,1698490812,12704.1891923,234.3926655000032,53277.02534880001 2023-10-28,11:00:14.000,301,11035464,13165,0,1698490813,12703.85911310999,234.54774636000366,53276.88560640001 2023-10-28,11:00:15.000,301,11035483,13605,0,1698490814,12704.20266491999,235.22446284000034,53276.66201856 2023-10-28,11:00:16.000,301,11035477,12765,0,1698490815,12705.13901200999,235.68265629000234,53276.52227616001 2023-10-28,11:00:17.000,301,11035487,13285,0,1698490816,12706.829825820001,235.11872589000268,53276.43843072 2023-10-28,11:00:18.000,301,11035411,13365,0,1698490817,12707.94805328,233.64545771999838,53276.30567544001 2023-10-28,11:00:19.000,301,11035470,13445,0,1698490818,12707.941316969991,232.03825607999897,53276.13099744 2023-10-28,11:00:20.000,301,11035457,13405,0,1698490819,12706.695099619996,231.15711482999905,53275.93535808 2023-10-28,11:00:21.000,301,11035397,13285,0,1698490820,12705.09859414999,231.55186610999954,53275.65587328 2023-10-28,11:00:22.000,301,11035375,13405,0,1698490821,12704.317182189996,232.39776171000267,53275.53010512 2023-10-28,11:00:23.000,301,11035419,13005,0,1698490822,12704.835878059988,232.45415475000482,53275.32747864001 2023-10-28,11:00:24.000,301,11035403,13165,0,1698490823,12705.314156069995,231.50957133000338,53275.257607440006 2023-10-28,11:00:25.000,301,11035430,13365,0,1698490824,12704.505798869992,231.0020339699986,53275.089916560006 2023-10-28,11:00:26.000,301,11035423,13245,0,1698490825,12703.252845210001,231.5730135000049,53274.95716128 2023-10-28,11:00:27.000,301,11035454,13285,0,1698490826,12702.491642179994,232.50349866000033,53274.8593416 2023-10-28,11:00:28.000,301,11035464,13525,0,1698490827,12702.141354059997,232.59513734999928,53274.635753760005 2023-10-28,11:00:29.000,301,11035450,13245,0,1698490828,12702.215453470002,230.55088965000323,53274.48203712 2023-10-28,11:00:30.000,301,11035397,13325,0,1698490829,12702.976656499995,226.93468596000457,53274.468062880005 2023-10-28,11:00:31.000,301,11035473,13165,0,1698490830,12704.653997690002,223.3537279200027,53274.45408864 2023-10-28,11:00:32.000,301,11035424,13525,0,1698490831,12707.60450147,220.5693215700012,53274.74056056 2023-10-28,11:00:33.000,301,11035391,13365,0,1698490832,12710.602159419992,219.01851297000394,53275.068955200004 2023-10-28,11:00:34.000,301,11035443,13205,0,1698490833,12712.885768510001,219.25113426000462,53275.32049152 2023-10-28,11:00:35.000,301,11035449,13565,0,1698490834,12714.643945419994,220.49178114000097,53275.39734984001 2023-10-28,11:00:36.000,301,11035396,13325,0,1698490835,12715.944053249994,221.6196419400003,53275.29254304 2023-10-28,11:00:37.000,301,11035439,13245,0,1698490836,12716.523375910001,222.40914450000128,53275.236646080004 2023-10-28,11:00:38.000,301,11035442,13205,0,1698490837,12716.146142549995,223.42421922000358,53275.07594232 2023-10-28,11:00:39.000,301,11035448,13165,0,1698490838,12715.694809779998,224.5520800200029,53274.754534800006 2023-10-28,11:00:40.000,301,11035409,13085,0,1698490839,12716.004680039994,224.97502782000083,53274.49601136 2023-10-28,11:00:41.000,301,11035428,13405,0,1698490840,12717.129643809989,224.90453651999997,53274.35626896 2023-10-28,11:00:42.000,301,11035413,13365,0,1698490841,12718.301761749994,224.25601656000072,53274.29338488001 2023-10-28,11:00:43.000,301,11035423,13125,0,1698490842,12718.57795046,223.3748753100008,53274.21652656 2023-10-28,11:00:44.000,301,11035398,13045,0,1698490843,12717.567503959996,223.18454880000354,53274.11870688 2023-10-28,11:00:45.000,301,11035435,13245,0,1698490844,12716.125933619995,223.76257746000192,53274.013900080005 2023-10-28,11:00:46.000,301,11035442,13285,0,1698490845,12715.634182989997,223.4383174800023,53273.87415768 2023-10-28,11:00:47.000,301,11035430,13205,0,1698490846,12716.698519969992,221.50685586000327,53273.88813192001 2023-10-28,11:00:48.000,301,11035431,12925,0,1698490847,12718.113145069998,219.9278507400013,53273.86018344001 2023-10-28,11:00:49.000,301,11035434,13245,0,1698490848,12718.463433189994,219.93489987000066,53273.82524784 2023-10-28,11:00:50.000,301,11035460,13285,0,1698490849,12717.426041449995,220.1252263799979,53273.69249256001 2023-10-28,11:00:51.000,301,11035443,13245,0,1698490850,12716.25392350999,220.44243722999818,53273.41999488 2023-10-28,11:00:52.000,301,11035407,13285,0,1698490851,12715.24347701,220.6962059100042,53273.252304 2023-10-28,11:00:53.000,301,11035454,13205,0,1698490852,12713.92316025,220.00539117000153,53272.95185784001 2023-10-28,11:00:54.000,301,11035444,13285,0,1698490853,12712.151510719988,218.33474736000062,53272.721282880004 2023-10-28,11:00:55.000,301,11035429,13485,0,1698490854,12709.89484686999,218.6308108200028,53272.39987536001 2023-10-28,11:00:56.000,301,11035449,13085,0,1698490855,12707.8267997,221.26718544000323,53271.75706032001 2023-10-28,11:00:57.000,301,11035447,12965,0,1698490856,12706.52669187,223.6850370300017,53271.09328392 2023-10-28,11:00:58.000,301,11035437,13405,0,1698490857,12706.122513269998,224.54503089000355,53270.36662344001 2023-10-28,11:00:59.000,301,11035400,13205,0,1698490858,12706.3448115,224.3053604700035,53269.66791144001 2023-10-28,11:01:00.000,301,11035427,13445,0,1698490859,12706.654681759996,223.339629660004,53269.053044880005 2023-10-28,11:01:01.000,301,11035397,13445,0,1698490860,12707.234004419988,222.14832669000316,53268.45913968 2023-10-28,11:01:02.000,301,11035434,13085,0,1698490861,12708.015416379996,221.979147570004,53268.109783679996 2023-10-28,11:01:03.000,301,11035419,13245,0,1698490862,12708.244450919992,222.50078319000022,53267.74645344 2023-10-28,11:01:04.000,301,11035483,13245,0,1698490863,12707.981734829991,222.16242495000188,53267.494917120006 2023-10-28,11:01:05.000,301,11035409,13325,0,1698490864,12707.51692943999,221.2530871800045,53267.29927776001 2023-10-28,11:01:06.000,301,11035444,12965,0,1698490865,12706.50648294,221.10505545000342,53267.12459976 2023-10-28,11:01:07.000,301,11035418,12965,0,1698490866,12705.26026558999,221.8452141000016,53267.00581872 2023-10-28,11:01:08.000,301,11035416,13085,0,1698490867,12703.886058349999,223.23389270999905,53266.873063440005 2023-10-28,11:01:09.000,301,11035384,12965,0,1698490868,12702.754358269995,225.52485996000178,53266.7193468 2023-10-28,11:01:10.000,301,11035469,12965,0,1698490869,12702.033573100001,227.421075930004,53266.50973320001 2023-10-28,11:01:11.000,301,11035376,13245,0,1698490870,12701.777593319996,227.421075930004,53266.34204232001 2023-10-28,11:01:12.000,301,11035440,13365,0,1698490871,12702.114408820002,226.32846078000148,53266.55864304001 2023-10-28,11:01:13.000,301,11035422,13165,0,1698490872,12702.7072041,225.65879343000415,53267.01979296 2023-10-28,11:01:14.000,301,11035480,12885,0,1698490873,12702.84866661,226.77960510000412,53267.48094288 2023-10-28,11:01:15.000,301,11035397,13125,0,1698490874,12702.053782030001,229.41597972000454,53267.809337520004 2023-10-28,11:01:16.000,301,11035479,13245,0,1698490875,12700.975972430002,231.79858565999893,53268.263500320005 2023-10-28,11:01:17.000,301,11035444,13085,0,1698490876,12700.58526644999,233.0815273199987,53268.612856319996 2023-10-28,11:01:18.000,301,11035436,13285,0,1698490877,12701.211743279993,233.44808208000177,53269.150864560004 2023-10-28,11:01:19.000,301,11035407,13285,0,1698490878,12702.100936199997,233.5397207700007,53269.50022056001 2023-10-28,11:01:20.000,301,11035457,13125,0,1698490879,12702.956447569995,233.1802151400043,53269.83560232001 2023-10-28,11:01:21.000,301,11035422,13365,0,1698490880,12703.710914289994,232.24268085000222,53270.1430356 2023-10-28,11:01:22.000,301,11035398,13245,0,1698490881,12704.418226839996,231.0654761400001,53270.541301440004 2023-10-28,11:01:23.000,301,11035402,13005,0,1698490882,12705.30741976,230.61433182000474,53270.90463168 2023-10-28,11:01:24.000,301,11035400,13125,0,1698490883,12706.64120913999,230.52269312999852,53271.114245280005 2023-10-28,11:01:25.000,301,11035385,13405,0,1698490884,12707.974998519996,229.3948323299992,53271.39373008001 2023-10-28,11:01:26.000,301,11035466,13205,0,1698490885,12708.94502716,227.95680980999896,53271.76404744 2023-10-28,11:01:27.000,301,11035388,13365,0,1698490886,12709.376150999997,227.73123764999764,53271.94571256001 2023-10-28,11:01:28.000,301,11035454,13245,0,1698490887,12709.328996830001,228.7040175900038,53272.01558376001 2023-10-28,11:01:29.000,301,11035405,13125,0,1698490888,12709.06628074,229.5217166700022,53271.89680272001 2023-10-28,11:01:30.000,301,11035424,13245,0,1698490889,12709.09996228999,229.03532670000277,53271.81295728 2023-10-28,11:01:31.000,301,11035430,13125,0,1698490890,12709.679284949998,228.15418545000284,53271.86186712 2023-10-28,11:01:32.000,301,11035430,13205,0,1698490891,12711.013074329989,227.43517419000273,53272.0994292 2023-10-28,11:01:33.000,301,11035454,12965,0,1698490892,12713.350573899988,225.9478077599997,53272.17628752 2023-10-28,11:01:34.000,301,11035422,13405,0,1698490893,12715.997943729999,223.30438400999992,53272.43481096 2023-10-28,11:01:35.000,301,11035437,13005,0,1698490894,12718.369124849989,220.59751808999863,53272.791154080005 2023-10-28,11:01:36.000,301,11035486,13165,0,1698490895,12720.403490470002,218.84228471999813,53272.99378056 2023-10-28,11:01:37.000,301,11035444,13325,0,1698490896,12721.986523319989,217.6157361000005,53273.41999488 2023-10-28,11:01:38.000,301,11035467,13365,0,1698490897,12723.104750779989,216.48082617000182,53273.85319632 2023-10-28,11:01:39.000,301,11035473,13445,0,1698490898,12723.987207389997,216.26935226999922,53274.14665536 2023-10-28,11:01:40.000,301,11035398,12925,0,1698490899,12724.445276469989,216.93901962000382,53274.60780528001 2023-10-28,11:01:41.000,301,11035421,13085,0,1698490900,12724.243187169988,218.0457330299978,53274.88030296 2023-10-28,11:01:42.000,301,11035466,13285,0,1698490901,12723.461775209995,218.912776019999,53275.14581352 2023-10-28,11:01:43.000,301,11035440,12965,0,1698490902,12722.43111977999,219.67408206000255,53275.4532468 2023-10-28,11:01:44.000,301,11035423,13045,0,1698490903,12722.26944833999,220.18161942000006,53275.74670584 2023-10-28,11:01:45.000,301,11035423,13005,0,1698490904,12723.49545676,219.8785068299985,53276.026190640005 2023-10-28,11:01:46.000,301,11035448,13125,0,1698490905,12725.347942009997,218.82113733000006,53276.38952088 2023-10-28,11:01:47.000,301,11035394,13125,0,1698490906,12726.755830799993,217.3055743799996,53276.815735200005 2023-10-28,11:01:48.000,301,11035416,13445,0,1698490907,12726.782776039989,216.12836967000476,53277.28387224 2023-10-28,11:01:49.000,301,11035444,12925,0,1698490908,12726.412278989992,215.80410968999786,53277.821880480005 2023-10-28,11:01:50.000,301,11035450,13125,0,1698490909,12726.129353969991,215.64197969999805,53278.143288 2023-10-28,11:01:51.000,301,11035447,13005,0,1698490910,12726.445960539997,215.0569019100003,53278.24809480001 2023-10-28,11:01:52.000,301,11035510,13445,0,1698490911,12727.934685049993,214.0911711000008,53278.35988872 2023-10-28,11:01:53.000,301,11035443,13285,0,1698490912,12729.62549885999,213.16068593999807,53278.39482432001 2023-10-28,11:01:54.000,301,11035442,12885,0,1698490913,12730.420383439989,213.21002985000086,53278.33892736 2023-10-28,11:01:55.000,301,11035421,13205,0,1698490914,12729.868006019991,213.67527243000222,53278.11533952 2023-10-28,11:01:56.000,301,11035417,13325,0,1698490915,12728.689151769991,213.68937069000094,53277.89175168001 2023-10-28,11:01:57.000,301,11035450,13285,0,1698490916,12727.00507426999,213.08314550999785,53277.74502216001 2023-10-28,11:01:58.000,301,11035424,13405,0,1698490917,12725.011126509991,212.86462248000316,53277.584318400004 2023-10-28,11:01:59.000,301,11035413,13085,0,1698490918,12723.704282369996,212.60380466999777,53277.39566616 2023-10-28,11:02:00.000,301,11035438,13005,0,1698490919,12723.239476979994,211.82840037000278,53277.200026800005 2023-10-28,11:02:01.000,301,11035467,13045,0,1698490920,12723.28663114999,211.17988041000353,53277.12316848001 2023-10-28,11:02:02.000,301,11035452,13365,0,1698490921,12723.562819859995,211.50414039000316,53277.09522000001 2023-10-28,11:02:03.000,301,11035418,13525,0,1698490922,12723.663864509996,212.53331337000418,53276.96945184 2023-10-28,11:02:04.000,301,11035438,13205,0,1698490923,12723.461775209995,213.3016685399998,53276.73887688001 2023-10-28,11:02:05.000,301,11035433,13205,0,1698490924,12723.010442439998,213.4849459199977,53276.61310872 2023-10-28,11:02:06.000,301,11035461,13365,0,1698490925,12722.491746569991,213.39330722999875,53276.36855952 2023-10-28,11:02:07.000,301,11035422,13565,0,1698490926,12722.282920959995,213.54133895999985,53276.21484288001 2023-10-28,11:02:08.000,301,11035488,13125,0,1698490927,12722.781407900002,213.77396025000053,53276.0820876 2023-10-28,11:02:09.000,301,11035451,13245,0,1698490928,12723.60997402999,213.95723762999842,53275.858499760005 2023-10-28,11:02:10.000,301,11035427,13285,0,1698490929,12724.290341339998,213.56248634999793,53275.66984752 2023-10-28,11:02:11.000,301,11035453,13285,0,1698490930,12724.82924613999,213.2523246300043,53275.5580536 2023-10-28,11:02:12.000,301,11035448,13125,0,1698490931,12725.395096179993,213.58363374000328,53275.4532468 2023-10-28,11:02:13.000,301,11035411,13445,0,1698490932,12725.691493819999,214.48592238000128,53275.173762 2023-10-28,11:02:14.000,301,11035481,13765,0,1698490933,12725.819483709995,215.3670636300012,53274.89427720001 2023-10-28,11:02:15.000,301,11035412,13405,0,1698490934,12725.435514039993,216.1072222799994,53274.52395984 2023-10-28,11:02:16.000,301,11035452,12965,0,1698490935,12724.425067539989,217.2068865600013,53274.181590960005 2023-10-28,11:02:17.000,301,11035475,13125,0,1698490936,12723.030651369998,219.2088394800012,53273.867170560006 2023-10-28,11:02:18.000,301,11035416,13125,0,1698490937,12722.080831659994,221.3729223900009,53273.46890472 2023-10-28,11:02:19.000,301,11035393,13245,0,1698490938,12722.222294169995,222.77569926000433,53273.01474192 2023-10-28,11:02:20.000,301,11035434,13085,0,1698490939,12723.340521629994,222.61356927000452,53272.63743744 2023-10-28,11:02:21.000,301,11035451,13045,0,1698490940,12724.580002669994,221.2742345700026,53272.30904280001 2023-10-28,11:02:22.000,301,11035384,13445,0,1698490941,12725.981155149995,219.5824433700036,53272.22519736 2023-10-28,11:02:23.000,301,11035466,12925,0,1698490942,12727.12632784999,218.30655084000318,53271.99462240001 2023-10-28,11:02:24.000,301,11035458,13405,0,1698490943,12728.26476423999,218.137371720004,53271.833918640004 2023-10-28,11:02:25.000,301,11035455,12845,0,1698490944,12729.120275609988,218.63785995000217,53271.48456264 2023-10-28,11:02:26.000,301,11035425,13085,0,1698490945,12729.396464319994,218.93392341000435,53271.10027104 2023-10-28,11:02:27.000,301,11035439,13125,0,1698490946,12729.389728009999,219.44850990000123,53270.69501808 2023-10-28,11:02:28.000,301,11035440,13245,0,1698490947,12729.389728009999,220.36489679999795,53270.31072648 2023-10-28,11:02:29.000,301,11035441,13325,0,1698490948,12729.005758339998,221.21784153000044,53269.83560232001 2023-10-28,11:02:30.000,301,11035448,13365,0,1698490949,12728.5746345,221.67603498000244,53269.32554256 2023-10-28,11:02:31.000,301,11035432,13165,0,1698490950,12727.968366599998,222.46553754000342,53268.68971464001 2023-10-28,11:02:32.000,301,11035484,13285,0,1698490951,12727.220636189995,223.26913836000313,53268.165680640006 2023-10-28,11:02:33.000,301,11035445,13165,0,1698490952,12727.281262979996,223.0929101100046,53267.662608000006 2023-10-28,11:02:34.000,301,11035409,13045,0,1698490953,12727.651760029992,222.40914450000128,53267.12459976 2023-10-28,11:02:35.000,301,11035446,13125,0,1698490954,12727.490088589992,221.979147570004,53266.6844112 2023-10-28,11:02:36.000,301,11035455,13365,0,1698490955,12726.802984969989,222.16242495000188,53266.17435144001 2023-10-28,11:02:37.000,301,11035412,13165,0,1698490956,12726.04851824999,222.76160099999834,53265.62236896001 2023-10-28,11:02:38.000,301,11035450,13285,0,1698490957,12725.462459279988,223.4383174800023,53265.147244800006 2023-10-28,11:02:39.000,301,11035515,13205,0,1698490958,12724.72820148999,223.12110663000203,53264.44154568 2023-10-28,11:02:40.000,301,11035402,13125,0,1698490959,12724.276868719993,221.80996845000482,53263.99437000001 2023-10-28,11:02:41.000,301,11035491,13085,0,1698490960,12723.46851151999,220.75259894999908,53263.46334888001 2023-10-28,11:02:42.000,301,11035427,12965,0,1698490961,12722.579318600001,220.56227244000183,53263.14892848 2023-10-28,11:02:43.000,301,11035371,13005,0,1698490962,12720.962604199995,221.08390805999807,53262.631881600006 2023-10-28,11:02:44.000,301,11035416,13165,0,1698490963,12718.948447509996,221.50685586000327,53262.06592488 2023-10-28,11:02:45.000,301,11035427,13125,0,1698490964,12717.19027059999,221.7324280200046,53261.54189088 2023-10-28,11:02:46.000,301,11035450,13005,0,1698490965,12715.721755019993,222.23291625000275,53261.003882640005 2023-10-28,11:02:47.000,301,11035479,13365,0,1698490966,12714.765198999994,223.20569619000162,53260.570681200006 2023-10-28,11:02:48.000,301,11035446,13245,0,1698490967,12714.017468589991,224.3406061200003,53260.07459568 2023-10-28,11:02:49.000,301,11035446,13325,0,1698490968,12713.370782829988,225.74338299000374,53259.67632984 2023-10-28,11:02:50.000,301,11035424,12885,0,1698490969,12713.114803049997,227.03337378000288,53259.2431284 2023-10-28,11:02:51.000,301,11035459,13285,0,1698490970,12713.141748289992,228.25287327000115,53258.93569512001 2023-10-28,11:02:52.000,301,11035446,13365,0,1698490971,12712.865559580001,229.47942188999878,53258.705120160004 2023-10-28,11:02:53.000,301,11035432,13125,0,1698490972,12712.178455959998,230.62843008000345,53258.439609600005 2023-10-28,11:02:54.000,301,11035438,13125,0,1698490973,12711.54524282,231.39678524999908,53258.07627936001 2023-10-28,11:02:55.000,301,11035414,13125,0,1698490974,12711.100646359999,232.02415782000026,53257.78980744001 2023-10-28,11:02:56.000,301,11035401,12925,0,1698490975,12710.656049899997,232.79251299000316,53257.64307792001 2023-10-28,11:02:57.000,301,11035415,13085,0,1698490976,12709.874637939989,233.3775907800009,53257.363593120004 2023-10-28,11:02:58.000,301,11035411,13125,0,1698490977,12708.473485459988,233.95561943999928,53257.10506968 2023-10-28,11:02:59.000,301,11035376,12885,0,1698490978,12706.432383529995,235.2315119699997,53256.85353336001 2023-10-28,11:03:00.000,301,11035429,13125,0,1698490979,12704.896504849989,236.41576581000118,53256.58802280001 2023-10-28,11:03:01.000,301,11035437,13005,0,1698490980,12703.933212519994,236.75412404999952,53256.140847120005 2023-10-28,11:03:02.000,301,11035433,13205,0,1698490981,12702.96992019,236.78232057000423,53255.91027216 2023-10-28,11:03:03.000,301,11035475,13445,0,1698490982,12701.972946310001,236.61314144999778,53255.7146328 2023-10-28,11:03:04.000,301,11035454,13245,0,1698490983,12701.434041509994,236.35937276999903,53255.56091616001 2023-10-28,11:03:05.000,301,11035429,13085,0,1698490984,12701.279106379989,236.3946184200031,53255.39322528001 2023-10-28,11:03:06.000,301,11035451,13365,0,1698490985,12701.279106379989,236.2959306000048,53255.30937984 2023-10-28,11:03:07.000,301,11035448,12925,0,1698490986,12701.157852799988,235.70380368000042,53255.32335408001 2023-10-28,11:03:08.000,301,11035364,13125,0,1698490987,12701.386887339999,235.09052936999797,53255.316366959996 2023-10-28,11:03:09.000,301,11035412,13325,0,1698490988,12701.966209999991,235.07643110999925,53255.33732832 2023-10-28,11:03:10.000,301,11035455,13005,0,1698490989,12703.05075591,235.5275754300019,53255.38623816 2023-10-28,11:03:11.000,301,11035474,12965,0,1698490990,12704.12182919999,236.53560102000483,53255.36527680001 2023-10-28,11:03:12.000,301,11035431,13045,0,1698490991,12704.822405439998,237.9524761499997,53255.484057839996 2023-10-28,11:03:13.000,301,11035439,13325,0,1698490992,12704.862823299998,238.96755087000201,53255.60982600001 2023-10-28,11:03:14.000,301,11035455,13405,0,1698490993,12704.094883959995,239.5596777899991,53255.79847824001 2023-10-28,11:03:15.000,301,11035413,13125,0,1698490994,12703.252845210001,239.7077095200002,53255.93822064 2023-10-28,11:03:16.000,301,11035451,13165,0,1698490995,12702.72067671999,239.51738301000296,53256.16180848001 2023-10-28,11:03:17.000,301,11035440,13325,0,1698490996,12702.148090369992,239.2001721600027,53256.44828040001 2023-10-28,11:03:18.000,301,11035444,13245,0,1698490997,12701.272370069993,239.72180777999893,53256.63693264001 2023-10-28,11:03:19.000,301,11035436,12845,0,1698490998,12700.969236119992,240.89196336000168,53256.66488112001 2023-10-28,11:03:20.000,301,11035411,13285,0,1698490999,12701.46098674999,241.94933286000014,53256.62994552 2023-10-28,11:03:21.000,301,11035477,13245,0,1698491000,12702.363652289998,242.15375763000338,53256.595009920005 2023-10-28,11:03:22.000,301,11035457,13245,0,1698491001,12702.86213922999,242.13261023999803,53256.60199704 2023-10-28,11:03:23.000,301,11035468,13245,0,1698491002,12702.525323729998,242.2031015399989,53256.68584248001 2023-10-28,11:03:24.000,301,11035429,13205,0,1698491003,12701.009653979992,242.24539632000233,53256.53911296001 2023-10-28,11:03:25.000,301,11035435,13045,0,1698491004,12699.682600909997,242.02687329000037,53256.51116448 2023-10-28,11:03:26.000,301,11035409,13005,0,1698491005,12699.08306931999,242.0057259000023,53256.44828040001 2023-10-28,11:03:27.000,301,11035453,13005,0,1698491006,12698.833825849993,242.3652315299987,53256.37142208001 2023-10-28,11:03:28.000,301,11035405,12925,0,1698491007,12698.739517509988,242.76703193999856,53256.18276984001 2023-10-28,11:03:29.000,301,11035463,12885,0,1698491008,12698.955079429994,243.08424278999883,53256.14783424 2023-10-28,11:03:30.000,301,11035445,13285,0,1698491009,12699.34578540999,243.64112405999913,53256.00110472 2023-10-28,11:03:31.000,301,11035440,13125,0,1698491010,12699.877953900002,244.1063666400005,53255.94520776001 2023-10-28,11:03:32.000,301,11035408,13245,0,1698491011,12700.51116704,244.58570748000056,53256.01507896001 2023-10-28,11:03:33.000,301,11035473,13165,0,1698491012,12700.908609329992,245.29766961000132,53255.94520776001 2023-10-28,11:03:34.000,301,11035379,13045,0,1698491013,12701.110698629993,246.05192651999823,53255.875336560006 2023-10-28,11:03:35.000,301,11035450,13325,0,1698491014,12700.841246229997,246.60880778999854,53255.805465360005 2023-10-28,11:03:36.000,301,11035448,12925,0,1698491015,12700.039625339989,246.73569213000155,53255.6447616 2023-10-28,11:03:37.000,301,11035386,13245,0,1698491016,12699.08306931999,246.10831956000038,53255.805465360005 2023-10-28,11:03:38.000,301,11035435,13045,0,1698491017,12697.816643039994,245.65012610999838,53255.924246400005 2023-10-28,11:03:39.000,301,11035455,13165,0,1698491018,12696.63105248,245.33291525999812,53256.01507896001 2023-10-28,11:03:40.000,301,11035400,13045,0,1698491019,12695.896794690001,244.63505139000335,53255.99411760001 2023-10-28,11:03:41.000,301,11035410,13125,0,1698491020,12695.142327969988,243.93718752000132,53256.11988576 2023-10-28,11:03:42.000,301,11035403,12965,0,1698491021,12694.131881469999,243.49309232999803,53256.11289864001 2023-10-28,11:03:43.000,301,11035417,13165,0,1698491022,12693.33699689,243.26047104000463,53256.07796304 2023-10-28,11:03:44.000,301,11035411,13125,0,1698491023,12692.784619469989,243.22522539000056,53256.0290532 2023-10-28,11:03:45.000,301,11035429,13365,0,1698491024,12691.75396404,243.54948537000018,53255.784504 2023-10-28,11:03:46.000,301,11035407,13045,0,1698491025,12690.63573658,244.35308618999989,53255.56790328 2023-10-28,11:03:47.000,301,11035454,13245,0,1698491026,12689.67918056,245.55143829000008,53255.34431544001 2023-10-28,11:03:48.000,301,11035451,12925,0,1698491027,12689.045967419988,247.01765732999775,53255.12771472001 2023-10-28,11:03:49.000,301,11035369,13285,0,1698491028,12688.594634649991,248.0397811799994,53254.96002384001 2023-10-28,11:03:50.000,301,11035408,13005,0,1698491029,12688.102884019994,248.35699202999967,53254.76438448 2023-10-28,11:03:51.000,301,11035468,13045,0,1698491030,12687.334944679991,248.51207289000013,53254.60368072001 2023-10-28,11:03:52.000,301,11035443,13165,0,1698491031,12686.91729346,249.3015754500011,53254.51983528 2023-10-28,11:03:53.000,301,11035419,13325,0,1698491032,12687.287790509996,250.1263236599989,53254.43598984001 2023-10-28,11:03:54.000,301,11035416,12885,0,1698491033,12688.264555459995,250.34484669000085,53254.561758 2023-10-28,11:03:55.000,301,11035441,13205,0,1698491034,12689.045967419988,249.86550585000077,53254.680539040004 2023-10-28,11:03:56.000,301,11035456,13445,0,1698491035,12689.059440039993,249.29452632000175,53254.90412688 2023-10-28,11:03:57.000,301,11035460,13565,0,1698491036,12688.493589999991,248.56846593000228,53255.09277912 2023-10-28,11:03:58.000,301,11035464,13045,0,1698491037,12687.786277449988,247.9904372700039,53255.11374048 2023-10-28,11:03:59.000,301,11035428,13045,0,1698491038,12687.496616119992,248.10322335000092,53255.27444424001 2023-10-28,11:04:00.000,301,11035449,13045,0,1698491039,12688.10962032999,248.87862765000318,53255.29540560001 2023-10-28,11:04:01.000,301,11035391,13205,0,1698491040,12688.877559669992,249.6328845600001,53255.38623816 2023-10-28,11:04:02.000,301,11035451,13205,0,1698491041,12689.39625554,250.24615887000255,53255.54694192 2023-10-28,11:04:03.000,301,11035452,13365,0,1698491042,12689.59160852999,250.88762970000244,53255.637774480005 2023-10-28,11:04:04.000,301,11035470,13285,0,1698491043,12689.47709126,251.5995918300032,53255.707645680006 2023-10-28,11:04:05.000,301,11035466,13125,0,1698491044,12689.35583768,252.5018804700012,53255.66572296 2023-10-28,11:04:06.000,301,11035418,13445,0,1698491045,12689.61855377,253.17154781999852,53255.73559416 2023-10-28,11:04:07.000,301,11035475,13245,0,1698491046,12689.867797239996,253.44646389000263,53255.67271008 2023-10-28,11:04:08.000,301,11035448,13365,0,1698491047,12689.45688233,253.48170953999943,53255.82642672001 2023-10-28,11:04:09.000,301,11035451,13165,0,1698491048,12688.587898339996,253.32662867999898,53255.987130479996 2023-10-28,11:04:10.000,301,11035467,13125,0,1698491049,12687.806486379988,252.79794393000338,53256.06398880001 2023-10-28,11:04:11.000,301,11035485,13125,0,1698491050,12687.739123279993,252.38204526000482,53256.2386668 2023-10-28,11:04:12.000,301,11035416,13125,0,1698491051,12687.826695309988,252.44548742999905,53256.51116448 2023-10-28,11:04:13.000,301,11035452,12765,0,1698491052,12687.732386969998,252.3538487400001,53256.88846896 2023-10-28,11:04:14.000,301,11035401,13125,0,1698491053,12687.328208369996,251.80401659999916,53257.11904392001 2023-10-28,11:04:15.000,301,11035411,12965,0,1698491054,12686.701731539993,251.2682827200042,53257.3216704 2023-10-28,11:04:16.000,301,11035418,13485,0,1698491055,12686.203244600001,250.73254884000198,53257.59416808001 2023-10-28,11:04:17.000,301,11035475,13125,0,1698491056,12685.71823028,250.36599407999893,53257.99942104 2023-10-28,11:04:18.000,301,11035412,13325,0,1698491057,12684.55958496,250.57746798000153,53258.34178992001 2023-10-28,11:04:19.000,301,11035421,13205,0,1698491058,12683.31336760999,250.94402274000458,53258.774991360006 2023-10-28,11:04:20.000,301,11035448,13365,0,1698491059,12682.269239559995,250.9087770900005,53259.11736024 2023-10-28,11:04:21.000,301,11035458,13285,0,1698491060,12681.20490258,250.49287842000194,53259.36889656001 2023-10-28,11:04:22.000,301,11035418,13005,0,1698491061,12680.524535269993,250.401239730003,53259.760175280004 2023-10-28,11:04:23.000,301,11035457,13245,0,1698491062,12680.383072759993,250.73959797000134,53259.93485328 2023-10-28,11:04:24.000,301,11035432,13085,0,1698491063,12680.699679329999,251.4022161899993,53260.25626080001 2023-10-28,11:04:25.000,301,11035439,13365,0,1698491064,12680.780515049999,252.3538487400001,53260.49382288001 2023-10-28,11:04:26.000,301,11035411,13445,0,1698491065,12680.443699549993,253.3548252000037,53260.675488 2023-10-28,11:04:27.000,301,11035410,13445,0,1698491066,12680.470644790003,254.05268906999845,53260.82920464001 2023-10-28,11:04:28.000,301,11035418,13085,0,1698491067,12681.171221029996,255.15235335000034,53261.20650912 2023-10-28,11:04:29.000,301,11035431,12965,0,1698491068,12682.329866349995,256.632670650004,53261.36721288 2023-10-28,11:04:30.000,301,11035453,13405,0,1698491069,12683.36052178,258.3879040200045,53261.604774960004 2023-10-28,11:04:31.000,301,11035410,12925,0,1698491070,12683.805118240001,260.03740044000006,53261.625736320006 2023-10-28,11:04:32.000,301,11035463,13125,0,1698491071,12683.784909310001,261.54591426000115,53261.91919536 2023-10-28,11:04:33.000,301,11035434,13365,0,1698491072,12683.61650155999,262.74426636000135,53262.08688624 2023-10-28,11:04:34.000,301,11035463,13405,0,1698491073,12683.41441225999,263.89327454999875,53262.2825256 2023-10-28,11:04:35.000,301,11035418,13005,0,1698491074,12683.62323787,264.90834927000105,53262.54803616 2023-10-28,11:04:36.000,301,11035480,13165,0,1698491075,12683.953317059997,265.6555570499986,53262.70873992 2023-10-28,11:04:37.000,301,11035446,12965,0,1698491076,12684.007207540002,266.3111261400045,53263.00219896 2023-10-28,11:04:38.000,301,11035466,13285,0,1698491077,12683.47503904999,267.28390608000336,53263.31661936 2023-10-28,11:04:39.000,301,11035427,13285,0,1698491078,12682.680154469992,267.9042295199979,53263.617065520004 2023-10-28,11:04:40.000,301,11035416,13125,0,1698491079,12681.784225239993,268.10865429000114,53263.94546016001 2023-10-28,11:04:41.000,301,11035407,13245,0,1698491080,12680.92197756,268.51750383000035,53264.31577752 2023-10-28,11:04:42.000,301,11035498,13205,0,1698491081,12680.187719770001,268.9334024999989,53264.72103048 2023-10-28,11:04:43.000,301,11035468,13285,0,1698491082,12679.79701378999,269.4268415999977,53265.21012888 2023-10-28,11:04:44.000,301,11035462,13285,0,1698491083,12679.507352459994,270.0683124300049,53265.65730456 2023-10-28,11:04:45.000,301,11035469,13565,0,1698491084,12678.901084559991,270.68158674000006,53266.14640296001 2023-10-28,11:04:46.000,301,11035427,13285,0,1698491085,12677.634658279996,271.20322236000356,53266.62152712 2023-10-28,11:04:47.000,301,11035429,13205,0,1698491086,12676.38844093,271.3089593100012,53267.01280584001 2023-10-28,11:04:48.000,301,11035428,13165,0,1698491087,12675.532929560002,271.1327310600027,53267.439020159996 2023-10-28,11:04:49.000,301,11035433,13085,0,1698491088,12674.684154499999,271.0340432400044,53267.66959512 2023-10-28,11:04:50.000,301,11035504,13165,0,1698491089,12673.532245489994,271.358303220004,53267.66959512 2023-10-28,11:04:51.000,301,11035460,13285,0,1698491090,12672.69020674,271.92928275000304,53267.94907992001 2023-10-28,11:04:52.000,301,11035455,13085,0,1698491091,12672.164774559998,272.4297709800012,53267.97004128001 2023-10-28,11:04:53.000,301,11035472,13045,0,1698491092,12671.834695370002,273.0077996399996,53267.942092799996 2023-10-28,11:04:54.000,301,11035469,13205,0,1698491093,12671.18127329999,273.712712640001,53268.046899600005 2023-10-28,11:04:55.000,301,11035446,13485,0,1698491094,12670.26513513999,274.6713943200011,53268.03991248001 2023-10-28,11:04:56.000,301,11035462,13165,0,1698491095,12669.564558899998,275.7076164300015,53268.07484808 2023-10-28,11:04:57.000,301,11035482,13205,0,1698491096,12669.059335649996,276.2644977000018,53267.95606704 2023-10-28,11:04:58.000,301,11035480,13325,0,1698491097,12668.634948119994,276.45482420999906,53267.96305416 2023-10-28,11:04:59.000,301,11035440,13205,0,1698491098,12668.466540369998,276.66629811000166,53268.095809440005 2023-10-28,11:05:00.000,301,11035436,13245,0,1698491099,12668.567585019999,276.8213789700021,53268.214590480005 2023-10-28,11:05:01.000,301,11035445,13445,0,1698491100,12669.03239041,277.0328528700047,53268.333371520006 2023-10-28,11:05:02.000,301,11035442,13285,0,1698491101,12670.04957322,277.4417024100039,53268.63381768 2023-10-28,11:05:03.000,301,11035437,13005,0,1698491102,12671.32273580999,278.0197310700023,53268.91330248 2023-10-28,11:05:04.000,301,11035473,12845,0,1698491103,12673.006813309992,278.56956321000325,53269.339516800006 2023-10-28,11:05:05.000,301,11035421,13045,0,1698491104,12675.014233689995,278.81628276000265,53269.78669248 2023-10-28,11:05:06.000,301,11035439,13285,0,1698491105,12677.25742491999,278.7387423300024,53270.373610560004 2023-10-28,11:05:07.000,301,11035423,13205,0,1698491106,12679.871113199995,278.70349667999835,53271.09328392 2023-10-28,11:05:08.000,301,11035427,13285,0,1698491107,12682.707099710002,278.86562666999816,53271.80597016001 2023-10-28,11:05:09.000,301,11035421,13245,0,1698491108,12685.159116549992,279.34496750999824,53272.553592000004 2023-10-28,11:05:10.000,301,11035468,13285,0,1698491109,12687.07222858999,279.60578532000363,53273.245316880006 2023-10-28,11:05:11.000,301,11035441,13285,0,1698491110,12688.608107269996,279.5775887999989,53274.07678416001 2023-10-28,11:05:12.000,301,11035465,13085,0,1698491111,12689.463618639995,279.2392305600006,53274.87331584001 2023-10-28,11:05:13.000,301,11035441,13125,0,1698491112,12690.177667499993,279.2956236000027,53275.697796 2023-10-28,11:05:14.000,301,11035482,13445,0,1698491113,12690.7165723,279.9229961700039,53276.41746936 2023-10-28,11:05:15.000,301,11035460,13125,0,1698491114,12690.93887053,281.2059378300037,53277.00438744001 2023-10-28,11:05:16.000,301,11035501,13245,0,1698491115,12691.006233629996,282.51002688000153,53277.5144472 2023-10-28,11:05:17.000,301,11035448,13245,0,1698491116,12690.932134219991,283.29248031000316,53277.92668728 2023-10-28,11:05:18.000,301,11035470,13285,0,1698491117,12690.703099679995,283.5814946399987,53278.48565688001 2023-10-28,11:05:19.000,301,11035406,13045,0,1698491118,12690.366284179989,283.6308385500015,53278.83501288 2023-10-28,11:05:20.000,301,11035420,13365,0,1698491119,12689.982314510002,283.94804940000176,53279.26821432 2023-10-28,11:05:21.000,301,11035435,12805,0,1698491120,12689.37604661,284.2018180800005,53279.561673359996 2023-10-28,11:05:22.000,301,11035437,13405,0,1698491121,12688.897768599993,284.15952330000437,53280.0298104 2023-10-28,11:05:23.000,301,11035463,13325,0,1698491122,12688.635052509992,284.29345676999947,53280.42108912 2023-10-28,11:05:24.000,301,11035431,13125,0,1698491123,12688.54074417,284.3216532900042,53280.66563832001 2023-10-28,11:05:25.000,301,11035445,13245,0,1698491124,12688.574425719991,284.2370637300046,53280.88223904001 2023-10-28,11:05:26.000,301,11035489,13445,0,1698491125,12688.661997750001,284.27935851000075,53281.224607920005 2023-10-28,11:05:27.000,301,11035410,13285,0,1698491126,12688.587898339996,284.1454250399984,53281.38531168001 2023-10-28,11:05:28.000,301,11035467,13165,0,1698491127,12688.702415610001,283.83526332000474,53281.4971056 2023-10-28,11:05:29.000,301,11035444,13005,0,1698491128,12688.823669190002,283.70132985000237,53281.64383512 2023-10-28,11:05:30.000,301,11035469,12725,0,1698491129,12688.992076939998,283.5180524700045,53281.74864192001 2023-10-28,11:05:31.000,301,11035454,12925,0,1698491130,12688.992076939998,283.0246133699984,53282.00716536001 2023-10-28,11:05:32.000,301,11035411,13005,0,1698491131,12688.911241219997,282.05183342999953,53282.32158576001 2023-10-28,11:05:33.000,301,11035392,13165,0,1698491132,12688.796723949992,280.5644670000038,53282.57312208 2023-10-28,11:05:34.000,301,11035449,13045,0,1698491133,12688.864087050002,279.1052970899982,53282.9294652 2023-10-28,11:05:35.000,301,11035452,13685,0,1698491134,12689.241320409994,277.75186413000483,53283.3137568 2023-10-28,11:05:36.000,301,11035470,13085,0,1698491135,12689.962105580002,276.2503994400031,53283.788880960004 2023-10-28,11:05:37.000,301,11035435,13045,0,1698491136,12690.783935399995,274.73483649000264,53284.44567024 2023-10-28,11:05:38.000,301,11035425,13405,0,1698491137,12691.235268169992,274.02992349000124,53285.21425344 2023-10-28,11:05:39.000,301,11035426,12925,0,1698491138,12691.363258060002,274.02992349000124,53285.78719728 2023-10-28,11:05:40.000,301,11035422,13045,0,1698491139,12691.127487209997,273.952383060001,53286.38110248 2023-10-28,11:05:41.000,301,11035471,13085,0,1698491140,12690.514482999999,273.7761548100025,53286.975007680005 2023-10-28,11:05:42.000,301,11035415,13325,0,1698491141,12689.544454359995,274.0863165300034,53287.65275832 2023-10-28,11:05:43.000,301,11035438,13125,0,1698491142,12688.729360849997,274.8194260500022,53288.17679232 2023-10-28,11:05:44.000,301,11035402,13085,0,1698491143,12688.082675089994,275.8345007700045,53288.665890719996 2023-10-28,11:05:45.000,301,11035453,12965,0,1698491144,12687.15306430999,276.19400640000094,53289.13402776 2023-10-28,11:05:46.000,301,11035481,13125,0,1698491145,12686.115672569991,275.64417426,53289.38556408001 2023-10-28,11:05:47.000,301,11035473,13285,0,1698491146,12686.02136423,274.8194260500022,53289.79780416001 2023-10-28,11:05:48.000,301,11035434,13125,0,1698491147,12686.694995229998,274.81237692000286,53290.23799272 2023-10-28,11:05:49.000,301,11035460,13165,0,1698491148,12687.516825049992,275.771058600003,53290.50350328 2023-10-28,11:05:50.000,301,11035502,13285,0,1698491149,12688.52053524,276.24335031000373,53290.82491080001 2023-10-28,11:05:51.000,301,11035420,13205,0,1698491150,12689.65223531999,275.6089286100032,53291.07644712 2023-10-28,11:05:52.000,301,11035444,13045,0,1698491151,12690.945606839996,274.3259869500034,53291.58650688 2023-10-28,11:05:53.000,301,11035506,13285,0,1698491152,12692.218769430001,273.5576317800005,53292.06163104 2023-10-28,11:05:54.000,301,11035431,13285,0,1698491153,12693.687285009997,273.8114004599993,53292.55072944001 2023-10-28,11:05:55.000,301,11035495,13245,0,1698491154,12695.155800589993,274.615001279999,53293.00489224001 2023-10-28,11:05:56.000,301,11035490,13125,0,1698491155,12695.977630410001,275.67941991000407,53293.396170960004 2023-10-28,11:05:57.000,301,11035435,13285,0,1698491156,12696.476117349994,276.4266276900016,53293.73853984 2023-10-28,11:05:58.000,301,11035409,13125,0,1698491157,12696.78598760999,276.9835089600019,53294.185715520005 2023-10-28,11:05:59.000,301,11035416,13365,0,1698491158,12696.93418643,277.78710978000163,53294.54205864001 2023-10-28,11:06:00.000,301,11035431,13245,0,1698491159,12697.257529310002,279.0700514400014,53295.00320856 2023-10-28,11:06:01.000,301,11035428,13365,0,1698491160,12697.668444219998,280.3036491899984,53295.3665388 2023-10-28,11:06:02.000,301,11035515,13285,0,1698491161,12697.668444219998,280.85348132999934,53295.73685616001 2023-10-28,11:06:03.000,301,11035393,13245,0,1698491162,12696.80619653999,281.304625650002,53296.09319928001 2023-10-28,11:06:04.000,301,11035431,13005,0,1698491163,12695.068228559998,282.1998651600006,53296.4495424 2023-10-28,11:06:05.000,301,11035390,13045,0,1698491164,12693.00691769999,283.7083789800017,53296.70806584 2023-10-28,11:06:06.000,301,11035427,12765,0,1698491165,12691.531665809998,284.98427151000215,53297.12030592 2023-10-28,11:06:07.000,301,11035415,13205,0,1698491166,12690.763726469995,285.72443016000034,53297.41376496001 2023-10-28,11:06:08.000,301,11035457,13285,0,1698491167,12690.474065139999,286.13327969999955,53297.84696640001 2023-10-28,11:06:09.000,301,11035442,13605,0,1698491168,12690.57510979,286.46458880999853,53298.21728376 2023-10-28,11:06:10.000,301,11035446,12965,0,1698491169,12690.66941812999,287.27523876000487,53298.58760112001 2023-10-28,11:06:11.000,301,11035415,12765,0,1698491170,12690.7165723,288.49473825000314,53299.02080256001 2023-10-28,11:06:12.000,301,11035438,13045,0,1698491171,12690.783935399995,289.7142377400014,53299.4889396 2023-10-28,11:06:13.000,301,11035406,13245,0,1698491172,12691.322840200002,290.49669117000303,53299.90117968 2023-10-28,11:06:14.000,301,11035447,13445,0,1698491173,12692.17835157,290.8773441900048,53300.47412352 2023-10-28,11:06:15.000,301,11035457,13005,0,1698491174,12693.31678796,291.2086533000038,53301.061041600005 2023-10-28,11:06:16.000,301,11035454,13125,0,1698491175,12694.751621989992,291.0747198300014,53301.66892104 2023-10-28,11:06:17.000,301,11035460,13085,0,1698491176,12696.233610189993,290.7293124600037,53302.41654288 2023-10-28,11:06:18.000,301,11035491,13565,0,1698491177,12697.358573960002,290.20062771000084,53303.1571776 2023-10-28,11:06:19.000,301,11035389,13005,0,1698491178,12698.449856179992,289.65784469999926,53303.95370928001 2023-10-28,11:06:20.000,301,11035446,13125,0,1698491179,12699.446830059991,289.06571778000216,53304.70831824 2023-10-28,11:06:21.000,301,11035455,13085,0,1698491180,12699.877953900002,288.2550678300031,53305.36510752001 2023-10-28,11:06:22.000,301,11035486,13525,0,1698491181,12699.648919359992,287.4232704899987,53306.0568324 2023-10-28,11:06:23.000,301,11035502,12965,0,1698491182,12698.968552049999,286.81704531000287,53306.76951864 2023-10-28,11:06:24.000,301,11035467,13285,0,1698491183,12698.510482969992,286.4857362000039,53307.42630792001 2023-10-28,11:06:25.000,301,11035419,12925,0,1698491184,12698.665418099998,285.91475667000486,53308.11104568 2023-10-28,11:06:26.000,301,11035439,13405,0,1698491185,12698.833825849993,285.66098798999883,53308.753860720004 2023-10-28,11:06:27.000,301,11035438,13245,0,1698491186,12698.847298469998,286.14737795999827,53309.3058432 2023-10-28,11:06:28.000,301,11035457,13085,0,1698491187,12699.056124079994,286.6972100999992,53309.878787040005 2023-10-28,11:06:29.000,301,11035454,12965,0,1698491188,12699.628710429992,286.5985222800009,53310.3189756 2023-10-28,11:06:30.000,301,11035507,12725,0,1698491189,12700.086779509998,285.7949214600012,53310.8430096 2023-10-28,11:06:31.000,301,11035433,13325,0,1698491190,12700.133933679994,285.45656322000286,53311.24127544001 2023-10-28,11:06:32.000,301,11035481,13085,0,1698491191,12700.34275928999,285.9077075399982,53311.856142 2023-10-28,11:06:33.000,301,11035480,12965,0,1698491192,12700.814300990001,286.33065534000343,53312.42908584 2023-10-28,11:06:34.000,301,11035423,13125,0,1698491193,12701.64286711999,286.2037710000004,53312.96010696001 2023-10-28,11:06:35.000,301,11035428,13405,0,1698491194,12702.585950519999,285.63984060000075,53313.55401216 2023-10-28,11:06:36.000,301,11035502,13325,0,1698491195,12703.683969049998,285.1182049800045,53314.22477568 2023-10-28,11:06:37.000,301,11035453,13445,0,1698491196,12704.916713779989,284.2370637300046,53315.04226872 2023-10-28,11:06:38.000,301,11035456,13165,0,1698491197,12706.29765732999,283.35592248000466,53315.85976176001 2023-10-28,11:06:39.000,301,11035491,13365,0,1698491198,12707.961525899991,283.44051204000425,53316.71917752 2023-10-28,11:06:40.000,301,11035416,13205,0,1698491199,12709.968946279994,283.98329504999856,53317.60654176 2023-10-28,11:06:41.000,301,11035421,12965,0,1698491200,12712.111092859988,284.0114915700033,53318.60569992 2023-10-28,11:06:42.000,301,11035444,13085,0,1698491201,12714.387965640002,283.5955929000047,53319.653767920005 2023-10-28,11:06:43.000,301,11035445,12965,0,1698491202,12716.28086875,283.3982172600008,53320.6948488 2023-10-28,11:06:44.000,301,11035406,13045,0,1698491203,12718.106408760003,283.0739572800012,53321.74990392 2023-10-28,11:06:45.000,301,11035426,12765,0,1698491204,12719.91847615,282.48887949000346,53322.77002344 2023-10-28,11:06:46.000,301,11035388,13285,0,1698491205,12721.481300070001,281.8121630099995,53323.82507856 2023-10-28,11:06:47.000,301,11035470,13125,0,1698491206,12722.943079340002,281.3187239100007,53324.74737840001 2023-10-28,11:06:48.000,301,11035478,13445,0,1698491207,12724.48569432999,281.0508569700032,53325.66967824 2023-10-28,11:06:49.000,301,11035464,13205,0,1698491208,12725.87337419,280.7618426400004,53326.51511976 2023-10-28,11:06:50.000,301,11035440,13005,0,1698491209,12726.97139272,280.1697157200033,53327.40947112001 2023-10-28,11:06:51.000,301,11035431,13245,0,1698491210,12728.109829109999,279.57053966999956,53328.373693680005 2023-10-28,11:06:52.000,301,11035452,13285,0,1698491211,12729.44361848999,278.93611796999903,53329.44272304001 2023-10-28,11:06:53.000,301,11035441,13165,0,1698491212,12731.026651339991,279.0559531800027,53330.337074400006 2023-10-28,11:06:54.000,301,11035486,13405,0,1698491213,12732.670310979993,279.1898866499978,53331.23841288 2023-10-28,11:06:55.000,301,11035459,13245,0,1698491214,12734.004100359998,278.30874539999786,53332.06988016 2023-10-28,11:06:56.000,301,11035479,13125,0,1698491215,12734.846139109992,276.3984311700042,53332.99218000001 2023-10-28,11:06:57.000,301,11035490,12685,0,1698491216,12735.795958819996,274.9674577800033,53333.91447984 2023-10-28,11:06:58.000,301,11035442,12965,0,1698491217,12737.318364879997,274.41762564000237,53334.83677968001 2023-10-28,11:06:59.000,301,11035505,13005,0,1698491218,12739.042860239999,273.825498719998,53335.787028 2023-10-28,11:07:00.000,301,11035444,13285,0,1698491219,12740.363177,272.9725539900028,53336.70234072001 2023-10-28,11:07:01.000,301,11035438,13405,0,1698491220,12740.935763349997,272.3099357700048,53337.526820880004 2023-10-28,11:07:02.000,301,11035487,13325,0,1698491221,12740.955972279997,271.8728897100009,53338.3722624 2023-10-28,11:07:03.000,301,11035473,12765,0,1698491222,12740.49790319999,271.8728897100009,53339.105910000006 2023-10-28,11:07:04.000,301,11035452,13125,0,1698491223,12740.194769249989,272.14075664999837,53339.68584096 2023-10-28,11:07:05.000,301,11035482,13165,0,1698491224,12739.857953749997,272.3804270699984,53340.26577192 2023-10-28,11:07:06.000,301,11035483,13165,0,1698491225,12739.231476919995,272.38747619999776,53340.712947600005 2023-10-28,11:07:07.000,301,11035430,12885,0,1698491226,12738.685835809993,271.94338101000176,53341.202046 2023-10-28,11:07:08.000,301,11035452,13085,0,1698491227,12738.450064960001,271.118632800004,53341.7959512 2023-10-28,11:07:09.000,301,11035461,13165,0,1698491228,12738.477010199997,270.4771619700041,53342.271075360004 2023-10-28,11:07:10.000,301,11035520,13085,0,1698491229,12738.941815589998,269.84274027000356,53342.725238160005 2023-10-28,11:07:11.000,301,11035478,13285,0,1698491230,12739.4874567,268.8840585900034,53343.060619920005 2023-10-28,11:07:12.000,301,11035421,12965,0,1698491231,12740.309286519994,267.6857064900032,53343.47984712 2023-10-28,11:07:13.000,301,11035457,13285,0,1698491232,12741.211952060003,266.89620393000223,53343.913048559996 2023-10-28,11:07:14.000,301,11035485,13125,0,1698491233,12742.121353909992,266.5226000399998,53344.33227576 2023-10-28,11:07:15.000,301,11035420,13085,0,1698491234,12742.720885499999,266.50145265000174,53344.583812079996 2023-10-28,11:07:16.000,301,11035455,12885,0,1698491235,12743.111591479996,266.9666952300031,53344.77246432 2023-10-28,11:07:17.000,301,11035497,13245,0,1698491236,12743.259790299991,268.15799820000393,53344.84233552 2023-10-28,11:07:18.000,301,11035489,13285,0,1698491237,12743.232845059996,269.58192245999817,53344.856309760005 2023-10-28,11:07:19.000,301,11035484,13565,0,1698491238,12743.374307569997,270.4278180600013,53344.975090800006 2023-10-28,11:07:20.000,301,11035481,13045,0,1698491239,12743.91321236999,270.4771619700041,53345.072910480005 2023-10-28,11:07:21.000,301,11035459,13125,0,1698491240,12744.38475407,270.2938845899989,53345.11483320001 2023-10-28,11:07:22.000,301,11035459,13525,0,1698491241,12744.836086839998,270.1388037299985,53345.33143392001 2023-10-28,11:07:23.000,301,11035485,13005,0,1698491242,12745.206583889994,270.12470546999975,53345.575983120005 2023-10-28,11:07:24.000,301,11035417,13245,0,1698491243,12745.644444040001,269.8920841799991,53345.79957096 2023-10-28,11:07:25.000,301,11035493,12765,0,1698491244,12746.129458359988,269.37044856000284,53346.08604288 2023-10-28,11:07:26.000,301,11035478,13365,0,1698491245,12746.78288043,268.4117668800027,53346.40046328 2023-10-28,11:07:27.000,301,11035458,13325,0,1698491246,12747.375675709998,267.5235765000034,53346.81270336001 2023-10-28,11:07:28.000,301,11035436,13325,0,1698491247,12748.00215254,266.84686001999944,53347.23193056 2023-10-28,11:07:29.000,301,11035432,13125,0,1698491248,12748.74988294999,266.43801048000023,53347.707054720006 2023-10-28,11:07:30.000,301,11035418,13285,0,1698491249,12749.598658009993,266.35342092000064,53348.140256160004 2023-10-28,11:07:31.000,301,11035436,12845,0,1698491250,12750.979601559993,265.9375222500021,53348.61538032001 2023-10-28,11:07:32.000,301,11035419,13085,0,1698491251,12752.48853499999,265.1480196900011,53349.195311280004 2023-10-28,11:07:33.000,301,11035466,13125,0,1698491252,12754.064831539996,264.2598293100018,53349.70537104 2023-10-28,11:07:34.000,301,11035451,12965,0,1698491253,12755.573764979992,263.6818006500034,53350.22940504 2023-10-28,11:07:35.000,301,11035437,13245,0,1698491254,12756.995126389993,263.54786718000105,53350.66260648 2023-10-28,11:07:36.000,301,11035486,12965,0,1698491255,12758.57142293,263.00508416999946,53351.23555032 2023-10-28,11:07:37.000,301,11035473,13085,0,1698491256,12760.12751053999,262.20148334999976,53351.710674480004 2023-10-28,11:07:38.000,301,11035456,13485,0,1698491257,12761.32657371999,261.2639490599977,53352.19977288 2023-10-28,11:07:39.000,301,11035427,13205,0,1698491258,12762.134930919994,260.2629726000014,53352.68887128001 2023-10-28,11:07:40.000,301,11035451,12925,0,1698491259,12762.626681549991,259.46642091000103,53352.84957504001 2023-10-28,11:07:41.000,301,11035418,13005,0,1698491260,12763.192531589993,258.8672448600046,53353.19194392001 2023-10-28,11:07:42.000,301,11035505,12965,0,1698491261,12763.819008419996,257.8803666599997,53353.54129992 2023-10-28,11:07:43.000,301,11035498,13285,0,1698491262,12764.135614990002,256.39300023000396,53353.83475896001 2023-10-28,11:07:44.000,301,11035411,13285,0,1698491263,12764.216450710002,254.90563380000094,53354.11424376 2023-10-28,11:07:45.000,301,11035496,13165,0,1698491264,12764.068251889992,253.31957954999962,53354.44962552 2023-10-28,11:07:46.000,301,11035435,12965,0,1698491265,12763.64386435999,251.67008313000406,53354.82693 2023-10-28,11:07:47.000,301,11035434,13125,0,1698491266,12763.515874469995,249.70337586000096,53355.253144320006 2023-10-28,11:07:48.000,301,11035379,13405,0,1698491267,12763.64386435999,247.87060206000024,53355.65839728001 2023-10-28,11:07:49.000,301,11035430,13005,0,1698491268,12763.65060067,246.84142907999922,53355.902946480004 2023-10-28,11:07:50.000,301,11035485,13045,0,1698491269,12763.435038749994,246.66520083000069,53356.021727520005 2023-10-28,11:07:51.000,301,11035476,13205,0,1698491270,12762.727726199992,246.7779869099977,53356.00076616 2023-10-28,11:07:52.000,301,11035472,13165,0,1698491271,12762.296602359995,246.62290605000453,53356.035701759996 2023-10-28,11:07:53.000,301,11035439,12925,0,1698491272,12762.579527379996,245.9391404400012,53356.19640552 2023-10-28,11:07:54.000,301,11035502,13085,0,1698491273,12763.475456609995,244.9734096300017,53356.238328240004 2023-10-28,11:07:55.000,301,11035395,13125,0,1698491274,12763.920053069996,244.613903999998,53356.28723808 2023-10-28,11:07:56.000,301,11035484,13405,0,1698491275,12763.697754839995,244.65619878000143,53356.32217368 2023-10-28,11:07:57.000,301,11035494,13205,0,1698491276,12763.435038749994,244.27554575999966,53356.28025096001 2023-10-28,11:07:58.000,301,11035426,12965,0,1698491277,12763.48892923,243.57063275999826,53356.224354 2023-10-28,11:07:59.000,301,11035435,13485,0,1698491278,12763.967207239992,242.9080145400003,53356.26627672 2023-10-28,11:08:00.000,301,11035451,13005,0,1698491279,12764.344440599998,242.79522846000327,53356.06365024001 2023-10-28,11:08:01.000,301,11035485,12965,0,1698491280,12764.593684069994,243.17588147999777,53355.9798048 2023-10-28,11:08:02.000,301,11035450,13325,0,1698491281,12764.80250967999,243.65522231999785,53355.93089496 2023-10-28,11:08:03.000,301,11035466,13285,0,1698491282,12765.469404369993,243.24637277999864,53355.95185632 2023-10-28,11:08:04.000,301,11035420,13125,0,1698491283,12766.156507989996,242.43572282999958,53355.96583056001 2023-10-28,11:08:05.000,301,11035412,13245,0,1698491284,12766.533741350002,241.99162764000357,53355.91692072001 2023-10-28,11:08:06.000,301,11035448,13125,0,1698491285,12766.890765779994,241.73785896000481,53355.79813968001 2023-10-28,11:08:07.000,301,11035483,13085,0,1698491286,12767.483561059991,241.2162233400013,53355.82608816001 2023-10-28,11:08:08.000,301,11035454,13365,0,1698491287,12768.48053493999,239.74295517000428,53355.868010879996 2023-10-28,11:08:09.000,301,11035480,12885,0,1698491288,12769.571817159995,238.31903091000277,53356.035701759996 2023-10-28,11:08:10.000,301,11035458,13285,0,1698491289,12770.555318419989,237.43084053000348,53356.14749568 2023-10-28,11:08:11.000,301,11035424,13325,0,1698491290,12771.693754809989,237.1982192400028,53356.31518656 2023-10-28,11:08:12.000,301,11035479,13245,0,1698491291,12772.845663819993,237.62116704000073,53356.41300624 2023-10-28,11:08:13.000,301,11035471,13325,0,1698491292,12774.011045449988,238.0018200600025,53356.706465279996 2023-10-28,11:08:14.000,301,11035481,12845,0,1698491293,12774.650994899996,238.27673612999934,53356.76934936 2023-10-28,11:08:15.000,301,11035398,13605,0,1698491294,12775.088855050002,238.68558566999855,53356.79729784 2023-10-28,11:08:16.000,301,11035470,13125,0,1698491295,12775.391988999989,239.1508282499999,53356.73441376001 2023-10-28,11:08:17.000,301,11035463,12925,0,1698491296,12776.106037860001,239.298859980001,53356.85319480001 2023-10-28,11:08:18.000,301,11035486,13325,0,1698491297,12776.826823029995,239.6724638700034,53356.93704024 2023-10-28,11:08:19.000,301,11035501,13125,0,1698491298,12777.379200449992,240.32803296000202,53356.95101448001 2023-10-28,11:08:20.000,301,11035480,13165,0,1698491299,12778.11345823999,240.41967165000096,53356.9580016 2023-10-28,11:08:21.000,301,11035403,13005,0,1698491300,12778.881397579993,240.21524687999772,53357.041847039996 2023-10-28,11:08:22.000,301,11035434,13085,0,1698491301,12779.25189462999,240.1024608000007,53357.11870536001 2023-10-28,11:08:23.000,301,11035488,12925,0,1698491302,12779.39335713999,240.08131341000262,53357.12569248 2023-10-28,11:08:24.000,301,11035444,13205,0,1698491303,12779.662809540001,239.87688863999938,53357.11171824 2023-10-28,11:08:25.000,301,11035466,13125,0,1698491304,12779.676282159991,239.56672691999847,53356.99992432001 2023-10-28,11:08:26.000,301,11035458,13445,0,1698491305,12779.43377499999,239.62311996000062,53356.94402736 2023-10-28,11:08:27.000,301,11035421,13285,0,1698491306,12779.528083339996,239.79934820999915,53356.978962960005 2023-10-28,11:08:28.000,301,11035474,13125,0,1698491307,12779.736908949992,239.67951300000277,53356.909091760004 2023-10-28,11:08:29.000,301,11035428,13085,0,1698491308,12780.107405999988,239.25656520000484,53356.930053120006 2023-10-28,11:08:30.000,301,11035499,13525,0,1698491309,12781.070698329997,238.8688630500037,53357.05582128 2023-10-28,11:08:31.000,301,11035429,13285,0,1698491310,12782.330388299997,238.77722436000477,53357.23748640001 2023-10-28,11:08:32.000,301,11035473,13285,0,1698491311,12783.650705059998,238.86181392000435,53357.3772288 2023-10-28,11:08:33.000,301,11035435,13365,0,1698491312,12784.957549199993,238.53755394000473,53357.67767496 2023-10-28,11:08:34.000,301,11035446,12885,0,1698491313,12785.914105219992,238.065262230004,53358.01305672 2023-10-28,11:08:35.000,301,11035430,13125,0,1698491314,12786.385646919989,237.40969313999813,53358.29254152001 2023-10-28,11:08:36.000,301,11035488,13525,0,1698491315,12786.257657029993,237.10658055000386,53358.586000560004 2023-10-28,11:08:37.000,301,11035442,13245,0,1698491316,12785.873687359992,236.63428884000314,53358.8794596 2023-10-28,11:08:38.000,301,11035403,12925,0,1698491317,12785.860214740002,235.47118238999974,53359.28471256 2023-10-28,11:08:39.000,301,11035488,13045,0,1698491318,12785.880423670002,234.75217112999962,53359.59913296 2023-10-28,11:08:40.000,301,11035442,13405,0,1698491319,12785.584026029996,234.96364503000223,53359.829707920006 2023-10-28,11:08:41.000,301,11035439,13205,0,1698491320,12784.971021819998,235.43593674000294,53360.17906392 2023-10-28,11:08:42.000,301,11035457,13445,0,1698491321,12784.560106910001,235.37249457000144,53360.53540704 2023-10-28,11:08:43.000,301,11035450,13165,0,1698491322,12784.526425359996,235.06233285000053,53360.933672880004 2023-10-28,11:08:44.000,301,11035430,13165,0,1698491323,12784.728514659997,234.8226624300005,53361.26206752001 2023-10-28,11:08:45.000,301,11035443,13085,0,1698491324,12785.031648609998,234.78036765000434,53361.604436400004 2023-10-28,11:08:46.000,301,11035434,13365,0,1698491325,12785.39540935,234.9354485100048,53362.107509040005 2023-10-28,11:08:47.000,301,11035478,13205,0,1698491326,12785.833269499992,235.02708720000373,53362.51974912 2023-10-28,11:08:48.000,301,11035455,12925,0,1698491327,12786.7763529,234.63233592000324,53363.02282176 2023-10-28,11:08:49.000,301,11035444,13285,0,1698491328,12787.91478929,233.87807900999906,53363.449036080005 2023-10-28,11:08:50.000,301,11035372,12925,0,1698491329,12789.288996529991,233.29300122000132,53363.86127616 2023-10-28,11:08:51.000,301,11035442,13445,0,1698491330,12790.872029379992,233.01808515000448,53364.336400320004 2023-10-28,11:08:52.000,301,11035444,13165,0,1698491331,12792.347281269998,233.1308712300015,53364.71370480001 2023-10-28,11:08:53.000,301,11035435,13125,0,1698491332,12793.546344449998,233.5397207700007,53365.11895776001 2023-10-28,11:08:54.000,301,11035413,13085,0,1698491333,12794.603945119998,234.04725812999823,53365.531197840006 2023-10-28,11:08:55.000,301,11035391,13365,0,1698491334,12795.493138040001,234.21643725000467,53365.89452808 2023-10-28,11:08:56.000,301,11035448,12845,0,1698491335,12796.436221439995,233.96266856999864,53366.34170376001 2023-10-28,11:08:57.000,301,11035447,13165,0,1698491336,12797.325414359999,233.6877525000018,53366.71900824 2023-10-28,11:08:58.000,301,11035434,13205,0,1698491337,12798.046199529992,233.26480470000388,53367.20111952001 2023-10-28,11:08:59.000,301,11035431,13285,0,1698491338,12798.78045731999,232.70087430000422,53367.74611488 2023-10-28,11:09:00.000,301,11035464,13125,0,1698491339,12799.689859169994,231.74219262000406,53367.98367696 2023-10-28,11:09:01.000,301,11035418,13205,0,1698491340,12800.666624119993,230.03630315999908,53368.30508448001 2023-10-28,11:09:02.000,301,11035450,13205,0,1698491341,12801.670334310002,227.63254982999933,53368.59155640001 2023-10-28,11:09:03.000,301,11035468,13245,0,1698491342,12802.209239109994,225.37682823000068,53368.82911848 2023-10-28,11:09:04.000,301,11035427,13205,0,1698491343,12802.249656969994,224.1784761300005,53368.982835120005 2023-10-28,11:09:05.000,301,11035451,12845,0,1698491344,12801.953259329988,224.00929701000132,53368.982835120005 2023-10-28,11:09:06.000,301,11035492,13605,0,1698491345,12801.805060509992,223.79077397999936,53369.14353888001 2023-10-28,11:09:07.000,301,11035403,13285,0,1698491346,12801.966731949993,222.87438708000263,53369.14353888001 2023-10-28,11:09:08.000,301,11035439,13125,0,1698491347,12802.48542782,221.64783845999773,53369.33219112 2023-10-28,11:09:09.000,301,11035463,13125,0,1698491348,12803.017596309997,220.24506159000157,53369.45795928001 2023-10-28,11:09:10.000,301,11035453,13045,0,1698491349,12802.700989739991,219.34277295000356,53369.52783048001 2023-10-28,11:09:11.000,301,11035450,12965,0,1698491350,12801.623180139992,219.29342904000077,53369.56276608 2023-10-28,11:09:12.000,301,11035464,12925,0,1698491351,12801.050593789994,219.63178727999912,53369.604688800006 2023-10-28,11:09:13.000,301,11035421,12965,0,1698491352,12801.495190249996,219.89965422000387,53369.653598640005 2023-10-28,11:09:14.000,301,11035434,13125,0,1698491353,12802.58647247,219.67408206000255,53369.75840544 2023-10-28,11:09:15.000,301,11035402,13365,0,1698491354,12803.529555869995,219.48375554999802,53369.81430240001 2023-10-28,11:09:16.000,301,11035446,13365,0,1698491355,12804.277286279997,219.35687121000228,53370.107761440006 2023-10-28,11:09:17.000,301,11035457,13005,0,1698491356,12804.97786251999,219.24408512999798,53370.57589848 2023-10-28,11:09:18.000,301,11035405,13325,0,1698491357,12805.611075659988,219.38506772999972,53370.90429312 2023-10-28,11:09:19.000,301,11035430,12925,0,1698491358,12806.03546318999,219.4344116400025,53371.379417280004 2023-10-28,11:09:20.000,301,11035437,13085,0,1698491359,12806.089353669995,219.32867469000485,53371.72877328001 2023-10-28,11:09:21.000,301,11035444,13125,0,1698491360,12806.170189389995,219.14539730999968,53372.25979440001 2023-10-28,11:09:22.000,301,11035474,13005,0,1698491361,12806.352069759996,218.67310559999896,53372.72793144 2023-10-28,11:09:23.000,301,11035427,13125,0,1698491362,12806.480059649992,217.9611434699982,53373.21702984001 2023-10-28,11:09:24.000,301,11035442,13605,0,1698491363,12806.702357879993,217.3055743799996,53373.81093504 2023-10-28,11:09:25.000,301,11035425,13245,0,1698491364,12806.911183489989,216.9108230999991,53374.37689176 2023-10-28,11:09:26.000,301,11035426,13165,0,1698491365,12806.796666219998,216.73459485000058,53374.81708032 2023-10-28,11:09:27.000,301,11035474,13205,0,1698491366,12806.372278689996,216.78393876000337,53375.18041056001 2023-10-28,11:09:28.000,301,11035456,13045,0,1698491367,12805.806428649994,217.03770744000212,53375.452908240004 2023-10-28,11:09:29.000,301,11035442,12885,0,1698491368,12805.294469089997,217.17869004000386,53375.59265064001 2023-10-28,11:09:30.000,301,11035490,13125,0,1698491369,12804.930708349995,217.34786916000303,53375.620599120004 2023-10-28,11:09:31.000,301,11035429,13165,0,1698491370,12804.99807144999,217.65803088000393,53375.83719984 2023-10-28,11:09:32.000,301,11035414,13365,0,1698491371,12805.691911379989,218.17966650000017,53376.09572328001 2023-10-28,11:09:33.000,301,11035443,13005,0,1698491372,12807.005491829994,218.72244951000175,53376.29834976 2023-10-28,11:09:34.000,301,11035449,13125,0,1698491373,12808.44032586,219.0255621000033,53376.4171308 2023-10-28,11:09:35.000,301,11035463,13205,0,1698491374,12810.023358710001,218.88457950000156,53376.927190559996 2023-10-28,11:09:36.000,301,11035467,13045,0,1698491375,12811.599655249993,218.19376475999888,53377.23462384 2023-10-28,11:09:37.000,301,11035412,13285,0,1698491376,12813.19616072,217.23508307999873,53377.653851040006 2023-10-28,11:09:38.000,301,11035495,13285,0,1698491377,12814.206607219989,216.6147596400042,53378.12198808 2023-10-28,11:09:39.000,301,11035479,13005,0,1698491378,12814.806138809996,216.32574531000137,53378.708906160005 2023-10-28,11:09:40.000,301,11035424,13365,0,1698491379,12814.886974529996,215.71952012999827,53379.18403032001 2023-10-28,11:09:41.000,301,11035404,13445,0,1698491380,12814.725303089996,214.65510150000046,53379.57530904 2023-10-28,11:09:42.000,301,11035473,13405,0,1698491381,12814.139244119993,213.31576679999853,53380.07139456001 2023-10-28,11:09:43.000,301,11035403,13045,0,1698491382,12812.879554149993,212.28659382000478,53380.41376344 2023-10-28,11:09:44.000,301,11035465,12965,0,1698491383,12811.303257610001,211.6592212500036,53380.672286880006 2023-10-28,11:09:45.000,301,11035473,13245,0,1698491384,12809.80106048,211.10938911000267,53380.88190048001 2023-10-28,11:09:46.000,301,11035468,13005,0,1698491385,12808.29212703999,210.53840958000364,53381.02164288 2023-10-28,11:09:47.000,301,11035444,13405,0,1698491386,12806.904447179993,210.2846409000049,53381.18234664 2023-10-28,11:09:48.000,301,11035432,13005,0,1698491387,12805.638020899998,210.34103393999976,53381.38497312001 2023-10-28,11:09:49.000,301,11035456,13205,0,1698491388,12804.540002369999,210.53136045000429,53381.33606328001 2023-10-28,11:09:50.000,301,11035484,13085,0,1698491389,12804.014570189996,210.46086915000342,53381.35003752 2023-10-28,11:09:51.000,301,11035475,13565,0,1698491390,12804.115614839997,210.087265260001,53381.32907616 2023-10-28,11:09:52.000,301,11035421,13365,0,1698491391,12804.425485099993,209.9885774400027,53381.440870080005 2023-10-28,11:09:53.000,301,11035423,12925,0,1698491392,12804.688201189994,210.47496741000214,53381.43388296001 2023-10-28,11:09:54.000,301,11035438,13085,0,1698491393,12805.179951819991,210.96840651000093,53381.69939352001 2023-10-28,11:09:55.000,301,11035448,13285,0,1698491394,12805.92094592,210.96840651000093,53381.92298136 2023-10-28,11:09:56.000,301,11035434,13285,0,1698491395,12806.864029319993,210.78512913000304,53382.32124720001 2023-10-28,11:09:57.000,301,11035407,13165,0,1698491396,12808.116982979998,210.8556204300039,53382.87322968001 2023-10-28,11:09:58.000,301,11035447,13165,0,1698491397,12809.464244979994,210.8908660800007,53383.334379600004 2023-10-28,11:09:59.000,301,11035467,12925,0,1698491398,12811.128113549996,210.41857437,53383.94225904 2023-10-28,11:10:00.000,301,11035452,13125,0,1698491399,12812.798718429993,209.29776270000002,53384.53616424 2023-10-28,11:10:01.000,301,11035432,13285,0,1698491400,12813.950627439997,208.34613014999923,53385.19994064001 2023-10-28,11:10:02.000,301,11035432,13085,0,1698491401,12814.49626855,207.62006975999975,53385.69602616001 2023-10-28,11:10:03.000,301,11035446,13005,0,1698491402,12814.907183459996,207.04909023000073,53386.46460936001 2023-10-28,11:10:04.000,301,11035451,12925,0,1698491403,12814.954337629992,206.27368592999846,53387.13537288001 2023-10-28,11:10:05.000,301,11035496,13085,0,1698491404,12814.523213789995,205.59696945000178,53387.60350992 2023-10-28,11:10:06.000,301,11035430,13325,0,1698491405,12813.970836369997,205.1669725200045,53387.97382728001 2023-10-28,11:10:07.000,301,11035441,13285,0,1698491406,12813.33762323,205.1528742599985,53388.34414464 2023-10-28,11:10:08.000,301,11035503,13205,0,1698491407,12813.041225589994,205.0541864400002,53388.68651352 2023-10-28,11:10:09.000,301,11035401,13045,0,1698491408,12813.445404189995,204.9343512300038,53389.063818 2023-10-28,11:10:10.000,301,11035448,13405,0,1698491409,12814.287442939989,204.65238603000034,53389.30138008 2023-10-28,11:10:11.000,301,11035457,12925,0,1698491410,12815.089063829997,204.49025604000053,53389.608813360006 2023-10-28,11:10:12.000,301,11035476,13205,0,1698491411,12815.64817755999,204.5607473400014,53390.00009208 2023-10-28,11:10:13.000,301,11035448,13205,0,1698491412,12816.180346050001,204.68058254999778,53390.25162840001 2023-10-28,11:10:14.000,301,11035531,12925,0,1698491413,12817.271628269991,204.37042083000415,53390.56604880001 2023-10-28,11:10:15.000,301,11035460,12965,0,1698491414,12818.733407539992,203.9545221599983,53390.82457224001 2023-10-28,11:10:16.000,301,11035478,13085,0,1698491415,12820.47137552,203.9051782500028,53391.13899264001 2023-10-28,11:10:17.000,301,11035453,13285,0,1698491416,12822.040935749996,204.0391117199979,53391.53725848 2023-10-28,11:10:18.000,301,11035492,13245,0,1698491417,12823.482506089997,203.97566955000366,53391.94949856001 2023-10-28,11:10:19.000,301,11035472,13285,0,1698491418,12824.762404989997,203.66550783000275,53392.29885456 2023-10-28,11:10:20.000,301,11035526,13325,0,1698491419,12825.846950899991,203.2355108999982,53392.62026208001 2023-10-28,11:10:21.000,301,11035374,13285,0,1698491420,12826.66204440999,203.00993874000415,53392.85782416 2023-10-28,11:10:22.000,301,11035459,13245,0,1698491421,12827.369356959993,202.89715265999985,53393.1862188 2023-10-28,11:10:23.000,301,11035415,13045,0,1698491422,12828.164241539991,202.48125399000128,53393.346922560006 2023-10-28,11:10:24.000,301,11035460,12765,0,1698491423,12828.925444569999,202.051257060004,53393.54256192 2023-10-28,11:10:25.000,301,11035426,13405,0,1698491424,12829.275732689995,201.76929186000052,53393.61942024 2023-10-28,11:10:26.000,301,11035405,13445,0,1698491425,12829.39024996,201.55076882999856,53393.69627856 2023-10-28,11:10:27.000,301,11035462,13045,0,1698491426,12829.821373799998,201.08552625000448,53393.73820128 2023-10-28,11:10:28.000,301,11035449,13245,0,1698491427,12830.676885169996,200.47225194000202,53393.84300808001 2023-10-28,11:10:29.000,301,11035470,12925,0,1698491428,12831.74795846,199.9647145800045,53393.83602096 2023-10-28,11:10:30.000,301,11035429,12885,0,1698491429,12832.70451448,199.63340546999825,53393.98275048 2023-10-28,11:10:31.000,301,11035505,13125,0,1698491430,12833.458981199998,199.21045767000032,53393.82204672001 2023-10-28,11:10:32.000,301,11035435,13005,0,1698491431,12834.489636630002,198.66767465999874,53393.79409824001 2023-10-28,11:10:33.000,301,11035474,12925,0,1698491432,12836.29496770999,197.85702470999968,53393.76614976 2023-10-28,11:10:34.000,301,11035454,13245,0,1698491433,12838.201343439992,197.3424382200028,53393.8849308 2023-10-28,11:10:35.000,301,11035435,13085,0,1698491434,12839.99993821,197.05342388999998,53393.98275048 2023-10-28,11:10:36.000,301,11035442,12925,0,1698491435,12841.609916299996,196.71506565000163,53394.017686080006 2023-10-28,11:10:37.000,301,11035426,13125,0,1698491436,12843.078431879992,196.15113525000197,53394.19236408 2023-10-28,11:10:38.000,301,11035402,13125,0,1698491437,12844.479584359993,195.50966442000208,53394.31813224 2023-10-28,11:10:39.000,301,11035458,13005,0,1698491438,12845.954836249999,194.98802879999857,53394.43691328 2023-10-28,11:10:40.000,301,11035453,13285,0,1698491439,12847.180844669994,194.79770229000133,53394.55569432 2023-10-28,11:10:41.000,301,11035415,13485,0,1698491440,12848.379907849994,194.80475142000068,53394.66050112001 2023-10-28,11:10:42.000,301,11035402,13045,0,1698491441,12849.639597819994,194.903439239999,53394.76530792 2023-10-28,11:10:43.000,301,11035519,13445,0,1698491442,12851.121586019995,194.9316357600037,53395.121651040005 2023-10-28,11:10:44.000,301,11035464,13205,0,1698491443,12852.448639089991,194.87524272000155,53395.25440632 2023-10-28,11:10:45.000,301,11035403,13205,0,1698491444,12853.896945740002,194.74835837999854,53395.54786536001 2023-10-28,11:10:46.000,301,11035442,13205,0,1698491445,12855.223998809997,194.57213013,53395.743504720005 2023-10-28,11:10:47.000,301,11035376,13085,0,1698491446,12856.281599479997,194.36065623000468,53395.98805392 2023-10-28,11:10:48.000,301,11035404,13125,0,1698491447,12857.10342929999,194.13508407000336,53396.37234552 2023-10-28,11:10:49.000,301,11035418,13005,0,1698491448,12857.979149599989,193.8178732200031,53396.60292048001 2023-10-28,11:10:50.000,301,11035444,13085,0,1698491449,12858.726880009992,193.3103358599983,53396.87541816 2023-10-28,11:10:51.000,301,11035459,13325,0,1698491450,12859.48808304,192.753454589998,53397.12695448001 2023-10-28,11:10:52.000,301,11035396,13125,0,1698491451,12860.384012269998,192.10493462999875,53397.3784908 2023-10-28,11:10:53.000,301,11035426,13085,0,1698491452,12861.549393899993,191.4564146699995,53397.64400136 2023-10-28,11:10:54.000,301,11035491,13085,0,1698491453,12862.404905269992,190.93477905000327,53397.89553768001 2023-10-28,11:10:55.000,301,11035421,13365,0,1698491454,12863.01790947999,190.62461733000237,53398.07021568 2023-10-28,11:10:56.000,301,11035445,12725,0,1698491455,12863.529869040001,190.22281692000251,53398.29380352 2023-10-28,11:10:57.000,301,11035446,13365,0,1698491456,12864.25739051999,189.75757434000116,53398.44752016001 2023-10-28,11:10:58.000,301,11035438,12925,0,1698491457,12865.079220339998,189.1583982900047,53398.73399208001 2023-10-28,11:10:59.000,301,11035480,13245,0,1698491458,12865.74611503,188.55922224000096,53398.94360568 2023-10-28,11:11:00.000,301,11035483,13285,0,1698491459,12866.183975179993,187.92480054000043,53399.09033520001 2023-10-28,11:11:01.000,301,11035423,13325,0,1698491460,12866.87781510999,187.2903788399999,53399.20212912 2023-10-28,11:11:02.000,301,11035425,12965,0,1698491461,12868.130768769995,186.6700553999981,53399.48860104 2023-10-28,11:11:03.000,301,11035473,13005,0,1698491462,12869.875473059998,186.21891108000273,53399.60738208 2023-10-28,11:11:04.000,301,11035409,13165,0,1698491463,12871.59323210999,186.0920267399997,53399.893854 2023-10-28,11:11:05.000,301,11035469,12925,0,1698491464,12873.0011209,186.23300934000144,53400.09648048001 2023-10-28,11:11:06.000,301,11035412,13245,0,1698491465,12874.03851264,186.62776062000194,53400.2781456 2023-10-28,11:11:07.000,301,11035445,13005,0,1698491466,12875.15000378999,186.980217119999,53400.57160464 2023-10-28,11:11:08.000,301,11035456,13165,0,1698491467,12876.187395529989,187.2551331900031,53400.893012160006 2023-10-28,11:11:09.000,301,11035469,13405,0,1698491468,12877.352777159998,187.57234404000337,53401.13756136 2023-10-28,11:11:10.000,301,11035457,13205,0,1698491469,12878.733720709999,187.6498844700036,53401.41005904 2023-10-28,11:11:11.000,301,11035467,13285,0,1698491470,12880.01361961,187.52300013000058,53401.58473704001 2023-10-28,11:11:12.000,301,11035421,13285,0,1698491471,12881.300254819995,187.2269366699984,53401.90614456 2023-10-28,11:11:13.000,301,11035442,13245,0,1698491472,12882.54647216999,187.1423471099988,53402.22056496 2023-10-28,11:11:14.000,301,11035425,13165,0,1698491473,12883.981306199996,187.2903788399999,53402.55594672 2023-10-28,11:11:15.000,301,11035518,13205,0,1698491474,12885.294886650001,187.52300013000058,53402.84940576 2023-10-28,11:11:16.000,301,11035462,13165,0,1698491475,12886.197552189995,187.51595100000122,53403.18478752 2023-10-28,11:11:17.000,301,11035390,13205,0,1698491476,12886.581521859996,187.46660708999843,53403.44331096 2023-10-28,11:11:18.000,301,11035504,13085,0,1698491477,12886.985700459998,187.3397227500027,53403.6319632 2023-10-28,11:11:19.000,301,11035397,13245,0,1698491478,12887.659331459996,187.21283840999968,53403.939396480004 2023-10-28,11:11:20.000,301,11035478,12965,0,1698491479,12888.407061869999,187.30447709999862,53404.21888128001 2023-10-28,11:11:21.000,301,11035434,13445,0,1698491480,12889.141319659997,187.52300013000058,53404.344649440005 2023-10-28,11:11:22.000,301,11035469,13285,0,1698491481,12889.96988579,187.59349143000145,53404.65208272001 2023-10-28,11:11:23.000,301,11035419,12965,0,1698491482,12890.798451919989,187.27628058000118,53404.97349024 2023-10-28,11:11:24.000,301,11035447,13285,0,1698491483,12891.579863879997,186.6348097500013,53405.19707808 2023-10-28,11:11:25.000,301,11035395,13285,0,1698491484,12892.374748459995,186.28235325000423,53405.3787432 2023-10-28,11:11:26.000,301,11035429,13245,0,1698491485,12893.115742559989,186.07087935000163,53405.588356800006 2023-10-28,11:11:27.000,301,11035403,13445,0,1698491486,12893.964517619992,186.077928480001,53405.71412496 2023-10-28,11:11:28.000,301,11035468,13765,0,1698491487,12894.88065577999,186.0920267399997,53405.95867416 2023-10-28,11:11:29.000,301,11035434,13285,0,1698491488,12895.71595821999,186.00038805000077,53406.238158960005 2023-10-28,11:11:30.000,301,11035429,12925,0,1698491489,12896.450216010002,185.81006154000352,53406.37091424 2023-10-28,11:11:31.000,301,11035495,13125,0,1698491490,12897.433717269996,185.81711067000288,53406.573540720005 2023-10-28,11:11:32.000,301,11035441,13045,0,1698491491,12898.868551300002,186.10612499999843,53406.811102800006 2023-10-28,11:11:33.000,301,11035450,13445,0,1698491492,12900.90291692,186.61366236000322,53407.04167776 2023-10-28,11:11:34.000,301,11035472,13005,0,1698491493,12903.018118259999,187.27628058000118,53407.25827848001 2023-10-28,11:11:35.000,301,11035432,13045,0,1698491494,12904.796504099992,188.0939796599996,53407.47487920001 2023-10-28,11:11:36.000,301,11035488,13485,0,1698491495,12906.473845289998,188.69315571000334,53407.67750568 2023-10-28,11:11:37.000,301,11035446,13525,0,1698491496,12908.15792279,188.82708917999844,53407.87314504 2023-10-28,11:11:38.000,301,11035462,13085,0,1698491497,12909.734219329992,188.7495487499982,53408.14564272001 2023-10-28,11:11:39.000,301,11035462,13365,0,1698491498,12911.404824209989,188.91872787000466,53408.52993432001 2023-10-28,11:11:40.000,301,11035452,13125,0,1698491499,12913.324672559997,189.0456122100004,53408.73954792 2023-10-28,11:11:41.000,301,11035458,13245,0,1698491500,12915.278202459995,189.07380872999784,53409.00505848 2023-10-28,11:11:42.000,301,11035457,13125,0,1698491501,12917.016170440002,189.03856308000104,53409.3614016 2023-10-28,11:11:43.000,301,11035470,13525,0,1698491502,12918.525103879998,189.1936439400015,53409.64787352 2023-10-28,11:11:44.000,301,11035443,13445,0,1698491503,12920.10140041999,189.3557739300013,53409.941332559996 2023-10-28,11:11:45.000,301,11035416,13125,0,1698491504,12921.677696959996,189.31347914999787,53410.15094616 2023-10-28,11:11:46.000,301,11035481,13045,0,1698491505,12923.038431579997,189.0456122100004,53410.479340800004 2023-10-28,11:11:47.000,301,11035443,13245,0,1698491506,12924.06908701,188.98921916999825,53410.82869680001 2023-10-28,11:11:48.000,301,11035474,12925,0,1698491507,12924.540628709998,189.08085786000447,53411.115168719996 2023-10-28,11:11:49.000,301,11035523,13085,0,1698491508,12924.810081109994,189.23593871999765,53411.31080808001 2023-10-28,11:11:50.000,301,11035408,13365,0,1698491509,12925.173841849995,189.3416756700026,53411.52042168 2023-10-28,11:11:51.000,301,11035488,13325,0,1698491510,12925.679065099997,189.32757741000387,53411.674138320006 2023-10-28,11:11:52.000,301,11035512,13365,0,1698491511,12926.14387049,189.01741569000296,53411.820867840004 2023-10-28,11:11:53.000,301,11035476,13085,0,1698491512,12926.44700444,188.79184353000164,53412.058429920005 2023-10-28,11:11:54.000,301,11035454,12845,0,1698491513,12926.750138390002,188.5169274600048,53412.23310792 2023-10-28,11:11:55.000,301,11035499,13405,0,1698491514,12927.38335153,188.29840443000285,53412.30996624 2023-10-28,11:11:56.000,301,11035428,13245,0,1698491515,12928.62283257,187.98119358000258,53412.51957984 2023-10-28,11:11:57.000,301,11035462,13125,0,1698491516,12930.219338039991,187.74152316000254,53412.65233512001 2023-10-28,11:11:58.000,301,11035475,13165,0,1698491517,12931.856261369998,187.77676880999934,53412.86893584001 2023-10-28,11:11:59.000,301,11035435,13285,0,1698491518,12933.37193111999,188.0446357500041,53412.96675552001 2023-10-28,11:12:00.000,301,11035482,13165,0,1698491519,12935.062744930001,188.37594486000307,53413.162394880004 2023-10-28,11:12:01.000,301,11035495,13005,0,1698491520,12936.800712909993,188.5874187599984,53413.351047120006 2023-10-28,11:12:02.000,301,11035454,13085,0,1698491521,12938.59930768,188.62266441000247,53413.57463496 2023-10-28,11:12:03.000,301,11035398,13285,0,1698491522,12940.034141709992,188.43938703000458,53413.81219704 2023-10-28,11:12:04.000,301,11035435,13085,0,1698491523,12941.186050719996,188.41119050999987,53414.02879776 2023-10-28,11:12:05.000,301,11035421,13165,0,1698491524,12942.33795973,188.6367626700012,53414.22443712 2023-10-28,11:12:06.000,301,11035478,12965,0,1698491525,12943.47639612,188.59446788999776,53414.47597344001 2023-10-28,11:12:07.000,301,11035461,13085,0,1698491526,12944.480106309995,188.47463268000138,53414.72750976 2023-10-28,11:12:08.000,301,11035479,13405,0,1698491527,12945.376035539994,188.21381487000326,53414.860265040006 2023-10-28,11:12:09.000,301,11035406,13485,0,1698491528,12946.090084399992,187.88250576000428,53415.027955920006 2023-10-28,11:12:10.000,301,11035451,13125,0,1698491529,12946.716561229994,187.67103186000168,53415.20962104 2023-10-28,11:12:11.000,301,11035406,13285,0,1698491530,12947.302620199996,187.8472601100002,53415.38429904001 2023-10-28,11:12:12.000,301,11035466,13245,0,1698491531,12947.90215178999,188.19971661000454,53415.58692552 2023-10-28,11:12:13.000,301,11035388,13205,0,1698491532,12948.380429799996,188.36184660000436,53415.69173232001 2023-10-28,11:12:14.000,301,11035431,13205,0,1698491533,12948.831762569993,188.22086400000262,53415.866410320006 2023-10-28,11:12:15.000,301,11035486,13285,0,1698491534,12949.114687589994,188.0587340100028,53415.98519136001 2023-10-28,11:12:16.000,301,11035415,13005,0,1698491535,12949.28309533999,188.11512704999768,53416.08999816 2023-10-28,11:12:17.000,301,11035450,13285,0,1698491536,12949.720955489996,188.43233789999795,53416.201792080006 2023-10-28,11:12:18.000,301,11035414,13165,0,1698491537,12950.738138299996,188.75659788000485,53416.39044432001 2023-10-28,11:12:19.000,301,11035444,13445,0,1698491538,12952.105609229991,188.91872787000466,53416.57909656001 2023-10-28,11:12:20.000,301,11035427,13205,0,1698491539,12953.223836689991,188.96807178000017,53416.71883896 2023-10-28,11:12:21.000,301,11035445,13285,0,1698491540,12953.931149239994,189.16544742000406,53416.86556848001 2023-10-28,11:12:22.000,301,11035456,12765,0,1698491541,12954.645198099992,189.36282306000066,53416.9773624 2023-10-28,11:12:23.000,301,11035474,13285,0,1698491542,12955.493973159995,189.34872480000195,53417.15902752001 2023-10-28,11:12:24.000,301,11035424,13045,0,1698491543,12956.49768334999,189.02446482000232,53417.29876992001 2023-10-28,11:12:25.000,301,11035445,13045,0,1698491544,12957.380139959998,188.72135223000078,53417.424538080006 2023-10-28,11:12:26.000,301,11035446,13085,0,1698491545,12957.93925368999,188.6367626700012,53417.5013964 2023-10-28,11:12:27.000,301,11035407,13045,0,1698491546,12958.390586460002,188.6367626700012,53417.56428048001 2023-10-28,11:12:28.000,301,11035444,13245,0,1698491547,12959.04400853,188.56627137000032,53417.71799712 2023-10-28,11:12:29.000,301,11035450,12925,0,1698491548,12959.630067500002,188.5028291999988,53417.86472664 2023-10-28,11:12:30.000,301,11035493,12765,0,1698491549,12960.431688389996,188.38299399000243,53417.94158496 2023-10-28,11:12:31.000,301,11035399,13165,0,1698491550,12961.31414499999,188.36889573000371,53417.93459784 2023-10-28,11:12:32.000,301,11035483,13245,0,1698491551,12962.371745669989,188.28430617000413,53418.060366 2023-10-28,11:12:33.000,301,11035495,13125,0,1698491552,12963.173366559997,188.21381487000326,53418.10927584 2023-10-28,11:12:34.000,301,11035491,13285,0,1698491553,12963.73248028999,188.07283227000153,53418.311902320005 2023-10-28,11:12:35.000,301,11035448,13085,0,1698491554,12964.028877929995,188.0939796599996,53418.50754168 2023-10-28,11:12:36.000,301,11035467,13205,0,1698491555,12964.311802949996,188.05168488000345,53418.479593200005 2023-10-28,11:12:37.000,301,11035472,13205,0,1698491556,12964.722717859993,188.03758662000473,53418.61234848 2023-10-28,11:12:38.000,301,11035472,13325,0,1698491557,12965.16057801,188.00234097000066,53418.766065120006 2023-10-28,11:12:39.000,301,11035471,13485,0,1698491558,12965.29530420999,187.92480054000043,53418.863884800005 2023-10-28,11:12:40.000,301,11035463,13325,0,1698491559,12965.15384169999,187.86135836999892,53418.863884800005 2023-10-28,11:12:41.000,301,11035465,13405,0,1698491560,12965.106687529995,187.8120144600034,53418.90580752001 2023-10-28,11:12:42.000,301,11035423,13125,0,1698491561,12965.328985759996,187.896604020003,53418.982665840005 2023-10-28,11:12:43.000,301,11035465,13165,0,1698491562,12965.578229229992,187.85430923999957,53419.05952416 2023-10-28,11:12:44.000,301,11035468,13045,0,1698491563,12965.746636980002,187.98824271000194,53419.02458856001 2023-10-28,11:12:45.000,301,11035464,13085,0,1698491564,12965.827472700003,188.08693053000025,53419.06651128 2023-10-28,11:12:46.000,301,11035474,12925,0,1698491565,12965.699482809992,187.9318496699998,53418.9686916 2023-10-28,11:12:47.000,301,11035457,12885,0,1698491566,12965.524338750001,187.79086706999806,53418.98965296 2023-10-28,11:12:48.000,301,11035446,13125,0,1698491567,12965.34245838,187.6851301200004,53418.92676888001 2023-10-28,11:12:49.000,301,11035474,12845,0,1698491568,12965.005642879994,187.74152316000254,53418.85689768001 2023-10-28,11:12:50.000,301,11035392,12885,0,1698491569,12964.561046419993,187.7979162000047,53418.647284080005 2023-10-28,11:12:51.000,301,11035424,13245,0,1698491570,12964.641882139993,187.7979162000047,53418.73112952 2023-10-28,11:12:52.000,301,11035420,13085,0,1698491571,12965.0191155,187.85430923999957,53418.64029696001 2023-10-28,11:12:53.000,301,11035498,13285,0,1698491572,12965.773582219997,187.93889879999915,53418.68920680001 2023-10-28,11:12:54.000,301,11035499,13045,0,1698491573,12966.635829899991,188.05168488000345,53418.62632272 2023-10-28,11:12:55.000,301,11035420,13165,0,1698491574,12967.39029661999,188.0446357500041,53418.61234848 2023-10-28,11:12:56.000,301,11035469,13165,0,1698491575,12968.400743119993,187.95299705999787,53418.577412880004 2023-10-28,11:12:57.000,301,11035470,13125,0,1698491576,12969.741268809994,187.9600461900045,53418.66125832 2023-10-28,11:12:58.000,301,11035481,13245,0,1698491577,12971.263674869995,188.0587340100028,53418.7940136 2023-10-28,11:12:59.000,301,11035443,13165,0,1698491578,12972.759135690001,188.03758662000473,53418.94074312 2023-10-28,11:13:00.000,301,11035447,13045,0,1698491579,12974.079452450002,188.1574218300011,53419.12240824001 2023-10-28,11:13:01.000,301,11035488,13005,0,1698491580,12975.446923379997,188.1785692199992,53419.283112 2023-10-28,11:13:02.000,301,11035421,13245,0,1698491581,12976.827866929998,188.01643922999938,53419.47875136001 2023-10-28,11:13:03.000,301,11035466,13045,0,1698491582,12977.871994979992,188.05168488000345,53419.6674036 2023-10-28,11:13:04.000,301,11035446,13005,0,1698491583,12978.794869450001,188.08693053000025,53419.90496568 2023-10-28,11:13:05.000,301,11035408,13165,0,1698491584,12979.488709379999,188.1433235700024,53420.00278536 2023-10-28,11:13:06.000,301,11035503,13205,0,1698491585,12980.074768350001,188.2420113900007,53420.21239896 2023-10-28,11:13:07.000,301,11035488,13285,0,1698491586,12980.256648720002,188.1433235700024,53420.38008984 2023-10-28,11:13:08.000,301,11035418,13085,0,1698491587,12980.108449899992,188.03758662000473,53420.46393528001 2023-10-28,11:13:09.000,301,11035427,13125,0,1698491588,12979.657117129995,187.91070228000171,53420.61765192 2023-10-28,11:13:10.000,301,11035457,13205,0,1698491589,12979.131684949993,188.00234097000066,53420.659574640005 2023-10-28,11:13:11.000,301,11035492,13125,0,1698491590,12978.727506349991,188.0305374899981,53420.63861328 2023-10-28,11:13:12.000,301,11035469,12965,0,1698491591,12978.57257122,187.98824271000194,53420.610664800006 2023-10-28,11:13:13.000,301,11035427,13485,0,1698491592,12978.66687955999,187.86840749999828,53420.659574640005 2023-10-28,11:13:14.000,301,11035457,13365,0,1698491593,12979.219256979988,187.74152316000254,53420.708484480005 2023-10-28,11:13:15.000,301,11035446,13365,0,1698491594,12980.202758239997,187.71332663999783,53420.67354888 2023-10-28,11:13:16.000,301,11035420,13045,0,1698491595,12981.273831530001,187.70627750999847,53420.74342008 2023-10-28,11:13:17.000,301,11035406,13125,0,1698491596,12982.16976076,187.9318496699998,53420.81329128 2023-10-28,11:13:18.000,301,11035408,12925,0,1698491597,12982.937700099988,188.24906052000006,53420.89713672001 2023-10-28,11:13:19.000,301,11035423,13125,0,1698491598,12983.786475159992,188.58036962999904,53420.93207232 2023-10-28,11:13:20.000,301,11035442,13245,0,1698491599,12985.066374059992,188.89053134999995,53421.01591776001 2023-10-28,11:13:21.000,301,11035490,13205,0,1698491600,12986.649406909994,189.1936439400015,53421.211557120005 2023-10-28,11:13:22.000,301,11035440,13125,0,1698491601,12988.17854927999,189.4403634900009,53421.393222239996 2023-10-28,11:13:23.000,301,11035451,12925,0,1698491602,12989.36413984,189.6659356500022,53421.616810080006 2023-10-28,11:13:24.000,301,11035427,13165,0,1698491603,12990.273541689989,189.7998691200046,53421.81943656 2023-10-28,11:13:25.000,301,11035413,13245,0,1698491604,12991.028008410001,189.7857708599986,53421.98712744 2023-10-28,11:13:26.000,301,11035416,13165,0,1698491605,12991.83636560999,189.63773913000477,53422.14084408001 2023-10-28,11:13:27.000,301,11035455,12925,0,1698491606,12992.792921629989,189.53200217999984,53422.35744480001 2023-10-28,11:13:28.000,301,11035491,13245,0,1698491607,12993.399189529991,189.64478826000413,53422.49020008 2023-10-28,11:13:29.000,301,11035411,13045,0,1698491608,12993.756213959998,189.94085171999905,53422.720775040005 2023-10-28,11:13:30.000,301,11035461,13205,0,1698491609,12993.958303259999,190.18757126999844,53422.79763336 2023-10-28,11:13:31.000,301,11035471,13245,0,1698491610,12994.36248186,190.34970125999826,53422.8465432 2023-10-28,11:13:32.000,301,11035501,13365,0,1698491611,12994.921595589993,190.31445561000146,53423.08410528 2023-10-28,11:13:33.000,301,11035438,13285,0,1698491612,12995.54133611,190.26511169999867,53423.237821919996 2023-10-28,11:13:34.000,301,11035395,13285,0,1698491613,12996.214967109998,190.30035735000274,53423.34961584 2023-10-28,11:13:35.000,301,11035435,13445,0,1698491614,12996.81449869999,190.32855387000018,53423.510319600005 2023-10-28,11:13:36.000,301,11035433,13045,0,1698491615,12997.400557669993,190.23691518000123,53423.6849976 2023-10-28,11:13:37.000,301,11035445,13565,0,1698491616,12997.97314401999,190.17347300999973,53423.7548688 2023-10-28,11:13:38.000,301,11035434,13365,0,1698491617,12998.613093469998,189.9619991100044,53424.02037936 2023-10-28,11:13:39.000,301,11035447,12845,0,1698491618,12999.697639379992,189.80691825000395,53424.22300584001 2023-10-28,11:13:40.000,301,11035527,13045,0,1698491619,13001.273935919999,189.58839522000198,53424.46056792001 2023-10-28,11:13:41.000,301,11035420,13085,0,1698491620,13003.01864021,189.3557739300013,53424.5933232 2023-10-28,11:13:42.000,301,11035406,13285,0,1698491621,13004.608409369997,189.22184045999893,53424.830885280004 2023-10-28,11:13:43.000,301,11035424,13285,0,1698491622,13005.719900520002,189.257086110003,53425.068447360005 2023-10-28,11:13:44.000,301,11035447,13205,0,1698491623,13006.54846664999,189.36282306000066,53425.333957920004 2023-10-28,11:13:45.000,301,11035449,13445,0,1698491624,13007.356823849994,189.39806871000474,53425.54357152001 2023-10-28,11:13:46.000,301,11035466,13365,0,1698491625,13008.461578689989,189.36987219000002,53425.788120720004 2023-10-28,11:13:47.000,301,11035408,13045,0,1698491626,13009.573069839993,189.27118437000172,53426.03266992 2023-10-28,11:13:48.000,301,11035475,13245,0,1698491627,13010.239964529996,189.13020176999999,53426.25625776 2023-10-28,11:13:49.000,301,11035439,12725,0,1698491628,13010.448790139992,189.0456122100004,53426.47285848001 2023-10-28,11:13:50.000,301,11035440,13045,0,1698491629,13010.590252649992,188.9469243900021,53426.63356224 2023-10-28,11:13:51.000,301,11035390,12885,0,1698491630,13011.075266969994,188.74249961999885,53426.696446320006 2023-10-28,11:13:52.000,301,11035428,13085,0,1698491631,13011.876887860002,188.35479746999772,53426.794266000004 2023-10-28,11:13:53.000,301,11035411,13205,0,1698491632,13012.73239923,187.9459479299985,53426.94099552 2023-10-28,11:13:54.000,301,11035388,13285,0,1698491633,13013.507074879999,187.46660708999843,53427.2134932 2023-10-28,11:13:55.000,301,11035447,12845,0,1698491634,13013.985352889991,186.9449714700022,53427.33926136001 2023-10-28,11:13:56.000,301,11035418,13125,0,1698491635,13014.456894589988,186.36694281000382,53427.465029520004 2023-10-28,11:13:57.000,301,11035476,13285,0,1698491636,13015.19115238,185.746619370002,53427.54887496 2023-10-28,11:13:58.000,301,11035440,12885,0,1698491637,13016.033191129995,185.1544924500049,53427.76547568 2023-10-28,11:13:59.000,301,11035469,12925,0,1698491638,13016.740503679997,184.717446390001,53427.751501440005 2023-10-28,11:14:00.000,301,11035476,13085,0,1698491639,13017.50844302,184.41433379999944,53427.77944992 2023-10-28,11:14:01.000,301,11035426,12965,0,1698491640,13018.68056095999,184.26630206999835,53427.870282480006 2023-10-28,11:14:02.000,301,11035435,13245,0,1698491641,13020.04803189,183.99843513000087,53428.03098624001 2023-10-28,11:14:03.000,301,11035454,13125,0,1698491642,13021.428975440002,183.51204516000143,53428.14278016 2023-10-28,11:14:04.000,301,11035445,13285,0,1698491643,13022.40574039,182.93401650000305,53428.24758696001 2023-10-28,11:14:05.000,301,11035461,13245,0,1698491644,13022.661720169992,182.47582305000105,53428.35938088 2023-10-28,11:14:06.000,301,11035437,13205,0,1698491645,13022.44615825,182.04582612000377,53428.51309752001 2023-10-28,11:14:07.000,301,11035439,12965,0,1698491646,13021.913989759989,181.53828875999898,53428.471174800005 2023-10-28,11:14:08.000,301,11035451,13325,0,1698491647,13021.550229020002,181.28452008000022,53428.4362392 2023-10-28,11:14:09.000,301,11035439,13085,0,1698491648,13021.435711749997,181.29861833999894,53428.26854832 2023-10-28,11:14:10.000,301,11035445,13245,0,1698491649,13021.476129609997,181.42550268000196,53428.19867712001 2023-10-28,11:14:11.000,301,11035402,13125,0,1698491650,13021.651273670002,181.71451701000478,53428.086883200005 2023-10-28,11:14:12.000,301,11035428,13005,0,1698491651,13022.06218858,182.00353134000034,53428.1218188 2023-10-28,11:14:13.000,301,11035424,12925,0,1698491652,13022.560675519991,182.13041568000335,53428.00303776 2023-10-28,11:14:14.000,301,11035379,12965,0,1698491653,13023.267988069994,181.88369613000395,53427.89823096 2023-10-28,11:14:15.000,301,11035417,13285,0,1698491654,13024.008982170002,181.5664852800037,53427.74451432001 2023-10-28,11:14:16.000,301,11035459,13005,0,1698491655,13024.507469109994,181.24222530000407,53427.75848856 2023-10-28,11:14:17.000,301,11035419,13365,0,1698491656,13024.588304829995,180.98140748999867,53427.7375272 2023-10-28,11:14:18.000,301,11035505,13005,0,1698491657,13024.251489329989,180.7769827200027,53427.77944992 2023-10-28,11:14:19.000,301,11035426,13125,0,1698491658,13023.840574419992,180.52321404000395,53427.61175904 2023-10-28,11:14:20.000,301,11035400,13205,0,1698491659,13023.530704159995,180.24829796999984,53427.5977848 2023-10-28,11:14:21.000,301,11035409,13125,0,1698491660,13023.530704159995,180.0368240700045,53427.45105528 2023-10-28,11:14:22.000,301,11035441,13005,0,1698491661,13023.58459464,179.93108711999957,53427.32528712 2023-10-28,11:14:23.000,301,11035411,12885,0,1698491662,13023.530704159995,179.86764494999807,53427.26240304 2023-10-28,11:14:24.000,301,11035519,13405,0,1698491663,13023.19388865999,179.80420278000383,53427.22048032001 2023-10-28,11:14:25.000,301,11035393,13045,0,1698491664,13022.884018399993,179.83239930000127,53427.02484096001 2023-10-28,11:14:26.000,301,11035423,13245,0,1698491665,13022.44615825,180.02977493999788,53426.90605992001 2023-10-28,11:14:27.000,301,11035442,13285,0,1698491666,13022.230596329995,179.98043103000236,53426.843175840004 2023-10-28,11:14:28.000,301,11035472,12885,0,1698491667,13022.230596329995,179.7266623500036,53426.73138192 2023-10-28,11:14:29.000,301,11035452,13525,0,1698491668,13022.412476699996,179.29666541999904,53426.63356224 2023-10-28,11:14:30.000,301,11035384,12845,0,1698491669,13022.29795942999,178.97945456999878,53426.54272968 2023-10-28,11:14:31.000,301,11035500,13125,0,1698491670,13022.13628798999,178.65519458999916,53426.409974400005 2023-10-28,11:14:32.000,301,11035393,13005,0,1698491671,13022.001561789999,178.34503286999825,53426.31914184 2023-10-28,11:14:33.000,301,11035451,13045,0,1698491672,13021.698427839998,177.9714289800031,53426.2003608 2023-10-28,11:14:34.000,301,11035455,13605,0,1698491673,13021.05847838999,177.64011987000413,53426.123502480004 2023-10-28,11:14:35.000,301,11035446,12925,0,1698491674,13020.283802739992,177.39340032000473,53425.86497904 2023-10-28,11:14:36.000,301,11035460,13125,0,1698491675,13019.563017569999,177.3511055400013,53425.690301040006 2023-10-28,11:14:37.000,301,11035491,13285,0,1698491676,13018.943277049992,177.44274423000024,53425.48767456 2023-10-28,11:14:38.000,301,11035432,13805,0,1698491677,13018.195546639989,177.6471690000035,53425.236138240005 2023-10-28,11:14:39.000,301,11035461,13165,0,1698491678,13017.622960289991,177.83044638000138,53424.91473072 2023-10-28,11:14:40.000,301,11035418,12965,0,1698491679,13017.27940847999,177.82339725000202,53424.60031032 2023-10-28,11:14:41.000,301,11035429,13245,0,1698491680,13017.252463239995,177.696512909999,53424.397683840005 2023-10-28,11:14:42.000,301,11035522,13205,0,1698491681,13017.44781623,177.28061424000043,53424.19505736 2023-10-28,11:14:43.000,301,11035460,13245,0,1698491682,13017.52191563999,176.9422560000021,53424.132173280006 2023-10-28,11:14:44.000,301,11035432,13245,0,1698491683,13017.58927874,176.71668384000077,53424.00640512001 2023-10-28,11:14:45.000,301,11035477,12925,0,1698491684,13017.818313279997,176.8083225299997,53423.87364984 2023-10-28,11:14:46.000,301,11035478,13125,0,1698491685,13018.148392469993,177.0409438200004,53423.81076576 2023-10-28,11:14:47.000,301,11035431,12925,0,1698491686,13018.431317489994,177.3511055400013,53423.63608776 2023-10-28,11:14:48.000,301,11035456,13405,0,1698491687,13018.54583476,177.62602160999813,53423.58019080001 2023-10-28,11:14:49.000,301,11035425,13365,0,1698491688,13018.633406789995,177.8586428999988,53423.489358240004 2023-10-28,11:14:50.000,301,11035403,12965,0,1698491689,13019.064530629992,178.12650984000356,53423.608139280004 2023-10-28,11:14:51.000,301,11035447,13005,0,1698491690,13019.81899734999,178.26749243999802,53423.66403624 2023-10-28,11:14:52.000,301,11035485,12765,0,1698491691,13020.566727759993,178.34503286999825,53423.76884304001 2023-10-28,11:14:53.000,301,11035441,12965,0,1698491692,13021.274040309996,178.5142119900047,53423.74788168001 2023-10-28,11:14:54.000,301,11035420,12925,0,1698491693,13021.597383189997,178.5635559000002,53423.8596756 2023-10-28,11:14:55.000,301,11035432,13285,0,1698491694,13021.590646880002,178.5142119900047,53423.88762408001 2023-10-28,11:14:56.000,301,11035486,13325,0,1698491695,13021.738845699998,178.26749243999802,53423.87364984 2023-10-28,11:14:57.000,301,11035434,12885,0,1698491696,13022.10260644,178.01372375999927,53423.78281728 2023-10-28,11:14:58.000,301,11035472,13285,0,1698491697,13022.567411830001,177.7247094300037,53423.93653392001 2023-10-28,11:14:59.000,301,11035437,13365,0,1698491698,13023.160207109999,177.56962857000326,53423.92255968 2023-10-28,11:15:00.000,301,11035464,12925,0,1698491699,13023.51723153999,177.55553031000454,53423.964482400006 2023-10-28,11:15:01.000,301,11035466,13045,0,1698491700,13023.54417678,177.5132355300011,53423.9295468 2023-10-28,11:15:02.000,301,11035380,13125,0,1698491701,13023.611539879996,177.33700728000258,53424.02736648 2023-10-28,11:15:03.000,301,11035491,13325,0,1698491702,13023.52396785,177.1889755500015,53424.02736648 2023-10-28,11:15:04.000,301,11035430,13285,0,1698491703,13023.43639581999,177.08323860000382,53424.062302080005 2023-10-28,11:15:05.000,301,11035479,13125,0,1698491704,13023.54417678,177.0550420799991,53424.00640512001 2023-10-28,11:15:06.000,301,11035426,13005,0,1698491705,13024.002245859992,177.06914033999783,53424.0692892 2023-10-28,11:15:07.000,301,11035436,13005,0,1698491706,13024.487260179994,177.09028773000318,53424.17409600001 2023-10-28,11:15:08.000,301,11035440,13125,0,1698491707,13024.938592949991,177.3017616299985,53424.26492856 2023-10-28,11:15:09.000,301,11035443,13165,0,1698491708,13025.706532289994,177.5625794400039,53424.35576112 2023-10-28,11:15:10.000,301,11035398,13285,0,1698491709,13026.663088309993,177.696512909999,53424.43261944 2023-10-28,11:15:11.000,301,11035462,13205,0,1698491710,13027.660062189992,177.64011987000413,53424.523452 2023-10-28,11:15:12.000,301,11035389,13205,0,1698491711,13028.326956879995,177.25946685000235,53424.65620728001 2023-10-28,11:15:13.000,301,11035476,13005,0,1698491712,13028.39431997999,176.7589786200042,53424.78896256 2023-10-28,11:15:14.000,301,11035485,12925,0,1698491713,13028.11813127,176.51930820000416,53424.95665344 2023-10-28,11:15:15.000,301,11035462,13245,0,1698491714,13028.030559239989,176.29373604000284,53424.998576160004 2023-10-28,11:15:16.000,301,11035443,13285,0,1698491715,13027.606171710002,175.97652519000258,53425.02652464 2023-10-28,11:15:17.000,301,11035418,12925,0,1698491716,13027.168311559995,175.65226521000295,53425.07543448 2023-10-28,11:15:18.000,301,11035424,13445,0,1698491717,13026.818023439999,175.05308915999922,53424.970627680006 2023-10-28,11:15:19.000,301,11035442,13325,0,1698491718,13026.555307349998,174.2988322500023,53424.95665344 2023-10-28,11:15:20.000,301,11035459,12965,0,1698491719,13026.258909709992,173.6291648999977,53424.87979512 2023-10-28,11:15:21.000,301,11035444,13325,0,1698491720,13026.151128749996,173.19916797000042,53424.781975440004 2023-10-28,11:15:22.000,301,11035443,13165,0,1698491721,13026.184810300001,172.89605537999887,53424.74703984 2023-10-28,11:15:23.000,301,11035466,13245,0,1698491722,13026.218491849992,172.4308128000048,53424.71210424 2023-10-28,11:15:24.000,301,11035511,13125,0,1698491723,13025.847994799995,171.59901546000037,53424.70511712001 2023-10-28,11:15:25.000,301,11035446,13245,0,1698491724,13025.194572729997,170.75311986000452,53424.614284560004 2023-10-28,11:15:26.000,301,11035434,13165,0,1698491725,13024.446842319994,170.231484240001,53424.58633608001 2023-10-28,11:15:27.000,301,11035449,13045,0,1698491726,13023.847310730001,169.82968383000116,53424.48152928 2023-10-28,11:15:28.000,301,11035474,13285,0,1698491727,13023.4229232,169.35034299000108,53424.36274824 2023-10-28,11:15:29.000,301,11035457,13165,0,1698491728,13023.153470799989,168.73706867999863,53424.32082552001 2023-10-28,11:15:30.000,301,11035438,13285,0,1698491729,13022.762764819992,167.98281177000172,53424.17409600001 2023-10-28,11:15:31.000,301,11035432,13045,0,1698491730,13022.23733263999,167.27789877000032,53424.04832784 2023-10-28,11:15:32.000,301,11035466,13245,0,1698491731,13021.779263559998,166.58003489999828,53424.00640512001 2023-10-28,11:15:33.000,301,11035447,13125,0,1698491732,13021.462656989992,165.86102363999817,53423.97845664 2023-10-28,11:15:34.000,301,11035483,13445,0,1698491733,13021.536756399997,165.4451249699996,53423.8596756 2023-10-28,11:15:35.000,301,11035468,13205,0,1698491734,13021.718636769998,165.33233889000257,53423.726920320005 2023-10-28,11:15:36.000,301,11035431,12925,0,1698491735,13021.866835589994,165.12791411999933,53423.65006200001 2023-10-28,11:15:37.000,301,11035434,13005,0,1698491736,13022.250805259995,164.83185066000442,53423.50333248001 2023-10-28,11:15:38.000,301,11035429,13245,0,1698491737,13022.621302309992,164.3454606899977,53423.489358240004 2023-10-28,11:15:39.000,301,11035480,13045,0,1698491738,13022.830127920002,163.88021811000363,53423.293718880006 2023-10-28,11:15:40.000,301,11035449,13125,0,1698491739,13022.695401719997,163.78857942000468,53423.25179616 2023-10-28,11:15:41.000,301,11035436,13085,0,1698491740,13022.392267769996,163.8661198500049,53423.06314392 2023-10-28,11:15:42.000,301,11035433,13045,0,1698491741,13021.833154039989,163.80972681000276,53422.87449168 2023-10-28,11:15:43.000,301,11035417,13245,0,1698491742,13021.0652147,163.53481073999865,53422.74872352 2023-10-28,11:15:44.000,301,11035399,12965,0,1698491743,13020.209703330002,163.11891207000008,53422.49020008 2023-10-28,11:15:45.000,301,11035452,13165,0,1698491744,13019.428291369994,162.75940644000366,53422.1827668 2023-10-28,11:15:46.000,301,11035467,13365,0,1698491745,13018.801814539991,162.25891820999823,53421.9382176 2023-10-28,11:15:47.000,301,11035447,13125,0,1698491746,13018.61993416999,161.87121606000437,53421.82642368001 2023-10-28,11:15:48.000,301,11035428,12925,0,1698491747,13018.694033579995,161.73023346000264,53421.74257824 2023-10-28,11:15:49.000,301,11035471,13165,0,1698491748,13018.694033579995,161.79367563000415,53421.63078432 2023-10-28,11:15:50.000,301,11035468,12965,0,1698491749,13018.48520797,161.61039824999898,53421.51899040001 2023-10-28,11:15:51.000,301,11035452,13365,0,1698491750,13018.256173429989,161.2156469699985,53421.35828664 2023-10-28,11:15:52.000,301,11035484,12965,0,1698491751,13018.303327599999,160.72925699999905,53421.2395056 2023-10-28,11:15:53.000,301,11035485,12765,0,1698491752,13018.592988929995,160.2922109400024,53421.13469880001 2023-10-28,11:15:54.000,301,11035473,13045,0,1698491753,13018.896122879996,159.99614748000022,53421.06482760001 2023-10-28,11:15:55.000,301,11035430,13205,0,1698491754,13019.111684800002,159.71418228000402,53420.95303368 2023-10-28,11:15:56.000,301,11035507,13085,0,1698491755,13019.111684800002,159.4886101200027,53420.855214 2023-10-28,11:15:57.000,301,11035494,13285,0,1698491756,13018.990431220001,159.28418534999946,53420.876175360005 2023-10-28,11:15:58.000,301,11035477,13045,0,1698491757,13018.552571069995,159.06566232000478,53420.79232992 2023-10-28,11:15:59.000,301,11035481,13325,0,1698491758,13017.899148999997,159.04451492999942,53420.63162616001 2023-10-28,11:16:00.000,301,11035470,13005,0,1698491759,13017.596015049996,159.14320274999773,53420.47790952 2023-10-28,11:16:01.000,301,11035487,13085,0,1698491760,13017.42087098999,159.016318410002,53420.39406408001 2023-10-28,11:16:02.000,301,11035463,13005,0,1698491761,13017.084055489999,158.685009300003,53420.30323152 2023-10-28,11:16:03.000,301,11035477,13165,0,1698491762,13016.821339399998,158.2902580200025,53420.21938608001 2023-10-28,11:16:04.000,301,11035470,12965,0,1698491763,13016.855020950003,157.78272065999772,53420.06566944 2023-10-28,11:16:05.000,301,11035455,13165,0,1698491764,13017.050373939994,157.30337981999764,53419.988811120005 2023-10-28,11:16:06.000,301,11035529,13045,0,1698491765,13017.016692389989,156.85223550000228,53420.00977248001 2023-10-28,11:16:07.000,301,11035462,13445,0,1698491766,13016.30264352999,156.42223856999772,53419.92592704 2023-10-28,11:16:08.000,301,11035379,13085,0,1698491767,13015.15073452,156.08388032999937,53419.82810736 2023-10-28,11:16:09.000,301,11035493,13325,0,1698491768,13014.187442189992,155.80191513000318,53419.61150664 2023-10-28,11:16:10.000,301,11035464,13165,0,1698491769,13013.432975469994,155.59044123000058,53419.45080288 2023-10-28,11:16:11.000,301,11035485,13085,0,1698491770,13012.705453989991,155.48470428000292,53419.248176400004 2023-10-28,11:16:12.000,301,11035506,13325,0,1698491771,13011.769106899992,155.4565077599982,53419.00362720001 2023-10-28,11:16:13.000,301,11035471,13085,0,1698491772,13010.596988960002,155.59749035999994,53418.696193920005 2023-10-28,11:16:14.000,301,11035421,12845,0,1698491773,13009.391189469992,155.59749035999994,53418.53549016 2023-10-28,11:16:15.000,301,11035471,13325,0,1698491774,13008.326852489998,155.40011472000333,53418.2001084 2023-10-28,11:16:16.000,301,11035465,12925,0,1698491775,13007.81489293,155.20273907999945,53417.91363648 2023-10-28,11:16:17.000,301,11035489,13125,0,1698491776,13007.55217684,155.24503386000288,53417.66210016001 2023-10-28,11:16:18.000,301,11035442,13325,0,1698491777,13007.134525619993,155.5199499299997,53417.305757040005 2023-10-28,11:16:19.000,301,11035489,13205,0,1698491778,13006.723610709996,155.93584859999828,53417.1171048 2023-10-28,11:16:20.000,301,11035434,13165,0,1698491779,13006.541730339995,156.33059987999877,53416.85858136 2023-10-28,11:16:21.000,301,11035447,13125,0,1698491780,13006.48783985999,156.44338596000307,53416.65595488001 2023-10-28,11:16:22.000,301,11035463,13445,0,1698491781,13006.39353152,156.04158555000322,53416.5231996 2023-10-28,11:16:23.000,301,11035480,13285,0,1698491782,13005.868099339998,155.44240949999948,53416.41140568001 2023-10-28,11:16:24.000,301,11035461,13285,0,1698491783,13005.10689630999,154.94192127000133,53416.2087792 2023-10-28,11:16:25.000,301,11035439,13125,0,1698491784,13004.487155789997,154.44848217000253,53416.11095952 2023-10-28,11:16:26.000,301,11035440,13125,0,1698491785,13004.022350399995,153.7999622100033,53415.95025576 2023-10-28,11:16:27.000,301,11035446,13285,0,1698491786,13003.712480139999,153.3065231100045,53415.88038456 2023-10-28,11:16:28.000,301,11035447,13125,0,1698491787,13003.490181909998,152.9470174800008,53415.77557776 2023-10-28,11:16:29.000,301,11035504,13085,0,1698491788,13003.335246779992,152.53816794000159,53415.63583536 2023-10-28,11:16:30.000,301,11035454,13405,0,1698491789,13003.153366409992,151.8473531999989,53415.48910584 2023-10-28,11:16:31.000,301,11035444,13325,0,1698491790,13002.924331869996,151.55833887000335,53415.37731192 2023-10-28,11:16:32.000,301,11035479,13085,0,1698491791,13002.702033639995,151.7486653800006,53415.174685440004 2023-10-28,11:16:33.000,301,11035438,13525,0,1698491792,13002.095765739992,152.03767971000343,53415.006994560004 2023-10-28,11:16:34.000,301,11035507,13205,0,1698491793,13001.334562709999,152.05177797000215,53414.860265040006 2023-10-28,11:16:35.000,301,11035431,12925,0,1698491794,13000.694613259991,151.95309015000385,53414.68558704001 2023-10-28,11:16:36.000,301,11035455,13165,0,1698491795,13000.142235839994,151.98833580000064,53414.48994768 2023-10-28,11:16:37.000,301,11035479,13245,0,1698491796,12999.724584620002,152.17161317999853,53414.336231040004 2023-10-28,11:16:38.000,301,11035455,13245,0,1698491797,12999.36082388,152.41128359999857,53414.217450000004 2023-10-28,11:16:39.000,301,11035515,13325,0,1698491798,12999.084635169995,152.36193969000306,53413.98687504 2023-10-28,11:16:40.000,301,11035432,13125,0,1698491799,12999.037481,152.0235814500047,53413.74931296 2023-10-28,11:16:41.000,301,11035469,13285,0,1698491800,12999.084635169995,151.47374931000377,53413.5536736 2023-10-28,11:16:42.000,301,11035431,13285,0,1698491801,12998.882545869994,151.23407889000373,53413.35803424 2023-10-28,11:16:43.000,301,11035455,13085,0,1698491802,12998.579411919993,151.31161932000396,53413.169382 2023-10-28,11:16:44.000,301,11035464,13165,0,1698491803,12998.397531549992,151.64292843000294,53412.98771688001 2023-10-28,11:16:45.000,301,11035475,13245,0,1698491804,12998.626566090003,152.03063058000407,53412.7152192 2023-10-28,11:16:46.000,301,11035477,13085,0,1698491805,12999.205888749995,152.2068588300026,53412.60342528001 2023-10-28,11:16:47.000,301,11035411,13245,0,1698491806,12999.892992369998,152.3901362100005,53412.45669576 2023-10-28,11:16:48.000,301,11035471,13125,0,1698491807,13000.425160859995,152.7002979300014,53412.42176016 2023-10-28,11:16:49.000,301,11035511,13085,0,1698491808,13001.017956139993,153.14439312000468,53412.2610564 2023-10-28,11:16:50.000,301,11035465,13085,0,1698491809,13001.73874131,153.51799700999982,53412.289004879996 2023-10-28,11:16:51.000,301,11035490,12845,0,1698491810,13002.472999099999,153.82110960000136,53412.31695336001 2023-10-28,11:16:52.000,301,11035491,13085,0,1698491811,13002.944540799996,153.687176129999,53412.47765712 2023-10-28,11:16:53.000,301,11035436,13365,0,1698491812,13003.005167589996,153.2571792000017,53412.561502560005 2023-10-28,11:16:54.000,301,11035520,13005,0,1698491813,13003.207256889997,152.69324880000204,53412.659322240004 2023-10-28,11:16:55.000,301,11035416,13325,0,1698491814,13003.315037849992,152.5522662000003,53412.81303888 2023-10-28,11:16:56.000,301,11035447,13205,0,1698491815,13003.160102720001,152.69324880000204,53412.91085856 2023-10-28,11:16:57.000,301,11035438,13365,0,1698491816,13002.412372309998,152.9470174800008,53412.875922960004 2023-10-28,11:16:58.000,301,11035468,13125,0,1698491817,13001.226781749989,153.03160704000038,53412.90387144 2023-10-28,11:16:59.000,301,11035438,13285,0,1698491818,13000.020982259994,153.05980355999782,53412.91784568001 2023-10-28,11:17:00.000,301,11035433,13445,0,1698491819,12999.037481,153.03160704000038,53412.88291008 2023-10-28,11:17:01.000,301,11035457,13165,0,1698491820,12998.330168449997,153.2924248499985,53412.75015480001 2023-10-28,11:17:02.000,301,11035457,12765,0,1698491821,12997.986616639995,153.58848831000068,53412.68727072 2023-10-28,11:17:03.000,301,11035423,12805,0,1698491822,12997.703691619994,153.63078309000412,53412.62438664 2023-10-28,11:17:04.000,301,11035454,12925,0,1698491823,12997.87209936999,153.28537571999914,53412.491631360004 2023-10-28,11:17:05.000,301,11035473,13205,0,1698491824,12998.458158339992,153.23603181000362,53412.48464424001 2023-10-28,11:17:06.000,301,11035448,13405,0,1698491825,12998.869073249989,153.36996527999872,53412.47067 2023-10-28,11:17:07.000,301,11035438,13285,0,1698491826,12998.741083359993,153.63783222000347,53412.46368288001 2023-10-28,11:17:08.000,301,11035431,13485,0,1698491827,12998.242596420001,153.8775026400035,53412.45669576 2023-10-28,11:17:09.000,301,11035394,13245,0,1698491828,12997.676746379999,153.97619046000182,53412.42176016 2023-10-28,11:17:10.000,301,11035542,13325,0,1698491829,12997.501602319993,153.77176568999857,53412.26804352001 2023-10-28,11:17:11.000,301,11035451,13245,0,1698491830,12997.562229109993,153.6025865699994,53412.107339760005 2023-10-28,11:17:12.000,301,11035462,13325,0,1698491831,12998.155024389991,153.49684962000174,53412.03746856 2023-10-28,11:17:13.000,301,11035493,12925,0,1698491832,12998.835391699999,153.58143918000133,53411.97458448 2023-10-28,11:17:14.000,301,11035463,13045,0,1698491833,12999.670694139997,153.82815873000072,53412.00253296001 2023-10-28,11:17:15.000,301,11035455,13245,0,1698491834,13000.47905134,154.01848523999797,53412.03746856 2023-10-28,11:17:16.000,301,11035430,13085,0,1698491835,13001.482761529995,153.8986500300016,53412.10035264001 2023-10-28,11:17:17.000,301,11035451,13285,0,1698491836,13002.553834819999,153.5038987500011,53412.21214656 2023-10-28,11:17:18.000,301,11035446,13245,0,1698491837,13003.523863459988,152.89062443999865,53412.42176016 2023-10-28,11:17:19.000,301,11035452,13285,0,1698491838,13004.11665874,152.3901362100005,53412.561502560005 2023-10-28,11:17:20.000,301,11035460,13085,0,1698491839,13004.520837340002,152.0235814500047,53412.62438664 2023-10-28,11:17:21.000,301,11035426,13085,0,1698491840,13004.642090920002,151.66407582000102,53412.82002600001 2023-10-28,11:17:22.000,301,11035438,13245,0,1698491841,13004.352429589992,151.39620888000354,53412.98072976 2023-10-28,11:17:23.000,301,11035459,13005,0,1698491842,13003.429555119998,151.2904719299986,53413.12047216 2023-10-28,11:17:24.000,301,11035482,13205,0,1698491843,13002.028402639997,151.32571758000267,53413.13444640001 2023-10-28,11:17:25.000,301,11035451,13245,0,1698491844,13000.782185290002,151.4878475700025,53412.97374264 2023-10-28,11:17:26.000,301,11035494,13205,0,1698491845,13000.135499529999,151.62178104000486,53412.80605176 2023-10-28,11:17:27.000,301,11035443,13245,0,1698491846,13000.202862629994,151.98833580000064,53412.81303888 2023-10-28,11:17:28.000,301,11035467,13485,0,1698491847,13000.51273288999,152.49587315999815,53412.69425784 2023-10-28,11:17:29.000,301,11035460,12965,0,1698491848,13000.735031119992,152.7989857499997,53412.69425784 2023-10-28,11:17:30.000,301,11035459,13365,0,1698491849,13000.795657909992,152.67915054000332,53412.55451544001 2023-10-28,11:17:31.000,301,11035470,13285,0,1698491850,13001.092055549998,152.43948012000328,53412.610412400005 2023-10-28,11:17:32.000,301,11035458,13045,0,1698491851,13001.61075141999,152.21390796000196,53412.7152192 2023-10-28,11:17:33.000,301,11035452,13165,0,1698491852,13002.345009209988,152.12226927000302,53412.847974480006 2023-10-28,11:17:34.000,301,11035498,13245,0,1698491853,13003.146630099996,151.98128667000128,53412.9597684 2023-10-28,11:17:35.000,301,11035476,13045,0,1698491854,13003.483445600003,151.59358452000015,53412.95278128 2023-10-28,11:17:36.000,301,11035487,13765,0,1698491855,13003.483445600003,151.03670324999985,53413.05060096 2023-10-28,11:17:37.000,301,11035418,13245,0,1698491856,13002.991694969991,150.5996571900032,53413.20431760001 2023-10-28,11:17:38.000,301,11035458,13125,0,1698491857,13002.142919910002,150.40228154999932,53413.20431760001 2023-10-28,11:17:39.000,301,11035423,13445,0,1698491858,13000.970801969997,150.4868711099989,53413.15540776001 2023-10-28,11:17:40.000,301,11035451,13245,0,1698491859,12999.428186979996,150.61375545000192,53413.064575200005 2023-10-28,11:17:41.000,301,11035364,13245,0,1698491860,12997.71042792999,150.7970328299998,53412.83400024 2023-10-28,11:17:42.000,301,11035488,13285,0,1698491861,12996.329484379989,151.05785063999792,53412.67329648001 2023-10-28,11:17:43.000,301,11035483,13445,0,1698491862,12995.55480872999,151.17063672000222,53412.45669576 2023-10-28,11:17:44.000,301,11035378,13285,0,1698491863,12995.083267029993,150.9944084700037,53412.23310792 2023-10-28,11:17:45.000,301,11035497,13325,0,1698491864,12994.470262819996,150.3881832900006,53411.91170040001 2023-10-28,11:17:46.000,301,11035518,13325,0,1698491865,12993.648433000002,149.56343508000282,53411.57631864001 2023-10-28,11:17:47.000,301,11035449,13325,0,1698491866,12993.03542878999,148.73868686999776,53411.38067928001 2023-10-28,11:17:48.000,301,11035441,13165,0,1698491867,12992.637986499998,147.92098778999934,53411.09420736001 2023-10-28,11:17:49.000,301,11035471,13245,0,1698491868,12992.166444800001,147.19492739999987,53410.75183848 2023-10-28,11:17:50.000,301,11035441,13085,0,1698491869,12991.607331069994,146.54640744000062,53410.32562416001 2023-10-28,11:17:51.000,301,11035496,13325,0,1698491870,12991.088635200002,145.85559269999794,53410.03915224001 2023-10-28,11:17:52.000,301,11035464,13125,0,1698491871,12990.832655419996,145.14363057000446,53409.73870608 2023-10-28,11:17:53.000,301,11035439,13125,0,1698491872,12990.60362088,144.6783879900031,53409.48716976001 2023-10-28,11:17:54.000,301,11035461,12845,0,1698491873,12990.489103609994,144.6149458200016,53409.10986528001 2023-10-28,11:17:55.000,301,11035418,13285,0,1698491874,12991.129053060002,144.8123214599982,53408.83038048 2023-10-28,11:17:56.000,301,11035441,13325,0,1698491875,12992.206862660001,145.16477796000254,53408.73954792 2023-10-28,11:17:57.000,301,11035452,12925,0,1698491876,12993.14320975,145.39035012000386,53408.71159944 2023-10-28,11:17:58.000,301,11035472,13125,0,1698491877,12993.560860969992,145.6300205400039,53408.5928184 2023-10-28,11:17:59.000,301,11035457,13085,0,1698491878,12993.601278829992,145.85559269999794,53408.5229472 2023-10-28,11:18:00.000,301,11035464,13285,0,1698491879,12993.581069899992,145.86264183000458,53408.43211464001 2023-10-28,11:18:01.000,301,11035463,13325,0,1698491880,12993.540652039992,145.58772576000047,53408.44608888 2023-10-28,11:18:02.000,301,11035444,13165,0,1698491881,12993.446343700001,145.08018840000295,53408.418140400005 2023-10-28,11:18:03.000,301,11035417,13125,0,1698491882,12993.17689129999,144.31183323000005,53408.39717904 2023-10-28,11:18:04.000,301,11035467,13125,0,1698491883,12992.87375734999,143.68446065999888,53408.25743664 2023-10-28,11:18:05.000,301,11035460,13005,0,1698491884,12992.860284729999,143.31085677000374,53408.21551392 2023-10-28,11:18:06.000,301,11035430,12965,0,1698491885,12992.813130559989,143.08528461000242,53408.22250104001 2023-10-28,11:18:07.000,301,11035444,13365,0,1698491886,12992.193390039996,142.8103685399983,53408.24346240001 2023-10-28,11:18:08.000,301,11035452,13085,0,1698491887,12990.940436379991,142.23233987999993,53408.15961696 2023-10-28,11:18:09.000,301,11035444,13285,0,1698491888,12989.23614994999,141.6472620900022,53407.95000336 2023-10-28,11:18:10.000,301,11035436,13245,0,1698491889,12987.444291489992,141.36529688999872,53407.78929960001 2023-10-28,11:18:11.000,301,11035467,13205,0,1698491890,12986.063347939991,141.3793951500047,53407.6146216 2023-10-28,11:18:12.000,301,11035461,13045,0,1698491891,12985.308881219993,141.52037774999917,53407.481866320006 2023-10-28,11:18:13.000,301,11035471,13085,0,1698491892,12985.288672289993,141.37234601999808,53407.3700724 2023-10-28,11:18:14.000,301,11035440,13125,0,1698491893,12985.834313399995,140.8577595300012,53407.20238152 2023-10-28,11:18:15.000,301,11035443,13085,0,1698491894,12986.413636060002,140.06120784000086,53407.06263912 2023-10-28,11:18:16.000,301,11035407,13285,0,1698491895,12987.14789385,139.659407430001,53407.04866488001 2023-10-28,11:18:17.000,301,11035415,12925,0,1698491896,12988.14486773,140.0048147999987,53406.95084520001 2023-10-28,11:18:18.000,301,11035449,13285,0,1698491897,12989.38434877,140.58284346000437,53407.00674216 2023-10-28,11:18:19.000,301,11035452,13125,0,1698491898,12990.381322649999,140.78726823000034,53407.09757472001 2023-10-28,11:18:20.000,301,11035395,13365,0,1698491899,12990.933700069996,140.37841869000113,53407.09757472001 2023-10-28,11:18:21.000,301,11035442,12925,0,1698491900,12991.041481029992,139.66645656000037,53407.11154896 2023-10-28,11:18:22.000,301,11035480,12805,0,1698491901,12990.711401839995,138.92629791000218,53407.1604588 2023-10-28,11:18:23.000,301,11035467,12685,0,1698491902,12989.889572020002,138.2848270800023,53406.99276792 2023-10-28,11:18:24.000,301,11035420,13445,0,1698491903,12988.811762420002,137.65040538000176,53406.75520584001 2023-10-28,11:18:25.000,301,11035468,13245,0,1698491904,12987.888887949994,137.0371310699993,53406.524630880005 2023-10-28,11:18:26.000,301,11035475,13445,0,1698491905,12987.08726706,136.47320066999964,53406.2171976 2023-10-28,11:18:27.000,301,11035476,13285,0,1698491906,12986.420372369997,136.0995967800045,53405.91675144001 2023-10-28,11:18:28.000,301,11035462,13125,0,1698491907,12985.564860999999,135.81763158000103,53405.60931816001 2023-10-28,11:18:29.000,301,11035438,13125,0,1698491908,12984.372534129994,135.95861418000277,53405.27393640001 2023-10-28,11:18:30.000,301,11035443,12965,0,1698491909,12983.24083404999,136.3463163300039,53404.917593280006 2023-10-28,11:18:31.000,301,11035482,13125,0,1698491910,12982.567203049992,136.7904115199999,53404.52631456 2023-10-28,11:18:32.000,301,11035437,12845,0,1698491911,12982.493103640001,137.27680148999934,53404.20490704 2023-10-28,11:18:33.000,301,11035450,13125,0,1698491912,12982.843391759998,137.72794581000198,53404.03022904001 2023-10-28,11:18:34.000,301,11035419,13085,0,1698491913,12982.897282239988,137.9041740600005,53403.81362832001 2023-10-28,11:18:35.000,301,11035470,13085,0,1698491914,12983.025272129998,137.71384755000327,53403.673885920005 2023-10-28,11:18:36.000,301,11035459,13405,0,1698491915,12983.34861501,137.35434191999957,53403.54113064 2023-10-28,11:18:37.000,301,11035443,13285,0,1698491916,12983.840365639997,136.91729586000292,53403.56907912001 2023-10-28,11:18:38.000,301,11035446,12765,0,1698491917,12984.386006749999,136.51549545000307,53403.46427232 2023-10-28,11:18:39.000,301,11035440,13005,0,1698491918,12984.655459149995,136.09254764999787,53403.37343976 2023-10-28,11:18:40.000,301,11035457,13365,0,1698491919,12984.817130589996,135.71894376000273,53403.25465872 2023-10-28,11:18:41.000,301,11035471,13205,0,1698491920,12984.938384169996,135.3312416100016,53403.14286480001 2023-10-28,11:18:42.000,301,11035443,13125,0,1698491921,12985.012483580002,134.81665512000473,53403.12889056 2023-10-28,11:18:43.000,301,11035465,12845,0,1698491922,12984.864284759991,134.217479070001,53403.01010952 2023-10-28,11:18:44.000,301,11035496,13285,0,1698491923,12984.60156866999,133.78043301000434,53402.786521680006 2023-10-28,11:18:45.000,301,11035441,13205,0,1698491924,12984.4870514,133.74518736000027,53402.62581792 2023-10-28,11:18:46.000,301,11035388,13005,0,1698491925,12984.74976749,134.33731428000465,53402.38825584 2023-10-28,11:18:47.000,301,11035427,13125,0,1698491926,12985.423398489998,135.3946837800031,53402.35332024001 2023-10-28,11:18:48.000,301,11035423,13005,0,1698491927,12985.92188542999,136.3322180699979,53402.1996036 2023-10-28,11:18:49.000,301,11035470,13165,0,1698491928,12986.164392589992,136.60713414000202,53402.094796800004 2023-10-28,11:18:50.000,301,11035450,13485,0,1698491929,12985.94209435999,136.55074109999987,53402.10877104001 2023-10-28,11:18:51.000,301,11035480,13045,0,1698491930,12985.793895539995,136.42385676000413,53402.12274528 2023-10-28,11:18:52.000,301,11035461,13165,0,1698491931,12985.894940189995,136.49434805999772,53402.164668000005 2023-10-28,11:18:53.000,301,11035424,13205,0,1698491932,12986.204810449992,136.81155890999798,53402.12274528 2023-10-28,11:18:54.000,301,11035416,13005,0,1698491933,12986.373218200002,136.93139412000164,53402.213577840004 2023-10-28,11:18:55.000,301,11035463,13445,0,1698491934,12986.278909859997,136.81155890999798,53402.07383544 2023-10-28,11:18:56.000,301,11035467,13365,0,1698491935,12985.98251221999,136.73401847999776,53402.094796800004 2023-10-28,11:18:57.000,301,11035447,13245,0,1698491936,12985.457080039989,136.79746064999927,53401.98300288 2023-10-28,11:18:58.000,301,11035436,13285,0,1698491937,12984.796921659996,136.91024673000356,53401.89217032001 2023-10-28,11:18:59.000,301,11035414,13045,0,1698491938,12984.33885257999,137.26975235999998,53401.73845368 2023-10-28,11:19:00.000,301,11035435,13565,0,1698491939,12984.022246009998,137.91122318999987,53401.60569840001 2023-10-28,11:19:01.000,301,11035475,13245,0,1698491940,12983.995300770002,138.46105533000082,53401.40307192 2023-10-28,11:19:02.000,301,11035483,13205,0,1698491941,12984.156972209988,138.8558066100013,53401.36813632001 2023-10-28,11:19:03.000,301,11035460,13125,0,1698491942,12984.42642461,139.37039309999818,53401.2563424 2023-10-28,11:19:04.000,301,11035471,13165,0,1698491943,12984.68240438999,139.56776874000207,53401.1864712 2023-10-28,11:19:05.000,301,11035472,13085,0,1698491944,12984.884493689991,139.53957222000463,53401.13756136 2023-10-28,11:19:06.000,301,11035424,13085,0,1698491945,12985.201100259997,139.47613005000312,53401.1864712 2023-10-28,11:19:07.000,301,11035475,13285,0,1698491946,12985.605278859999,139.17301746000157,53401.396084800006 2023-10-28,11:19:08.000,301,11035443,13125,0,1698491947,12985.753477679995,138.9403961700009,53401.41005904 2023-10-28,11:19:09.000,301,11035480,12925,0,1698491948,12985.68611458,138.7289222699983,53401.47294312 2023-10-28,11:19:10.000,301,11035434,13245,0,1698491949,12985.53791575999,138.5456448900004,53401.493904480005 2023-10-28,11:19:11.000,301,11035471,13285,0,1698491950,12985.490761589994,138.5456448900004,53401.36813632001 2023-10-28,11:19:12.000,301,11035442,13085,0,1698491951,12985.72653244,138.82761009000387,53401.41005904 2023-10-28,11:19:13.000,301,11035427,13165,0,1698491952,12986.204810449992,139.21531223999773,53401.542814320004 2023-10-28,11:19:14.000,301,11035469,13165,0,1698491953,12986.622461669998,139.22941050000372,53401.591724160004 2023-10-28,11:19:15.000,301,11035411,13245,0,1698491954,12987.033376579995,139.11662441999943,53401.70351808001 2023-10-28,11:19:16.000,301,11035437,13005,0,1698491955,12987.22872957,139.1518700700035,53401.65460824001 2023-10-28,11:19:17.000,301,11035413,12725,0,1698491956,12987.410609940001,139.4479335299984,53401.68255672001 2023-10-28,11:19:18.000,301,11035444,13045,0,1698491957,12987.754161749988,139.8567830700049,53401.73845368 2023-10-28,11:19:19.000,301,11035409,13285,0,1698491958,12988.17854927999,140.32202564999898,53401.76640216 2023-10-28,11:19:20.000,301,11035453,13285,0,1698491959,12988.508628470001,140.58989259000373,53401.76640216 2023-10-28,11:19:21.000,301,11035406,12925,0,1698491960,12988.852180280002,140.3643204300024,53401.80832488 2023-10-28,11:19:22.000,301,11035442,13125,0,1698491961,12988.986906479993,139.98366741000063,53401.948067280005 2023-10-28,11:19:23.000,301,11035419,13085,0,1698491962,12989.249622569994,139.6946530799978,53402.05986120001 2023-10-28,11:19:24.000,301,11035457,13525,0,1698491963,12989.202468399999,139.32809832000203,53402.08780968001 2023-10-28,11:19:25.000,301,11035450,12885,0,1698491964,12988.865652899993,139.02498573000048,53402.13671952001 2023-10-28,11:19:26.000,301,11035454,13245,0,1698491965,12988.18528559,138.98974008000368,53402.05287408 2023-10-28,11:19:27.000,301,11035444,12965,0,1698491966,12987.733952819988,139.19416484999965,53402.066848320006 2023-10-28,11:19:28.000,301,11035449,13165,0,1698491967,12987.302828979991,139.71580047000316,53401.97601576 2023-10-28,11:19:29.000,301,11035441,13125,0,1698491968,12986.952540859995,140.47710650999943,53401.85024760001 2023-10-28,11:19:30.000,301,11035465,13285,0,1698491969,12986.433844990002,141.23136342000362,53401.661595360005 2023-10-28,11:19:31.000,301,11035467,13125,0,1698491970,12986.002721149991,141.68955686999834,53401.61967264 2023-10-28,11:19:32.000,301,11035439,13125,0,1698491971,12985.74000505999,141.78119556000456,53401.612685520005 2023-10-28,11:19:33.000,301,11035440,13005,0,1698491972,12985.78715923,141.8728342500035,53401.52185296 2023-10-28,11:19:34.000,301,11035456,13325,0,1698491973,12986.110502110001,142.01381684999797,53401.45198176 2023-10-28,11:19:35.000,301,11035442,13365,0,1698491974,12986.366481889992,141.92217815999902,53401.3611492 2023-10-28,11:19:36.000,301,11035435,13165,0,1698491975,12986.467526539993,141.54857427000388,53401.38211056 2023-10-28,11:19:37.000,301,11035487,12845,0,1698491976,12986.460790229998,141.12562646999868,53401.40307192 2023-10-28,11:19:38.000,301,11035440,13165,0,1698491977,12986.447317609993,141.16087212000275,53401.33320072 2023-10-28,11:19:39.000,301,11035453,13165,0,1698491978,12986.561834879998,141.34414950000064,53401.277303760005 2023-10-28,11:19:40.000,301,11035405,13285,0,1698491979,12986.480999159998,141.4146408000015,53401.228393920006 2023-10-28,11:19:41.000,301,11035457,13125,0,1698491980,12986.440581299998,141.32300211000256,53401.14454848 2023-10-28,11:19:42.000,301,11035360,13285,0,1698491981,12986.420372369997,141.03398777999973,53401.13756136 2023-10-28,11:19:43.000,301,11035450,12925,0,1698491982,12986.198074139997,140.78021910000098,53401.02576744 2023-10-28,11:19:44.000,301,11035463,13085,0,1698491983,12985.975775909996,140.49825390000478,53401.039741680004 2023-10-28,11:19:45.000,301,11035443,12845,0,1698491984,12985.955566979996,140.04710958000214,53400.86506368001 2023-10-28,11:19:46.000,301,11035459,13125,0,1698491985,12985.90167649999,139.37744223000482,53400.81615384001 2023-10-28,11:19:47.000,301,11035449,13285,0,1698491986,12985.74000505999,138.7430205300043,53400.79519248001 2023-10-28,11:19:48.000,301,11035416,12925,0,1698491987,12985.281935979998,138.3835149000006,53400.71833416001 2023-10-28,11:19:49.000,301,11035473,12965,0,1698491988,12984.951856790001,138.41171141999803,53400.52968192001 2023-10-28,11:19:50.000,301,11035384,13285,0,1698491989,12985.005747269992,138.65138183999807,53400.29910696 2023-10-28,11:19:51.000,301,11035442,12925,0,1698491990,12985.369508009993,138.8769539999994,53399.998660799996 2023-10-28,11:19:52.000,301,11035393,13245,0,1698491991,12985.98924853,139.26465615000052,53399.87987976001 2023-10-28,11:19:53.000,301,11035457,13045,0,1698491992,12986.595516429988,139.80039003000275,53399.768085840005 2023-10-28,11:19:54.000,301,11035384,13285,0,1698491993,12986.656143219989,140.51940129000286,53399.719176000006 2023-10-28,11:19:55.000,301,11035449,13405,0,1698491994,12986.662879529998,141.2525108100017,53399.530523760004 2023-10-28,11:19:56.000,301,11035499,13165,0,1698491995,12986.575307499988,141.71775339000305,53399.45366544001 2023-10-28,11:19:57.000,301,11035482,12885,0,1698491996,12986.447317609993,141.9080799000003,53399.46065256 2023-10-28,11:19:58.000,301,11035472,13005,0,1698491997,12986.150919970001,141.83053947000008,53399.34187152 2023-10-28,11:19:59.000,301,11035396,13245,0,1698491998,12986.184601519992,141.63316383000347,53399.29296168 2023-10-28,11:20:00.000,301,11035463,13405,0,1698491999,12986.494471780003,141.66840948000026,53399.2300776 2023-10-28,11:20:01.000,301,11035456,13325,0,1698492000,12987.255674809996,142.13365206000162,53399.25103896 2023-10-28,11:20:02.000,301,11035451,13205,0,1698492001,12988.171812969995,142.69053333000193,53399.41174272 2023-10-28,11:20:03.000,301,11035394,13325,0,1698492002,12989.209204709994,143.37429893999797,53399.495588159996 2023-10-28,11:20:04.000,301,11035419,13285,0,1698492003,12989.781791059992,143.90298369000084,53399.6143692 2023-10-28,11:20:05.000,301,11035427,13405,0,1698492004,12989.869363090002,144.32593148999877,53399.71218888001 2023-10-28,11:20:06.000,301,11035448,13445,0,1698492005,12989.55949282999,144.81937059000484,53399.83795704001 2023-10-28,11:20:07.000,301,11035510,13005,0,1698492006,12989.108160059994,145.28461316999892,53399.84494416 2023-10-28,11:20:08.000,301,11035441,13125,0,1698492007,12988.663563599992,145.58772576000047,53399.935776720005 2023-10-28,11:20:09.000,301,11035480,12765,0,1698492008,12988.966697549993,145.67231532000005,53400.11045472 2023-10-28,11:20:10.000,301,11035448,13285,0,1698492009,12989.44497556,145.46789055000409,53400.25718424 2023-10-28,11:20:11.000,301,11035444,13325,0,1698492010,12989.929989880002,145.34805534000043,53400.42487512 2023-10-28,11:20:12.000,301,11035422,13125,0,1698492011,12990.091661320002,145.39739925000322,53400.6624372 2023-10-28,11:20:13.000,301,11035506,12965,0,1698492012,12990.010825600002,145.58772576000047,53400.74628264001 2023-10-28,11:20:14.000,301,11035467,12925,0,1698492013,12989.700955339991,145.49608707000152,53400.85807656 2023-10-28,11:20:15.000,301,11035456,13285,0,1698492014,12989.29677673999,145.319858820003,53400.74628264001 2023-10-28,11:20:16.000,301,11035502,12725,0,1698492015,12989.36413984,145.0731392700036,53400.81615384001 2023-10-28,11:20:17.000,301,11035491,13045,0,1698492016,12989.781791059992,144.861665370001,53400.89999928 2023-10-28,11:20:18.000,301,11035427,13005,0,1698492017,12989.929989880002,144.66428973000438,53401.01179320001 2023-10-28,11:20:19.000,301,11035463,13205,0,1698492018,12989.896308329997,144.31183323000005,53401.07467728 2023-10-28,11:20:20.000,301,11035477,13165,0,1698492019,12989.781791059992,144.17789975999767,53401.13756136 2023-10-28,11:20:21.000,301,11035445,13285,0,1698492020,12989.876099399997,144.11445759000344,53401.15153560001 2023-10-28,11:20:22.000,301,11035466,13325,0,1698492021,12990.004089289992,144.36117714000284,53401.23538104 2023-10-28,11:20:23.000,301,11035484,13325,0,1698492022,12990.233123829988,144.80527232999884,53401.35416208 2023-10-28,11:20:24.000,301,11035421,13085,0,1698492023,12990.54299409,145.04494274999888,53401.43800752001 2023-10-28,11:20:25.000,301,11035426,13205,0,1698492024,12991.310933430002,145.24231839000277,53401.51486584001 2023-10-28,11:20:26.000,301,11035444,13085,0,1698492025,12992.799657939999,145.0872375300023,53401.70351808001 2023-10-28,11:20:27.000,301,11035456,13205,0,1698492026,12994.679088429992,144.60789669000224,53402.0249256 2023-10-28,11:20:28.000,301,11035446,13365,0,1698492027,12995.817524819991,143.98052412000106,53402.32537176001 2023-10-28,11:20:29.000,301,11035419,12885,0,1698492028,12995.905096850001,143.55052719000378,53402.48607552 2023-10-28,11:20:30.000,301,11035441,13165,0,1698492029,12995.467236699995,143.3179059000031,53402.54197248001 2023-10-28,11:20:31.000,301,11035425,13245,0,1698492030,12995.015903929998,142.96544939999876,53402.54197248001 2023-10-28,11:20:32.000,301,11035464,13165,0,1698492031,12994.726242600002,142.66938594000385,53402.66075352001 2023-10-28,11:20:33.000,301,11035438,13285,0,1698492032,12994.591516399996,142.3662733500023,53402.66075352001 2023-10-28,11:20:34.000,301,11035442,13085,0,1698492033,12994.5241533,141.9574238100031,53402.64677928 2023-10-28,11:20:35.000,301,11035448,13125,0,1698492034,12994.38269079,141.52037774999917,53402.52799824 2023-10-28,11:20:36.000,301,11035430,13165,0,1698492035,12994.19407410999,141.39349341000343,53402.55594672 2023-10-28,11:20:37.000,301,11035469,12685,0,1698492036,12993.736005029998,141.4639847100043,53402.500049760005 2023-10-28,11:20:38.000,301,11035424,13085,0,1698492037,12993.18362761,141.63316383000347,53402.332358880005 2023-10-28,11:20:39.000,301,11035446,13325,0,1698492038,12992.786185319994,142.0561116300014,53402.15768088001 2023-10-28,11:20:40.000,301,11035439,12885,0,1698492039,12992.637986499998,142.59889464000298,53401.98300288 2023-10-28,11:20:41.000,301,11035438,13085,0,1698492040,12992.880493659999,143.02889157000027,53401.84326048 2023-10-28,11:20:42.000,301,11035475,12965,0,1698492041,12993.09605557999,143.03594069999963,53401.780376400005 2023-10-28,11:20:43.000,301,11035450,13405,0,1698492042,12992.968065689995,142.93020375000197,53401.60569840001 2023-10-28,11:20:44.000,301,11035471,13245,0,1698492043,12992.489787680002,142.52135421000276,53401.41005904 2023-10-28,11:20:45.000,301,11035422,13245,0,1698492044,12992.04519122,142.07020989000011,53401.1166 2023-10-28,11:20:46.000,301,11035437,12925,0,1698492045,12992.112554319996,141.88693251000223,53400.92794776 2023-10-28,11:20:47.000,301,11035451,13405,0,1698492046,12992.368534100002,142.01381684999797,53400.69737280001 2023-10-28,11:20:48.000,301,11035437,12965,0,1698492047,12992.89396627999,142.54250160000083,53400.5226948 2023-10-28,11:20:49.000,301,11035443,13125,0,1698492048,12993.210572849996,143.3813480700046,53400.389939520006 2023-10-28,11:20:50.000,301,11035421,13085,0,1698492049,12993.2442544,144.0580645500013,53400.23622288 2023-10-28,11:20:51.000,301,11035463,13205,0,1698492050,12993.23751808999,144.33298061999812,53400.152377440005 2023-10-28,11:20:52.000,301,11035462,13285,0,1698492051,12993.14320975,144.29773497000133,53400.18032592 2023-10-28,11:20:53.000,301,11035467,13205,0,1698492052,12992.95459306999,144.19199802000367,53400.02660928001 2023-10-28,11:20:54.000,301,11035498,12965,0,1698492053,12993.10279189,144.21314541000174,53400.07551912001 2023-10-28,11:20:55.000,301,11035469,13005,0,1698492054,12993.426134770001,144.33298061999812,53399.935776720005 2023-10-28,11:20:56.000,301,11035405,13125,0,1698492055,12994.086293149994,144.44576670000242,53400.01263504 2023-10-28,11:20:57.000,301,11035518,12845,0,1698492056,12994.928331900002,144.35412801000348,53400.13141608 2023-10-28,11:20:58.000,301,11035456,13325,0,1698492057,12995.52112718,144.530356260002,53400.166351679996 2023-10-28,11:20:59.000,301,11035444,12965,0,1698492058,12995.70300755,145.14363057000446,53400.25019712 2023-10-28,11:21:00.000,301,11035417,13445,0,1698492059,12995.41334621999,145.2352692600034,53400.23622288 2023-10-28,11:21:01.000,301,11035419,12925,0,1698492060,12994.948540830002,144.84756711000227,53400.22923576 2023-10-28,11:21:02.000,301,11035455,13165,0,1698492061,12994.935068209998,144.10740846000408,53400.24321000001 2023-10-28,11:21:03.000,301,11035441,12925,0,1698492062,12995.069794409988,143.52937979999842,53400.15936456 2023-10-28,11:21:04.000,301,11035465,13245,0,1698492063,12995.305565259994,143.0077441800022,53400.15936456 2023-10-28,11:21:05.000,301,11035438,12965,0,1698492064,12995.042849169993,142.70463159000064,53399.935776720005 2023-10-28,11:21:06.000,301,11035486,13085,0,1698492065,12994.48373544,142.42266639000445,53399.83795704001 2023-10-28,11:21:07.000,301,11035478,13405,0,1698492066,12994.005457429994,142.16889770999842,53399.78904720001 2023-10-28,11:21:08.000,301,11035472,13205,0,1698492067,12993.958303259999,142.16184857999906,53399.6143692 2023-10-28,11:21:09.000,301,11035445,13285,0,1698492068,12994.079556839999,142.3028311800008,53399.40475560001 2023-10-28,11:21:10.000,301,11035442,13285,0,1698492069,12994.19407410999,142.1829959700044,53399.27200032 2023-10-28,11:21:11.000,301,11035469,13165,0,1698492070,12993.985248499994,142.04906250000204,53399.06937384001 2023-10-28,11:21:12.000,301,11035528,12925,0,1698492071,12993.769686580003,142.16184857999906,53398.95059280001 2023-10-28,11:21:13.000,301,11035459,13445,0,1698492072,12993.486761560001,142.76807376000215,53398.810850400005 2023-10-28,11:21:14.000,301,11035430,12965,0,1698492073,12993.30488119,143.5646254500025,53398.545339840006 2023-10-28,11:21:15.000,301,11035425,12925,0,1698492074,12993.14320975,144.3047841000007,53398.16104824001 2023-10-28,11:21:16.000,301,11035450,13005,0,1698492075,12992.846812109994,144.99559884000337,53397.86060208 2023-10-28,11:21:17.000,301,11035476,12925,0,1698492076,12992.503260299993,145.44674315999873,53397.65098848001 2023-10-28,11:21:18.000,301,11035447,12965,0,1698492077,12992.341588859992,145.50313620000088,53397.39945216 2023-10-28,11:21:19.000,301,11035431,13325,0,1698492078,12992.213598969996,145.60887314999854,53397.1688772 2023-10-28,11:21:20.000,301,11035450,13085,0,1698492079,12992.02498229,145.77805226999772,53396.924328 2023-10-28,11:21:21.000,301,11035434,13245,0,1698492080,12991.688166789994,146.10936138000397,53396.79157272001 2023-10-28,11:21:22.000,301,11035473,13125,0,1698492081,12991.486077489993,146.13050877000205,53396.62388184001 2023-10-28,11:21:23.000,301,11035430,13445,0,1698492082,12991.600594759999,145.5454309800043,53396.58894624 2023-10-28,11:21:24.000,301,11035474,13205,0,1698492083,12992.10581801,145.00264797000273,53396.43522960001 2023-10-28,11:21:25.000,301,11035490,13525,0,1698492084,12992.408951960002,144.9251075400025,53396.35138416 2023-10-28,11:21:26.000,301,11035458,13085,0,1698492085,12992.334852549997,145.21412186999805,53396.28151296 2023-10-28,11:21:27.000,301,11035484,12845,0,1698492086,12992.01824597999,145.49608707000152,53396.26753872001 2023-10-28,11:21:28.000,301,11035440,13045,0,1698492087,12991.661221549999,145.5665783700024,53396.225616 2023-10-28,11:21:29.000,301,11035445,13205,0,1698492088,12991.553440589989,145.28461316999892,53396.14875768001 2023-10-28,11:21:30.000,301,11035466,13085,0,1698492089,12991.91720132999,145.03789361999952,53396.10683496 2023-10-28,11:21:31.000,301,11035452,13125,0,1698492090,12992.860284729999,145.1083849200004,53396.27452584 2023-10-28,11:21:32.000,301,11035465,13485,0,1698492091,12993.803368129993,145.20002360999933,53396.44221672 2023-10-28,11:21:33.000,301,11035425,12965,0,1698492092,12994.167128869994,145.06609014000423,53396.48413944001 2023-10-28,11:21:34.000,301,11035489,13445,0,1698492093,12994.146919939994,144.49511060999794,53396.63785608 2023-10-28,11:21:35.000,301,11035432,12885,0,1698492094,12993.816840749998,143.8747871700034,53396.700740160006 2023-10-28,11:21:36.000,301,11035472,13445,0,1698492095,12993.729268720002,143.67036240000016,53396.77061136001 2023-10-28,11:21:37.000,301,11035442,12965,0,1698492096,12993.810104439988,143.88183630000276,53396.82650832 2023-10-28,11:21:38.000,301,11035500,13205,0,1698492097,12993.641696689992,143.89593456000148,53396.89637952 2023-10-28,11:21:39.000,301,11035439,13245,0,1698492098,12993.048901409995,143.44479023999884,53396.82650832 2023-10-28,11:21:40.000,301,11035391,13445,0,1698492099,12992.435897199997,142.5777472500049,53396.76362424 2023-10-28,11:21:41.000,301,11035451,13525,0,1698492100,12991.91720132999,141.5979181799994,53396.67279168001 2023-10-28,11:21:42.000,301,11035443,13245,0,1698492101,12991.580385829999,140.75202258000354,53396.700740160006 2023-10-28,11:21:43.000,301,11035474,13205,0,1698492102,12991.223361399992,140.49825390000478,53396.57497200001 2023-10-28,11:21:44.000,301,11035447,12925,0,1698492103,12991.283988189993,140.82956301000377,53396.42125536 2023-10-28,11:21:45.000,301,11035477,12845,0,1698492104,12991.73532095999,141.1890686400002,53396.28850008001 2023-10-28,11:21:46.000,301,11035462,13005,0,1698492105,12992.159708489991,141.58381992000068,53396.03696376 2023-10-28,11:21:47.000,301,11035468,13125,0,1698492106,12992.132763249996,141.75299903999985,53395.80638880001 2023-10-28,11:21:48.000,301,11035483,12965,0,1698492107,12991.70163941,141.61201643999811,53395.66664640001 2023-10-28,11:21:49.000,301,11035435,13045,0,1698492108,12991.324406049993,141.40759167000215,53395.505942640004 2023-10-28,11:21:50.000,301,11035475,13245,0,1698492109,12991.216625089997,141.01988952000102,53395.26838056 2023-10-28,11:21:51.000,301,11035485,13245,0,1698492110,12991.250306640002,140.82956301000377,53394.99588288001 2023-10-28,11:21:52.000,301,11035478,13125,0,1698492111,12991.324406049993,140.6956295400014,53394.87011472 2023-10-28,11:21:53.000,301,11035487,13285,0,1698492112,12991.216625089997,140.43481173000328,53394.69543672 2023-10-28,11:21:54.000,301,11035437,13205,0,1698492113,12991.230097710002,140.03301132000342,53394.49281024001 2023-10-28,11:21:55.000,301,11035415,13045,0,1698492114,12991.405241769993,140.07530609999958,53394.25524816001 2023-10-28,11:21:56.000,301,11035446,12925,0,1698492115,12991.7622662,140.75202258000354,53394.07358304 2023-10-28,11:21:57.000,301,11035447,13125,0,1698492116,12992.10581801,142.04906250000204,53394.03864744001 2023-10-28,11:21:58.000,301,11035494,12885,0,1698492117,12992.159708489991,143.3672498099986,53393.87095656001 2023-10-28,11:21:59.000,301,11035490,13085,0,1698492118,12991.950882879995,144.29773497000133,53393.75916264 2023-10-28,11:22:00.000,301,11035476,13005,0,1698492119,12992.03845490999,144.5656019099988,53393.70326568001 2023-10-28,11:22:01.000,301,11035491,13045,0,1698492120,12992.361797789992,144.6149458200016,53393.6403816 2023-10-28,11:22:02.000,301,11035489,13165,0,1698492121,12992.860284729999,145.1224831799991,53393.731214160005 2023-10-28,11:22:03.000,301,11035450,13245,0,1698492122,12993.230781779996,145.8273961800005,53393.801085360006 2023-10-28,11:22:04.000,301,11035465,13405,0,1698492123,12993.17689129999,145.96837878000224,53393.75217552001 2023-10-28,11:22:05.000,301,11035431,13125,0,1698492124,12992.644722809993,145.36215359999915,53393.66833008 2023-10-28,11:22:06.000,301,11035455,13205,0,1698492125,12991.991300739995,144.36117714000284,53393.5006392 2023-10-28,11:22:07.000,301,11035460,13005,0,1698492126,12991.472604869989,143.2685619900003,53393.444742240004 2023-10-28,11:22:08.000,301,11035450,12845,0,1698492127,12990.792237559996,142.57069811999827,53393.30499984 2023-10-28,11:22:09.000,301,11035426,13285,0,1698492128,12989.876099399997,142.44381378000253,53393.10237336001 2023-10-28,11:22:10.000,301,11035508,13085,0,1698492129,12989.49886603999,142.7962702799996,53392.794940080006 2023-10-28,11:22:11.000,301,11035441,13285,0,1698492130,12990.253332759989,143.2685619900003,53392.76699160001 2023-10-28,11:22:12.000,301,11035444,13165,0,1698492131,12991.539967969999,143.67036240000016,53392.76699160001 2023-10-28,11:22:13.000,301,11035477,13445,0,1698492132,12992.664931739993,143.59282196999993,53392.843849920006 2023-10-28,11:22:14.000,301,11035475,13245,0,1698492133,12993.25772701999,143.60692022999865,53392.906734 2023-10-28,11:22:15.000,301,11035453,13005,0,1698492134,12993.533915729997,144.31183323000005,53392.794940080006 2023-10-28,11:22:16.000,301,11035469,13365,0,1698492135,12993.594542519997,145.36215359999915,53392.6621848 2023-10-28,11:22:17.000,301,11035452,12805,0,1698492136,12993.28467226,146.15165616000013,53392.58532648 2023-10-28,11:22:18.000,301,11035469,13205,0,1698492137,12992.651459119988,146.34198267000465,53392.55039088001 2023-10-28,11:22:19.000,301,11035470,12965,0,1698492138,12991.92393764,145.71461010000348,53392.61327496 2023-10-28,11:22:20.000,301,11035429,13005,0,1698492139,12990.852864349996,145.51018533000024,53392.41064848001 2023-10-28,11:22:21.000,301,11035451,13085,0,1698492140,12989.795263679996,145.71461010000348,53392.22898336 2023-10-28,11:22:22.000,301,11035473,13405,0,1698492141,12989.114896369989,145.8273961800005,53392.08924096 2023-10-28,11:22:23.000,301,11035527,13285,0,1698492142,12988.946488619993,145.5806766300011,53391.94251144 2023-10-28,11:22:24.000,301,11035435,13085,0,1698492143,12989.21594101999,145.1718270900019,53391.8237304 2023-10-28,11:22:25.000,301,11035446,13245,0,1698492144,12989.532547589995,144.48101234999922,53391.59315544001 2023-10-28,11:22:26.000,301,11035506,13005,0,1698492145,12989.64706486,143.79724674000317,53391.40450320001 2023-10-28,11:22:27.000,301,11035398,13165,0,1698492146,12989.721164269991,143.71970631000295,53391.32065776 2023-10-28,11:22:28.000,301,11035478,13165,0,1698492147,12990.098397629998,144.13560498000152,53391.06213432 2023-10-28,11:22:29.000,301,11035471,13285,0,1698492148,12990.691192909995,144.8264197200042,53390.86649496 2023-10-28,11:22:30.000,301,11035557,12965,0,1698492149,12991.351351290003,145.9119857400001,53390.55207456 2023-10-28,11:22:31.000,301,11035500,13285,0,1698492150,12991.84310192,146.9764043699979,53390.27258976001 2023-10-28,11:22:32.000,301,11035469,13245,0,1698492151,12992.220335279992,147.9773808300015,53390.06297616001 2023-10-28,11:22:33.000,301,11035413,13405,0,1698492152,12992.274225759997,148.4708199300003,53389.88131104 2023-10-28,11:22:34.000,301,11035482,13285,0,1698492153,12992.02498229,148.2381986399996,53389.6227876 2023-10-28,11:22:35.000,301,11035427,13245,0,1698492154,12991.506286419994,147.5191873799995,53389.35028992 2023-10-28,11:22:36.000,301,11035466,12965,0,1698492155,12990.711401839995,146.6168987400015,53389.07779224001 2023-10-28,11:22:37.000,301,11035445,13125,0,1698492156,12990.010825600002,146.0388700800031,53388.8542044 2023-10-28,11:22:38.000,301,11035507,13365,0,1698492157,12989.721164269991,146.49001439999847,53388.581706720004 2023-10-28,11:22:39.000,301,11035433,13245,0,1698492158,12989.734636889996,147.54033477000485,53388.316196160005 2023-10-28,11:22:40.000,301,11035473,13125,0,1698492159,12990.017561909997,148.52016384000308,53388.00177576001 2023-10-28,11:22:41.000,301,11035470,13325,0,1698492160,12990.468894679994,148.83737469000334,53387.876007599996 2023-10-28,11:22:42.000,301,11035426,13125,0,1698492161,12991.061689959992,148.40737775999878,53387.79914928 2023-10-28,11:22:43.000,301,11035522,13325,0,1698492162,12991.472604869989,147.4204995600012,53387.7712008 2023-10-28,11:22:44.000,301,11035422,13205,0,1698492163,12991.573649519989,146.60280048000277,53387.62447128 2023-10-28,11:22:45.000,301,11035482,13165,0,1698492164,12991.519759039998,146.26444224000443,53387.56857432001 2023-10-28,11:22:46.000,301,11035513,13365,0,1698492165,12991.290724500002,146.10231225000462,53387.5615872 2023-10-28,11:22:47.000,301,11035490,13165,0,1698492166,12990.86633697,145.77100313999836,53387.49870312001 2023-10-28,11:22:48.000,301,11035449,13205,0,1698492167,12990.670983979995,145.4326449,53387.44979328001 2023-10-28,11:22:49.000,301,11035463,13085,0,1698492168,12990.859600659991,145.11543404999975,53387.4567804 2023-10-28,11:22:50.000,301,11035475,12885,0,1698492169,12991.331142360003,144.79822319999948,53387.33101224001 2023-10-28,11:22:51.000,301,11035471,13045,0,1698492170,12992.193390039996,144.83346885000356,53387.32402512 2023-10-28,11:22:52.000,301,11035494,13085,0,1698492171,12993.00174724,144.95330405999994,53387.50569024 2023-10-28,11:22:53.000,301,11035514,13285,0,1698492172,12993.277935949991,144.99559884000337,53387.46376752 2023-10-28,11:22:54.000,301,11035446,13525,0,1698492173,12993.18362761,145.1224831799991,53387.40088344001 2023-10-28,11:22:55.000,301,11035430,13045,0,1698492174,12993.17689129999,145.55248011000367,53387.37293496001 2023-10-28,11:22:56.000,301,11035493,13245,0,1698492175,12993.426134770001,146.51116179000383,53387.407870560004 2023-10-28,11:22:57.000,301,11035439,13045,0,1698492176,12993.837049679998,147.78705432000424,53387.50569024 2023-10-28,11:22:58.000,301,11035489,12925,0,1698492177,12994.33553661999,148.65409730999818,53387.62447128 2023-10-28,11:22:59.000,301,11035453,13205,0,1698492178,12994.625197950001,148.88671859999886,53387.78517504001 2023-10-28,11:23:00.000,301,11035492,12845,0,1698492179,12994.35574554999,148.2029529900028,53387.96684016 2023-10-28,11:23:01.000,301,11035460,13045,0,1698492180,12993.682114549993,147.09623958000157,53388.05068560001 2023-10-28,11:23:02.000,301,11035441,13685,0,1698492181,12992.93438413999,145.91903486999945,53388.18344088 2023-10-28,11:23:03.000,301,11035461,13445,0,1698492182,12992.166444800001,145.29871143000491,53388.043698479996 2023-10-28,11:23:04.000,301,11035469,13525,0,1698492183,12991.236834019997,144.96740231999866,53387.92491744001 2023-10-28,11:23:05.000,301,11035476,13205,0,1698492184,12990.401531579999,144.41052104999835,53387.7712008 2023-10-28,11:23:06.000,301,11035504,13005,0,1698492185,12989.950198810002,143.40954459000204,53387.60350992 2023-10-28,11:23:07.000,301,11035433,13325,0,1698492186,12989.842417849992,142.33102769999823,53387.477741760005 2023-10-28,11:23:08.000,301,11035456,13005,0,1698492187,12989.653801169996,141.33710037000128,53387.28210240001 2023-10-28,11:23:09.000,301,11035479,13405,0,1698492188,12989.34393091,140.65333475999796,53387.142360000005 2023-10-28,11:23:10.000,301,11035474,13045,0,1698492189,12988.784817179992,140.2656326100041,53386.84890096001 2023-10-28,11:23:11.000,301,11035433,13125,0,1698492190,12988.11792248999,140.2656326100041,53386.52749344 2023-10-28,11:23:12.000,301,11035479,13205,0,1698492191,12987.639644479998,140.04710958000214,53386.254995760006 2023-10-28,11:23:13.000,301,11035464,13605,0,1698492192,12987.08726706,140.06120784000086,53385.98948520001 2023-10-28,11:23:14.000,301,11035451,13085,0,1698492193,12986.561834879998,140.29382913000154,53385.64711632 2023-10-28,11:23:15.000,301,11035500,12925,0,1698492194,12986.130711040001,140.47710650999943,53385.248850480006 2023-10-28,11:23:16.000,301,11035456,13245,0,1698492195,12985.955566979996,140.73792432000482,53384.85757176001 2023-10-28,11:23:17.000,301,11035488,13445,0,1698492196,12985.94209435999,140.92825083000207,53384.5920612 2023-10-28,11:23:18.000,301,11035471,13125,0,1698492197,12985.88146756999,140.8084156199984,53384.24969232 2023-10-28,11:23:19.000,301,11035460,12805,0,1698492198,12985.692850889995,140.57579432999773,53383.87937496001 2023-10-28,11:23:20.000,301,11035464,13085,0,1698492199,12985.389716939993,140.4841556399988,53383.523031840006 2023-10-28,11:23:21.000,301,11035431,13125,0,1698492200,12984.985538339992,140.55464693999966,53383.06188192001 2023-10-28,11:23:22.000,301,11035469,13005,0,1698492201,12984.534205569995,140.32202564999898,53382.69156456 2023-10-28,11:23:23.000,301,11035433,13125,0,1698492202,12983.618067409996,140.18809218000388,53382.25137600001 2023-10-28,11:23:24.000,301,11035534,13245,0,1698492203,12982.472894710001,140.1035026200043,53381.88105864 2023-10-28,11:23:25.000,301,11035427,13285,0,1698492204,12981.502866069997,140.18809218000388,53381.48279280001 2023-10-28,11:23:26.000,301,11035446,13045,0,1698492205,12980.88986186,140.32202564999898,53381.00068152001 2023-10-28,11:23:27.000,301,11035442,13245,0,1698492206,12980.465474329998,140.13169914000173,53380.504596000006 2023-10-28,11:23:28.000,301,11035450,13085,0,1698492207,12980.276857650002,139.546621350004,53380.17620136 2023-10-28,11:23:29.000,301,11035475,13245,0,1698492208,12980.169076689992,138.7923644399998,53379.89671656 2023-10-28,11:23:30.000,301,11035462,13205,0,1698492209,12980.142131449997,137.88302667000244,53379.596270400005 2023-10-28,11:23:31.000,301,11035463,13085,0,1698492210,12980.512628499993,136.76926413000183,53379.2469144 2023-10-28,11:23:32.000,301,11035442,13285,0,1698492211,12981.08521484999,135.78238593000424,53379.0023652 2023-10-28,11:23:33.000,301,11035415,13365,0,1698492212,12981.907044669999,134.92944120000175,53378.96742960001 2023-10-28,11:23:34.000,301,11035451,12925,0,1698492213,12982.674984010002,134.0060051699984,53378.75082888001 2023-10-28,11:23:35.000,301,11035419,13525,0,1698492214,12983.193679879994,133.03322522999952,53378.48531832001 2023-10-28,11:23:36.000,301,11035453,13245,0,1698492215,12983.40250548999,132.75830916000268,53378.18487216 2023-10-28,11:23:37.000,301,11035445,13005,0,1698492216,12983.46986859,133.11076565999974,53377.77263208001 2023-10-28,11:23:38.000,301,11035504,13445,0,1698492217,12983.624803719991,133.42797651,53377.44423744 2023-10-28,11:23:39.000,301,11035436,13205,0,1698492218,12983.948146599992,133.40682912000193,53377.17872688 2023-10-28,11:23:40.000,301,11035456,13165,0,1698492219,12984.197390069989,133.3786326000045,53376.82238376 2023-10-28,11:23:41.000,301,11035459,13445,0,1698492220,12984.244544239999,133.7733838799977,53376.626744400004 2023-10-28,11:23:42.000,301,11035465,13365,0,1698492221,12984.40621568,133.99190690999967,53376.39616944 2023-10-28,11:23:43.000,301,11035418,13285,0,1698492222,12985.120264539997,133.91436647999944,53376.31931112 2023-10-28,11:23:44.000,301,11035433,13005,0,1698492223,12986.251964620002,133.80158040000242,53376.25642704001 2023-10-28,11:23:45.000,301,11035453,13125,0,1698492224,12987.451027800002,134.675672520003,53376.1725816 2023-10-28,11:23:46.000,301,11035440,13125,0,1698492225,12988.04382308,135.97976157000085,53375.976942240006 2023-10-28,11:23:47.000,301,11035506,12925,0,1698492226,12988.25938499999,136.7904115199999,53375.99091648 2023-10-28,11:23:48.000,301,11035498,13165,0,1698492227,12988.03708676999,137.15696628000296,53375.92104528001 2023-10-28,11:23:49.000,301,11035464,12925,0,1698492228,12987.707007579993,137.12876975999825,53375.8930968 2023-10-28,11:23:50.000,301,11035422,13285,0,1698492229,12987.599226619997,136.9877871600038,53375.858161200005 2023-10-28,11:23:51.000,301,11035464,13285,0,1698492230,12988.05729569999,136.88205020999885,53375.76034152001 2023-10-28,11:23:52.000,301,11035522,13205,0,1698492231,12989.141841609999,136.79746064999927,53375.71143168001 2023-10-28,11:23:53.000,301,11035506,13245,0,1698492232,12990.307223239994,136.61418327000138,53375.690470320005 2023-10-28,11:23:54.000,301,11035477,13525,0,1698492233,12991.001063169992,136.19123547000345,53375.74636728 2023-10-28,11:23:55.000,301,11035487,13165,0,1698492234,12991.607331069994,135.8387789699991,53375.74636728 2023-10-28,11:23:56.000,301,11035434,13165,0,1698492235,12992.355061479997,135.75418940999953,53375.78130288001 2023-10-28,11:23:57.000,301,11035479,13245,0,1698492236,12993.30488119,136.3463163300039,53375.59963776 2023-10-28,11:23:58.000,301,11035432,13285,0,1698492237,12994.066084219994,137.4953245200013,53375.403998400005 2023-10-28,11:24:09.000,301,11035433,13005,0,1698492248,12989.754845819996,139.26465615000052,53372.79780264 2023-10-28,11:24:10.000,301,11035453,13165,0,1698492249,12989.202468399999,139.4338352699997,53372.504343600005 2023-10-28,11:24:11.000,301,11035433,13365,0,1698492250,12989.067742199994,139.50432657000056,53372.21088456001 2023-10-28,11:24:12.000,301,11035463,12845,0,1698492251,12988.865652899993,139.659407430001,53372.001270960005 2023-10-28,11:24:13.000,301,11035397,13005,0,1698492252,12988.353693339996,139.94842176000384,53371.77768312001 2023-10-28,11:24:14.000,301,11035459,13165,0,1698492253,12987.707007579993,140.1528465299998,53371.596018000004 2023-10-28,11:24:15.000,301,11035435,13405,0,1698492254,12987.12094860999,139.98366741000063,53371.47723696 2023-10-28,11:24:16.000,301,11035496,13085,0,1698492255,12986.615725359989,139.37039309999818,53371.3864044 2023-10-28,11:24:17.000,301,11035443,13285,0,1698492256,12986.097029489996,138.66548010000406,53371.30954608 2023-10-28,11:24:18.000,301,11035450,13285,0,1698492257,12985.90167649999,138.32007272999908,53371.21871352 2023-10-28,11:24:19.000,301,11035455,13005,0,1698492258,12986.198074139997,138.39056402999995,53371.19076504 2023-10-28,11:24:20.000,301,11035478,13405,0,1698492259,12986.662879529998,139.0038383400024,53371.12788096 2023-10-28,11:24:21.000,301,11035448,13085,0,1698492260,12987.22872957,139.55367048000335,53371.01608704001 2023-10-28,11:24:22.000,301,11035427,12845,0,1698492261,12987.848470089993,139.58186700000078,53370.89031888001 2023-10-28,11:24:23.000,301,11035482,13085,0,1698492262,12988.562518949991,139.4972774400012,53370.69467952 2023-10-28,11:24:24.000,301,11035464,13245,0,1698492263,12989.68748272,139.38449136000418,53370.63179544001 2023-10-28,11:24:25.000,301,11035455,13045,0,1698492264,12991.169470920002,139.15891920000286,53370.66673104 2023-10-28,11:24:26.000,301,11035480,13005,0,1698492265,12992.476315059997,139.04613311999856,53370.610834080006 2023-10-28,11:24:27.000,301,11035459,12845,0,1698492266,12993.513706799997,139.27875440999924,53370.65275680001 2023-10-28,11:24:28.000,301,11035448,13005,0,1698492267,12994.268173519995,139.2999018000046,53370.60384696001 2023-10-28,11:24:29.000,301,11035490,13085,0,1698492268,12994.753187839997,139.08137877000263,53370.73660224 2023-10-28,11:24:30.000,301,11035482,13085,0,1698492269,12995.184311679994,138.70777488000022,53370.79948632001 2023-10-28,11:24:31.000,301,11035451,13125,0,1698492270,12995.31230156999,138.77121705000172,53370.75057648001 2023-10-28,11:24:32.000,301,11035494,13085,0,1698492271,12995.33924681,139.41973701000097,53370.778524960006 2023-10-28,11:24:33.000,301,11035509,13045,0,1698492272,12995.37292835999,139.82858655000018,53370.73660224 2023-10-28,11:24:34.000,301,11035493,13245,0,1698492273,12995.810788509996,139.88497959000233,53370.729615120006 2023-10-28,11:24:35.000,301,11035470,13445,0,1698492274,12996.666299879995,140.31497651999962,53370.77153784001 2023-10-28,11:24:36.000,301,11035485,12965,0,1698492275,12997.211940989997,140.74497345000418,53370.78551208 2023-10-28,11:24:37.000,301,11035456,13125,0,1698492276,12997.286040400002,140.8084156199984,53370.84839616001 2023-10-28,11:24:38.000,301,11035393,13085,0,1698492277,12996.69998143,140.88595604999864,53370.708653760004 2023-10-28,11:24:39.000,301,11035418,12965,0,1698492278,12995.69627123999,141.2877564599985,53370.66673104 2023-10-28,11:24:40.000,301,11035459,13165,0,1698492279,12994.618461639991,141.76709729999857,53370.50602728 2023-10-28,11:24:41.000,301,11035465,13125,0,1698492280,12993.911149089989,141.99971858999925,53370.422181840004 2023-10-28,11:24:42.000,301,11035500,13245,0,1698492281,12993.533915729997,141.61201643999811,53370.3034008 2023-10-28,11:24:43.000,301,11035453,13285,0,1698492282,12993.298144879991,140.71677692999947,53370.18461976 2023-10-28,11:24:44.000,301,11035478,13445,0,1698492283,12993.190363919995,139.83563567999954,53370.07282584 2023-10-28,11:24:45.000,301,11035456,13165,0,1698492284,12992.826603179994,139.11662441999943,53369.97500616 2023-10-28,11:24:46.000,301,11035428,13045,0,1698492285,12992.307907310002,138.32712185999844,53369.68853424 2023-10-28,11:24:47.000,301,11035453,13285,0,1698492286,12992.159708489991,137.69974929000455,53369.54879184001 2023-10-28,11:24:48.000,301,11035408,13125,0,1698492287,12992.361797789992,137.50237365000066,53369.36013960001 2023-10-28,11:24:49.000,301,11035496,13085,0,1698492288,12992.408951960002,137.4812262600026,53369.14353888001 2023-10-28,11:24:50.000,301,11035407,13245,0,1698492289,12991.87678346999,137.65040538000176,53368.82213136 2023-10-28,11:24:51.000,301,11035440,13085,0,1698492290,12991.007799480001,137.51647190999938,53368.598543520005 2023-10-28,11:24:52.000,301,11035472,13085,0,1698492291,12990.159024419998,137.20631018999848,53368.28412312001 2023-10-28,11:24:53.000,301,11035422,13045,0,1698492292,12989.411294009995,137.1851628000004,53367.96970272001 2023-10-28,11:24:54.000,301,11035410,13085,0,1698492293,12988.737663009997,137.57286495000153,53367.61335960001 2023-10-28,11:24:55.000,301,11035445,13085,0,1698492294,12988.003405219999,138.5949888000032,53367.24304224 2023-10-28,11:24:56.000,301,11035459,13245,0,1698492295,12987.094003369995,140.18809218000388,53366.92862184 2023-10-28,11:24:57.000,301,11035455,13205,0,1698492296,12986.326064029992,141.19611776999955,53366.62118856 2023-10-28,11:24:58.000,301,11035430,13285,0,1698492297,12985.477288969989,141.57677079000132,53366.34170376001 2023-10-28,11:24:59.000,301,11035449,13085,0,1698492298,12984.877757379996,141.5133286199998,53365.95042504 2023-10-28,11:25:00.000,301,11035449,13205,0,1698492299,12984.850812140001,141.58381992000068,53365.55914632 2023-10-28,11:25:01.000,301,11035446,13165,0,1698492300,12985.079846679997,141.77414642999793,53365.244725920005 2023-10-28,11:25:02.000,301,11035396,13285,0,1698492301,12985.234781810002,141.82349034000072,53365.04908656001 2023-10-28,11:25:03.000,301,11035448,13205,0,1698492302,12985.174155020002,141.75299903999985,53364.73466616001 2023-10-28,11:25:04.000,301,11035497,13165,0,1698492303,12985.254990740003,141.77414642999793,53364.58094952 2023-10-28,11:25:05.000,301,11035490,13485,0,1698492304,12985.207836569993,142.1547994499997,53364.32242608 2023-10-28,11:25:06.000,301,11035470,12965,0,1698492305,12984.66219545999,142.57069811999827,53363.95909584 2023-10-28,11:25:07.000,301,11035506,13125,0,1698492306,12984.130026969993,142.38037161000102,53363.88223752 2023-10-28,11:25:08.000,301,11035399,12845,0,1698492307,12983.759529919997,141.47808297000302,53363.79839208001 2023-10-28,11:25:09.000,301,11035417,13285,0,1698492308,12983.36208762999,140.58284346000437,53363.62371408 2023-10-28,11:25:10.000,301,11035531,12925,0,1698492309,12982.964645339998,140.04006045000278,53363.4560232 2023-10-28,11:25:11.000,301,11035459,13285,0,1698492310,12982.695192940002,139.39154049000354,53363.25339672001 2023-10-28,11:25:12.000,301,11035428,13285,0,1698492311,12982.688456629992,138.91924878000282,53363.08570584001 2023-10-28,11:25:13.000,301,11035488,13445,0,1698492312,12982.587411979992,138.70072575000086,53362.96692480001 2023-10-28,11:25:14.000,301,11035485,13285,0,1698492313,12982.16976076,138.88400312999875,53362.848143760006 2023-10-28,11:25:15.000,301,11035439,13085,0,1698492314,12982.12260658999,139.3985896200029,53362.58962032 2023-10-28,11:25:16.000,301,11035466,12925,0,1698492315,12982.560466739997,139.83563567999954,53362.48481352001 2023-10-28,11:25:17.000,301,11035451,13285,0,1698492316,12982.944436409998,139.92727436999849,53362.36603248001 2023-10-28,11:25:18.000,301,11035459,13125,0,1698492317,12982.674984010002,140.04006045000278,53362.20532872 2023-10-28,11:25:19.000,301,11035455,13205,0,1698492318,12982.607620909992,140.3643204300024,53362.06558632 2023-10-28,11:25:20.000,301,11035447,13205,0,1698492319,12982.944436409998,141.37234601999808,53361.89789544 2023-10-28,11:25:21.000,301,11035487,13125,0,1698492320,12983.34187869999,143.02889157000027,53361.80007576 2023-10-28,11:25:22.000,301,11035485,13245,0,1698492321,12983.28798822,144.19199802000367,53361.68129472 2023-10-28,11:25:23.000,301,11035441,13045,0,1698492322,12983.112844159994,144.6290440800003,53361.63238488 2023-10-28,11:25:24.000,301,11035487,13285,0,1698492323,12982.991590579993,144.62199495000095,53361.61841064001 2023-10-28,11:25:25.000,301,11035437,13245,0,1698492324,12982.782764969998,144.69953538000118,53361.555526560005 2023-10-28,11:25:26.000,301,11035449,13405,0,1698492325,12982.385322679991,144.49511060999794,53361.42277128 2023-10-28,11:25:27.000,301,11035491,13085,0,1698492326,12982.23038755,144.22724367000046,53361.37386144 2023-10-28,11:25:28.000,301,11035452,13085,0,1698492327,12981.819472639989,144.19904715000303,53361.171234960006 2023-10-28,11:25:29.000,301,11035456,12765,0,1698492328,12981.19299581,144.20609628000238,53360.97559560001 2023-10-28,11:25:30.000,301,11035490,13285,0,1698492329,12980.579991599989,144.22724367000046,53360.67514944 2023-10-28,11:25:31.000,301,11035432,13045,0,1698492330,12980.344220749997,143.93118020999827,53360.42361312001 2023-10-28,11:25:32.000,301,11035438,13085,0,1698492331,12980.175813000002,143.33200416000182,53360.283870720006 2023-10-28,11:25:33.000,301,11035488,13085,0,1698492332,12979.74468915999,143.1064320000005,53360.06028288 2023-10-28,11:25:34.000,301,11035404,13165,0,1698492333,12979.347246869998,142.93725288000132,53359.80175944001 2023-10-28,11:25:35.000,301,11035473,13285,0,1698492334,12979.178839120003,142.3662733500023,53359.65502992001 2023-10-28,11:25:36.000,301,11035433,12925,0,1698492335,12979.279883769988,141.75299903999985,53359.45939056 2023-10-28,11:25:37.000,301,11035468,13285,0,1698492336,12979.85247012,141.42168993000087,53359.445416320006 2023-10-28,11:25:38.000,301,11035472,13165,0,1698492337,12980.600200529989,141.59086905000004,53359.31964816001 2023-10-28,11:25:39.000,301,11035481,13365,0,1698492338,12981.213204740001,141.83053947000008,53359.27073832001 2023-10-28,11:25:40.000,301,11035465,13325,0,1698492339,12981.388348799992,142.06316076000076,53359.16593152 2023-10-28,11:25:41.000,301,11035487,13125,0,1698492340,12981.395085110002,142.2393890099993,53359.06112472001 2023-10-28,11:25:42.000,301,11035464,12925,0,1698492341,12981.765582159998,142.09840641000483,53359.06112472001 2023-10-28,11:25:43.000,301,11035476,13045,0,1698492342,12982.587411979992,141.83053947000008,53359.06112472001 2023-10-28,11:25:44.000,301,11035450,12885,0,1698492343,12983.604594789991,141.55562340000324,53359.10304744001 2023-10-28,11:25:45.000,301,11035456,13085,0,1698492344,12984.635250219995,141.6472620900022,53359.04715048 2023-10-28,11:25:46.000,301,11035458,13165,0,1698492345,12985.78715923,142.5143050800034,53359.158944400006 2023-10-28,11:25:47.000,301,11035517,13165,0,1698492346,12987.00643134,143.81839413000125,53359.22182848 2023-10-28,11:25:48.000,301,11035449,13245,0,1698492347,12987.882151639998,145.1083849200004,53359.39650648001 2023-10-28,11:25:49.000,301,11035465,13165,0,1698492348,12987.936042119989,145.96837878000224,53359.55721024 2023-10-28,11:25:50.000,301,11035464,13045,0,1698492349,12987.26914743,145.84149443999922,53359.73188824001 2023-10-28,11:25:51.000,301,11035426,12885,0,1698492350,12986.608989049993,144.95330405999994,53359.759836720004 2023-10-28,11:25:52.000,301,11035473,13085,0,1698492351,12986.373218200002,143.88888543000212,53359.88560488 2023-10-28,11:25:53.000,301,11035497,13285,0,1698492352,12986.238491999997,142.71872984999936,53359.9624632 2023-10-28,11:25:54.000,301,11035423,13325,0,1698492353,12986.137447349996,141.7248025200024,53360.07425712 2023-10-28,11:25:55.000,301,11035451,13085,0,1698492354,12986.016193769996,141.68250773999898,53360.08124424 2023-10-28,11:25:56.000,301,11035466,13405,0,1698492355,12986.04987532,142.21119249000185,53360.06028288 2023-10-28,11:25:57.000,301,11035485,13085,0,1698492356,12986.555098569988,142.99364592000347,53359.99041168001 2023-10-28,11:25:58.000,301,11035465,13205,0,1698492357,12987.033376579995,143.49413415000163,53359.997398800006 2023-10-28,11:25:59.000,301,11035467,13165,0,1698492358,12987.390401010001,143.7126571800036,53359.892592 2023-10-28,11:26:00.000,301,11035453,13285,0,1698492359,12987.821524849998,143.8465906499987,53359.7877852 2023-10-28,11:26:01.000,301,11035487,13085,0,1698492360,12988.40758382,143.96642586000235,53359.69695264 2023-10-28,11:26:02.000,301,11035510,13325,0,1698492361,12988.623145739992,144.22724367000046,53359.62009432 2023-10-28,11:26:03.000,301,11035478,12885,0,1698492362,12988.629882050001,144.1849488900043,53359.641055680004 2023-10-28,11:26:04.000,301,11035449,13165,0,1698492363,12988.791553490002,143.91708194999956,53359.57118448 2023-10-28,11:26:05.000,301,11035424,13285,0,1698492364,12988.993642789988,143.88183630000276,53359.43144208 2023-10-28,11:26:06.000,301,11035513,12965,0,1698492365,12989.330458289995,144.1708506299983,53359.29169968 2023-10-28,11:26:07.000,301,11035432,12885,0,1698492366,12989.53928389999,145.15067970000382,53359.110034560006 2023-10-28,11:26:08.000,301,11035501,13285,0,1698492367,12990.031034530002,146.04591921000247,53359.110034560006 2023-10-28,11:26:09.000,301,11035477,13325,0,1698492368,12990.63730242999,146.8283726400041,53358.97727928 2023-10-28,11:26:10.000,301,11035444,12925,0,1698492369,12991.001063169992,147.72361215000274,53358.85151112 2023-10-28,11:26:11.000,301,11035434,13125,0,1698492370,12991.189679850002,148.56245861999923,53358.76067856 2023-10-28,11:26:12.000,301,11035459,12805,0,1698492371,12991.519759039998,148.95720989999973,53358.71875584 2023-10-28,11:26:13.000,301,11035477,13285,0,1698492372,12991.890256089995,149.69736854999792,53358.753691440004 2023-10-28,11:26:14.000,301,11035488,13205,0,1698492373,12992.078872769991,150.5996571900032,53358.69080736 2023-10-28,11:26:15.000,301,11035462,13045,0,1698492374,12991.77573881999,151.43145453000034,53358.61394904 2023-10-28,11:26:16.000,301,11035476,13045,0,1698492375,12991.472604869989,151.67817407999974,53358.47420664 2023-10-28,11:26:17.000,301,11035427,13285,0,1698492376,12991.169470920002,151.07194890000392,53358.45324528 2023-10-28,11:26:18.000,301,11035451,13365,0,1698492377,12991.014535789996,150.5009693700049,53358.45324528 2023-10-28,11:26:19.000,301,11035496,13365,0,1698492378,12990.987590550001,150.50801850000425,53358.43228392001 2023-10-28,11:26:20.000,301,11035461,13365,0,1698492379,12991.068426270002,150.93801543000154,53358.3554256 2023-10-28,11:26:21.000,301,11035423,13245,0,1698492380,12991.553440589989,151.54424061000464,53358.19472184001 2023-10-28,11:26:22.000,301,11035469,13205,0,1698492381,12992.078872769991,152.3548905600037,53358.1108764 2023-10-28,11:26:23.000,301,11035494,13205,0,1698492382,12992.375270409997,153.26422833000106,53357.964146880004 2023-10-28,11:26:24.000,301,11035453,13085,0,1698492383,12992.314643619997,153.6660287400009,53357.89427568 2023-10-28,11:26:25.000,301,11035463,13685,0,1698492384,12992.01824597999,153.73652004000178,53357.71959768001 2023-10-28,11:26:26.000,301,11035470,13165,0,1698492385,12991.627539999994,153.6025865699994,53357.56588104 2023-10-28,11:26:27.000,301,11035447,13365,0,1698492386,12991.230097710002,153.23603181000362,53357.50299696001 2023-10-28,11:26:28.000,301,11035523,13365,0,1698492387,12990.913491139996,152.8835753099993,53357.47504848001 2023-10-28,11:26:29.000,301,11035463,12965,0,1698492388,12990.71813814999,152.38308708000113,53357.272422 2023-10-28,11:26:30.000,301,11035447,13205,0,1698492389,12990.74508339,151.98128667000128,53357.146653840005 2023-10-28,11:26:31.000,301,11035497,13525,0,1698492390,12990.462158369999,151.97423754000192,53356.88114328001 2023-10-28,11:26:32.000,301,11035486,13205,0,1698492391,12989.990616670002,152.28439926000283,53356.56672288001 2023-10-28,11:26:33.000,301,11035444,13725,0,1698492392,12989.869363090002,152.58751185000438,53356.44794184001 2023-10-28,11:26:34.000,301,11035459,13325,0,1698492393,12989.734636889996,152.93996835000144,53356.11256008001 2023-10-28,11:26:35.000,301,11035480,13485,0,1698492394,12989.47865710999,153.41226006000215,53355.88897224 2023-10-28,11:26:36.000,301,11035434,13125,0,1698492395,12988.953224929988,154.05373089000204,53355.637435920005 2023-10-28,11:26:37.000,301,11035505,13085,0,1698492396,12988.48841954,154.63880867999978,53355.27410568001 2023-10-28,11:26:38.000,301,11035493,13445,0,1698492397,12988.090977249994,155.51290080000035,53354.87583984 2023-10-28,11:26:39.000,301,11035490,13365,0,1698492398,12987.720480199998,155.8653573000047,53354.58936792 2023-10-28,11:26:40.000,301,11035458,13365,0,1698492399,12987.417346249997,155.59044123000058,53354.128218000005 2023-10-28,11:26:41.000,301,11035438,13485,0,1698492400,12987.383664699992,155.01946170000156,53353.8487332 2023-10-28,11:26:42.000,301,11035435,13285,0,1698492401,12987.221993259991,154.22291001000121,53353.61117112 2023-10-28,11:26:43.000,301,11035417,13285,0,1698492402,12987.174839089996,153.687176129999,53353.27578936 2023-10-28,11:26:44.000,301,11035481,13325,0,1698492403,12987.471236730002,153.59553744000004,53353.06617576001 2023-10-28,11:26:45.000,301,11035454,12965,0,1698492404,12987.693534960003,153.5532426600039,53352.79367808 2023-10-28,11:26:46.000,301,11035463,13445,0,1698492405,12987.781106989998,153.9620922000031,53352.61201296001 2023-10-28,11:26:47.000,301,11035449,13245,0,1698492406,12987.760898059998,154.69520172000193,53352.42336072001 2023-10-28,11:26:48.000,301,11035449,13245,0,1698492407,12987.713743889988,154.95601953000005,53352.19278576 2023-10-28,11:26:49.000,301,11035454,13125,0,1698492408,12987.545336139992,154.8643808400011,53352.1019532 2023-10-28,11:26:50.000,301,11035493,13445,0,1698492409,12987.444291489992,154.48372781999933,53351.87137824001 2023-10-28,11:26:51.000,301,11035462,13085,0,1698492410,12987.693534960003,154.25110652999865,53351.88535248 2023-10-28,11:26:52.000,301,11035466,13285,0,1698492411,12988.495155849996,154.04668176000268,53351.86439112 2023-10-28,11:26:53.000,301,11035435,13085,0,1698492412,12989.141841609999,153.687176129999,53352.00413352 2023-10-28,11:26:54.000,301,11035458,13165,0,1698492413,12989.822208919992,153.2924248499985,53352.09496608 2023-10-28,11:26:55.000,301,11035447,13245,0,1698492414,12990.253332759989,153.0739018200038,53352.08099184 2023-10-28,11:26:56.000,301,11035460,13005,0,1698492415,12990.367850029994,152.8483296600025,53352.1718244 2023-10-28,11:26:57.000,301,11035437,12965,0,1698492416,12990.206178589993,152.57341358999838,53352.30457968001 2023-10-28,11:26:58.000,301,11035470,13605,0,1698492417,12989.909780950002,152.1081710100043,53352.36746376 2023-10-28,11:26:59.000,301,11035463,13165,0,1698492418,12989.714427959996,151.43145453000034,53352.59105160001 2023-10-28,11:27:00.000,301,11035421,12925,0,1698492419,12989.572965449996,150.62785371000064,53352.667909920005 2023-10-28,11:27:01.000,301,11035504,13325,0,1698492420,12989.49886603999,149.5493368200041,53352.74476824 2023-10-28,11:27:02.000,301,11035471,12925,0,1698492421,12989.350667219995,148.75278513000376,53352.75874248001 2023-10-28,11:27:03.000,301,11035535,12805,0,1698492422,12989.081214819998,148.3862303700007,53352.75874248001 2023-10-28,11:27:04.000,301,11035469,13085,0,1698492423,12989.087951129994,148.31573906999984,53352.667909920005 2023-10-28,11:27:05.000,301,11035435,12925,0,1698492424,12989.108160059994,148.32983732999855,53352.54214176001 2023-10-28,11:27:06.000,301,11035463,13445,0,1698492425,12989.040796959998,148.30868994000048,53352.402399360006 2023-10-28,11:27:07.000,301,11035423,13285,0,1698492426,12988.939752309998,148.13246169000195,53352.283618320005 2023-10-28,11:27:08.000,301,11035452,13125,0,1698492427,12988.899334449998,147.6319734600038,53352.164837280005 2023-10-28,11:27:09.000,301,11035481,13205,0,1698492428,12988.852180280002,147.3993521700031,53351.99015928001 2023-10-28,11:27:10.000,301,11035488,13045,0,1698492429,12988.501892159991,147.35000826000032,53351.80150704001 2023-10-28,11:27:11.000,301,11035480,12925,0,1698492430,12987.97645997999,147.18082914000115,53351.445163920005 2023-10-28,11:27:12.000,301,11035471,13245,0,1698492431,12987.484709349992,146.98345350000454,53351.18664048 2023-10-28,11:27:13.000,301,11035441,12965,0,1698492432,12986.811078349994,147.2090256599986,53350.88619432001 2023-10-28,11:27:14.000,301,11035500,12765,0,1698492433,12986.218283069997,147.15263262000371,53350.62767088001 2023-10-28,11:27:15.000,301,11035445,13445,0,1698492434,12985.753477679995,147.13853435999772,53350.29927624 2023-10-28,11:27:16.000,301,11035440,13005,0,1698492435,12985.692850889995,147.42754869000055,53350.06171416 2023-10-28,11:27:17.000,301,11035471,13285,0,1698492436,12986.056611629996,147.82229997000104,53349.866074800004 2023-10-28,11:27:18.000,301,11035465,12845,0,1698492437,12986.541625949998,147.9914790900002,53349.551654400006 2023-10-28,11:27:19.000,301,11035434,13205,0,1698492438,12986.669615839994,148.23114951000025,53349.363002160004 2023-10-28,11:27:20.000,301,11035469,13085,0,1698492439,12986.211546760002,148.42147602000477,53349.048581760006 2023-10-28,11:27:21.000,301,11035469,12765,0,1698492440,12985.64569672,148.1747564699981,53348.79704544 2023-10-28,11:27:22.000,301,11035467,13045,0,1698492441,12985.423398489998,147.6319734600038,53348.56647048001 2023-10-28,11:27:23.000,301,11035506,13125,0,1698492442,12985.82757709,147.4204995600012,53348.38480536 2023-10-28,11:27:24.000,301,11035448,13085,0,1698492443,12986.211546760002,148.09016690999852,53348.20314024001 2023-10-28,11:27:25.000,301,11035491,13325,0,1698492444,12985.793895539995,149.0911433700021,53347.89570696001 2023-10-28,11:27:26.000,301,11035490,13085,0,1698492445,12984.938384169996,149.81015463000222,53347.74199032 2023-10-28,11:27:27.000,301,11035423,13165,0,1698492446,12983.833629330002,150.26129895000486,53347.43455704 2023-10-28,11:27:28.000,301,11035447,13205,0,1698492447,12982.769292349993,150.2049059100027,53347.155072240006 2023-10-28,11:27:29.000,301,11035467,13005,0,1698492448,12981.947462529999,149.30966640000406,53346.84065184001 2023-10-28,11:27:30.000,301,11035468,13325,0,1698492449,12981.334458320001,148.37918124000134,53346.50527008001 2023-10-28,11:27:31.000,301,11035429,13125,0,1698492450,12980.667563629999,148.11836343000323,53346.26072088 2023-10-28,11:27:32.000,301,11035479,13085,0,1698492451,12979.83226119,148.1395108200013,53346.12097848001 2023-10-28,11:27:33.000,301,11035464,13205,0,1698492452,12978.929595649992,148.3368864599979,53345.792583840004 2023-10-28,11:27:34.000,301,11035541,12965,0,1698492453,12978.51194443,148.50606558000436,53345.58297024 2023-10-28,11:27:35.000,301,11035421,13245,0,1698492454,12977.784422949997,148.91491512000357,53345.28252408001 2023-10-28,11:27:36.000,301,11035478,13165,0,1698492455,12977.26572707999,149.3872068300043,53345.121820320004 2023-10-28,11:27:37.000,301,11035517,13445,0,1698492456,12977.20510028999,149.82425289000093,53344.89823248001 2023-10-28,11:27:38.000,301,11035477,13525,0,1698492457,12977.420662209995,150.19785678000335,53344.86329688 2023-10-28,11:27:39.000,301,11035444,13085,0,1698492458,12977.400453279995,150.43047807000403,53344.67464464 2023-10-28,11:27:40.000,301,11035465,13405,0,1698492459,12977.589069959991,150.67014849000407,53344.451056800004 2023-10-28,11:27:41.000,301,11035474,13045,0,1698492460,12978.161656309989,150.6630993600047,53344.32528864001 2023-10-28,11:27:42.000,301,11035497,13325,0,1698492461,12979.010431369992,150.67719762000343,53344.22048184 2023-10-28,11:27:43.000,301,11035484,13245,0,1698492462,12979.879415359996,150.5996571900032,53344.16458488 2023-10-28,11:27:44.000,301,11035491,12925,0,1698492463,12980.775344589994,150.4868711099989,53344.12964928001 2023-10-28,11:27:45.000,301,11035509,13165,0,1698492464,12981.145841639991,151.02260499000113,53344.10868792001 2023-10-28,11:27:46.000,301,11035483,13245,0,1698492465,12981.038060679995,151.8966971100017,53343.95497128 2023-10-28,11:27:47.000,301,11035509,13045,0,1698492466,12980.755135659994,152.71439619000012,53343.97593264 2023-10-28,11:27:48.000,301,11035440,13285,0,1698492467,12980.478946949988,153.54619353000453,53344.05279096 2023-10-28,11:27:49.000,301,11035477,12965,0,1698492468,12980.074768350001,154.41323651999846,53344.07375232 2023-10-28,11:27:50.000,301,11035479,13205,0,1698492469,12979.475236759994,154.8996264899979,53344.09471368 2023-10-28,11:27:51.000,301,11035455,13125,0,1698492470,12978.895914100001,154.92077388000325,53344.00388112 2023-10-28,11:27:52.000,301,11035437,13365,0,1698492471,12978.740978969996,154.63880867999978,53344.080739439996 2023-10-28,11:27:53.000,301,11035479,13285,0,1698492472,12979.118212330002,154.32159782999952,53344.05279096 2023-10-28,11:27:54.000,301,11035449,13085,0,1698492473,12979.7716344,154.13127132000227,53344.05279096 2023-10-28,11:27:55.000,301,11035512,13365,0,1698492474,12980.438529089988,153.80701134000265,53343.996894 2023-10-28,11:27:56.000,301,11035460,13125,0,1698492475,12981.10542377999,153.4686531000043,53343.98291976 2023-10-28,11:27:57.000,301,11035516,12925,0,1698492476,12981.657801199988,153.05275442999846,53344.07375232 2023-10-28,11:27:58.000,301,11035525,13325,0,1698492477,12982.08218872999,152.53111881000223,53344.1017008 2023-10-28,11:27:59.000,301,11035423,13285,0,1698492478,12982.425740539991,152.39718533999985,53344.066765200005 2023-10-28,11:28:00.000,301,11035446,13365,0,1698492479,12982.16302444999,152.95406661000015,53343.913048559996 2023-10-28,11:28:01.000,301,11035481,13085,0,1698492480,12981.758845849989,153.89160090000223,53343.83619024 2023-10-28,11:28:02.000,301,11035474,12885,0,1698492481,12981.610647029993,154.51192434000404,53343.801254640006 2023-10-28,11:28:03.000,301,11035441,13245,0,1698492482,12981.617383340003,154.8996264899979,53343.731383440005 2023-10-28,11:28:04.000,301,11035434,13325,0,1698492483,12981.347930939992,155.12519864999922,53343.563692560005 2023-10-28,11:28:05.000,301,11035454,12845,0,1698492484,12980.687772559999,155.08995300000242,53343.36805320001 2023-10-28,11:28:06.000,301,11035472,13325,0,1698492485,12980.121922519997,154.8643808400011,53343.20036232001 2023-10-28,11:28:07.000,301,11035464,13125,0,1698492486,12980.074768350001,154.47667868999997,53342.962800240006 2023-10-28,11:28:08.000,301,11035503,13245,0,1698492487,12980.270121339992,154.3709417400023,53342.75318664 2023-10-28,11:28:09.000,301,11035472,13205,0,1698492488,12980.330748129993,154.49782607999805,53342.52959880001 2023-10-28,11:28:10.000,301,11035489,13205,0,1698492489,12980.175813000002,154.8150369299983,53342.22915264 2023-10-28,11:28:11.000,301,11035453,13205,0,1698492490,12980.047823109991,154.92077388000325,53342.01255192 2023-10-28,11:28:12.000,301,11035429,13325,0,1698492491,12979.95351477,154.94192127000133,53341.84486104 2023-10-28,11:28:13.000,301,11035495,13285,0,1698492492,12979.78510701999,155.14634604000457,53341.71210576001 2023-10-28,11:28:14.000,301,11035432,12965,0,1698492493,12979.778370709995,155.18159169000137,53341.52345352001 2023-10-28,11:28:15.000,301,11035497,13165,0,1698492494,12979.677326059995,155.10405126000114,53341.27890432001 2023-10-28,11:28:16.000,301,11035429,12885,0,1698492495,12979.85247012,154.8009386699996,53341.20903312001 2023-10-28,11:28:17.000,301,11035433,13325,0,1698492496,12980.094977280001,154.6670052000045,53341.097239200004 2023-10-28,11:28:18.000,301,11035499,13245,0,1698492497,12980.155604070002,154.6529069399985,53340.929548320004 2023-10-28,11:28:19.000,301,11035515,13205,0,1698492498,12980.054559420001,154.57536650999828,53340.782818800006 2023-10-28,11:28:20.000,301,11035451,13125,0,1698492499,12979.86594273999,154.48372781999933,53340.58717944001 2023-10-28,11:28:21.000,301,11035492,13405,0,1698492500,12979.83226119,154.25110652999865,53340.4334628 2023-10-28,11:28:22.000,301,11035435,12765,0,1698492501,12979.69079868,153.687176129999,53340.2937204 2023-10-28,11:28:23.000,301,11035452,12925,0,1698492502,12979.158630190002,153.0104596500023,53340.16795224 2023-10-28,11:28:24.000,301,11035455,13285,0,1698492503,12978.56583490999,152.59456098000373,53340.042184080005 2023-10-28,11:28:25.000,301,11035442,13245,0,1698492504,12978.309855129999,152.7355435799982,53339.85353184 2023-10-28,11:28:26.000,301,11035474,12925,0,1698492505,12978.26270095999,153.32767050000257,53339.72077656001 2023-10-28,11:28:27.000,301,11035473,13205,0,1698492506,12977.966303319998,154.31454870000016,53339.5251372 2023-10-28,11:28:28.000,301,11035441,13125,0,1698492507,12977.34656279999,155.25208299000224,53339.273600880006 2023-10-28,11:28:29.000,301,11035433,13205,0,1698492508,12976.733558589993,155.97109425000235,53339.23866528 2023-10-28,11:28:30.000,301,11035501,13125,0,1698492509,12975.96561924999,156.42223856999772,53338.97315472 2023-10-28,11:28:31.000,301,11035477,13325,0,1698492510,12974.87433703,156.59846682000352,53338.66572144 2023-10-28,11:28:32.000,301,11035459,13085,0,1698492511,12973.55402027,156.66190898999776,53338.49104344 2023-10-28,11:28:33.000,301,11035432,13125,0,1698492512,12972.072032069998,156.83813724000356,53338.15566168 2023-10-28,11:28:34.000,301,11035487,12925,0,1698492513,12971.041376639994,156.88748114999908,53337.911112480004 2023-10-28,11:28:35.000,301,11035473,13085,0,1698492514,12970.408163499997,156.79584246000013,53337.547782240006 2023-10-28,11:28:36.000,301,11035419,13285,0,1698492515,12970.165656339996,156.49272986999858,53337.261310320006 2023-10-28,11:28:37.000,301,11035494,13125,0,1698492516,12970.03766645,156.1120768500041,53336.9399028 2023-10-28,11:28:38.000,301,11035455,12845,0,1698492517,12970.024193829995,156.17551901999832,53336.67439224 2023-10-28,11:28:39.000,301,11035474,13085,0,1698492518,12969.815368219999,156.76059681000334,53336.34599760001 2023-10-28,11:28:40.000,301,11035483,13045,0,1698492519,12969.633487849998,157.79681892000372,53336.03157720001 2023-10-28,11:28:41.000,301,11035489,13085,0,1698492520,12969.633487849998,158.7202549499998,53335.801002240005 2023-10-28,11:28:42.000,301,11035483,13045,0,1698492521,12970.07134799999,159.50975751000078,53335.563440160004 2023-10-28,11:28:43.000,301,11035485,13005,0,1698492522,12970.825814719989,159.99614748000022,53335.416710640005 2023-10-28,11:28:44.000,301,11035459,12925,0,1698492523,12971.45902786,160.07368791000044,53335.17216144001 2023-10-28,11:28:45.000,301,11035473,12965,0,1698492524,12971.694798709992,159.96090183000342,53335.081328880005 2023-10-28,11:28:46.000,301,11035531,13285,0,1698492525,12971.681326090002,159.85516487999848,53334.976522079996 2023-10-28,11:28:47.000,301,11035467,13285,0,1698492526,12971.553336199991,160.53188136000244,53334.80184408 2023-10-28,11:28:48.000,301,11035496,13245,0,1698492527,12971.715007639992,161.4905630400026,53334.65511456 2023-10-28,11:28:49.000,301,11035462,12925,0,1698492528,12971.715007639992,162.15318126000057,53334.4245396 2023-10-28,11:28:50.000,301,11035473,13085,0,1698492529,12971.560072510001,162.63252210000064,53334.18697752001 2023-10-28,11:28:51.000,301,11035462,12965,0,1698492530,12971.11547605,162.79465209000045,53334.03326088 2023-10-28,11:28:52.000,301,11035459,13285,0,1698492531,12970.293646229991,162.6889151400028,53333.92146696 2023-10-28,11:28:53.000,301,11035513,13085,0,1698492532,12969.404453310002,162.30121299000166,53333.70486624 2023-10-28,11:28:54.000,301,11035469,13005,0,1698492533,12968.62977765999,161.59629999000026,53333.36948448 2023-10-28,11:28:55.000,301,11035482,13005,0,1698492534,12968.077400239992,160.92663264000294,53333.13890952001 2023-10-28,11:28:56.000,301,11035493,13125,0,1698492535,12967.188207319989,159.90450879000127,53332.85942472 2023-10-28,11:28:57.000,301,11035459,13205,0,1698492536,12966.164288199994,158.74140233999788,53332.5030816 2023-10-28,11:28:58.000,301,11035499,13205,0,1698492537,12965.430030409996,157.55714850000368,53332.23757104 2023-10-28,11:28:59.000,301,11035460,13085,0,1698492538,12965.0191155,156.54207378000137,53331.86725368001 2023-10-28,11:29:00.000,301,11035437,13205,0,1698492539,12964.796817269998,155.64683427000273,53331.43405224001 2023-10-28,11:29:01.000,301,11035485,13405,0,1698492540,12964.682299999993,155.174542560002,53331.056747760005 2023-10-28,11:29:02.000,301,11035478,13285,0,1698492541,12964.89112560999,154.89257735999854,53330.67944328 2023-10-28,11:29:03.000,301,11035453,13365,0,1698492542,12965.025851809994,154.47667868999997,53330.28816456001 2023-10-28,11:29:04.000,301,11035472,13085,0,1698492543,12964.682299999993,153.87045351000415,53329.95278280001 2023-10-28,11:29:05.000,301,11035449,13605,0,1698492544,12964.204021990001,153.12324572999933,53329.51958136001 2023-10-28,11:29:06.000,301,11035435,13325,0,1698492545,12963.867206489995,152.54521707000094,53329.15625112001 2023-10-28,11:29:07.000,301,11035494,13325,0,1698492546,12963.719007669999,152.4042344699992,53328.71606256 2023-10-28,11:29:08.000,301,11035488,13285,0,1698492547,12963.516918369998,152.65800314999797,53328.34574520001 2023-10-28,11:29:09.000,301,11035517,13085,0,1698492548,12963.207048110002,153.05275442999846,53328.02433768 2023-10-28,11:29:10.000,301,11035481,13405,0,1698492549,12962.87696891999,153.15144225000404,53327.59812336001 2023-10-28,11:29:11.000,301,11035465,12765,0,1698492550,12962.688352239995,153.02455791000102,53327.150947680006 2023-10-28,11:29:12.000,301,11035503,12885,0,1698492551,12962.81634212999,152.77078923000226,53326.80159168 2023-10-28,11:29:13.000,301,11035448,12845,0,1698492552,12963.375455859998,152.6368557599999,53326.46620992 2023-10-28,11:29:14.000,301,11035450,13125,0,1698492553,12964.08276841,152.72144531999948,53326.15877664 2023-10-28,11:29:15.000,301,11035487,12845,0,1698492554,12964.655354759998,152.68619967000268,53325.85134336001 2023-10-28,11:29:16.000,301,11035473,13165,0,1698492555,12965.147105389995,152.77783836000162,53325.620768400004 2023-10-28,11:29:17.000,301,11035478,13565,0,1698492556,12965.524338750001,153.17258964000212,53325.425129040006 2023-10-28,11:29:18.000,301,11035516,13205,0,1698492557,12965.726428050002,153.39111267000408,53325.20852832001 2023-10-28,11:29:19.000,301,11035480,12965,0,1698492558,12965.955462589998,153.1937370300002,53324.99192760001 2023-10-28,11:29:20.000,301,11035430,13125,0,1698492559,12966.224914989994,153.18668790000083,53324.7124428 2023-10-28,11:29:21.000,301,11035497,13125,0,1698492560,12966.662775140001,153.9973378499999,53324.49584208 2023-10-28,11:29:22.000,301,11035490,13245,0,1698492561,12966.891809679997,155.15339517000393,53324.28622848 2023-10-28,11:29:23.000,301,11035433,13005,0,1698492562,12966.629093589996,155.95699599000363,53324.19539592 2023-10-28,11:29:24.000,301,11035478,12925,0,1698492563,12966.23165129999,156.2742068400039,53323.95084672 2023-10-28,11:29:25.000,301,11035452,12965,0,1698492564,12965.894835799998,156.47863160999987,53323.678349040005 2023-10-28,11:29:26.000,301,11035463,13045,0,1698492565,12965.618647089992,156.77469507000205,53323.40585136001 2023-10-28,11:29:27.000,301,11035458,12925,0,1698492566,12965.584965540002,157.2258393900047,53323.1403408 2023-10-28,11:29:28.000,301,11035418,13205,0,1698492567,12965.584965540002,157.9448506500048,53322.93072720001 2023-10-28,11:29:29.000,301,11035460,13205,0,1698492568,12965.605174470002,158.91058146000432,53322.686177999996 2023-10-28,11:29:30.000,301,11035455,13405,0,1698492569,12965.679273879992,159.86221400999784,53322.17611824 2023-10-28,11:29:31.000,301,11035443,13085,0,1698492570,12966.245123919995,160.70810961000097,53322.0573372 2023-10-28,11:29:32.000,301,11035452,13245,0,1698492571,12966.60214835,161.5540052100041,53321.81977512 2023-10-28,11:29:33.000,301,11035486,13365,0,1698492572,12967.006326950002,162.07564083000034,53321.65208424 2023-10-28,11:29:34.000,301,11035528,13245,0,1698492573,12967.69343056999,162.5056377600049,53321.44247064001 2023-10-28,11:29:35.000,301,11035467,13165,0,1698492574,12968.407479429989,163.16825598000287,53321.211895680004 2023-10-28,11:29:36.000,301,11035481,13005,0,1698492575,12968.724085999995,163.80972681000276,53320.96734648001 2023-10-28,11:29:37.000,301,11035484,12925,0,1698492576,12968.993538399991,164.76135936000355,53320.82061696001 2023-10-28,11:29:38.000,301,11035521,13125,0,1698492577,12969.316881279992,165.52266539999982,53320.708823040004 2023-10-28,11:29:39.000,301,11035458,13125,0,1698492578,12969.822104529994,166.01610449999862,53320.562093520006 2023-10-28,11:29:40.000,301,11035480,13205,0,1698492579,12970.125238479995,166.17118535999907,53320.3804284 2023-10-28,11:29:41.000,301,11035430,13325,0,1698492580,12970.266700989996,166.19938188000378,53320.21273752 2023-10-28,11:29:42.000,301,11035500,13045,0,1698492581,12970.024193829995,166.12184145000356,53320.02408528 2023-10-28,11:29:43.000,301,11035437,13205,0,1698492582,12969.653696779998,166.0654484100014,53319.84940728 2023-10-28,11:29:44.000,301,11035486,13205,0,1698492583,12969.471816409998,165.94561319999775,53319.71665200001 2023-10-28,11:29:45.000,301,11035459,13005,0,1698492584,12969.431398549998,165.88217103000352,53319.49306416 2023-10-28,11:29:46.000,301,11035479,13205,0,1698492585,12969.83557715,165.77643407999858,53319.33236040001 2023-10-28,11:29:47.000,301,11035501,13045,0,1698492586,12970.253228369991,166.13593971000228,53319.29043768001 2023-10-28,11:29:48.000,301,11035482,13445,0,1698492587,12970.529417079997,167.03822835000028,53319.101785440005 2023-10-28,11:29:49.000,301,11035450,13405,0,1698492588,12970.623725420002,167.98281177000172,53318.9480688 2023-10-28,11:29:50.000,301,11035398,13285,0,1698492589,12970.832551029998,168.8357565000042,53318.73146808 2023-10-28,11:29:51.000,301,11035424,12965,0,1698492590,12971.081794499994,169.3150973400043,53318.49390600001 2023-10-28,11:29:52.000,301,11035468,13325,0,1698492591,12971.452291549991,169.38558863999788,53318.41704768 2023-10-28,11:29:53.000,301,11035481,13165,0,1698492592,12971.607226679997,169.33624473000236,53318.27031816 2023-10-28,11:29:54.000,301,11035430,13125,0,1698492593,12971.674589779992,169.37149037999916,53318.28429240001 2023-10-28,11:29:55.000,301,11035451,13285,0,1698492594,12971.957514799993,169.63230819000455,53318.20044696 2023-10-28,11:29:56.000,301,11035484,13005,0,1698492595,12972.152867789999,169.7380451400022,53318.15852424001 2023-10-28,11:29:57.000,301,11035509,13325,0,1698492596,12972.159604099994,169.78738904999773,53318.11660152001 2023-10-28,11:29:58.000,301,11035452,13085,0,1698492597,12972.200021959994,169.89312600000267,53318.13057576 2023-10-28,11:29:59.000,301,11035493,13165,0,1698492598,12972.37516602,170.42181074999826,53318.046730320006 2023-10-28,11:30:00.000,301,11035445,13285,0,1698492599,12972.462738049995,171.28885373999947,53317.95589776 2023-10-28,11:30:01.000,301,11035491,13085,0,1698492600,12972.341484469995,172.27573194000433,53317.8650652 2023-10-28,11:30:02.000,301,11035489,12965,0,1698492601,12972.078768379994,172.86785886000143,53317.87205232001 2023-10-28,11:30:03.000,301,11035471,12765,0,1698492602,12971.640908230002,172.7268762599997,53317.78121976001 2023-10-28,11:30:04.000,301,11035489,12965,0,1698492603,12971.13568498,171.9726193500028,53317.68340008001 2023-10-28,11:30:05.000,301,11035449,13085,0,1698492604,12970.758451619993,171.2324607000046,53317.592567520005 2023-10-28,11:30:06.000,301,11035484,13285,0,1698492605,12970.502471840002,170.8095128999994,53317.494747840006 2023-10-28,11:30:07.000,301,11035467,13125,0,1698492606,12969.95009441999,169.92837164999946,53317.32006984001 2023-10-28,11:30:08.000,301,11035440,13285,0,1698492607,12969.384244380002,168.5608404300001,53317.257185760005 2023-10-28,11:30:09.000,301,11035487,13245,0,1698492608,12969.155209839992,166.89724574999855,53317.01263656001 2023-10-28,11:30:10.000,301,11035472,13045,0,1698492609,12969.390980689997,165.40283019000344,53316.85891992 2023-10-28,11:30:11.000,301,11035464,13125,0,1698492610,12970.327327779996,164.40185372999986,53316.6423192 2023-10-28,11:30:12.000,301,11035460,13005,0,1698492611,12971.809315979997,164.3595589500037,53316.67725480001 2023-10-28,11:30:13.000,301,11035516,13125,0,1698492612,12973.156577979993,164.71201545000076,53316.53052528001 2023-10-28,11:30:14.000,301,11035481,12925,0,1698492613,12974.133342929992,164.8882436999993,53316.5025768 2023-10-28,11:30:15.000,301,11035491,13045,0,1698492614,12974.348904849998,164.789555880001,53316.40475712 2023-10-28,11:30:16.000,301,11035521,12925,0,1698492615,12974.348904849998,164.40185372999986,53316.43969272001 2023-10-28,11:30:17.000,301,11035449,13165,0,1698492616,12974.62509355999,164.01415157999872,53316.54449952 2023-10-28,11:30:18.000,301,11035470,13245,0,1698492617,12975.460396000002,164.3948046000005,53316.586422240005 2023-10-28,11:30:19.000,301,11035467,13005,0,1698492618,12976.659459180002,165.2266019400049,53316.7121904 2023-10-28,11:30:20.000,301,11035460,13245,0,1698492619,12977.481288999996,165.79758147000393,53316.823984320006 2023-10-28,11:30:21.000,301,11035543,13205,0,1698492620,12977.723796159997,165.62840235000476,53316.7820616 2023-10-28,11:30:22.000,301,11035507,13125,0,1698492621,12977.777686640002,165.4733214900043,53317.019623680004 2023-10-28,11:30:23.000,301,11035454,13285,0,1698492622,12977.49476162,165.48037062000367,53316.97770096 2023-10-28,11:30:24.000,301,11035454,13045,0,1698492623,12977.34656279999,165.31824063000386,53317.089494880005 2023-10-28,11:30:25.000,301,11035433,13445,0,1698492624,12977.11079195,164.94463674000144,53317.04757216 2023-10-28,11:30:26.000,301,11035493,13245,0,1698492625,12977.25225446,164.5428363300016,53317.12443048 2023-10-28,11:30:27.000,301,11035448,12925,0,1698492626,12977.51497055,164.0493972300028,53317.27116 2023-10-28,11:30:28.000,301,11035525,13165,0,1698492627,12977.488025309991,163.12596119999944,53317.31308272 2023-10-28,11:30:29.000,301,11035494,12925,0,1698492628,12977.22530921999,161.96990388000268,53317.31308272 2023-10-28,11:30:30.000,301,11035491,13125,0,1698492629,12976.895230029993,161.10286089000147,53317.3410312 2023-10-28,11:30:31.000,301,11035432,13445,0,1698492630,12976.753767519993,161.06761524000467,53317.257185760005 2023-10-28,11:30:32.000,301,11035490,13045,0,1698492631,12976.922175269989,161.74433172000136,53317.26417288 2023-10-28,11:30:33.000,301,11035481,13165,0,1698492632,12977.117528259994,162.6889151400028,53317.29910848001 2023-10-28,11:30:34.000,301,11035439,13525,0,1698492633,12977.016483609994,163.17530511000223,53317.34801832001 2023-10-28,11:30:35.000,301,11035466,12925,0,1698492634,12976.915438959993,162.76645557000302,53317.28513424 2023-10-28,11:30:36.000,301,11035505,13205,0,1698492635,12977.14447349999,161.97695301000203,53317.48776072001 2023-10-28,11:30:37.000,301,11035508,13045,0,1698492636,12977.440871139996,161.3425313100015,53317.52968344 2023-10-28,11:30:38.000,301,11035475,13285,0,1698492637,12977.939358080002,161.12400827999954,53317.592567520005 2023-10-28,11:30:39.000,301,11035437,12965,0,1698492638,12978.794869450001,161.49761217000196,53317.61352888001 2023-10-28,11:30:40.000,301,11035457,13245,0,1698492639,12979.556072479994,162.71711166000023,53317.57859328 2023-10-28,11:30:41.000,301,11035512,13245,0,1698492640,12979.838997499995,164.53578720000223,53317.60654176 2023-10-28,11:30:42.000,301,11035453,13405,0,1698492641,12979.79184333,166.40380664999975,53317.71833568 2023-10-28,11:30:43.000,301,11035450,13245,0,1698492642,12979.475236759994,167.5598639700038,53317.78121976001 2023-10-28,11:30:44.000,301,11035473,13285,0,1698492643,12979.003695059997,167.94756611999765,53317.81615536 2023-10-28,11:30:45.000,301,11035450,13285,0,1698492644,12978.46479025999,167.70084656999825,53317.87205232001 2023-10-28,11:30:46.000,301,11035467,13285,0,1698492645,12977.804631879997,166.98888444000477,53317.83711672 2023-10-28,11:30:47.000,301,11035463,13205,0,1698492646,12977.30614493999,166.45315056000254,53317.81615536 2023-10-28,11:30:48.000,301,11035437,12885,0,1698492647,12976.875021099993,166.09364492999885,53317.8650652 2023-10-28,11:30:49.000,301,11035487,13245,0,1698492648,12976.773976449993,165.818728860002,53317.74628416 2023-10-28,11:30:50.000,301,11035441,13005,0,1698492649,12977.08384670999,165.69889364999835,53317.61352888001 2023-10-28,11:30:51.000,301,11035430,13165,0,1698492650,12977.481288999996,165.61430408999877,53317.60654176 2023-10-28,11:30:52.000,301,11035438,13285,0,1698492651,12977.952830699993,165.67774626000028,53317.65545160001 2023-10-28,11:30:53.000,301,11035502,13205,0,1698492652,12978.26270095999,165.56496018000325,53317.60654176 2023-10-28,11:30:54.000,301,11035437,13285,0,1698492653,12978.38395453999,165.27594585000043,53317.641477360005 2023-10-28,11:30:55.000,301,11035471,13005,0,1698492654,12978.107765829998,164.9516858700008,53317.592567520005 2023-10-28,11:30:56.000,301,11035458,13045,0,1698492655,12977.871994979992,164.5428363300016,53317.70436144001 2023-10-28,11:30:57.000,301,11035461,13205,0,1698492656,12977.925885459998,164.11988853000366,53317.78820688 2023-10-28,11:30:58.000,301,11035446,13525,0,1698492657,12978.107765829998,163.73218638000253,53317.92096216001 2023-10-28,11:30:59.000,301,11035449,13165,0,1698492658,12978.32332774999,163.26694380000117,53318.06769168001 2023-10-28,11:31:00.000,301,11035445,13285,0,1698492659,12978.599516459995,162.7876029600011,53318.13756288001 2023-10-28,11:31:01.000,301,11035431,13285,0,1698492660,12979.124948639997,162.33645863999845,53318.214421200006 2023-10-28,11:31:02.000,301,11035522,13525,0,1698492661,12980.088240969992,162.56203079999977,53318.34717648 2023-10-28,11:31:03.000,301,11035489,12965,0,1698492662,12981.300776769996,163.81677594000212,53318.431021920005 2023-10-28,11:31:04.000,301,11035491,13085,0,1698492663,12982.425740539991,165.50151801000175,53318.528841600004 2023-10-28,11:31:05.000,301,11035463,13085,0,1698492664,12982.904018549998,166.2980697000021,53318.71050672001 2023-10-28,11:31:06.000,301,11035446,13445,0,1698492665,12983.24083404999,166.3615118700036,53318.864223360004 2023-10-28,11:31:07.000,301,11035453,13205,0,1698492666,12983.779738849997,166.1006940599982,53319.14370816001 2023-10-28,11:31:08.000,301,11035483,12885,0,1698492667,12984.244544239999,165.5579110500039,53319.35332176 2023-10-28,11:31:09.000,301,11035486,13245,0,1698492668,12984.31864364999,164.93053848000272,53319.486077040005 2023-10-28,11:31:10.000,301,11035470,13085,0,1698492669,12984.615041289995,164.50054154999816,53319.70966488 2023-10-28,11:31:11.000,301,11035496,13445,0,1698492670,12985.234781810002,164.62037676000182,53319.69569064001 2023-10-28,11:31:12.000,301,11035475,13285,0,1698492671,12986.083556869991,165.17020890000276,53319.81447168001 2023-10-28,11:31:13.000,301,11035477,13245,0,1698492672,12986.851496209994,166.34741361000488,53319.87735576 2023-10-28,11:31:14.000,301,11035458,13125,0,1698492673,12987.397137319997,167.7572396100004,53319.9262656 2023-10-28,11:31:15.000,301,11035473,13165,0,1698492674,12987.882151639998,168.9203460600038,53319.91229136001 2023-10-28,11:31:16.000,301,11035449,13285,0,1698492675,12988.11792248999,170.2808281500038,53319.93325272001 2023-10-28,11:31:17.000,301,11035474,13045,0,1698492676,12987.713743889988,171.6131137199991,53319.97517544 2023-10-28,11:31:18.000,301,11035488,13005,0,1698492677,12987.154630159996,172.4801567100003,53320.038059520004 2023-10-28,11:31:19.000,301,11035428,13205,0,1698492678,12986.81781465999,173.07228363000468,53320.10094360001 2023-10-28,11:31:20.000,301,11035497,13325,0,1698492679,12986.86496883,172.99474320000445,53320.18478904 2023-10-28,11:31:21.000,301,11035507,13005,0,1698492680,12987.255674809996,172.1981915100041,53320.35247992 2023-10-28,11:31:22.000,301,11035448,13325,0,1698492681,12987.861942709998,171.0844289700035,53320.56908064 2023-10-28,11:31:23.000,301,11035433,13365,0,1698492682,12988.394111199996,170.17509119999886,53320.89048816001 2023-10-28,11:31:24.000,301,11035470,13325,0,1698492683,12988.959961239998,169.95656817000418,53321.044204800004 2023-10-28,11:31:25.000,301,11035452,13165,0,1698492684,12989.25635887999,170.55574422000063,53321.20490856001 2023-10-28,11:31:26.000,301,11035508,13165,0,1698492685,12989.141841609999,171.6131137199991,53321.400547920006 2023-10-28,11:31:27.000,301,11035432,13045,0,1698492686,12988.784817179992,172.50835322999774,53321.5333032 2023-10-28,11:31:28.000,301,11035490,12845,0,1698492687,12988.549046330001,172.91015364000486,53321.76387816 2023-10-28,11:31:29.000,301,11035482,13205,0,1698492688,12988.28633024,172.6916306100029,53321.952530400005 2023-10-28,11:31:30.000,301,11035500,13405,0,1698492689,12987.929305809994,172.21228977000283,53322.050350080004 2023-10-28,11:31:31.000,301,11035448,13485,0,1698492690,12987.484709349992,172.2968793300024,53322.17611824 2023-10-28,11:31:32.000,301,11035472,13085,0,1698492691,12986.952540859995,173.1850697100017,53322.30887352001 2023-10-28,11:31:33.000,301,11035469,13125,0,1698492692,12986.366481889992,174.40456919999997,53322.406693200006 2023-10-28,11:31:34.000,301,11035481,13125,0,1698492693,12985.94883067,175.30685783999797,53322.47656440001 2023-10-28,11:31:35.000,301,11035498,13205,0,1698492694,12985.571597309994,176.1175077900043,53322.49053864 2023-10-28,11:31:36.000,301,11035433,13325,0,1698492695,12985.167418709992,176.63914341000054,53322.455603040005 2023-10-28,11:31:37.000,301,11035507,13525,0,1698492696,12984.74303117999,176.83651905000443,53322.518487119996 2023-10-28,11:31:38.000,301,11035452,13365,0,1698492697,12984.68240438999,176.68143819000397,53322.66521664001 2023-10-28,11:31:39.000,301,11035471,13125,0,1698492698,12984.911438930001,176.39242386000114,53322.73508784001 2023-10-28,11:31:40.000,301,11035478,12845,0,1698492699,12985.228045499993,176.42062037999858,53322.71412648001 2023-10-28,11:31:41.000,301,11035449,12925,0,1698492700,12985.61875147999,176.62504515000182,53322.66521664001 2023-10-28,11:31:42.000,301,11035532,13125,0,1698492701,12985.86125863999,176.85061731000314,53322.56040984 2023-10-28,11:31:43.000,301,11035481,12925,0,1698492702,12985.94883067,176.99864904000424,53322.60931968 2023-10-28,11:31:44.000,301,11035416,13125,0,1698492703,12985.773686609995,176.77307688000292,53322.44861592001 2023-10-28,11:31:45.000,301,11035451,13165,0,1698492704,12985.551388379994,176.18094995999854,53322.49053864 2023-10-28,11:31:46.000,301,11035471,13245,0,1698492705,12985.140473469997,175.17292437000287,53322.350796239996 2023-10-28,11:31:47.000,301,11035426,13085,0,1698492706,12984.76324010999,174.1719479099993,53322.25996368001 2023-10-28,11:31:48.000,301,11035490,13085,0,1698492707,12984.453369849994,173.55162447000475,53322.14816976 2023-10-28,11:31:49.000,301,11035447,13285,0,1698492708,12984.231071619994,173.57277186000283,53321.987466 2023-10-28,11:31:50.000,301,11035458,13125,0,1698492709,12983.887519809992,173.78424575999816,53321.80580088001 2023-10-28,11:31:51.000,301,11035470,13285,0,1698492710,12983.36208762999,174.05916183000227,53321.56125168001 2023-10-28,11:31:52.000,301,11035452,12925,0,1698492711,12982.816446520003,174.34817615999782,53321.42150928001 2023-10-28,11:31:53.000,301,11035432,13485,0,1698492712,12982.14955183,174.53850267000234,53321.281766880005 2023-10-28,11:31:54.000,301,11035444,13365,0,1698492713,12981.415294040002,174.61604310000257,53321.13503736001 2023-10-28,11:31:55.000,301,11035413,12965,0,1698492714,12980.748399349999,174.55260093000106,53320.946385120005 2023-10-28,11:31:56.000,301,11035459,13165,0,1698492715,12980.452001709993,174.14375139000185,53320.81362984 2023-10-28,11:31:57.000,301,11035458,13045,0,1698492716,12980.452001709993,173.5304770799994,53320.77170712001 2023-10-28,11:31:58.000,301,11035509,13125,0,1698492717,12980.539573739989,172.839662340004,53320.590042 2023-10-28,11:31:59.000,301,11035457,12925,0,1698492718,12980.559782669989,172.88195712000015,53320.33850568001 2023-10-28,11:32:00.000,301,11035467,13445,0,1698492719,12980.317275510002,173.5939192500009,53320.04504664 2023-10-28,11:32:01.000,301,11035464,12925,0,1698492720,12979.87267905,174.5103061500049,53319.80748456 2023-10-28,11:32:02.000,301,11035424,13285,0,1698492721,12979.508918309999,175.17292437000287,53319.62581944001 2023-10-28,11:32:03.000,301,11035513,13085,0,1698492722,12979.387664729999,175.58882304000144,53319.30441192 2023-10-28,11:32:04.000,301,11035489,12885,0,1698492723,12979.455027829994,176.29373604000284,53319.12973392 2023-10-28,11:32:05.000,301,11035441,13565,0,1698492724,12979.778370709995,177.19602468000085,53318.87819760001 2023-10-28,11:32:06.000,301,11035485,13125,0,1698492725,12980.344220749997,178.01372375999927,53318.65460976 2023-10-28,11:32:07.000,301,11035479,13285,0,1698492726,12980.977433889995,179.0217493500022,53318.52185448001 2023-10-28,11:32:08.000,301,11035454,13205,0,1698492727,12981.354667250002,179.90289060000214,53318.40307344001 2023-10-28,11:32:09.000,301,11035472,13085,0,1698492728,12981.637592270003,180.76993359000335,53318.319228 2023-10-28,11:32:10.000,301,11035479,13045,0,1698492729,12981.799263709989,181.73566440000286,53318.27031816 2023-10-28,11:32:11.000,301,11035415,13325,0,1698492730,12981.368139869992,182.53926522000256,53318.165511360006 2023-10-28,11:32:12.000,301,11035459,12925,0,1698492731,12980.80902614,182.99040953999793,53318.25634392001 2023-10-28,11:32:13.000,301,11035478,13085,0,1698492732,12980.243176099997,183.34286604000226,53318.32621512001 2023-10-28,11:32:14.000,301,11035487,13085,0,1698492733,12979.636908199995,183.7940103600049,53318.48691888 2023-10-28,11:32:15.000,301,11035443,13045,0,1698492734,12979.064321849997,184.11827034000453,53318.55679008 2023-10-28,11:32:16.000,301,11035480,13205,0,1698492735,12978.909386719992,184.30859685000178,53318.75242944 2023-10-28,11:32:17.000,301,11035463,12965,0,1698492736,12979.104739709997,184.49187422999967,53318.83627488001 2023-10-28,11:32:18.000,301,11035433,13325,0,1698492737,12979.56280878999,184.39318641000136,53319.01095288 2023-10-28,11:32:19.000,301,11035436,13125,0,1698492738,12980.418320160003,184.0759755600011,53319.26248920001 2023-10-28,11:32:20.000,301,11035427,13285,0,1698492739,12981.186259499991,183.67417515000125,53319.46511568 2023-10-28,11:32:21.000,301,11035458,13205,0,1698492740,12981.738636919988,183.30057125999883,53319.50005128001 2023-10-28,11:32:22.000,301,11035479,13125,0,1698492741,12982.156288139995,183.03975345000072,53319.6118452 2023-10-28,11:32:23.000,301,11035433,13285,0,1698492742,12982.560466739997,183.2089325699999,53319.64678080001 2023-10-28,11:32:24.000,301,11035462,13125,0,1698492743,12983.146525709999,183.75171558000147,53319.69569064001 2023-10-28,11:32:25.000,301,11035528,13125,0,1698492744,12983.59112217,183.94204208999872,53319.61883232 2023-10-28,11:32:26.000,301,11035439,12885,0,1698492745,12983.874047190002,183.54729080999823,53319.51402552 2023-10-28,11:32:27.000,301,11035486,13125,0,1698492746,12984.224335309998,183.2230308299986,53319.56293536 2023-10-28,11:32:28.000,301,11035503,13325,0,1698492747,12984.50726033,183.21598169999925,53319.63979368 2023-10-28,11:32:29.000,301,11035401,13165,0,1698492748,12984.615041289995,183.68827340999997,53319.59088384 2023-10-28,11:32:30.000,301,11035489,13005,0,1698492749,12984.884493689991,184.54826727000182,53319.56293536 2023-10-28,11:32:31.000,301,11035488,12765,0,1698492750,12985.025956199992,185.75366850000137,53319.437167200005 2023-10-28,11:32:32.000,301,11035480,13365,0,1698492751,12985.315617529988,187.05070841999986,53319.59787096001 2023-10-28,11:32:33.000,301,11035456,13245,0,1698492752,12985.652433029994,188.1926674799979,53319.63280656 2023-10-28,11:32:34.000,301,11035527,13365,0,1698492753,12986.016193769996,188.798892660001,53319.76556184001 2023-10-28,11:32:35.000,301,11035443,13045,0,1698492754,12986.528153329993,188.91167873999802,53319.83543304001 2023-10-28,11:32:36.000,301,11035479,13125,0,1698492755,12987.06705813,189.18659481000213,53319.98216256001 2023-10-28,11:32:37.000,301,11035465,13405,0,1698492756,12987.323037909991,189.92675346000033,53320.21972464001 2023-10-28,11:32:38.000,301,11035406,13245,0,1698492757,12987.01990395999,191.1110073000018,53320.38741552001 2023-10-28,11:32:39.000,301,11035445,13085,0,1698492758,12986.710033699994,192.1119837599981,53320.49920944 2023-10-28,11:32:40.000,301,11035424,13085,0,1698492759,12986.784133109999,192.63361938000162,53320.64593896 2023-10-28,11:32:41.000,301,11035510,13085,0,1698492760,12987.22872957,192.76050372000464,53320.82061696001 2023-10-28,11:32:42.000,301,11035504,13165,0,1698492761,12987.922569499999,192.53493156000332,53321.02324344 2023-10-28,11:32:43.000,301,11035464,13285,0,1698492762,12988.575991569996,192.46444026000245,53321.18394720001 2023-10-28,11:32:44.000,301,11035491,13445,0,1698492763,12988.872389210002,192.7816511100027,53321.31670248 2023-10-28,11:32:45.000,301,11035442,13165,0,1698492764,12989.209204709994,193.12705848000041,53321.400547920006 2023-10-28,11:32:46.000,301,11035470,13245,0,1698492765,12990.004089289992,193.25394282000343,53321.463432 2023-10-28,11:32:47.000,301,11035468,13045,0,1698492766,12990.873073279996,193.05656717999955,53321.50535472 2023-10-28,11:32:48.000,301,11035438,12885,0,1698492767,12991.358087599998,192.753454589998,53321.547277440004 2023-10-28,11:32:49.000,301,11035513,13405,0,1698492768,12991.573649519989,192.73935632999928,53321.6031744 2023-10-28,11:32:50.000,301,11035490,13245,0,1698492769,12991.688166789994,192.8662406700023,53321.666058480005 2023-10-28,11:32:51.000,301,11035421,13205,0,1698492770,12991.91720132999,192.9014863199991,53321.82676224001 2023-10-28,11:32:52.000,301,11035482,13285,0,1698492771,12992.166444800001,193.13410760999977,53322.08528568 2023-10-28,11:32:53.000,301,11035437,13125,0,1698492772,12992.227071590001,193.52885889000027,53322.218040960004 2023-10-28,11:32:54.000,301,11035390,12725,0,1698492773,12992.173181109996,193.62754670999857,53322.2669508 2023-10-28,11:32:55.000,301,11035430,13405,0,1698492774,12992.10581801,193.92361017000076,53322.32983488001 2023-10-28,11:32:56.000,301,11035459,13365,0,1698492775,12991.98456443,194.39590188000147,53322.37874472001 2023-10-28,11:32:57.000,301,11035489,12925,0,1698492776,12992.328116240002,194.95983228000114,53322.56040984 2023-10-28,11:32:58.000,301,11035445,13285,0,1698492777,12992.880493659999,195.26999400000204,53322.67919088 2023-10-28,11:32:59.000,301,11035497,13085,0,1698492778,12993.385716910001,195.38982920999842,53322.790984800005 2023-10-28,11:33:00.000,301,11035449,13165,0,1698492779,12993.796631819998,195.60130311000103,53322.95168856001 2023-10-28,11:33:01.000,301,11035480,13005,0,1698492780,12994.26143721,196.0172017799996,53323.11239232 2023-10-28,11:33:02.000,301,11035450,13485,0,1698492781,12994.921595589993,196.55998479000118,53323.245147600006 2023-10-28,11:33:03.000,301,11035445,13125,0,1698492782,12995.716480169991,197.01112911000382,53323.5945036 2023-10-28,11:33:04.000,301,11035469,13325,0,1698492783,12996.282330209993,197.64555081000435,53323.846039920005 2023-10-28,11:33:05.000,301,11035482,13085,0,1698492784,12997.083951100001,198.3434146799991,53324.16744744 2023-10-28,11:33:06.000,301,11035454,13085,0,1698492785,12998.148288079996,198.82980464999855,53324.37007392001 2023-10-28,11:33:07.000,301,11035468,13285,0,1698492786,12999.327142329996,199.25275245000375,53324.65654584001 2023-10-28,11:33:08.000,301,11035466,13285,0,1698492787,13000.243280489995,199.4783246099978,53324.87314656001 2023-10-28,11:33:09.000,301,11035499,13285,0,1698492788,13001.011219829998,199.60520895000082,53325.18057984001 2023-10-28,11:33:10.000,301,11035414,12965,0,1698492789,13001.44907997999,199.63340546999825,53325.2714124 2023-10-28,11:33:11.000,301,11035459,13325,0,1698492790,13001.785895479996,199.6263563399989,53325.453077520004 2023-10-28,11:33:12.000,301,11035488,13165,0,1698492791,13002.324800279988,199.3937350499982,53325.80243352001 2023-10-28,11:33:13.000,301,11035493,13405,0,1698492792,13002.8771777,198.97783637999964,53326.095892560006 2023-10-28,11:33:14.000,301,11035546,13085,0,1698492793,13003.449764049998,198.51964292999764,53326.578003840004 2023-10-28,11:33:15.000,301,11035471,12845,0,1698492794,13003.9549873,198.2940707700036,53326.89242424 2023-10-28,11:33:16.000,301,11035455,13045,0,1698492795,13004.278330180001,198.1319407800038,53327.318638560006 2023-10-28,11:33:17.000,301,11035506,13125,0,1698492796,13004.810498669998,197.71604210999794,53327.800749840004 2023-10-28,11:33:18.000,301,11035438,13165,0,1698492797,13005.524547529996,196.97588345999975,53328.16408008 2023-10-28,11:33:19.000,301,11035472,12965,0,1698492798,13006.622566059996,196.02425090999895,53328.66715272 2023-10-28,11:33:20.000,301,11035476,12925,0,1698492799,13007.80815661999,194.95983228000114,53329.2890064 2023-10-28,11:33:21.000,301,11035477,13165,0,1698492800,13008.569359649999,193.86016799999925,53329.88989872 2023-10-28,11:33:22.000,301,11035442,13365,0,1698492801,13008.77144895,193.09886196000298,53330.49777816001 2023-10-28,11:33:23.000,301,11035494,13005,0,1698492802,13009.168891239991,192.45034200000373,53331.070722 2023-10-28,11:33:24.000,301,11035455,13285,0,1698492803,13010.179337739995,191.80182204000448,53331.79039536001 2023-10-28,11:33:25.000,301,11035493,13445,0,1698492804,13011.762370589997,190.97707382999943,53332.41224904 2023-10-28,11:33:26.000,301,11035525,13605,0,1698492805,13013.278040339988,190.13117823000357,53333.0271156 2023-10-28,11:33:27.000,301,11035510,13685,0,1698492806,13014.672456509994,189.41216697000345,53333.64198216001 2023-10-28,11:33:28.000,301,11035510,13245,0,1698492807,13015.676166699988,189.05266133999976,53334.15902904 2023-10-28,11:33:29.000,301,11035488,13165,0,1698492808,13016.572095930002,188.86938396000187,53334.66210168 2023-10-28,11:33:30.000,301,11035526,13205,0,1698492809,13017.19857275999,188.5380748500029,53335.18613568 2023-10-28,11:33:31.000,301,11035426,13125,0,1698492810,13017.697059699996,187.98119358000258,53335.7171568 2023-10-28,11:33:32.000,301,11035511,13405,0,1698492811,13018.087765679993,187.48070535000443,53336.304074880005 2023-10-28,11:33:33.000,301,11035478,13245,0,1698492812,13018.451526419994,187.23398579999775,53336.77221192 2023-10-28,11:33:34.000,301,11035480,13245,0,1698492813,13018.673824649995,187.42431231000228,53336.9399028 2023-10-28,11:33:35.000,301,11035480,13045,0,1698492814,13019.104948489992,187.45955795999907,53337.49887240001 2023-10-28,11:33:36.000,301,11035429,12925,0,1698492815,13019.360928269998,187.46660708999843,53337.94604808 2023-10-28,11:33:37.000,301,11035466,13605,0,1698492816,13019.650589599994,187.3397227500027,53338.4421336 2023-10-28,11:33:38.000,301,11035445,13365,0,1698492817,13020.115394989996,187.41021405000356,53338.868347920004 2023-10-28,11:33:39.000,301,11035443,13365,0,1698492818,13020.91701587999,187.46660708999843,53339.36443344001 2023-10-28,11:33:40.000,301,11035498,13405,0,1698492819,13021.631064740002,187.29742796999926,53339.76968640001 2023-10-28,11:33:41.000,301,11035473,13125,0,1698492820,13022.432685629996,187.2903788399999,53340.22384920001 2023-10-28,11:33:42.000,301,11035497,13005,0,1698492821,13023.26125176,187.438410570001,53340.664037760005 2023-10-28,11:33:43.000,301,11035468,13165,0,1698492822,13023.530704159995,187.41021405000356,53341.04134224001 2023-10-28,11:33:44.000,301,11035459,13165,0,1698492823,13023.638485119991,187.32562449000397,53341.4815308 2023-10-28,11:33:45.000,301,11035465,13045,0,1698492824,13023.800156559992,187.53004925999994,53341.74005424001 2023-10-28,11:33:46.000,301,11035445,13125,0,1698492825,13023.995509549997,187.80496533000405,53342.103384480004 2023-10-28,11:33:47.000,301,11035473,13205,0,1698492826,13024.258225639998,187.57939317000273,53342.438766240004 2023-10-28,11:33:48.000,301,11035452,13325,0,1698492827,13024.568095899995,187.27628058000118,53342.71825104001 2023-10-28,11:33:49.000,301,11035483,13165,0,1698492828,13025.403398339993,187.107101460002,53342.962800240006 2023-10-28,11:33:50.000,301,11035430,13325,0,1698492829,13026.521625799993,187.1282488500001,53343.1933752 2023-10-28,11:33:51.000,301,11035497,13325,0,1698492830,13027.34345562,187.11415059000137,53343.38901456001 2023-10-28,11:33:52.000,301,11035444,12925,0,1698492831,13027.949723519989,187.18464189000224,53343.59164104 2023-10-28,11:33:53.000,301,11035487,13285,0,1698492832,13028.35390211999,187.13529797999945,53343.76631904 2023-10-28,11:33:54.000,301,11035461,13085,0,1698492833,13028.38084736,186.90267668999877,53343.95497128 2023-10-28,11:33:55.000,301,11035497,13365,0,1698492834,13028.428001529996,186.4867780200002,53344.17855912001 2023-10-28,11:33:56.000,301,11035459,13205,0,1698492835,13028.21917592,185.9792406600027,53344.37419848001 2023-10-28,11:33:57.000,301,11035450,13645,0,1698492836,13027.916041969998,185.36596635000024,53344.51394088001 2023-10-28,11:33:58.000,301,11035499,12965,0,1698492837,13027.862151489993,184.6962990000029,53344.70259312 2023-10-28,11:33:59.000,301,11035456,13005,0,1698492838,13028.13160388999,184.42843205999816,53344.82137416 2023-10-28,11:34:00.000,301,11035489,13285,0,1698492839,13028.31348425999,184.51302161999774,53345.0100264 2023-10-28,11:34:01.000,301,11035484,13405,0,1698492840,13028.387583669995,185.08400115000404,53345.21265288001 2023-10-28,11:34:02.000,301,11035473,13005,0,1698492841,13028.25285746999,185.8453071900003,53345.457202080004 2023-10-28,11:34:03.000,301,11035468,13205,0,1698492842,13028.589672969996,186.38104107000254,53345.862455040005 2023-10-28,11:34:04.000,301,11035509,13365,0,1698492843,13029.128577769989,186.6982519200028,53346.32360496 2023-10-28,11:34:05.000,301,11035480,13285,0,1698492844,13029.64053733,186.7616940900043,53346.61007688 2023-10-28,11:34:06.000,301,11035464,13085,0,1698492845,13030.132287959997,186.52202367000427,53346.92449728 2023-10-28,11:34:07.000,301,11035492,13245,0,1698492846,13030.502785009994,185.94399500999862,53347.09917528 2023-10-28,11:34:08.000,301,11035437,13325,0,1698492847,13030.71161061999,185.28842592,53347.43455704 2023-10-28,11:34:09.000,301,11035457,13285,0,1698492848,13030.745292169995,184.66105334999884,53347.67910624001 2023-10-28,11:34:10.000,301,11035467,12845,0,1698492849,13030.81265526999,183.85040339999978,53347.81884864001 2023-10-28,11:34:11.000,301,11035447,13245,0,1698492850,13031.068635049996,183.25827648000268,53348.07737208 2023-10-28,11:34:12.000,301,11035516,12965,0,1698492851,13031.540176749993,182.78598477000196,53348.363844 2023-10-28,11:34:13.000,301,11035481,13165,0,1698492852,13032.065608929996,182.4194300099989,53348.545509120006 2023-10-28,11:34:14.000,301,11035481,13125,0,1698492853,13032.409160739997,182.123366550004,53348.7481356 2023-10-28,11:34:15.000,301,11035448,12965,0,1698492854,13032.442842290002,182.23615263000102,53348.84595528 2023-10-28,11:34:16.000,301,11035450,12885,0,1698492855,13032.1801262,182.69434608000302,53349.027620400004 2023-10-28,11:34:17.000,301,11035487,13125,0,1698492856,13031.91067379999,183.49089777000336,53349.22325976 2023-10-28,11:34:18.000,301,11035444,13165,0,1698492857,13031.452604719998,184.15351599000132,53349.265182480005 2023-10-28,11:34:19.000,301,11035483,13085,0,1698492858,13030.71834693,184.87252725000144,53349.481783200004 2023-10-28,11:34:20.000,301,11035470,13165,0,1698492859,13029.505811129995,185.80301241000416,53349.56562864 2023-10-28,11:34:21.000,301,11035484,13205,0,1698492860,13028.690717619997,186.3035006400023,53349.62152560001 2023-10-28,11:34:22.000,301,11035505,13045,0,1698492861,13028.286539019995,186.77579235000303,53349.73331952 2023-10-28,11:34:23.000,301,11035527,13205,0,1698492862,13027.990141379989,187.0436592900005,53349.89402328 2023-10-28,11:34:24.000,301,11035513,12925,0,1698492863,13027.794788389998,186.82513625999854,53350.054727040006 2023-10-28,11:34:25.000,301,11035493,13205,0,1698492864,13028.057504479999,186.31759890000103,53350.14555960001 2023-10-28,11:34:26.000,301,11035452,13085,0,1698492865,13028.576200349991,185.8946511000031,53350.29927624 2023-10-28,11:34:27.000,301,11035470,13005,0,1698492866,13029.054478359998,185.54924372999812,53350.30626336 2023-10-28,11:34:28.000,301,11035465,13565,0,1698492867,13029.236358729999,185.10514854000212,53350.37613456 2023-10-28,11:34:29.000,301,11035488,13405,0,1698492868,13029.43171171999,184.61875857000268,53350.536838320004 2023-10-28,11:34:30.000,301,11035518,13045,0,1698492869,13029.445184339995,184.2381055500009,53350.52985120001 2023-10-28,11:34:31.000,301,11035476,12805,0,1698492870,13029.70116412,184.09712294999918,53350.41107016001 2023-10-28,11:34:32.000,301,11035511,13125,0,1698492871,13030.368058809989,184.26630206999835,53350.390108800006 2023-10-28,11:34:33.000,301,11035512,13205,0,1698492872,13031.068635049996,184.37203902000329,53350.38312168001 2023-10-28,11:34:34.000,301,11035451,13205,0,1698492873,13031.418923169993,184.42843205999816,53350.29228912001 2023-10-28,11:34:35.000,301,11035442,13005,0,1698492874,13031.365032690002,184.62580770000204,53350.21543080001 2023-10-28,11:34:36.000,301,11035499,13245,0,1698492875,13031.257251729992,185.06990288999805,53350.08267552 2023-10-28,11:34:37.000,301,11035445,13205,0,1698492876,13031.398714239993,185.2531802700032,53349.99883008001 2023-10-28,11:34:38.000,301,11035487,12685,0,1698492877,13031.560385679993,185.16859071000363,53349.88004904001 2023-10-28,11:34:39.000,301,11035420,13365,0,1698492878,13031.573858299998,184.65400421999948,53349.670435440006 2023-10-28,11:34:40.000,301,11035477,13285,0,1698492879,13031.317878519993,184.06892643000174,53349.54466728001 2023-10-28,11:34:41.000,301,11035490,13245,0,1698492880,13031.351560069998,183.99843513000087,53349.363002160004 2023-10-28,11:34:42.000,301,11035464,13285,0,1698492881,13031.331351139997,184.3226951100005,53349.25120824 2023-10-28,11:34:43.000,301,11035494,13205,0,1698492882,13031.223570180002,184.77383943000314,53349.06954312001 2023-10-28,11:34:44.000,301,11035509,13085,0,1698492883,13030.765501099995,185.16154158000427,53348.92281360001 2023-10-28,11:34:45.000,301,11035464,13205,0,1698492884,13030.63751121,185.3377698300028,53348.6782644 2023-10-28,11:34:46.000,301,11035511,13165,0,1698492885,13030.583620729994,185.61268589999963,53348.55249624 2023-10-28,11:34:47.000,301,11035476,13165,0,1698492886,13030.327640949989,185.92284762000054,53348.34986976001 2023-10-28,11:34:48.000,301,11035458,13245,0,1698492887,13029.970616519997,186.07087935000163,53348.189166000004 2023-10-28,11:34:49.000,301,11035408,13005,0,1698492888,13029.829154009996,186.29645151000295,53347.993526640006 2023-10-28,11:34:50.000,301,11035449,13245,0,1698492889,13029.526020059995,186.41628671999933,53347.76295168 2023-10-28,11:34:51.000,301,11035448,13125,0,1698492890,13028.973642639998,186.40218846000062,53347.41359568001 2023-10-28,11:34:52.000,301,11035459,13285,0,1698492891,13028.225912229995,186.31054977000167,53347.12712376001 2023-10-28,11:34:53.000,301,11035520,13125,0,1698492892,13027.437763959992,186.2894023800036,53346.88257456 2023-10-28,11:34:54.000,301,11035477,13325,0,1698492893,13026.636143069998,186.62776062000194,53346.52623144001 2023-10-28,11:34:55.000,301,11035433,12925,0,1698492894,13025.91535789999,187.1423471099988,53346.0580944 2023-10-28,11:34:56.000,301,11035454,12845,0,1698492895,13025.100264389992,187.48070535000443,53345.63886720001 2023-10-28,11:34:57.000,301,11035467,13005,0,1698492896,13024.130235750003,187.60758969000017,53345.28252408001 2023-10-28,11:34:58.000,301,11035505,12925,0,1698492897,13023.29493330999,187.53004925999994,53344.98207792 2023-10-28,11:34:59.000,301,11035507,13085,0,1698492898,13022.756028509997,187.42431231000228,53344.70259312 2023-10-28,11:35:00.000,301,11035461,13085,0,1698492899,13022.37879514999,187.41021405000356,53344.451056800004 2023-10-28,11:35:01.000,301,11035443,12925,0,1698492900,13021.671482600002,187.46660708999843,53344.10868792001 2023-10-28,11:35:02.000,301,11035468,13245,0,1698492901,13020.75534443999,187.81906359000277,53343.82221600001 2023-10-28,11:35:03.000,301,11035477,13005,0,1698492902,13020.155812849996,187.92480054000043,53343.50080848 2023-10-28,11:35:04.000,301,11035484,13005,0,1698492903,13019.87962413999,187.71332663999783,53343.23529792 2023-10-28,11:35:05.000,301,11035489,13325,0,1698492904,13019.72468901,187.54414751999866,53342.96978736 2023-10-28,11:35:06.000,301,11035490,13245,0,1698492905,13019.138630039997,187.57939317000273,53342.59947000001 2023-10-28,11:35:07.000,301,11035489,13165,0,1698492906,13018.276382359989,188.10807791999832,53342.3549208 2023-10-28,11:35:08.000,301,11035505,12845,0,1698492907,13017.494970399996,188.92577700000402,53342.19421704001 2023-10-28,11:35:09.000,301,11035517,13125,0,1698492908,13016.868493569993,189.63773913000477,53341.886783760005 2023-10-28,11:35:10.000,301,11035508,13205,0,1698492909,13016.545150689992,190.13117823000357,53341.63524744 2023-10-28,11:35:11.000,301,11035476,13165,0,1698492910,13016.464314969991,190.49068386,53341.3417884 2023-10-28,11:35:12.000,301,11035527,13165,0,1698492911,13016.565359619992,190.82904209999833,53341.264930080004 2023-10-28,11:35:13.000,301,11035477,12925,0,1698492912,13016.558623309997,191.43526728000143,53341.10422632 2023-10-28,11:35:14.000,301,11035490,13285,0,1698492913,13016.423897109991,191.93575550999958,53340.82474152001 2023-10-28,11:35:15.000,301,11035539,13045,0,1698492914,13016.39021556,191.83706769000128,53340.70596048001 2023-10-28,11:35:16.000,301,11035405,13325,0,1698492915,13016.28917091,191.61149552999996,53340.45442416 2023-10-28,11:35:17.000,301,11035515,13125,0,1698492916,13016.06687268,191.77362551999977,53340.426475680004 2023-10-28,11:35:18.000,301,11035483,12925,0,1698492917,13015.851310759994,192.23181897000177,53340.22384920001 2023-10-28,11:35:19.000,301,11035452,13285,0,1698492918,13015.98603696,192.66181589999906,53339.98628712001 2023-10-28,11:35:20.000,301,11035484,13085,0,1698492919,13016.18138994999,192.64066851000098,53339.69981520001 2023-10-28,11:35:21.000,301,11035503,13125,0,1698492920,13016.295907219996,192.31640853000135,53339.53212432001 2023-10-28,11:35:22.000,301,11035478,13285,0,1698492921,13016.336325079996,192.25296635999985,53339.371420560004 2023-10-28,11:35:23.000,301,11035491,13205,0,1698492922,13016.08708161,192.45034200000373,53339.14783272001 2023-10-28,11:35:24.000,301,11035515,13285,0,1698492923,13015.608803599993,192.49263677999988,53338.95918048001 2023-10-28,11:35:25.000,301,11035510,13165,0,1698492924,13015.433659540002,192.45034200000373,53338.74257976001 2023-10-28,11:35:26.000,301,11035491,13605,0,1698492925,13015.332614890001,192.4080472200003,53338.60982448 2023-10-28,11:35:27.000,301,11035472,13205,0,1698492926,13015.204624999991,192.35165417999815,53338.47706920001 2023-10-28,11:35:28.000,301,11035480,13045,0,1698492927,13014.611829719994,192.15427854000154,53338.37924952001 2023-10-28,11:35:29.000,301,11035436,13285,0,1698492928,13013.675482629995,192.0978854999994,53338.21155864001 2023-10-28,11:35:30.000,301,11035535,13205,0,1698492929,13012.880598049996,191.978050290003,53338.078803360004 2023-10-28,11:35:31.000,301,11035476,13045,0,1698492930,13012.510101,191.88641160000407,53337.93906096 2023-10-28,11:35:32.000,301,11035485,13045,0,1698492931,13012.63135458,192.11903289000475,53337.90412536001 2023-10-28,11:35:33.000,301,11035473,13005,0,1698492932,13012.819971259996,192.4714893900018,53337.79233144 2023-10-28,11:35:34.000,301,11035497,13245,0,1698492933,13012.73239923,192.71115981000185,53337.68053752 2023-10-28,11:35:35.000,301,11035430,13165,0,1698492934,13012.66503612999,193.21164804,53337.51284664 2023-10-28,11:35:36.000,301,11035463,13445,0,1698492935,13012.779553399996,193.63459583999793,53337.44297544 2023-10-28,11:35:37.000,301,11035457,13125,0,1698492936,13012.927752219992,193.92361017000076,53337.359130000004 2023-10-28,11:35:38.000,301,11035470,13005,0,1698492937,13013.264567719998,193.9518066899982,53337.3940656 2023-10-28,11:35:39.000,301,11035413,13125,0,1698492938,13013.74284572999,193.81082409000373,53337.35214288001 2023-10-28,11:35:40.000,301,11035500,13365,0,1698492939,13014.059452299996,194.21262450000359,53337.30323304001 2023-10-28,11:35:41.000,301,11035432,13285,0,1698492940,13014.187442189992,194.99507792999793,53337.1495164 2023-10-28,11:35:42.000,301,11035499,13285,0,1698492941,13014.288486839992,196.02425090999895,53337.06567096001 2023-10-28,11:35:43.000,301,11035484,13325,0,1698492942,13014.180705879997,196.75031129999843,53336.87003160001 2023-10-28,11:35:44.000,301,11035467,13245,0,1698492943,13013.938198719996,196.9829325899991,53336.77919904001 2023-10-28,11:35:45.000,301,11035508,13365,0,1698492944,13013.58117428999,196.92653955000424,53336.6953536 2023-10-28,11:35:46.000,301,11035499,13325,0,1698492945,13013.150050449993,196.79260608000186,53336.59753392 2023-10-28,11:35:47.000,301,11035489,13205,0,1698492946,13012.894070670001,196.64457435000077,53336.60452104 2023-10-28,11:35:48.000,301,11035519,13045,0,1698492947,13012.7121903,196.2780195899977,53336.61150816001 2023-10-28,11:35:49.000,301,11035520,13165,0,1698492948,13012.415792659995,195.79162961999828,53336.54862408 2023-10-28,11:35:50.000,301,11035497,13045,0,1698492949,13012.065504539998,195.16425705000438,53336.51368848001 2023-10-28,11:35:51.000,301,11035455,13045,0,1698492950,13011.829733689992,194.69901447000302,53336.45779152 2023-10-28,11:35:52.000,301,11035498,13165,0,1698492951,13011.627644389991,194.33950883999933,53336.373946080006 2023-10-28,11:35:53.000,301,11035420,12925,0,1698492952,13011.16957531,194.0786910300012,53336.29010064 2023-10-28,11:35:54.000,301,11035477,13205,0,1698492953,13011.055058039994,194.18442797999887,53336.11542264 2023-10-28,11:35:55.000,301,11035467,13125,0,1698492954,13010.994431249994,194.5227862200045,53336.05253856 2023-10-28,11:35:56.000,301,11035432,13045,0,1698492955,13010.502680619997,194.59327751999808,53335.94773176 2023-10-28,11:35:57.000,301,11035495,13005,0,1698492956,13009.96377581999,194.4381966600049,53335.682221200004 2023-10-28,11:35:58.000,301,11035494,12925,0,1698492957,13009.593278769993,194.2901649300038,53335.465620480005 2023-10-28,11:35:59.000,301,11035469,13325,0,1698492958,13009.182363859996,194.19147710999823,53335.12325160001 2023-10-28,11:36:00.000,301,11035479,12885,0,1698492959,13008.495260239994,194.05049451000377,53334.75992136 2023-10-28,11:36:01.000,301,11035468,13365,0,1698492960,13007.862047099996,193.8531188699999,53334.4245396 2023-10-28,11:36:02.000,301,11035448,12765,0,1698492961,13007.62627624999,193.53590801999962,53334.13108056 2023-10-28,11:36:03.000,301,11035507,12965,0,1698492962,13007.89572865,193.18345152000256,53333.83063440001 2023-10-28,11:36:04.000,301,11035447,13205,0,1698492963,13008.353797729993,192.71115981000185,53333.61403368001 2023-10-28,11:36:05.000,301,11035506,12965,0,1698492964,13008.562623339989,192.3728015700035,53333.41839432 2023-10-28,11:36:06.000,301,11035530,12925,0,1698492965,13008.76471263999,192.3728015700035,53333.117948160005 2023-10-28,11:36:07.000,301,11035490,13165,0,1698492966,13009.222781719996,192.57722633999947,53332.9572444 2023-10-28,11:36:08.000,301,11035485,13085,0,1698492967,13009.465288879997,192.73935632999928,53332.83846336 2023-10-28,11:36:09.000,301,11035460,13085,0,1698492968,13009.411398399992,193.12705848000041,53332.62186264 2023-10-28,11:36:10.000,301,11035445,12965,0,1698492969,13009.465288879997,193.24689369000407,53332.45417176 2023-10-28,11:36:11.000,301,11035442,13125,0,1698492970,13009.761686519989,193.1482058699985,53332.30045512001 2023-10-28,11:36:12.000,301,11035439,13365,0,1698492971,13010.17260143,193.44426933000068,53332.279493760005 2023-10-28,11:36:13.000,301,11035516,13285,0,1698492972,13009.876203789994,193.77557843999966,53332.06988016 2023-10-28,11:36:14.000,301,11035519,12925,0,1698492973,13009.303617439997,193.94475755999883,53332.02097032 2023-10-28,11:36:15.000,301,11035437,13125,0,1698492974,13008.562623339989,194.14918233000208,53331.825330960004 2023-10-28,11:36:16.000,301,11035488,13405,0,1698492975,13008.151708429992,194.3113123200019,53331.68558856 2023-10-28,11:36:17.000,301,11035468,12885,0,1698492976,13007.956355440001,194.48049144000106,53331.54584616 2023-10-28,11:36:18.000,301,11035424,13285,0,1698492977,13007.69363935,194.92458663000434,53331.3502068 2023-10-28,11:36:19.000,301,11035488,13285,0,1698492978,13007.222097649988,195.9185139600013,53331.1405932 2023-10-28,11:36:20.000,301,11035461,12925,0,1698492979,13006.63603868,197.05342388999998,53331.01482504 2023-10-28,11:36:21.000,301,11035463,13085,0,1698492980,13005.692955279992,198.15308817000187,53330.77726296 2023-10-28,11:36:22.000,301,11035478,13165,0,1698492981,13004.507364719997,199.01308203000372,53330.59559784001 2023-10-28,11:36:23.000,301,11035456,13085,0,1698492982,13003.382400950002,199.6404546000049,53330.37201 2023-10-28,11:36:24.000,301,11035478,13245,0,1698492983,13002.661615779994,200.12684457000432,53330.12047368001 2023-10-28,11:36:25.000,301,11035492,13285,0,1698492984,13002.163128840002,200.232581520002,53329.92483432001 2023-10-28,11:36:26.000,301,11035444,12765,0,1698492985,13001.57033355999,200.16209022000112,53329.715220720005 2023-10-28,11:36:27.000,301,11035459,12925,0,1698492986,13001.253726989999,200.3312693400003,53329.41477456 2023-10-28,11:36:28.000,301,11035446,13085,0,1698492987,13001.300881159994,200.62733280000248,53329.38682608 2023-10-28,11:36:29.000,301,11035484,13125,0,1698492988,13001.273935919999,201.13487016,53329.24009656 2023-10-28,11:36:30.000,301,11035496,12845,0,1698492989,13001.246990679989,201.6917514300003,53329.06541856001 2023-10-28,11:36:31.000,301,11035448,13085,0,1698492990,13001.179627579993,202.02306053999928,53328.91868904001 2023-10-28,11:36:32.000,301,11035492,13045,0,1698492991,13001.098791859993,202.17109227000037,53328.827856480006 2023-10-28,11:36:33.000,301,11035447,12885,0,1698492992,13000.910175179997,202.051257060004,53328.806895120004 2023-10-28,11:36:34.000,301,11035462,13165,0,1698492993,13000.384742999995,201.71289881999837,53328.71606256 2023-10-28,11:36:35.000,301,11035510,12965,0,1698492994,13000.074872739999,201.46617926999897,53328.63221712001 2023-10-28,11:36:36.000,301,11035433,13165,0,1698492995,12999.980564399993,201.48732666000433,53328.47850048 2023-10-28,11:36:37.000,301,11035488,13005,0,1698492996,13000.047927499989,201.67060404000222,53328.47850048 2023-10-28,11:36:38.000,301,11035496,13005,0,1698492997,13000.054663809999,201.73404621000373,53328.33875808 2023-10-28,11:36:39.000,301,11035465,13125,0,1698492998,12999.866047129988,201.91027446000226,53328.22696416001 2023-10-28,11:36:40.000,301,11035491,13165,0,1698492999,12999.724584620002,202.30502574000275,53328.05927328001 2023-10-28,11:36:41.000,301,11035454,13205,0,1698493000,12999.785211410002,202.63633485000173,53328.03132480001 2023-10-28,11:36:42.000,301,11035518,13125,0,1698493001,12999.771738789997,202.56584355000086,53327.926518 2023-10-28,11:36:43.000,301,11035460,12965,0,1698493002,12999.812156649998,202.29092748000403,53327.88459528 2023-10-28,11:36:44.000,301,11035499,13085,0,1698493003,12999.744793550002,202.5235487700047,53327.73786576 2023-10-28,11:36:45.000,301,11035466,13005,0,1698493004,12999.542704250001,203.00993874000415,53327.6120976 2023-10-28,11:36:46.000,301,11035482,13085,0,1698493005,12999.246306609995,203.46813218999887,53327.416458240004 2023-10-28,11:36:47.000,301,11035521,12965,0,1698493006,12999.17894351,203.6091147900006,53327.32562568 2023-10-28,11:36:48.000,301,11035538,13085,0,1698493007,12999.037481,203.72895000000426,53327.19287040001 2023-10-28,11:36:49.000,301,11035496,12965,0,1698493008,12998.92970003999,203.98976781000238,53327.03915376 2023-10-28,11:36:50.000,301,11035456,12925,0,1698493009,12998.640038709993,204.42681386999902,53326.92735984001 2023-10-28,11:36:51.000,301,11035469,13485,0,1698493010,12997.95293508999,204.89910557999974,53326.82255304 2023-10-28,11:36:52.000,301,11035494,13005,0,1698493011,12997.440975529993,205.7943450899984,53326.578003840004 2023-10-28,11:36:53.000,301,11035456,13205,0,1698493012,12996.96269752,206.30188245000318,53326.51511976 2023-10-28,11:36:54.000,301,11035451,13285,0,1698493013,12996.369902239989,206.20319463000487,53326.291531920004 2023-10-28,11:36:55.000,301,11035456,13285,0,1698493014,12995.992668879997,206.19614549999824,53326.10287968 2023-10-28,11:36:56.000,301,11035519,12965,0,1698493015,12995.837733749991,206.49925808999978,53325.89326608 2023-10-28,11:36:57.000,301,11035464,13005,0,1698493016,12995.69627123999,206.6261424300028,53325.71160096001 2023-10-28,11:36:58.000,301,11035465,13245,0,1698493017,12995.797315889991,206.96450067000114,53325.60679416 2023-10-28,11:36:59.000,301,11035510,13085,0,1698493018,12996.295802829998,207.55662758999824,53325.56487144001 2023-10-28,11:37:00.000,301,11035499,12925,0,1698493019,12996.73366297999,208.0218701699996,53325.355257840005 2023-10-28,11:37:01.000,301,11035502,13045,0,1698493020,12997.057005859991,208.38842493000266,53325.3412836 2023-10-28,11:37:02.000,301,11035497,13085,0,1698493021,12997.333194569997,209.0862888000047,53325.32730936001 2023-10-28,11:37:03.000,301,11035512,13285,0,1698493022,12997.649801139989,209.4951383400039,53325.36224496 2023-10-28,11:37:04.000,301,11035507,13205,0,1698493023,12998.175233319991,209.3471066100028,53325.36923208 2023-10-28,11:37:05.000,301,11035448,13045,0,1698493024,12998.902754799994,209.0721905399987,53325.474038880006 2023-10-28,11:37:06.000,301,11035455,13205,0,1698493025,12999.084635169995,209.14268183999957,53325.57884568 2023-10-28,11:37:07.000,301,11035466,12965,0,1698493026,12999.185679819995,209.50923660000262,53325.70461384 2023-10-28,11:37:08.000,301,11035469,12765,0,1698493027,12999.387769119996,209.60792442000093,53325.80243352001 2023-10-28,11:37:09.000,301,11035459,12765,0,1698493028,12999.603331040002,209.14268183999957,53325.99108576 2023-10-28,11:37:10.000,301,11035504,13325,0,1698493029,12999.872783439998,208.92415881000488,53326.20069936 2023-10-28,11:37:11.000,301,11035458,13285,0,1698493030,13000.31064358999,208.45891623000352,53326.3194804 2023-10-28,11:37:12.000,301,11035528,13445,0,1698493031,13000.795657909992,207.93728061000002,53326.598965200006 2023-10-28,11:37:13.000,301,11035511,13365,0,1698493032,13001.186363889989,207.8738384399985,53326.83652728001 2023-10-28,11:37:14.000,301,11035471,13565,0,1698493033,13001.65790559,208.1205579899979,53327.129986320004 2023-10-28,11:37:15.000,301,11035444,13245,0,1698493034,13002.190074079997,208.11350885999855,53327.32562568 2023-10-28,11:37:16.000,301,11035469,13285,0,1698493035,13002.70876994999,207.97957539000345,53327.654020320006 2023-10-28,11:37:17.000,301,11035498,13285,0,1698493036,13003.005167589996,208.05711582000367,53327.89856952 2023-10-28,11:37:18.000,301,11035479,12645,0,1698493037,13002.95127710999,208.34613014999923,53328.12914448001 2023-10-28,11:37:19.000,301,11035483,12805,0,1698493038,13002.95801342,208.88186403000145,53328.303822480004 2023-10-28,11:37:20.000,301,11035514,13045,0,1698493039,13002.924331869996,209.04399402000126,53328.57632016 2023-10-28,11:37:21.000,301,11035457,12925,0,1698493040,13002.83675984,209.36120487000153,53328.75099816001 2023-10-28,11:37:22.000,301,11035456,13245,0,1698493041,13002.553834819999,209.91808614000183,53328.876766320005 2023-10-28,11:37:23.000,301,11035493,13245,0,1698493042,13002.048611569997,210.00972483000078,53329.12830264 2023-10-28,11:37:24.000,301,11035491,13125,0,1698493043,13001.47602522,209.3330083500041,53329.35189048001 2023-10-28,11:37:25.000,301,11035490,13285,0,1698493044,13001.267199609989,208.91710967999825,53329.48464576 2023-10-28,11:37:26.000,301,11035476,12925,0,1698493045,13001.583806179995,208.73383230000036,53329.596439680005 2023-10-28,11:37:27.000,301,11035421,13405,0,1698493046,13002.371954449998,208.80432360000123,53329.88989872 2023-10-28,11:37:28.000,301,11035484,13045,0,1698493047,13003.187047959997,208.6280953500027,53330.10649944 2023-10-28,11:37:29.000,301,11035484,13205,0,1698493048,13003.705743829989,208.03596842999832,53330.30912592001 2023-10-28,11:37:30.000,301,11035496,13325,0,1698493049,13003.773106929999,207.44384151000122,53330.57463648001 2023-10-28,11:37:31.000,301,11035520,13205,0,1698493050,13004.103186119995,206.85171459000412,53330.840147040006 2023-10-28,11:37:32.000,301,11035468,12965,0,1698493051,13004.797026049993,206.132703330004,53331.2104644 2023-10-28,11:37:33.000,301,11035460,13125,0,1698493052,13005.854626719993,205.8577872599999,53331.56680752 2023-10-28,11:37:34.000,301,11035446,12925,0,1698493053,13006.804446429996,205.85073813000054,53331.846292320006 2023-10-28,11:37:35.000,301,11035470,13165,0,1698493054,13007.181679789988,205.58992032000242,53332.07686728 2023-10-28,11:37:36.000,301,11035454,12765,0,1698493055,13007.329878609999,205.00484253000468,53332.37032632001 2023-10-28,11:37:37.000,301,11035444,13365,0,1698493056,13007.75426614,204.41976473999966,53332.72666944001 2023-10-28,11:37:38.000,301,11035505,13445,0,1698493057,13008.003509609996,203.56682001000445,53332.999167120004 2023-10-28,11:37:39.000,301,11035501,13085,0,1698493058,13008.064136399997,202.87600527000177,53333.299613279996 2023-10-28,11:37:40.000,301,11035486,13165,0,1698493059,13008.050663779992,202.61518746000365,53333.54416248001 2023-10-28,11:37:41.000,301,11035511,13125,0,1698493060,13008.299907250002,202.84780875000433,53333.78172456001 2023-10-28,11:37:42.000,301,11035467,13005,0,1698493061,13008.596304889994,202.8901035300005,53334.01229952 2023-10-28,11:37:43.000,301,11035482,12925,0,1698493062,13008.939856699995,203.1156756900018,53334.26383584001 2023-10-28,11:37:44.000,301,11035524,13165,0,1698493063,13009.209309099992,203.50337784000294,53334.43851384 2023-10-28,11:37:45.000,301,11035495,13125,0,1698493064,13009.256463270001,204.04616085000453,53334.64812744001 2023-10-28,11:37:46.000,301,11035537,13005,0,1698493065,13008.69061323,204.06025911000324,53334.87171528 2023-10-28,11:37:47.000,301,11035513,12845,0,1698493066,13008.144972119997,203.66550783000275,53335.10927736 2023-10-28,11:37:48.000,301,11035460,13325,0,1698493067,13007.69363935,202.92534918000456,53335.42369776 2023-10-28,11:37:49.000,301,11035532,13285,0,1698493068,13007.72732089999,202.51649963999807,53335.62632424001 2023-10-28,11:37:50.000,301,11035478,13245,0,1698493069,13007.72732089999,202.66453136999917,53335.76606664 2023-10-28,11:37:51.000,301,11035472,13325,0,1698493070,13007.52523159999,202.73502267000003,53335.84292496001 2023-10-28,11:37:52.000,301,11035444,13005,0,1698493071,13007.296197059994,202.98174221999943,53336.03157720001 2023-10-28,11:37:53.000,301,11035488,13085,0,1698493072,13006.993063109992,203.32010045999778,53336.17830672001 2023-10-28,11:37:54.000,301,11035465,13205,0,1698493073,13006.339641039995,203.24256003000482,53336.33202336 2023-10-28,11:37:55.000,301,11035474,13165,0,1698493074,13005.686218969997,202.38961530000233,53336.4508044 2023-10-28,11:37:56.000,301,11035471,13325,0,1698493075,13005.780527310002,202.1992887899978,53336.639456640005 2023-10-28,11:37:57.000,301,11035490,12965,0,1698493076,13006.30595948999,202.3614187800049,53336.82112176 2023-10-28,11:37:58.000,301,11035514,13125,0,1698493077,13006.952645249992,202.38961530000233,53336.9399028 2023-10-28,11:37:59.000,301,11035527,13125,0,1698493078,13007.66669410999,202.3966644300017,53337.12156792 2023-10-28,11:38:00.000,301,11035535,13045,0,1698493079,13008.299907250002,202.00896228000056,53337.2892588 2023-10-28,11:38:01.000,301,11035450,12765,0,1698493080,13008.64345905999,201.83273403000203,53337.49887240001 2023-10-28,11:38:02.000,301,11035519,13085,0,1698493081,13008.85228467,202.26978008999868,53337.743421600004 2023-10-28,11:38:03.000,301,11035450,13245,0,1698493082,13008.88596621999,202.92534918000456,53338.04386776001 2023-10-28,11:38:04.000,301,11035502,13245,0,1698493083,13008.219071530002,203.49632871000358,53338.14168744001 2023-10-28,11:38:05.000,301,11035476,13125,0,1698493084,13007.296197059994,203.2637074200029,53338.33732680001 2023-10-28,11:38:06.000,301,11035510,13125,0,1698493085,13006.58888450999,202.2486327000006,53338.35828816001 2023-10-28,11:38:07.000,301,11035492,13085,0,1698493086,13006.662983919996,201.52257231000112,53338.44912072 2023-10-28,11:38:08.000,301,11035473,13285,0,1698493087,13007.114316689993,201.32519667000452,53338.553927520006 2023-10-28,11:38:09.000,301,11035484,13285,0,1698493088,13007.383769089989,202.0653553200027,53338.57488888001 2023-10-28,11:38:10.000,301,11035474,12925,0,1698493089,13007.201888719988,202.53059790000407,53338.74257976001 2023-10-28,11:38:11.000,301,11035500,13005,0,1698493090,13006.764028569996,202.2133870500038,53338.88232216001 2023-10-28,11:38:12.000,301,11035494,13045,0,1698493091,13006.764028569996,201.9666675000044,53338.95219336 2023-10-28,11:38:13.000,301,11035495,13245,0,1698493092,13007.147998239998,202.2979766100034,53339.11289712 2023-10-28,11:38:14.000,301,11035492,13125,0,1698493093,13007.659957799995,202.72092441000132,53339.36443344001 2023-10-28,11:38:15.000,301,11035468,13205,0,1698493094,13007.868783409991,202.86190701000305,53339.44827888 2023-10-28,11:38:16.000,301,11035495,13325,0,1698493095,13007.85531079,202.46715573000256,53339.727763680006 2023-10-28,11:38:17.000,301,11035453,13045,0,1698493096,13007.929410199991,202.4107626900004,53339.84654472001 2023-10-28,11:38:18.000,301,11035493,13085,0,1698493097,13008.293170939993,203.1650196000046,53340.02122272 2023-10-28,11:38:19.000,301,11035481,12725,0,1698493098,13008.960065629995,203.9686204200043,53340.258784800004 2023-10-28,11:38:20.000,301,11035467,12885,0,1698493099,13009.519179360002,204.7087790700025,53340.447437040006 2023-10-28,11:38:21.000,301,11035494,12925,0,1698493100,13009.97051213,204.88500732000102,53340.62211504 2023-10-28,11:38:22.000,301,11035427,13325,0,1698493101,13009.835785929994,204.27173300999857,53340.78980592 2023-10-28,11:38:23.000,301,11035467,13285,0,1698493102,13009.896412719994,203.7219008700049,53341.02038088001 2023-10-28,11:38:24.000,301,11035488,13205,0,1698493103,13010.502680619997,203.67960609000147,53341.19505888 2023-10-28,11:38:25.000,301,11035517,13085,0,1698493104,13011.12242113999,203.7219008700049,53341.30685280001 2023-10-28,11:38:26.000,301,11035486,13285,0,1698493105,13011.048321729999,203.08043003999774,53341.42563384001 2023-10-28,11:38:27.000,301,11035462,13165,0,1698493106,13011.021376489989,202.61518746000365,53341.57935048 2023-10-28,11:38:28.000,301,11035464,13125,0,1698493107,13010.954013389994,202.34027138999954,53341.72608 2023-10-28,11:38:29.000,301,11035410,13085,0,1698493108,13011.34471936999,202.50240137999936,53341.80293832 2023-10-28,11:38:30.000,301,11035442,13165,0,1698493109,13012.038559299988,202.50240137999936,53341.94268072 2023-10-28,11:38:31.000,301,11035490,13005,0,1698493110,13012.496628379995,201.8538814200001,53341.96364208 2023-10-28,11:38:32.000,301,11035501,13205,0,1698493111,13012.59093672,200.4933993300001,53342.14530720001 2023-10-28,11:38:33.000,301,11035492,12965,0,1698493112,13012.476419449995,199.42898070000228,53342.31299808001 2023-10-28,11:38:34.000,301,11035450,13125,0,1698493113,13012.233912289994,199.07652419999795,53342.44575336 2023-10-28,11:38:35.000,301,11035484,13165,0,1698493114,13012.415792659995,199.30209635999927,53342.58549576 2023-10-28,11:38:36.000,301,11035451,12845,0,1698493115,13012.577464099995,199.82373198000278,53342.64837984001 2023-10-28,11:38:37.000,301,11035445,13325,0,1698493116,13012.718926609996,200.15504109000176,53342.78113512 2023-10-28,11:38:38.000,301,11035475,13285,0,1698493117,13012.7121903,199.92946893000044,53342.92786464 2023-10-28,11:38:39.000,301,11035469,13085,0,1698493118,13012.67177244,199.82373198000278,53343.03965856 2023-10-28,11:38:40.000,301,11035438,13285,0,1698493119,13012.860389119996,199.7884863299987,53343.24228504001 2023-10-28,11:38:41.000,301,11035487,12925,0,1698493120,13012.941224839997,199.6897985100004,53343.38202744 2023-10-28,11:38:42.000,301,11035470,13245,0,1698493121,13013.156786760002,199.82373198000278,53343.682473600005 2023-10-28,11:38:43.000,301,11035488,13085,0,1698493122,13013.365612369998,200.0352058799981,53343.84317736001 2023-10-28,11:38:44.000,301,11035432,12845,0,1698493123,13013.66201000999,199.54881590999867,53344.066765200005 2023-10-28,11:38:45.000,301,11035452,12765,0,1698493124,13014.241332669997,199.45717721999972,53344.21349472 2023-10-28,11:38:46.000,301,11035491,13085,0,1698493125,13014.665720199999,199.6545528600036,53344.36721136 2023-10-28,11:38:47.000,301,11035440,13125,0,1698493126,13014.96211783999,200.09159892000025,53344.569837840005 2023-10-28,11:38:48.000,301,11035477,13005,0,1698493127,13015.0698988,200.35946585999773,53344.84932264001 2023-10-28,11:38:49.000,301,11035514,12845,0,1698493128,13014.98232676999,200.22553239000263,53345.072910480005 2023-10-28,11:38:50.000,301,11035459,13245,0,1698493129,13014.914963669995,199.74619155000255,53345.22662712 2023-10-28,11:38:51.000,301,11035454,12885,0,1698493130,13015.157470829996,199.00603290000436,53345.478163440006 2023-10-28,11:38:52.000,301,11035503,13165,0,1698493131,13015.413450610002,198.3434146799991,53345.85546792001 2023-10-28,11:38:53.000,301,11035490,13045,0,1698493132,13015.285460719992,198.00505644000077,53346.06508152 2023-10-28,11:38:54.000,301,11035466,12925,0,1698493133,13015.137261899996,197.4904699500039,53346.21181104 2023-10-28,11:38:55.000,301,11035488,13085,0,1698493134,13015.177679759996,196.722114780001,53346.512257200004 2023-10-28,11:38:56.000,301,11035509,12965,0,1698493135,13015.238306549996,195.69294179999997,53346.72885792 2023-10-28,11:38:57.000,301,11035448,13325,0,1698493136,13015.373032750002,194.71311273000174,53346.8965488 2023-10-28,11:38:58.000,301,11035480,13245,0,1698493137,13015.615539910003,193.7191854000048,53347.155072240006 2023-10-28,11:38:59.000,301,11035463,12965,0,1698493138,13016.16791733,193.19050065000192,53347.43455704 2023-10-28,11:39:00.000,301,11035500,12925,0,1698493139,13017.191836449994,193.90246278000268,53347.58128656001 2023-10-28,11:39:01.000,301,11035439,13165,0,1698493140,13017.838522209997,194.82589880999876,53347.7350032 2023-10-28,11:39:02.000,301,11035456,13045,0,1698493141,13017.798104349997,195.53786093999952,53347.88871984 2023-10-28,11:39:03.000,301,11035504,13245,0,1698493142,13017.25919954999,196.15113525000197,53347.90269408 2023-10-28,11:39:04.000,301,11035528,13125,0,1698493143,13016.545150689992,195.79162961999828,53348.042436480006 2023-10-28,11:39:05.000,301,11035495,13205,0,1698493144,13016.08708161,195.12196227000095,53347.93064256 2023-10-28,11:39:06.000,301,11035473,13285,0,1698493145,13016.10055422999,194.51573708999786,53348.02846224 2023-10-28,11:39:07.000,301,11035460,13045,0,1698493146,13016.12076315999,194.0645927700025,53348.07737208 2023-10-28,11:39:08.000,301,11035479,13125,0,1698493147,13016.08708161,194.20557537000423,53348.14724328 2023-10-28,11:39:09.000,301,11035539,13005,0,1698493148,13016.16791733,195.1501587899984,53348.16820464 2023-10-28,11:39:10.000,301,11035507,13005,0,1698493149,13016.20159887999,196.2921178500037,53348.07038496 2023-10-28,11:39:11.000,301,11035449,12885,0,1698493150,13015.871519689994,197.02522737000254,53348.00750088 2023-10-28,11:39:12.000,301,11035436,13085,0,1698493151,13015.480813709997,197.25079953000386,53348.01448800001 2023-10-28,11:39:13.000,301,11035458,13205,0,1698493152,13014.84760057,197.10276780000277,53348.1192948 2023-10-28,11:39:14.000,301,11035440,12925,0,1698493153,13014.133551710001,196.41900218999945,53348.1192948 2023-10-28,11:39:15.000,301,11035537,13045,0,1698493154,13013.426239159999,195.4250748600025,53348.161217520006 2023-10-28,11:39:16.000,301,11035507,13285,0,1698493155,13013.075951040002,194.45229492000362,53348.20314024001 2023-10-28,11:39:17.000,301,11035503,13205,0,1698493156,13013.298249269988,193.78262756999902,53348.21711448 2023-10-28,11:39:18.000,301,11035469,12925,0,1698493157,13014.019034439996,194.0998384199993,53348.19615312 2023-10-28,11:39:19.000,301,11035465,13365,0,1698493158,13014.8678095,194.60032665000472,53348.13326904001 2023-10-28,11:39:20.000,301,11035545,13165,0,1698493159,13015.379769059997,194.8822918500009,53348.09833344 2023-10-28,11:39:21.000,301,11035530,13005,0,1698493160,13015.292197030001,195.25589574000333,53348.08435920001 2023-10-28,11:39:22.000,301,11035485,13125,0,1698493161,13014.96211783999,195.48146790000465,53348.10532056 2023-10-28,11:39:23.000,301,11035468,13485,0,1698493162,13014.322168389997,195.474418769998,53348.161217520006 2023-10-28,11:39:24.000,301,11035461,13245,0,1698493163,13013.534020119994,195.10786401000223,53348.16820464 2023-10-28,11:39:25.000,301,11035468,12885,0,1698493164,13012.745871849991,194.46639318000234,53348.161217520006 2023-10-28,11:39:26.000,301,11035444,13125,0,1698493165,13012.159812879989,193.59935019000113,53348.091346320005 2023-10-28,11:39:27.000,301,11035465,13445,0,1698493166,13011.755634280002,193.15525499999785,53348.0494236 2023-10-28,11:39:28.000,301,11035469,13085,0,1698493167,13011.34471936999,193.66279236000264,53347.93064256 2023-10-28,11:39:29.000,301,11035545,13045,0,1698493168,13010.866441359998,194.79065316000197,53347.77692592001 2023-10-28,11:39:30.000,301,11035500,12925,0,1698493169,13010.179337739995,196.05244743000367,53347.63019640001 2023-10-28,11:39:31.000,301,11035485,13165,0,1698493170,13009.674114489993,197.08866954000405,53347.4555184 2023-10-28,11:39:32.000,301,11035445,13125,0,1698493171,13009.0745829,197.6525999400037,53347.28782752 2023-10-28,11:39:33.000,301,11035479,13045,0,1698493172,13008.64345905999,197.86407383999904,53347.26686616 2023-10-28,11:39:34.000,301,11035461,12805,0,1698493173,13008.246016769997,197.84292645000096,53347.09917528 2023-10-28,11:39:35.000,301,11035484,12925,0,1698493174,13007.848574479991,197.57505951000348,53346.93847152001 2023-10-28,11:39:36.000,301,11035437,13045,0,1698493175,13007.76773875999,197.4622734299992,53346.7568064 2023-10-28,11:39:37.000,301,11035490,13285,0,1698493176,13007.942882819996,197.81472993000352,53346.56116704 2023-10-28,11:39:38.000,301,11035432,12845,0,1698493177,13007.65322149,198.52669206000428,53346.47033448 2023-10-28,11:39:39.000,301,11035462,13125,0,1698493178,13006.683192849996,199.1822611500029,53346.344566320004 2023-10-28,11:39:40.000,301,11035470,13285,0,1698493179,13005.861363030002,199.57701243000338,53346.176875440004 2023-10-28,11:39:41.000,301,11035497,13125,0,1698493180,13005.470657049991,199.60520895000082,53345.97424896001 2023-10-28,11:39:42.000,301,11035533,13165,0,1698493181,13005.24835881999,199.2316050599984,53345.93232624001 2023-10-28,11:39:43.000,301,11035490,13125,0,1698493182,13005.19446834,199.09062246000394,53345.743674000005 2023-10-28,11:39:44.000,301,11035528,13205,0,1698493183,13005.47739336,199.6263563399989,53345.624892960004 2023-10-28,11:39:45.000,301,11035497,13125,0,1698493184,13005.989352919998,200.38766238000244,53345.43624072 2023-10-28,11:39:46.000,301,11035462,12925,0,1698493185,13006.22512376999,201.02208408000297,53345.35239528001 2023-10-28,11:39:47.000,301,11035476,13085,0,1698493186,13006.043243399989,201.67765317000158,53345.27553696 2023-10-28,11:39:48.000,301,11035467,12845,0,1698493187,13005.383085019996,202.38256617000297,53345.254575599996 2023-10-28,11:39:49.000,301,11035453,12925,0,1698493188,13004.628618299997,202.87600527000177,53345.191691520005 2023-10-28,11:39:50.000,301,11035452,12925,0,1698493189,13003.921305749995,203.05928264999966,53345.13579456001 2023-10-28,11:39:51.000,301,11035520,12925,0,1698493190,13003.348719399997,203.24256003000482,53344.99605216001 2023-10-28,11:39:52.000,301,11035488,12925,0,1698493191,13003.160102720001,203.46813218999887,53344.975090800006 2023-10-28,11:39:53.000,301,11035494,12965,0,1698493192,13002.95127710999,203.9686204200043,53344.93316808 2023-10-28,11:39:54.000,301,11035467,12965,0,1698493193,13002.223755630002,204.15894693000155,53344.905219600005 2023-10-28,11:39:55.000,301,11035482,13245,0,1698493194,13001.873467509991,203.75009739000234,53344.77945144001 2023-10-28,11:39:56.000,301,11035460,12925,0,1698493195,13002.196810389993,203.2637074200029,53344.81438704 2023-10-28,11:39:57.000,301,11035447,12845,0,1698493196,13002.71550626,203.40469002000464,53344.856309760005 2023-10-28,11:39:58.000,301,11035553,13205,0,1698493197,13002.60772529999,203.52452523000102,53344.954129440004 2023-10-28,11:39:59.000,301,11035483,13325,0,1698493198,13001.846522269996,203.3482969800025,53344.99605216001 2023-10-28,11:40:00.000,301,11035501,13165,0,1698493199,13001.085319239988,203.14387220999924,53345.0798976 2023-10-28,11:40:01.000,301,11035517,12925,0,1698493200,13001.213309129998,203.24256003000482,53345.17073016 2023-10-28,11:40:02.000,301,11035504,12925,0,1698493201,13001.705059759995,203.81353956000385,53345.33842104 2023-10-28,11:40:03.000,301,11035484,12885,0,1698493202,13002.196810389993,204.42681386999902,53345.58297024 2023-10-28,11:40:04.000,301,11035487,13045,0,1698493203,13002.526889579989,204.7228773300012,53345.72271264 2023-10-28,11:40:05.000,301,11035407,13165,0,1698493204,13002.74918780999,204.53255082000396,53345.97424896001 2023-10-28,11:40:06.000,301,11035491,13085,0,1698493205,13002.79634198,203.52452523000102,53346.2327724 2023-10-28,11:40:07.000,301,11035479,13245,0,1698493206,13002.62793422999,202.32617313000083,53346.45636024001 2023-10-28,11:40:08.000,301,11035499,12965,0,1698493207,13002.621197919994,201.14191928999935,53346.64501248001 2023-10-28,11:40:09.000,301,11035452,13125,0,1698493208,13003.03884914,200.40880977000052,53346.81270336001 2023-10-28,11:40:10.000,301,11035504,13165,0,1698493209,13003.779843239994,200.26782716999878,53346.90353592 2023-10-28,11:40:11.000,301,11035427,12925,0,1698493210,13004.298539110001,200.66257844999927,53347.015329840004 2023-10-28,11:40:12.000,301,11035468,13245,0,1698493211,13004.305275419996,201.1137227700019,53347.19699496001 2023-10-28,11:40:13.000,301,11035465,12965,0,1698493212,13004.264857559996,201.71289881999837,53347.24590480001 2023-10-28,11:40:14.000,301,11035509,13085,0,1698493213,13004.19749446,202.32617313000083,53347.31577600001 2023-10-28,11:40:15.000,301,11035465,13205,0,1698493214,13004.09644981,203.22846176999883,53347.26686616 2023-10-28,11:40:16.000,301,11035496,13045,0,1698493215,13003.91456944,204.2505856200005,53347.2109692 2023-10-28,11:40:17.000,301,11035472,13085,0,1698493216,13003.476709289993,205.47713423999812,53347.24590480001 2023-10-28,11:40:18.000,301,11035446,12885,0,1698493217,13002.742451499995,206.2313911500023,53347.322763120006 2023-10-28,11:40:19.000,301,11035451,13085,0,1698493218,13001.907149059996,206.25958766999975,53347.3856472 2023-10-28,11:40:20.000,301,11035469,13245,0,1698493219,13001.152682339998,205.5617237999977,53347.42756992 2023-10-28,11:40:21.000,301,11035468,13365,0,1698493220,13001.145946029988,204.6241895100029,53347.35769872 2023-10-28,11:40:22.000,301,11035473,13045,0,1698493221,13001.846522269996,204.01091520000045,53347.41359568001 2023-10-28,11:40:23.000,301,11035471,13205,0,1698493222,13002.95127710999,203.68665522000083,53347.41359568001 2023-10-28,11:40:24.000,301,11035502,13685,0,1698493223,13004.042559329995,203.5738691400038,53347.371672960006 2023-10-28,11:40:25.000,301,11035540,12925,0,1698493224,13004.648827229998,203.93337477000023,53347.30878888 2023-10-28,11:40:26.000,301,11035507,12805,0,1698493225,13004.662299850002,204.4620595200031,53347.2808404 2023-10-28,11:40:27.000,301,11035483,12725,0,1698493226,13004.399583760001,204.88500732000102,53347.301801760004 2023-10-28,11:40:28.000,301,11035480,13005,0,1698493227,13003.92804205999,205.2022181700013,53347.28782752 2023-10-28,11:40:29.000,301,11035489,12845,0,1698493228,13003.355455709992,206.18909636999888,53347.23891768 2023-10-28,11:40:30.000,301,11035489,13085,0,1698493229,13002.87044138999,207.58482411000296,53347.22494344001 2023-10-28,11:40:31.000,301,11035487,13045,0,1698493230,13002.77613305,208.28268797999772,53347.0712268 2023-10-28,11:40:32.000,301,11035500,13165,0,1698493231,13003.220729510002,208.27563884999836,53347.085201040005 2023-10-28,11:40:33.000,301,11035474,12925,0,1698493232,13004.022350399995,208.30383537000307,53347.183020720004 2023-10-28,11:40:34.000,301,11035484,12965,0,1698493233,13004.345693279996,208.32498276000115,53347.23891768 2023-10-28,11:40:35.000,301,11035492,13445,0,1698493234,13003.901096819995,208.14875451000262,53347.26686616 2023-10-28,11:40:36.000,301,11035466,13285,0,1698493235,13003.288092609997,208.36022840999794,53347.16205936 2023-10-28,11:40:37.000,301,11035460,13325,0,1698493236,13002.85023245999,208.7761270800038,53347.07821392001 2023-10-28,11:40:38.000,301,11035500,13245,0,1698493237,13002.553834819999,209.629071809999,53347.0013556 2023-10-28,11:40:39.000,301,11035478,13085,0,1698493238,13002.122710980002,210.90496433999942,53346.85462608 2023-10-28,11:40:40.000,301,11035483,13005,0,1698493239,13001.664641899995,211.8072529800047,53346.73584504 2023-10-28,11:40:41.000,301,11035507,13125,0,1698493240,13000.970801969997,211.94823557999916,53346.65898672 2023-10-28,11:40:42.000,301,11035476,13285,0,1698493241,13000.034454879999,211.7438108100032,53346.69392232001 2023-10-28,11:40:43.000,301,11035481,13045,0,1698493242,12999.15873458,212.01167775000067,53346.59610264 2023-10-28,11:40:44.000,301,11035499,12925,0,1698493243,12998.727610739988,212.53331337000418,53346.52623144001 2023-10-28,11:40:45.000,301,11035467,12885,0,1698493244,12998.660247639993,212.72363988000143,53346.39347616 2023-10-28,11:40:46.000,301,11035491,13205,0,1698493245,12998.646775019988,212.695443360004,53346.35155344 2023-10-28,11:40:47.000,301,11035516,13245,0,1698493246,12998.222387490001,213.3016685399998,53346.246746640005 2023-10-28,11:40:48.000,301,11035439,12965,0,1698493247,12997.400557669993,214.11936761999823,53346.079055760005 2023-10-28,11:40:49.000,301,11035477,13125,0,1698493248,12996.55178260999,214.57051194000087,53346.03713304 2023-10-28,11:40:50.000,301,11035477,12925,0,1698493249,12995.50091825,214.6480523700011,53346.06508152 2023-10-28,11:40:51.000,301,11035501,13005,0,1698493250,12994.692561049997,214.65510150000046,53345.96726184 2023-10-28,11:40:52.000,301,11035450,13085,0,1698493251,12994.187337799995,214.12641675000486,53345.89040352 2023-10-28,11:40:53.000,301,11035451,12925,0,1698493252,12994.045875289994,213.58363374000328,53345.80655808001 2023-10-28,11:40:54.000,301,11035533,13285,0,1698493253,12994.005457429994,213.2875702800011,53345.645854320006 2023-10-28,11:40:55.000,301,11035440,12965,0,1698493254,12993.931358019989,212.97740856000019,53345.40130512001 2023-10-28,11:40:56.000,301,11035505,13085,0,1698493255,12994.146919939994,212.9915068199989,53345.31745968 2023-10-28,11:40:57.000,301,11035505,13325,0,1698493256,12994.591516399996,213.16068593999807,53345.21265288001 2023-10-28,11:40:58.000,301,11035496,13125,0,1698493257,12994.921595589993,213.23117723999894,53345.15675592 2023-10-28,11:40:59.000,301,11035438,13085,0,1698493258,12995.3998736,213.68232156000158,53345.12880744 2023-10-28,11:41:00.000,301,11035478,13485,0,1698493259,12995.891624229997,214.2392028300019,53345.17771728 2023-10-28,11:41:01.000,301,11035454,12925,0,1698493260,12996.524837369994,214.87362453000242,53345.17771728 2023-10-28,11:41:02.000,301,11035476,13445,0,1698493261,12997.218677299992,216.19886096999835,53345.21265288001 2023-10-28,11:41:03.000,301,11035500,13445,0,1698493262,12997.440975529993,217.49590089000412,53345.26854984 2023-10-28,11:41:04.000,301,11035499,13165,0,1698493263,12997.380348739993,218.09507694000058,53345.28252408001 2023-10-28,11:41:05.000,301,11035451,12885,0,1698493264,12997.218677299992,218.79294081000262,53345.35239528001 2023-10-28,11:41:06.000,301,11035475,13405,0,1698493265,12996.955961209991,219.85031031000108,53345.38034376001 2023-10-28,11:41:07.000,301,11035491,12645,0,1698493266,12996.241912349993,220.23096333000285,53345.51309904 2023-10-28,11:41:08.000,301,11035481,13125,0,1698493267,12995.55480872999,219.6811311900019,53345.66681568001 2023-10-28,11:41:09.000,301,11035461,13085,0,1698493268,12995.63564444999,218.58146691000002,53345.89040352 2023-10-28,11:41:10.000,301,11035511,13205,0,1698493269,12996.410320099989,217.6650800100033,53345.981236080006 2023-10-28,11:41:11.000,301,11035450,13085,0,1698493270,12997.151314199997,217.44655698000133,53346.15591408 2023-10-28,11:41:12.000,301,11035490,13245,0,1698493271,12997.568965419989,217.4536061100007,53346.414437520005 2023-10-28,11:41:13.000,301,11035484,12925,0,1698493272,12997.555492799998,217.36196742000175,53346.67296096001 2023-10-28,11:41:14.000,301,11035468,12845,0,1698493273,12997.373612429998,217.16459177999786,53346.868600320005 2023-10-28,11:41:15.000,301,11035479,13005,0,1698493274,12997.312985639997,216.52312094999797,53347.07821392001 2023-10-28,11:41:16.000,301,11035481,13285,0,1698493275,12997.595910659998,215.9098466400028,53347.23193056 2023-10-28,11:41:17.000,301,11035460,13085,0,1698493276,12998.155024389991,215.6631270900034,53347.51141536001 2023-10-28,11:41:18.000,301,11035519,13405,0,1698493277,12998.734347049998,215.416407540004,53347.72801608001 2023-10-28,11:41:19.000,301,11035493,12925,0,1698493278,12999.05095361999,215.3529653700025,53347.88173272 2023-10-28,11:41:20.000,301,11035518,12925,0,1698493279,12999.037481,215.16263885999797,53348.042436480006 2023-10-28,11:41:21.000,301,11035515,13085,0,1698493280,12998.97011789999,214.63395411000238,53348.32192128001 2023-10-28,11:41:22.000,301,11035489,13125,0,1698493281,12998.902754799994,213.88674633000483,53348.62236744 2023-10-28,11:41:23.000,301,11035494,12605,0,1698493282,12998.586148230002,213.46379852999962,53348.85294240001 2023-10-28,11:41:24.000,301,11035510,12885,0,1698493283,12998.168497009996,213.2523246300043,53348.95076208001 2023-10-28,11:41:25.000,301,11035526,13125,0,1698493284,12998.067452359996,213.4003563599981,53349.12544008 2023-10-28,11:41:26.000,301,11035462,12925,0,1698493285,12998.451422029997,213.13248942000064,53349.27915672 2023-10-28,11:41:27.000,301,11035471,13085,0,1698493286,12999.037481,212.10331643999962,53349.314092320004 2023-10-28,11:41:28.000,301,11035524,13325,0,1698493287,12999.407978049996,210.99660302999837,53349.5167188 2023-10-28,11:41:29.000,301,11035487,12925,0,1698493288,12999.037481,210.35513219999848,53349.57261576001 2023-10-28,11:41:30.000,301,11035480,12925,0,1698493289,12998.869073249989,210.05906874000357,53349.76126800001 2023-10-28,11:41:31.000,301,11035468,13085,0,1698493290,12998.896018489999,209.9251352700012,53349.74030664001 2023-10-28,11:41:32.000,301,11035472,13125,0,1698493291,12999.448395909996,209.5938261600022,53349.83113920001 2023-10-28,11:41:33.000,301,11035464,13165,0,1698493292,13000.25001679999,209.184976620003,53350.0407528 2023-10-28,11:41:34.000,301,11035501,13045,0,1698493293,13000.721558500001,209.35415574000217,53350.06171416 2023-10-28,11:41:35.000,301,11035506,13285,0,1698493294,13000.714822189992,210.11546177999844,53350.1804952 2023-10-28,11:41:36.000,301,11035475,12765,0,1698493295,13000.701349570001,210.61595001000387,53350.34818608 2023-10-28,11:41:37.000,301,11035479,13285,0,1698493296,13000.573359679991,210.5807043599998,53350.45299288 2023-10-28,11:41:38.000,301,11035477,13405,0,1698493297,13000.21633525,210.57365523000044,53350.52985120001 2023-10-28,11:41:39.000,301,11035473,12925,0,1698493298,12999.778475099993,210.96135738000157,53350.69754208001 2023-10-28,11:41:40.000,301,11035497,13165,0,1698493299,12999.34061495,211.65217212000425,53350.79536176001 2023-10-28,11:41:41.000,301,11035480,13165,0,1698493300,12999.084635169995,212.237249910002,53350.85125872 2023-10-28,11:41:42.000,301,11035498,13085,0,1698493301,12999.05095361999,212.4346255499986,53351.0189496 2023-10-28,11:41:43.000,301,11035496,13285,0,1698493302,12999.266515539995,212.27954468999815,53351.1237564 2023-10-28,11:41:44.000,301,11035498,12885,0,1698493303,12999.805420340002,211.97643210000388,53351.27048592001 2023-10-28,11:41:45.000,301,11035444,12965,0,1698493304,13000.586832299996,212.06807079000282,53351.35433136 2023-10-28,11:41:46.000,301,11035433,12965,0,1698493305,13001.361507949994,212.71659075000207,53351.4731124 2023-10-28,11:41:47.000,301,11035479,13205,0,1698493306,13002.082293120002,213.42150375000347,53351.731635840006 2023-10-28,11:41:48.000,301,11035475,13045,0,1698493307,13002.71550626,213.56953548000456,53351.97618504 2023-10-28,11:41:49.000,301,11035458,13125,0,1698493308,13003.065794379996,213.13248942000064,53352.1019532 2023-10-28,11:41:50.000,301,11035447,13005,0,1698493309,13003.375664639992,212.6460994500012,53352.4163736 2023-10-28,11:41:51.000,301,11035444,12965,0,1698493310,13003.564281319988,211.9411864499998,53352.61201296001 2023-10-28,11:41:52.000,301,11035495,13205,0,1698493311,13003.86741526999,211.6944669000004,53352.6958584 2023-10-28,11:41:53.000,301,11035511,13005,0,1698493312,13004.298539110001,211.7931547199987,53352.85656216001 2023-10-28,11:41:54.000,301,11035476,13245,0,1698493313,13004.662299850002,212.56855902000098,53353.05918864 2023-10-28,11:41:55.000,301,11035506,13245,0,1698493314,13004.898070699994,213.6329776499988,53353.23386664001 2023-10-28,11:41:56.000,301,11035552,13085,0,1698493315,13004.884598079989,214.38723456000298,53353.38059616001 2023-10-28,11:41:57.000,301,11035487,12885,0,1698493316,13004.877861769994,214.90182104999985,53353.52033856001 2023-10-28,11:41:58.000,301,11035502,13285,0,1698493317,13004.763344499988,214.80313323000155,53353.69501656001 2023-10-28,11:41:59.000,301,11035445,13445,0,1698493318,13004.359165900001,214.4647749900032,53353.79982336 2023-10-28,11:42:00.000,301,11035504,13125,0,1698493319,13003.800052169994,214.57756107000023,53353.93257864001 2023-10-28,11:42:01.000,301,11035529,12925,0,1698493320,13003.133157479991,215.13444234000053,53353.9186044 2023-10-28,11:42:02.000,301,11035508,13285,0,1698493321,13002.210283009998,215.2049336400014,53353.93956576 2023-10-28,11:42:03.000,301,11035501,13205,0,1698493322,13001.462552599995,214.7749367100041,53354.07232104001 2023-10-28,11:42:04.000,301,11035481,13005,0,1698493323,13001.354771639999,214.08412197000143,53354.12123088001 2023-10-28,11:42:05.000,301,11035449,13245,0,1698493324,13001.859994890001,213.60478113000136,53354.1631536 2023-10-28,11:42:06.000,301,11035492,13045,0,1698493325,13002.73571519,213.42855288000283,53354.21206344 2023-10-28,11:42:07.000,301,11035504,12805,0,1698493326,13003.247674749997,213.82330416000332,53354.35879296001 2023-10-28,11:42:08.000,301,11035494,13445,0,1698493327,13003.476709289993,214.47887325000193,53354.45661264001 2023-10-28,11:42:09.000,301,11035450,13565,0,1698493328,13003.517127149993,215.21903190000012,53354.53347096001 2023-10-28,11:42:10.000,301,11035528,13125,0,1698493329,13003.288092609997,215.53624275000038,53354.5474452 2023-10-28,11:42:11.000,301,11035517,13165,0,1698493330,13003.557545009993,215.40935841000464,53354.631290640005 2023-10-28,11:42:12.000,301,11035458,13205,0,1698493331,13003.84720633999,215.14854059999925,53354.798981520005 2023-10-28,11:42:13.000,301,11035430,13125,0,1698493332,13003.490181909998,215.08509842999774,53354.84090424001 2023-10-28,11:42:14.000,301,11035488,13125,0,1698493333,13003.065794379996,215.14854059999925,53354.84090424001 2023-10-28,11:42:15.000,301,11035497,13125,0,1698493334,13002.823287219995,215.28247407000163,53354.79199440001 2023-10-28,11:42:16.000,301,11035468,13245,0,1698493335,13003.200520580001,215.26132668000355,53354.7570588 2023-10-28,11:42:17.000,301,11035491,13485,0,1698493336,13003.96845991999,215.16263885999797,53354.74308456001 2023-10-28,11:42:18.000,301,11035496,12925,0,1698493337,13004.628618299997,215.27542494000227,53354.70116184001 2023-10-28,11:42:19.000,301,11035468,13285,0,1698493338,13005.059742139994,215.40935841000464,53354.80596864 2023-10-28,11:42:20.000,301,11035556,13045,0,1698493339,13004.837443909993,215.33886711000378,53354.7570588 2023-10-28,11:42:21.000,301,11035487,13365,0,1698493340,13004.318748040001,214.85247714000434,53354.72212320001 2023-10-28,11:42:22.000,301,11035480,13125,0,1698493341,13003.97519623,214.24625196000125,53354.694174719996 2023-10-28,11:42:23.000,301,11035456,13325,0,1698493342,13003.800052169994,213.91494285000226,53354.54045808 2023-10-28,11:42:24.000,301,11035475,12925,0,1698493343,13003.82699740999,213.8796971999982,53354.43565128001 2023-10-28,11:42:25.000,301,11035434,13125,0,1698493344,13003.80678847999,213.96428675999778,53354.19110208001 2023-10-28,11:42:26.000,301,11035543,13125,0,1698493345,13004.002141469995,214.17576066000038,53354.12123088001 2023-10-28,11:42:27.000,301,11035443,13165,0,1698493346,13004.05603195,213.96428675999778,53354.10725664 2023-10-28,11:42:28.000,301,11035523,13205,0,1698493347,13004.002141469995,213.3016685399998,53353.92559152 2023-10-28,11:42:29.000,301,11035500,13445,0,1698493348,13004.04929563999,212.55446076000226,53353.82078472 2023-10-28,11:42:30.000,301,11035434,12805,0,1698493349,13003.685534899989,212.0892181800009,53353.6391196 2023-10-28,11:42:31.000,301,11035472,12925,0,1698493350,13002.64814315999,212.0257760099994,53353.42950600001 2023-10-28,11:42:32.000,301,11035442,13045,0,1698493351,13001.59054248999,212.237249910002,53353.31072496001 2023-10-28,11:42:33.000,301,11035518,13045,0,1698493352,13000.667668019996,212.4628220700033,53353.16399544001 2023-10-28,11:42:34.000,301,11035506,13005,0,1698493353,12999.906464989988,212.3359377300003,53352.92643336001 2023-10-28,11:42:35.000,301,11035514,12925,0,1698493354,12999.488813769996,211.99757949000195,53352.74476824 2023-10-28,11:42:36.000,301,11035485,13245,0,1698493355,12999.394505429991,211.98348123000324,53352.59105160001 2023-10-28,11:42:37.000,301,11035494,13285,0,1698493356,12999.509022699996,212.4346255499986,53352.46528344 2023-10-28,11:42:38.000,301,11035452,13245,0,1698493357,12999.650485209997,212.65314858000056,53352.29759256 2023-10-28,11:42:39.000,301,11035489,13245,0,1698493358,12999.724584620002,212.75183639999887,53352.12291456 2023-10-28,11:42:40.000,301,11035524,13245,0,1698493359,12999.509022699996,212.87167161000252,53351.948236560005 2023-10-28,11:42:41.000,301,11035483,13125,0,1698493360,12999.05768993,212.87167161000252,53351.74561008 2023-10-28,11:42:42.000,301,11035492,13165,0,1698493361,12998.357113689992,212.82232769999973,53351.60586768001 2023-10-28,11:42:43.000,301,11035462,13005,0,1698493362,12997.582438039994,212.4839694600014,53351.50106088 2023-10-28,11:42:44.000,301,11035450,12805,0,1698493363,12996.996379069991,211.94823557999916,53351.30542152 2023-10-28,11:42:45.000,301,11035522,13165,0,1698493364,12996.706717739995,211.5957790800021,53351.16567912 2023-10-28,11:42:46.000,301,11035509,12765,0,1698493365,12996.73366297999,211.24332257999777,53351.0189496 2023-10-28,11:42:47.000,301,11035448,13205,0,1698493366,12996.87512548999,210.93316086000414,53350.9490784 2023-10-28,11:42:48.000,301,11035507,13085,0,1698493367,12996.976170139991,210.78512913000304,53350.8792072 2023-10-28,11:42:49.000,301,11035470,13285,0,1698493368,12997.144577890002,210.3833287200032,53350.78837464 2023-10-28,11:42:50.000,301,11035478,13365,0,1698493369,12997.252358849997,210.087265260001,53350.69055496 2023-10-28,11:42:51.000,301,11035450,13205,0,1698493370,12997.198468369992,210.00972483000078,53350.69055496 2023-10-28,11:42:52.000,301,11035525,13085,0,1698493371,12997.063742170001,210.37627959000383,53350.62068376 2023-10-28,11:42:53.000,301,11035440,12925,0,1698493372,12997.225413610002,210.59480261999852,53350.59972240001 2023-10-28,11:42:54.000,301,11035473,13085,0,1698493373,12997.521811249993,210.6300482700026,53350.52985120001 2023-10-28,11:42:55.000,301,11035460,13405,0,1698493374,12997.73063685999,210.74988347999897,53350.47395424 2023-10-28,11:42:56.000,301,11035455,13685,0,1698493375,12997.515074939998,210.7921782600024,53350.439018640005 2023-10-28,11:42:57.000,301,11035457,13045,0,1698493376,12997.259095159992,210.51021305999893,53350.33421184001 2023-10-28,11:42:58.000,301,11035486,13205,0,1698493377,12996.929015969996,210.06611787000293,53350.41805728 2023-10-28,11:42:59.000,301,11035504,13005,0,1698493378,12996.6797725,209.77005441000074,53350.50190272001 2023-10-28,11:43:00.000,301,11035458,12925,0,1698493379,12996.61914571,209.48808921000455,53350.390108800006 2023-10-28,11:43:01.000,301,11035483,13005,0,1698493380,12996.969433829996,209.3823522599996,53350.27831488 2023-10-28,11:43:02.000,301,11035508,13165,0,1698493381,12997.548756489989,209.66431746000308,53350.341198960006 2023-10-28,11:43:03.000,301,11035525,13445,0,1698493382,12997.508338629988,209.8757913599984,53350.30626336 2023-10-28,11:43:04.000,301,11035477,13085,0,1698493383,12997.124368960001,210.32693568000104,53350.23639216 2023-10-28,11:43:05.000,301,11035547,13125,0,1698493384,12996.518101059999,210.72168696000153,53350.1804952 2023-10-28,11:43:06.000,301,11035528,13285,0,1698493385,12996.039823049992,210.73578522000025,53350.103636880005 2023-10-28,11:43:07.000,301,11035455,13125,0,1698493386,12995.47397300999,210.3833287200032,53349.99184296 2023-10-28,11:43:08.000,301,11035460,12885,0,1698493387,12994.29511875999,209.79825092999818,53349.81017784001 2023-10-28,11:43:09.000,301,11035469,13485,0,1698493388,12993.028692479995,209.32595922000473,53349.62851272 2023-10-28,11:43:10.000,301,11035441,13205,0,1698493389,12992.516732919998,208.73383230000036,53349.54466728001 2023-10-28,11:43:11.000,301,11035510,12885,0,1698493390,12992.826603179994,208.14170538000326,53349.32806656001 2023-10-28,11:43:12.000,301,11035503,13445,0,1698493391,12993.668641930002,207.63416801999847,53349.22325976 2023-10-28,11:43:13.000,301,11035458,13165,0,1698493392,12994.39616340999,206.9715498000005,53349.216272640006 2023-10-28,11:43:14.000,301,11035488,13125,0,1698493393,12994.753187839997,206.50630721999914,53349.2022984 2023-10-28,11:43:15.000,301,11035458,13125,0,1698493394,12994.881177729992,206.08335942000122,53349.11845296001 2023-10-28,11:43:16.000,301,11035452,13165,0,1698493395,12994.604989020001,205.9212294300014,53349.02063328001 2023-10-28,11:43:17.000,301,11035500,12925,0,1698493396,12994.28164614,206.04811377000442,53349.03460752 2023-10-28,11:43:18.000,301,11035467,13045,0,1698493397,12994.551098539996,205.89303291000397,53348.95076208001 2023-10-28,11:43:19.000,301,11035517,12965,0,1698493398,12995.015903929998,205.47008510999876,53348.880890880006 2023-10-28,11:43:20.000,301,11035431,12885,0,1698493399,12995.002431309993,204.99779339999805,53348.79704544 2023-10-28,11:43:21.000,301,11035506,13005,0,1698493400,12994.50394437,204.63828777000163,53348.76909696 2023-10-28,11:43:22.000,301,11035433,13285,0,1698493401,12994.05261159999,204.314027790002,53348.73416136001 2023-10-28,11:43:23.000,301,11035495,13285,0,1698493402,12994.17386517999,204.18714344999898,53348.762109840005 2023-10-28,11:43:24.000,301,11035519,13085,0,1698493403,12994.490471749996,204.14484867000283,53348.72717424 2023-10-28,11:43:25.000,301,11035452,13005,0,1698493404,12994.618461639991,204.33517518000008,53348.69922576 2023-10-28,11:43:26.000,301,11035489,13445,0,1698493405,12994.41637233999,204.48320691000117,53348.55249624 2023-10-28,11:43:27.000,301,11035516,13005,0,1698493406,12994.658879499992,204.1307504100041,53348.58743184001 2023-10-28,11:43:28.000,301,11035489,13205,0,1698493407,12995.150630129989,203.397640889998,53348.70621288001 2023-10-28,11:43:29.000,301,11035512,12885,0,1698493408,12995.891624229997,202.93944744000328,53348.713200000006 2023-10-28,11:43:30.000,301,11035498,13245,0,1698493409,12996.322748069993,202.8689561400024,53348.70621288001 2023-10-28,11:43:31.000,301,11035479,13325,0,1698493410,12996.518101059999,203.09452830000373,53348.78307120001 2023-10-28,11:43:32.000,301,11035532,13205,0,1698493411,12996.390111169989,203.05928264999966,53348.8180068 2023-10-28,11:43:33.000,301,11035490,13165,0,1698493412,12996.107186150002,202.6433839800011,53348.87390376001 2023-10-28,11:43:34.000,301,11035519,13245,0,1698493413,12995.76363434,202.04420793000463,53348.86691664 2023-10-28,11:43:35.000,301,11035500,13205,0,1698493414,12995.649117069996,201.64240752000478,53348.85294240001 2023-10-28,11:43:36.000,301,11035507,13325,0,1698493415,12995.770370649996,201.45208101000026,53348.78307120001 2023-10-28,11:43:37.000,301,11035460,12765,0,1698493416,12995.979196259992,201.09257538000384,53348.77608408 2023-10-28,11:43:38.000,301,11035424,13165,0,1698493417,12996.140867699993,200.56389063000097,53348.78307120001 2023-10-28,11:43:39.000,301,11035493,13245,0,1698493418,12996.241912349993,200.10569717999897,53348.762109840005 2023-10-28,11:43:40.000,301,11035529,13085,0,1698493419,12996.060031979992,199.88012501999765,53348.762109840005 2023-10-28,11:43:41.000,301,11035463,13045,0,1698493420,12995.857942679992,199.6404546000049,53348.78307120001 2023-10-28,11:43:42.000,301,11035544,13045,0,1698493421,12995.669325999996,199.59815982000146,53348.70621288001 2023-10-28,11:43:43.000,301,11035471,13005,0,1698493422,12995.319037879999,200.01405849000002,53348.60140608 2023-10-28,11:43:44.000,301,11035493,13085,0,1698493423,12995.211256919989,200.68372584000463,53348.48262504 2023-10-28,11:43:45.000,301,11035471,12885,0,1698493424,12995.143893819994,201.46617926999897,53348.30095992001 2023-10-28,11:43:46.000,301,11035507,12925,0,1698493425,12994.679088429992,202.10765009999886,53348.20314024001 2023-10-28,11:43:47.000,301,11035477,13445,0,1698493426,12994.13344731999,202.6081383300043,53348.10532056 2023-10-28,11:43:48.000,301,11035497,12885,0,1698493427,12993.823577059993,203.15797046999796,53347.88871984 2023-10-28,11:43:49.000,301,11035516,13285,0,1698493428,12993.890940159989,203.30600219999906,53347.665132 2023-10-28,11:43:50.000,301,11035489,13045,0,1698493429,12993.762950269993,203.30600219999906,53347.46250552001 2023-10-28,11:43:51.000,301,11035513,13245,0,1698493430,12993.10279189,203.40469002000464,53347.183020720004 2023-10-28,11:43:52.000,301,11035488,13365,0,1698493431,12992.435897199997,203.38354262999928,53346.93847152001 2023-10-28,11:43:53.000,301,11035500,12765,0,1698493432,12992.220335279992,203.70075347999955,53346.77078064001 2023-10-28,11:43:54.000,301,11035474,13165,0,1698493433,12992.206862660001,204.04616085000453,53346.62405112001 2023-10-28,11:43:55.000,301,11035458,12805,0,1698493434,12992.011509669996,204.63123864000227,53346.39347616 2023-10-28,11:43:56.000,301,11035495,13085,0,1698493435,12991.849838229995,204.89910557999974,53346.21879816001 2023-10-28,11:43:57.000,301,11035507,13085,0,1698493436,12991.849838229995,204.68058254999778,53346.176875440004 2023-10-28,11:43:58.000,301,11035526,13205,0,1698493437,12991.499550109998,204.40566648000095,53346.030145920005 2023-10-28,11:43:59.000,301,11035474,13005,0,1698493438,12990.920227449991,204.38451909000287,53345.918352 2023-10-28,11:44:00.000,301,11035459,13125,0,1698493439,12990.300486929998,204.18714344999898,53345.72969976 2023-10-28,11:44:01.000,301,11035502,13245,0,1698493440,12990.031034530002,203.79944129999785,53345.63886720001 2023-10-28,11:44:02.000,301,11035522,12925,0,1698493441,12989.956935119997,203.12272482000117,53345.59694448001 2023-10-28,11:44:03.000,301,11035477,13205,0,1698493442,12990.024298219992,202.622236590003,53345.37335664 2023-10-28,11:44:04.000,301,11035495,13165,0,1698493443,12990.852864349996,202.2486327000006,53345.28252408001 2023-10-28,11:44:05.000,301,11035467,13125,0,1698493444,12991.93741025999,201.87502880999818,53345.1497688 2023-10-28,11:44:06.000,301,11035545,13205,0,1698493445,12992.98153831,201.55076882999856,53345.12880744 2023-10-28,11:44:07.000,301,11035479,13005,0,1698493446,12993.2442544,201.0150349500036,53345.01701352001 2023-10-28,11:44:08.000,301,11035458,13325,0,1698493447,12992.988274619995,200.1832376099992,53344.99605216001 2023-10-28,11:44:09.000,301,11035480,13125,0,1698493448,12992.867021039994,199.56291417000466,53344.91220672 2023-10-28,11:44:10.000,301,11035470,13085,0,1698493449,12992.98153831,199.316194619998,53344.77945144001 2023-10-28,11:44:11.000,301,11035434,13205,0,1698493450,12993.230781779996,199.30914548999863,53344.77945144001 2023-10-28,11:44:12.000,301,11035425,13205,0,1698493451,12993.05563771999,199.1329172400001,53344.88425824 2023-10-28,11:44:13.000,301,11035505,13005,0,1698493452,12992.637986499998,198.58308509999915,53344.88425824 2023-10-28,11:44:14.000,301,11035465,13365,0,1698493453,12992.139499559991,197.32129083000473,53344.856309760005 2023-10-28,11:44:15.000,301,11035532,13045,0,1698493454,12991.809420369995,196.02425090999895,53344.6257348 2023-10-28,11:44:16.000,301,11035484,13405,0,1698493455,12991.85657453999,194.94573402000242,53344.520928000005 2023-10-28,11:44:17.000,301,11035469,13005,0,1698493456,12992.233807899996,194.5086879599985,53344.33926288 2023-10-28,11:44:18.000,301,11035497,13245,0,1698493457,12992.402215649992,194.5086879599985,53344.05279096 2023-10-28,11:44:19.000,301,11035472,13085,0,1698493458,12992.112554319996,194.6214740400028,53343.87811296 2023-10-28,11:44:20.000,301,11035521,13445,0,1698493459,12991.270515570002,194.89639010999963,53343.59164104 2023-10-28,11:44:21.000,301,11035475,12965,0,1698493460,12990.340904789999,195.3757309499997,53343.298182000006 2023-10-28,11:44:22.000,301,11035499,13405,0,1698493461,12989.761582129991,195.5731065900036,53343.12350400001 2023-10-28,11:44:23.000,301,11035477,13205,0,1698493462,12989.269831499994,195.63654875999782,53342.91389040001 2023-10-28,11:44:24.000,301,11035454,12965,0,1698493463,12989.054269579989,195.45327137999993,53342.795109360006 2023-10-28,11:44:25.000,301,11035495,13165,0,1698493464,12989.229413639994,195.19950270000118,53342.52261168 2023-10-28,11:44:26.000,301,11035523,12925,0,1698493465,12989.330458289995,195.05852009999944,53342.438766240004 2023-10-28,11:44:27.000,301,11035468,12765,0,1698493466,12989.801999989992,195.0162253200033,53342.34793368 2023-10-28,11:44:28.000,301,11035471,13285,0,1698493467,12990.41500419999,194.95983228000114,53342.292036720006 2023-10-28,11:44:29.000,301,11035503,13205,0,1698493468,12991.142525679992,194.7695057700039,53342.1802428 2023-10-28,11:44:30.000,301,11035414,13325,0,1698493469,12991.82289299,194.5086879599985,53342.16626856001 2023-10-28,11:44:31.000,301,11035484,13165,0,1698493470,12992.254016829997,194.56508100000065,53342.01255192 2023-10-28,11:44:32.000,301,11035491,12965,0,1698493471,12992.745767459994,194.61442491000344,53342.04748752001 2023-10-28,11:44:33.000,301,11035507,12925,0,1698493472,12993.00174724,194.89639010999963,53342.07543600001 2023-10-28,11:44:34.000,301,11035489,12845,0,1698493473,12992.927647829994,195.13606052999967,53342.1103716 2023-10-28,11:44:35.000,301,11035496,13125,0,1698493474,12992.792921629989,195.361632690001,53342.06844888001 2023-10-28,11:44:36.000,301,11035482,13125,0,1698493475,12992.907438899994,195.89031744000386,53342.124345840006 2023-10-28,11:44:37.000,301,11035478,13285,0,1698493476,12993.318353809991,196.50359174999903,53342.23613976001 2023-10-28,11:44:38.000,301,11035465,13325,0,1698493477,12993.419398459991,196.79965521000122,53342.36190792001 2023-10-28,11:44:39.000,301,11035500,13285,0,1698493478,12993.547388350002,196.72916391000035,53342.3549208 2023-10-28,11:44:40.000,301,11035502,13085,0,1698493479,12993.985248499994,196.55293566000182,53342.340946560005 2023-10-28,11:44:41.000,301,11035541,13045,0,1698493480,12994.557834849991,196.6727708699982,53342.340946560005 2023-10-28,11:44:42.000,301,11035481,13165,0,1698493481,12995.231465849989,196.9335886800036,53342.47370184 2023-10-28,11:44:43.000,301,11035521,12965,0,1698493482,12995.709743859996,197.34948735000216,53342.508637440005 2023-10-28,11:44:44.000,301,11035448,13405,0,1698493483,12996.093713529997,197.85702470999968,53342.46671472 2023-10-28,11:44:45.000,301,11035424,13125,0,1698493484,12996.221703419993,198.6888220500041,53342.47370184 2023-10-28,11:44:46.000,301,11035498,12885,0,1698493485,12995.817524819991,199.21045767000032,53342.45274048001 2023-10-28,11:44:47.000,301,11035528,12965,0,1698493486,12995.29209263999,199.61225808000017,53342.41081776001 2023-10-28,11:44:48.000,301,11035488,13085,0,1698493487,12994.759924149992,199.9365180599998,53342.46671472 2023-10-28,11:44:49.000,301,11035497,13285,0,1698493488,12994.665615810001,199.45012809000036,53342.45274048001 2023-10-28,11:44:50.000,301,11035522,13445,0,1698493489,12994.941804519993,198.6042324900045,53342.50165032001 2023-10-28,11:44:51.000,301,11035506,13205,0,1698493490,12994.941804519993,198.06849861000228,53342.52959880001 2023-10-28,11:44:52.000,301,11035471,13085,0,1698493491,12994.719506289992,197.8006316700048,53342.71825104001 2023-10-28,11:44:53.000,301,11035513,13045,0,1698493492,12994.42310865,197.7724351500001,53342.725238160005 2023-10-28,11:44:54.000,301,11035514,13125,0,1698493493,12994.126711009994,197.82177906000288,53342.73222528 2023-10-28,11:44:55.000,301,11035495,13165,0,1698493494,12993.870731229988,197.3776838699996,53342.69728968001 2023-10-28,11:44:56.000,301,11035514,12965,0,1698493495,12993.527179420002,196.89834302999952,53342.58549576 2023-10-28,11:44:57.000,301,11035489,12965,0,1698493496,12993.15668236999,196.84194999000465,53342.508637440005 2023-10-28,11:44:58.000,301,11035468,12965,0,1698493497,12992.99501092999,196.8842447700008,53342.47370184 2023-10-28,11:44:59.000,301,11035457,13165,0,1698493498,12993.30488119,197.0322765000019,53342.389856400005 2023-10-28,11:45:00.000,301,11035481,13125,0,1698493499,12993.628224070002,197.07457127999805,53342.26408824001 2023-10-28,11:45:01.000,301,11035503,13205,0,1698493500,12994.03240266999,196.80670434000058,53342.08242312 2023-10-28,11:45:02.000,301,11035520,12765,0,1698493501,12994.247964589995,196.13703699000325,53342.11735872001 2023-10-28,11:45:03.000,301,11035506,13325,0,1698493502,12994.106502079994,195.48146790000465,53342.005564800005 2023-10-28,11:45:04.000,301,11035493,13245,0,1698493503,12993.695587169997,195.18540444000246,53342.02652616001 2023-10-28,11:45:05.000,301,11035534,12925,0,1698493504,12993.439607389992,195.2417974800046,53341.81691256 2023-10-28,11:45:06.000,301,11035530,13365,0,1698493505,12994.059347909999,195.25589574000333,53341.6562088 2023-10-28,11:45:07.000,301,11035495,13005,0,1698493506,12994.948540830002,195.04442184000072,53341.60729896 2023-10-28,11:45:08.000,301,11035460,13005,0,1698493507,12995.150630129989,194.88934098000027,53341.50947928 2023-10-28,11:45:09.000,301,11035514,13245,0,1698493508,12994.753187839997,194.97393053999986,53341.5164664 2023-10-28,11:45:10.000,301,11035489,13085,0,1698493509,12994.086293149994,195.3263870400042,53341.40467248001 2023-10-28,11:45:11.000,301,11035463,13125,0,1698493510,12993.466552630001,195.60130311000103,53341.20903312001 2023-10-28,11:45:12.000,301,11035538,13405,0,1698493511,12993.07584664999,195.7352365800034,53341.12518768 2023-10-28,11:45:13.000,301,11035463,13085,0,1698493512,12992.745767459994,196.00310352000088,53341.00640664 2023-10-28,11:45:14.000,301,11035462,13125,0,1698493513,12992.375270409997,196.4753952300016,53340.87365136001 2023-10-28,11:45:15.000,301,11035477,13205,0,1698493514,12991.930673949995,196.9688343300004,53340.70596048001 2023-10-28,11:45:16.000,301,11035520,12885,0,1698493515,12991.546704279994,196.99703084999783,53340.53128248 2023-10-28,11:45:17.000,301,11035491,13125,0,1698493516,12991.014535789996,197.2155538799998,53340.426475680004 2023-10-28,11:45:18.000,301,11035520,12925,0,1698493517,12990.920227449991,197.2296521399985,53340.34263024 2023-10-28,11:45:19.000,301,11035458,12845,0,1698493518,12991.054953649997,197.0322765000019,53340.1889136 2023-10-28,11:45:20.000,301,11035466,13365,0,1698493519,12991.257042949997,196.58113217999926,53340.08410680001 2023-10-28,11:45:21.000,301,11035508,13285,0,1698493520,12991.398505459998,196.0172017799996,53339.95833864 2023-10-28,11:45:22.000,301,11035505,13285,0,1698493521,12991.99803704999,195.74933484000212,53340.0491712 2023-10-28,11:45:23.000,301,11035501,13165,0,1698493522,12992.476315059997,195.84802266000042,53340.0491712 2023-10-28,11:45:24.000,301,11035450,12965,0,1698493523,12992.87375734999,196.05949656000303,53340.0491712 2023-10-28,11:45:25.000,301,11035540,12925,0,1698493524,12993.170154989995,195.72113832000468,53340.00026136 2023-10-28,11:45:26.000,301,11035534,13045,0,1698493525,12993.459816319992,194.9316357600037,53339.97231288 2023-10-28,11:45:27.000,301,11035504,13085,0,1698493526,12993.762950269993,194.33950883999933,53340.1190424 2023-10-28,11:45:28.000,301,11035466,13125,0,1698493527,12993.850522299988,194.14213320000272,53340.209874960005 2023-10-28,11:45:29.000,301,11035484,13085,0,1698493528,12993.695587169997,194.20557537000423,53340.17493936 2023-10-28,11:45:30.000,301,11035462,12845,0,1698493529,12994.13344731999,194.24787015000038,53340.41948856001 2023-10-28,11:45:31.000,301,11035480,13365,0,1698493530,12994.732978909997,194.48049144000106,53340.51032112 2023-10-28,11:45:32.000,301,11035493,12765,0,1698493531,12995.211256919989,194.2901649300038,53340.74089608 2023-10-28,11:45:33.000,301,11035527,13405,0,1698493532,12995.325774189994,193.98705234000226,53340.92256120001 2023-10-28,11:45:34.000,301,11035529,13005,0,1698493533,12995.224729539994,193.4231219400026,53341.118200560006 2023-10-28,11:45:35.000,301,11035443,12965,0,1698493534,12995.123684889993,192.80984763000015,53341.23698160001 2023-10-28,11:45:36.000,301,11035484,13005,0,1698493535,12994.860968799992,192.30231027000264,53341.36274976 2023-10-28,11:45:37.000,301,11035503,13365,0,1698493536,12994.268173519995,191.9991976800011,53341.4815308 2023-10-28,11:45:38.000,301,11035497,13005,0,1698493537,12993.405925840001,191.92165725000086,53341.57236336001 2023-10-28,11:45:39.000,301,11035524,13165,0,1698493538,12992.83333948999,192.03444332999788,53341.67717016 2023-10-28,11:45:40.000,301,11035479,12925,0,1698493539,12992.213598969996,192.11903289000475,53341.600311840004 2023-10-28,11:45:41.000,301,11035510,13405,0,1698493540,12991.83636560999,192.14722941000218,53341.54441488001 2023-10-28,11:45:42.000,301,11035486,13285,0,1698493541,12991.297460809998,192.3234576600007,53341.53044064 2023-10-28,11:45:43.000,301,11035461,12965,0,1698493542,12990.47563098999,192.52788243000396,53341.383711120005 2023-10-28,11:45:44.000,301,11035491,12885,0,1698493543,12989.694219029996,192.76050372000464,53341.264930080004 2023-10-28,11:45:45.000,301,11035461,13165,0,1698493544,12988.906070759993,193.05656717999955,53341.03435512 2023-10-28,11:45:46.000,301,11035465,13045,0,1698493545,12988.28633024,193.38787628999853,53340.9574968 2023-10-28,11:45:47.000,301,11035464,12845,0,1698493546,12988.192021899995,193.45131846000004,53340.8177544 2023-10-28,11:45:48.000,301,11035487,13005,0,1698493547,12988.542310019991,193.24689369000407,53340.65705064001 2023-10-28,11:45:49.000,301,11035543,12845,0,1698493548,12988.663563599992,193.38787628999853,53340.664037760005 2023-10-28,11:45:50.000,301,11035529,13165,0,1698493549,12988.192021899995,193.83902061000117,53340.44044992001 2023-10-28,11:45:51.000,301,11035475,12965,0,1698493550,12987.073794439995,194.6567196899996,53340.112055280006 2023-10-28,11:45:52.000,301,11035492,13125,0,1698493551,12985.90841281,195.43212399000186,53339.874493200005 2023-10-28,11:45:53.000,301,11035539,12925,0,1698493552,12984.74976749,196.02425090999895,53339.608982640006 2023-10-28,11:45:54.000,301,11035497,13325,0,1698493553,12984.123290659998,196.38375654000265,53339.28757512 2023-10-28,11:45:55.000,301,11035485,12925,0,1698493554,12983.914465050002,196.79965521000122,53339.00809032001 2023-10-28,11:45:56.000,301,11035500,13365,0,1698493555,12983.833629330002,197.35653648000152,53338.79847672 2023-10-28,11:45:57.000,301,11035463,13165,0,1698493556,12983.624803719991,197.56801038000413,53338.52597904001 2023-10-28,11:45:58.000,301,11035514,13245,0,1698493557,12983.36882394,197.25784866000322,53338.218545760006 2023-10-28,11:45:59.000,301,11035424,13165,0,1698493558,12983.072426299994,196.9688343300004,53337.95303520001 2023-10-28,11:46:00.000,301,11035511,13405,0,1698493559,12982.715401870002,196.95473607000167,53337.596692080006 2023-10-28,11:46:01.000,301,11035482,13085,0,1698493560,12982.37185006,196.70801652000227,53337.29624592 2023-10-28,11:46:02.000,301,11035516,13125,0,1698493561,12982.14955183,196.20047916000476,53337.009774 2023-10-28,11:46:03.000,301,11035501,12965,0,1698493562,12982.277541719995,195.65064702000382,53336.84208312 2023-10-28,11:46:04.000,301,11035532,13245,0,1698493563,12982.41226792,195.29819051999948,53336.60452104 2023-10-28,11:46:05.000,301,11035450,13005,0,1698493564,12982.41226792,195.1501587899984,53336.34599760001 2023-10-28,11:46:06.000,301,11035507,13405,0,1698493565,12982.3314322,195.04442184000072,53336.10843552001 2023-10-28,11:46:07.000,301,11035478,13125,0,1698493566,12982.014825629994,194.83294793999812,53335.82196360001 2023-10-28,11:46:08.000,301,11035477,13165,0,1698493567,12981.475920830002,194.67786707999767,53335.584401520005 2023-10-28,11:46:09.000,301,11035475,12845,0,1698493568,12980.728190419999,194.77655490000325,53335.31889096001 2023-10-28,11:46:10.000,301,11035480,13165,0,1698493569,12979.7716344,194.93868489000306,53335.03940616 2023-10-28,11:46:11.000,301,11035483,13165,0,1698493570,12978.788133139991,194.92458663000434,53334.85075392 2023-10-28,11:46:12.000,301,11035497,12805,0,1698493571,12977.973039629993,194.903439239999,53334.65511456 2023-10-28,11:46:13.000,301,11035524,13285,0,1698493572,12977.400453279995,194.77655490000325,53334.40357824001 2023-10-28,11:46:14.000,301,11035472,13285,0,1698493573,12977.36677172999,194.52983535000385,53334.1101192 2023-10-28,11:46:15.000,301,11035436,12805,0,1698493574,12977.14447349999,194.0645927700025,53333.77473744 2023-10-28,11:46:16.000,301,11035478,13485,0,1698493575,12976.861548479988,193.4231219400026,53333.5860852 2023-10-28,11:46:17.000,301,11035462,12965,0,1698493576,12976.31590737,192.767552850004,53333.22275496 2023-10-28,11:46:18.000,301,11035491,12885,0,1698493577,12975.568176959998,192.309359400002,53333.01314136001 2023-10-28,11:46:19.000,301,11035442,13245,0,1698493578,12975.150525739991,191.80182204000448,53332.628849759996 2023-10-28,11:46:20.000,301,11035469,12765,0,1698493579,12975.224625149996,191.21674424999946,53332.41224904 2023-10-28,11:46:21.000,301,11035483,13045,0,1698493580,12975.649012679998,191.03346687000158,53332.12577712001 2023-10-28,11:46:22.000,301,11035505,12925,0,1698493581,12976.09360914,191.2731372900016,53331.895202160005 2023-10-28,11:46:23.000,301,11035499,13085,0,1698493582,12976.134027,191.67493770000146,53331.55283328001 2023-10-28,11:46:24.000,301,11035541,13285,0,1698493583,12975.82415673999,192.3446050499988,53331.25937424 2023-10-28,11:46:25.000,301,11035506,13325,0,1698493584,12975.359351350002,193.16935326000385,53330.90303112 2023-10-28,11:46:26.000,301,11035529,13125,0,1698493585,12974.87433703,193.98705234000226,53330.602584960005 2023-10-28,11:46:27.000,301,11035496,13205,0,1698493586,12974.146815549997,194.20557537000423,53330.30912592001 2023-10-28,11:46:28.000,301,11035432,13205,0,1698493587,12973.372139899999,193.9800032100029,53330.06457672 2023-10-28,11:46:29.000,301,11035471,13285,0,1698493588,12972.482946979995,193.5570554099977,53329.715220720005 2023-10-28,11:46:30.000,301,11035527,12965,0,1698493589,12971.425346309996,193.3949254199979,53329.26804504 2023-10-28,11:46:31.000,301,11035491,13085,0,1698493590,12970.462053980002,193.25394282000343,53328.84881784001 2023-10-28,11:46:32.000,301,11035486,13165,0,1698493591,12969.88946762999,192.93673197000317,53328.33875808 2023-10-28,11:46:33.000,301,11035527,13125,0,1698493592,12969.424662240002,193.0636163099989,53327.91254376001 2023-10-28,11:46:34.000,301,11035497,13125,0,1698493593,12968.77797648,193.49361324000347,53327.50030368 2023-10-28,11:46:35.000,301,11035453,13325,0,1698493594,12968.185181200002,193.90951191000204,53327.18588328 2023-10-28,11:46:36.000,301,11035457,13205,0,1698493595,12968.259280609993,194.4381966600049,53326.78761744001 2023-10-28,11:46:37.000,301,11035500,13405,0,1698493596,12968.333380019998,194.7201618600011,53326.42428720001 2023-10-28,11:46:38.000,301,11035452,13325,0,1698493597,12968.292962159998,194.74130924999918,53326.21467360001 2023-10-28,11:46:39.000,301,11035461,12965,0,1698493598,12967.626067469995,194.7554075099979,53325.88627896 2023-10-28,11:46:40.000,301,11035508,12965,0,1698493599,12966.682984070001,194.59327751999808,53325.5508972 2023-10-28,11:46:41.000,301,11035492,12885,0,1698493600,12966.063243549994,194.2267227600023,53325.29237376 2023-10-28,11:46:42.000,301,11035464,13005,0,1698493601,12965.834209009998,194.41704926999955,53325.06179880001 2023-10-28,11:46:43.000,301,11035534,13245,0,1698493602,12965.456975649991,194.8681935900022,53324.76833976 2023-10-28,11:46:44.000,301,11035497,13125,0,1698493603,12965.066269669995,195.71408918999805,53324.516803440005 2023-10-28,11:46:45.000,301,11035468,13445,0,1698493604,12964.715981549998,196.10884046999854,53324.20238304001 2023-10-28,11:46:46.000,301,11035462,13125,0,1698493605,12964.614936899998,195.86212091999914,53323.964820960005 2023-10-28,11:46:47.000,301,11035440,13285,0,1698493606,12964.338748189992,195.488517030004,53323.76918160001 2023-10-28,11:46:48.000,301,11035518,12885,0,1698493607,12964.365693430002,194.89639010999963,53323.65040056001 2023-10-28,11:46:49.000,301,11035460,13045,0,1698493608,12964.500419629992,194.52983535000385,53323.47572256 2023-10-28,11:46:50.000,301,11035484,12845,0,1698493609,12964.399374979992,194.70606360000238,53323.26610896001 2023-10-28,11:46:51.000,301,11035553,12845,0,1698493610,12964.540837489993,195.0937657500035,53323.08444384 2023-10-28,11:46:52.000,301,11035498,13165,0,1698493611,12964.608200590003,195.22065008999925,53322.91675296 2023-10-28,11:46:53.000,301,11035492,12965,0,1698493612,12964.662091069993,195.51671355000144,53322.71412648001 2023-10-28,11:46:54.000,301,11035470,13005,0,1698493613,12964.561046419993,195.99605439000152,53322.504512880005 2023-10-28,11:46:55.000,301,11035450,13125,0,1698493614,12964.264648780001,196.3767074100033,53322.31586064 2023-10-28,11:46:56.000,301,11035525,12645,0,1698493615,12963.79310707999,196.6234269600027,53322.239002320006 2023-10-28,11:46:57.000,301,11035484,13125,0,1698493616,12963.193575489997,196.39785480000137,53322.10624704 2023-10-28,11:46:58.000,301,11035479,13165,0,1698493617,12962.506471869994,195.8691700499985,53322.09925992 2023-10-28,11:46:59.000,301,11035491,13005,0,1698493618,12961.64422419,195.3122887799982,53322.120221280005 2023-10-28,11:47:00.000,301,11035492,12845,0,1698493619,12960.849339610002,195.0162253200033,53321.99445312001 2023-10-28,11:47:01.000,301,11035489,13005,0,1698493620,12960.209390159995,194.8188496799994,53321.812788 2023-10-28,11:47:02.000,301,11035467,13045,0,1698493621,12959.818684179998,194.80475142000068,53321.70798120001 2023-10-28,11:47:03.000,301,11035476,13565,0,1698493622,12959.630067500002,194.8681935900022,53321.512341839996 2023-10-28,11:47:04.000,301,11035413,13085,0,1698493623,12959.630067500002,194.94573402000242,53321.288754 2023-10-28,11:47:05.000,301,11035477,13125,0,1698493624,12959.515550229997,195.20655183000054,53321.00228208 2023-10-28,11:47:06.000,301,11035533,13285,0,1698493625,12959.23936151999,195.55195919999824,53320.86253968 2023-10-28,11:47:07.000,301,11035519,12925,0,1698493626,12958.90254602,196.06654569000239,53320.778694240005 2023-10-28,11:47:08.000,301,11035481,12685,0,1698493627,12958.262596569992,196.4119530600001,53320.562093520006 2023-10-28,11:47:09.000,301,11035528,13085,0,1698493628,12957.831472729995,196.2780195899977,53320.28260872 2023-10-28,11:47:10.000,301,11035478,13365,0,1698493629,12957.63611973999,196.1158895999979,53320.14985344001 2023-10-28,11:47:11.000,301,11035463,13085,0,1698493630,12957.285831619993,196.52473914000439,53319.83543304001 2023-10-28,11:47:12.000,301,11035479,13325,0,1698493631,12956.733454199995,197.16620997000427,53319.62581944001 2023-10-28,11:47:13.000,301,11035465,13085,0,1698493632,12956.288857739994,197.10981693000213,53319.32537328 2023-10-28,11:47:14.000,301,11035475,12885,0,1698493633,12956.288857739994,196.7573604299978,53319.052875600006 2023-10-28,11:47:15.000,301,11035485,13085,0,1698493634,12956.362957149999,196.4753952300016,53318.6336484 2023-10-28,11:47:16.000,301,11035425,13205,0,1698493635,12956.41684762999,196.58113217999926,53318.3890992 2023-10-28,11:47:17.000,301,11035515,13405,0,1698493636,12956.154131539988,196.98998171999847,53318.15153712 2023-10-28,11:47:18.000,301,11035504,13085,0,1698493637,12955.783634489992,196.848999120004,53317.84410384 2023-10-28,11:47:19.000,301,11035530,13165,0,1698493638,12955.702798769991,196.4119530600001,53317.57160616 2023-10-28,11:47:20.000,301,11035455,12925,0,1698493639,12955.756689249996,195.66474528000253,53317.33404408 2023-10-28,11:47:21.000,301,11035509,13325,0,1698493640,12955.50744578,194.77655490000325,53317.06853352 2023-10-28,11:47:22.000,301,11035497,13325,0,1698493641,12955.002222529998,194.113936679998,53316.90782976 2023-10-28,11:47:23.000,301,11035493,12965,0,1698493642,12954.32185521999,194.15623146000144,53316.64930632001 2023-10-28,11:47:24.000,301,11035506,13165,0,1698493643,12953.654960530002,194.14213320000272,53316.28597608 2023-10-28,11:47:25.000,301,11035482,13165,0,1698493644,12953.297936099996,194.29721406000317,53315.873736 2023-10-28,11:47:26.000,301,11035517,12845,0,1698493645,12953.176682519996,194.18442797999887,53315.58726408 2023-10-28,11:47:27.000,301,11035515,13125,0,1698493646,12952.96785691,193.95885582000483,53315.2099596 2023-10-28,11:47:28.000,301,11035494,13365,0,1698493647,12953.156473589996,194.36065623000468,53314.93746192 2023-10-28,11:47:29.000,301,11035483,13285,0,1698493648,12953.345090269991,194.9316357600037,53314.68592560001 2023-10-28,11:47:30.000,301,11035508,13045,0,1698493649,12953.318145029996,195.38982920999842,53314.34355672 2023-10-28,11:47:31.000,301,11035496,13005,0,1698493650,12953.176682519996,195.7070400599987,53314.1968272 2023-10-28,11:47:32.000,301,11035477,12965,0,1698493651,12952.792712849994,196.10884046999854,53314.01516208001 2023-10-28,11:47:33.000,301,11035471,13205,0,1698493652,12952.307698529992,196.6022795700046,53313.81952272 2023-10-28,11:47:34.000,301,11035474,13005,0,1698493653,12951.714903249995,196.64457435000077,53313.60990912001 2023-10-28,11:47:35.000,301,11035490,13165,0,1698493654,12951.223152619998,196.05949656000303,53313.302475840006 2023-10-28,11:47:36.000,301,11035464,12565,0,1698493655,12951.054744870002,195.14310965999903,53313.12081072 2023-10-28,11:47:37.000,301,11035592,13125,0,1698493656,12950.839182949996,194.60032665000472,53312.90421 2023-10-28,11:47:38.000,301,11035484,13445,0,1698493657,12950.367641249999,194.2901649300038,53312.78542896 2023-10-28,11:47:39.000,301,11035476,13165,0,1698493658,12949.943253719997,193.90951191000204,53312.60376384001 2023-10-28,11:47:40.000,301,11035498,13125,0,1698493659,12949.599701909996,193.5852519300024,53312.28934344001 2023-10-28,11:47:41.000,301,11035490,13165,0,1698493660,12949.579492979996,193.36672890000045,53312.10069120001 2023-10-28,11:47:42.000,301,11035474,13045,0,1698493661,12949.808527519992,193.25394282000343,53311.87710336 2023-10-28,11:47:43.000,301,11035459,13325,0,1698493662,12950.077979919988,193.64869410000392,53311.64652840001 2023-10-28,11:47:44.000,301,11035462,13125,0,1698493663,12950.239651359989,194.33245970999997,53311.47883752001 2023-10-28,11:47:45.000,301,11035469,12845,0,1698493664,12950.051034679993,194.74835837999854,53311.30415952 2023-10-28,11:47:46.000,301,11035535,13205,0,1698493665,12949.929781099992,195.29819051999948,53311.11550728001 2023-10-28,11:47:47.000,301,11035524,12885,0,1698493666,12949.855681690002,195.00917619000393,53311.03166184 2023-10-28,11:47:48.000,301,11035489,13125,0,1698493667,12949.599701909996,194.64262143000087,53311.03166184 2023-10-28,11:47:49.000,301,11035484,12765,0,1698493668,12949.013642939994,194.5368844800032,53311.01070048 2023-10-28,11:47:50.000,301,11035494,13165,0,1698493669,12948.27264884,194.45934405000298,53310.9128808 2023-10-28,11:47:51.000,301,11035435,12925,0,1698493670,12947.504709499997,194.70606360000238,53310.72422856 2023-10-28,11:47:52.000,301,11035441,13005,0,1698493671,12946.88496897999,194.46639318000234,53310.68230584 2023-10-28,11:47:53.000,301,11035462,13285,0,1698493672,12946.635725509994,193.90246278000268,53310.55653768 2023-10-28,11:47:54.000,301,11035497,13165,0,1698493673,12946.474054069993,192.99312500999804,53310.49365360001 2023-10-28,11:47:55.000,301,11035483,13245,0,1698493674,12946.460581449988,192.309359400002,53310.332949840005 2023-10-28,11:47:56.000,301,11035455,12965,0,1698493675,12946.366273109998,192.14018028000282,53310.2491044 2023-10-28,11:47:57.000,301,11035484,13165,0,1698493676,12946.319118940002,192.48558765000053,53310.19320744 2023-10-28,11:47:58.000,301,11035496,13365,0,1698493677,12946.393218349993,193.0777145700049,53310.06045216001 2023-10-28,11:47:59.000,301,11035468,13085,0,1698493678,12946.642461819989,193.669841490002,53309.87179992001 2023-10-28,11:48:00.000,301,11035427,13245,0,1698493679,12946.68287967999,194.0786910300012,53309.82289008001 2023-10-28,11:48:01.000,301,11035510,12925,0,1698493680,12946.730033849999,194.35360709999804,53309.760006000004 2023-10-28,11:48:02.000,301,11035508,12965,0,1698493681,12946.689615989999,194.59327751999808,53309.81590296 2023-10-28,11:48:03.000,301,11035497,13405,0,1698493682,12946.467317759998,194.9175374999977,53309.83686432 2023-10-28,11:48:04.000,301,11035478,13285,0,1698493683,12946.123765949997,195.22065008999925,53309.85782568 2023-10-28,11:48:05.000,301,11035477,13165,0,1698493684,12946.298910010002,195.31933791000483,53309.7949416 2023-10-28,11:48:06.000,301,11035449,13005,0,1698493685,12946.709824919999,195.20655183000054,53309.74603176 2023-10-28,11:48:07.000,301,11035496,12965,0,1698493686,12947.06684934999,195.2276992199986,53309.71808328 2023-10-28,11:48:08.000,301,11035512,13125,0,1698493687,12947.12747613999,195.1783553100031,53309.780967360006 2023-10-28,11:48:09.000,301,11035501,13365,0,1698493688,12947.248729719991,195.24884661000397,53309.780967360006 2023-10-28,11:48:10.000,301,11035481,12965,0,1698493689,12947.255466030001,195.07261835999816,53309.760006000004 2023-10-28,11:48:11.000,301,11035450,13125,0,1698493690,12947.363246989997,194.5227862200045,53309.85782568 2023-10-28,11:48:12.000,301,11035472,13005,0,1698493691,12947.248729719991,194.00115060000098,53309.95564536 2023-10-28,11:48:13.000,301,11035556,13405,0,1698493692,12946.94559576999,193.86016799999925,53309.99058096001 2023-10-28,11:48:14.000,301,11035459,13085,0,1698493693,12946.595307649994,194.07164190000185,53309.99058096001 2023-10-28,11:48:15.000,301,11035469,12965,0,1698493694,12946.413427279993,193.9518066899982,53309.948658240006 2023-10-28,11:48:16.000,301,11035495,13125,0,1698493695,12946.615516579994,193.80377496000438,53309.96263248 2023-10-28,11:48:17.000,301,11035469,13125,0,1698493696,12947.01295887,193.49361324000347,53310.03250368 2023-10-28,11:48:18.000,301,11035499,12965,0,1698493697,12947.524918429997,193.4865641100041,53310.15827184001 2023-10-28,11:48:19.000,301,11035509,12965,0,1698493698,12947.949305959999,193.8672171299986,53310.36089832 2023-10-28,11:48:20.000,301,11035503,13005,0,1698493699,12947.881942859989,194.54393361000257,53310.563524799996 2023-10-28,11:48:21.000,301,11035479,13045,0,1698493700,12947.834788689994,194.87524272000155,53310.66134448001 2023-10-28,11:48:22.000,301,11035523,13165,0,1698493701,12947.949305959999,195.31933791000483,53310.766151280004 2023-10-28,11:48:23.000,301,11035462,13245,0,1698493702,12948.06382322999,196.08769308000046,53310.91986792 2023-10-28,11:48:24.000,301,11035483,13285,0,1698493703,12948.366957179991,196.7362130399997,53311.066597439996 2023-10-28,11:48:25.000,301,11035492,13445,0,1698493704,12948.818289950003,196.65162348000013,53311.20633984 2023-10-28,11:48:26.000,301,11035521,12805,0,1698493705,12949.235941169994,196.77145869000378,53311.32512088 2023-10-28,11:48:27.000,301,11035507,12765,0,1698493706,12949.963462649997,197.2296521399985,53311.56268296 2023-10-28,11:48:28.000,301,11035479,12845,0,1698493707,12950.825710329991,197.56096125000477,53311.78627080001 2023-10-28,11:48:29.000,301,11035456,13525,0,1698493708,12951.70143062999,197.68079646000115,53312.04479424 2023-10-28,11:48:30.000,301,11035491,13165,0,1698493709,12952.381797939997,197.63145254999836,53312.240433599996 2023-10-28,11:48:31.000,301,11035462,13285,0,1698493710,12952.873548569994,197.49751908000326,53312.394150240005 2023-10-28,11:48:32.000,301,11035515,13165,0,1698493711,12953.318145029996,197.60325603000092,53312.58280248001 2023-10-28,11:48:33.000,301,11035484,13085,0,1698493712,12953.506761709992,197.4058803900043,53312.63869944 2023-10-28,11:48:34.000,301,11035493,13285,0,1698493713,12953.796423039988,196.9829325899991,53312.93215848 2023-10-28,11:48:35.000,301,11035465,13285,0,1698493714,12954.092820679994,196.69391826000356,53313.09286224 2023-10-28,11:48:36.000,301,11035428,12925,0,1698493715,12954.22754688,196.48244436000095,53313.12081072 2023-10-28,11:48:37.000,301,11035454,13165,0,1698493716,12954.20733795,196.07359482000174,53313.22561752001 2023-10-28,11:48:38.000,301,11035477,12925,0,1698493717,12954.26122842999,195.9537596099981,53313.39330840001 2023-10-28,11:48:39.000,301,11035516,13405,0,1698493718,12954.557626069996,195.89031744000386,53313.37933416 2023-10-28,11:48:40.000,301,11035473,13045,0,1698493719,12954.692352270002,195.1501587899984,53313.43523112 2023-10-28,11:48:41.000,301,11035478,12965,0,1698493720,12954.961804669998,194.49458969999978,53313.54702504 2023-10-28,11:48:42.000,301,11035462,12885,0,1698493721,12955.46702792,194.0152488599997,53313.6727932 2023-10-28,11:48:43.000,301,11035447,12725,0,1698493722,12955.945305929992,193.47246584999812,53313.7426644 2023-10-28,11:48:44.000,301,11035453,13045,0,1698493723,12956.430320249994,193.3244341200043,53313.805548480006 2023-10-28,11:48:45.000,301,11035487,13045,0,1698493724,12956.989433980001,193.21164804,53313.94529088001 2023-10-28,11:48:46.000,301,11035440,13125,0,1698493725,12957.582229259999,192.88033893000102,53314.01516208001 2023-10-28,11:48:47.000,301,11035494,13005,0,1698493726,12958.10766144,192.28821201000392,53314.09202040001 2023-10-28,11:48:48.000,301,11035504,13245,0,1698493727,12958.390586460002,191.64674118000403,53314.25272416 2023-10-28,11:48:49.000,301,11035492,13005,0,1698493728,12958.700456719998,191.2942846799997,53314.308621120006 2023-10-28,11:48:50.000,301,11035478,13085,0,1698493729,12959.21915258999,191.16740034000395,53314.42740216001 2023-10-28,11:48:51.000,301,11035446,13285,0,1698493730,12959.663749049992,190.84314036000433,53314.48329912 2023-10-28,11:48:52.000,301,11035485,13125,0,1698493731,12959.886047279993,190.22281692000251,53314.671951360004 2023-10-28,11:48:53.000,301,11035491,12965,0,1698493732,12959.946674069994,189.7998691200046,53314.7557968 2023-10-28,11:48:54.000,301,11035529,13285,0,1698493733,12959.461659749992,189.7857708599986,53314.77675816 2023-10-28,11:48:55.000,301,11035445,12965,0,1698493734,12958.532048970003,190.5047821199987,53314.66496424001 2023-10-28,11:48:56.000,301,11035495,13125,0,1698493735,12958.215442399996,190.87133688000176,53314.71387408001 2023-10-28,11:48:57.000,301,11035482,13245,0,1698493736,12958.747610889994,190.73035428000003,53314.73483544001 2023-10-28,11:48:58.000,301,11035445,13085,0,1698493737,12959.818684179998,190.6034699400043,53314.80470664001 2023-10-28,11:48:59.000,301,11035517,13125,0,1698493738,12960.876284849997,190.49068386,53314.839642240004 2023-10-28,11:49:00.000,301,11035510,13125,0,1698493739,12961.59707001999,190.64576472000044,53314.8955392 2023-10-28,11:49:01.000,301,11035526,13085,0,1698493740,12961.967567070002,190.4060943000004,53314.92348768 2023-10-28,11:49:02.000,301,11035495,13085,0,1698493741,12962.263964709993,190.13117823000357,53315.077204320005 2023-10-28,11:49:03.000,301,11035534,13125,0,1698493742,12962.647934379995,190.44838908000384,53315.16803688001 2023-10-28,11:49:04.000,301,11035493,13405,0,1698493743,12962.661407,190.90658252999856,53315.244895200005 2023-10-28,11:49:05.000,301,11035441,13205,0,1698493744,12962.445845079994,191.2731372900016,53315.293805040004 2023-10-28,11:49:06.000,301,11035525,13285,0,1698493745,12962.70182486,191.44231641000079,53315.54534136 2023-10-28,11:49:07.000,301,11035516,13365,0,1698493746,12963.355246929998,191.48461119000422,53315.82482616 2023-10-28,11:49:08.000,301,11035461,13125,0,1698493747,12963.87394279999,191.68198683000082,53316.04142688 2023-10-28,11:49:09.000,301,11035467,12965,0,1698493748,12964.493683319997,191.75952726000105,53316.28597608 2023-10-28,11:49:10.000,301,11035496,13445,0,1698493749,12965.26162266,191.7172324800049,53316.52353816 2023-10-28,11:49:11.000,301,11035505,13565,0,1698493750,12965.881363179993,191.58329901000252,53316.6423192 2023-10-28,11:49:12.000,301,11035479,13245,0,1698493751,12966.33943226,191.5057585800023,53317.040585040006 2023-10-28,11:49:13.000,301,11035494,13285,0,1698493752,12966.58193942,192.03444332999788,53317.27814712001 2023-10-28,11:49:14.000,301,11035539,13085,0,1698493753,12966.864864440002,192.53493156000332,53317.58558040001 2023-10-28,11:49:15.000,301,11035533,13125,0,1698493754,12967.269043039989,193.03541979000147,53317.74628416 2023-10-28,11:49:16.000,301,11035504,12965,0,1698493755,12967.902256180001,193.14115673999913,53318.13057576 2023-10-28,11:49:17.000,301,11035525,13325,0,1698493756,12968.56915086999,192.87328980000166,53318.333202240006 2023-10-28,11:49:18.000,301,11035484,13125,0,1698493757,12969.384244380002,192.60542286000418,53318.73146808 2023-10-28,11:49:19.000,301,11035520,13485,0,1698493758,12969.943358109995,192.45034200000373,53319.05986272 2023-10-28,11:49:20.000,301,11035480,13005,0,1698493759,12970.327327779996,192.5913245999982,53319.388257360006 2023-10-28,11:49:21.000,301,11035579,13365,0,1698493760,12970.536153389992,193.3244341200043,53319.69569064001 2023-10-28,11:49:22.000,301,11035532,13085,0,1698493761,12970.744978999988,193.8813153900046,53320.12190496 2023-10-28,11:49:23.000,301,11035482,13205,0,1698493762,12971.11547605,194.1773788499995,53320.50619656001 2023-10-28,11:49:24.000,301,11035487,13085,0,1698493763,12971.405137379996,194.36065623000468,53320.82061696001 2023-10-28,11:49:25.000,301,11035469,13285,0,1698493764,12971.863206460002,194.61442491000344,53321.14202448 2023-10-28,11:49:26.000,301,11035520,12925,0,1698493765,12972.462738049995,194.7554075099979,53321.617148640005 2023-10-28,11:49:27.000,301,11035439,12885,0,1698493766,12972.914070819992,194.80475142000068,53321.9175948 2023-10-28,11:49:28.000,301,11035463,13525,0,1698493767,12973.163314289988,194.98802879999857,53322.30887352001 2023-10-28,11:49:29.000,301,11035469,12965,0,1698493768,12973.311513109998,195.18540444000246,53322.53944848 2023-10-28,11:49:30.000,301,11035486,13245,0,1698493769,12973.71569171,195.41802573000314,53322.958675680005 2023-10-28,11:49:31.000,301,11035508,13125,0,1698493770,12974.146815549997,195.6717944100019,53323.25213472 2023-10-28,11:49:32.000,301,11035496,13165,0,1698493771,12974.544257839989,195.7070400599987,53323.65040056001 2023-10-28,11:49:33.000,301,11035497,13245,0,1698493772,12975.069690019991,195.77753135999956,53324.06962776 2023-10-28,11:49:34.000,301,11035505,13005,0,1698493773,12975.480604930002,196.05949656000303,53324.349112560005 2023-10-28,11:49:35.000,301,11035490,13165,0,1698493774,12975.783738879989,196.32031437000114,53324.69846856 2023-10-28,11:49:36.000,301,11035433,13205,0,1698493775,12976.282225819996,196.2780195899977,53324.98494048 2023-10-28,11:49:37.000,301,11035497,13005,0,1698493776,12977.077110399994,196.4753952300016,53325.36224496 2023-10-28,11:49:38.000,301,11035493,12765,0,1698493777,12977.871994979992,196.46129697000288,53325.69762672 2023-10-28,11:49:39.000,301,11035494,12805,0,1698493778,12978.680352179996,196.3767074100033,53326.179738 2023-10-28,11:49:40.000,301,11035532,13245,0,1698493779,12979.306829009998,196.3273635000005,53326.50813264 2023-10-28,11:49:41.000,301,11035474,12925,0,1698493780,12979.85247012,196.3767074100033,53326.82255304 2023-10-28,11:49:42.000,301,11035536,13245,0,1698493781,12980.418320160003,196.46834610000224,53327.24178024001 2023-10-28,11:49:43.000,301,11035494,13045,0,1698493782,12980.620409459989,196.848999120004,53327.56318776 2023-10-28,11:49:44.000,301,11035490,12965,0,1698493783,12980.532837429993,197.0675221499987,53327.926518 2023-10-28,11:49:45.000,301,11035443,13125,0,1698493784,12980.647354699999,196.9335886800036,53328.26888688001 2023-10-28,11:49:46.000,301,11035492,13325,0,1698493785,12981.09195116,197.08866954000405,53328.65317848001 2023-10-28,11:49:47.000,301,11035489,13005,0,1698493786,12981.523074999997,197.46932255999855,53329.17721248 2023-10-28,11:49:48.000,301,11035494,13285,0,1698493787,12981.509602379992,197.75128776000201,53329.61041392001 2023-10-28,11:49:49.000,301,11035451,13005,0,1698493788,12981.603910719998,197.60325603000092,53330.099512320005 2023-10-28,11:49:50.000,301,11035482,13325,0,1698493789,12982.08218872999,197.33538909000345,53330.53970088 2023-10-28,11:49:51.000,301,11035526,13285,0,1698493790,12982.425740539991,197.23670126999787,53330.889056880005 2023-10-28,11:49:52.000,301,11035486,13285,0,1698493791,12982.749083419993,196.76440956000442,53331.420078 2023-10-28,11:49:53.000,301,11035524,13485,0,1698493792,12982.809710209993,196.6868691300042,53331.81135672 2023-10-28,11:49:54.000,301,11035458,13285,0,1698493793,12983.213888809994,197.04637476000062,53332.4332104 2023-10-28,11:49:55.000,301,11035498,12925,0,1698493794,12983.954882910002,197.26489779000258,53332.831476240004 2023-10-28,11:49:56.000,301,11035485,12965,0,1698493795,12984.60830498,197.8006316700048,53333.285639040005 2023-10-28,11:49:57.000,301,11035519,12925,0,1698493796,12985.025956199992,198.52669206000428,53333.71185336001 2023-10-28,11:49:58.000,301,11035459,13245,0,1698493797,12985.180891329997,198.55488858000172,53334.1799904 2023-10-28,11:49:59.000,301,11035518,13085,0,1698493798,12985.066374059992,198.00505644000077,53334.59223048 2023-10-28,11:50:00.000,301,11035501,13165,0,1698493799,12984.918175239996,197.15916083999764,53334.89966376 2023-10-28,11:50:01.000,301,11035527,13285,0,1698493800,12984.823866899991,196.53178827000374,53335.23504552 2023-10-28,11:50:02.000,301,11035490,13285,0,1698493801,12985.174155020002,196.2921178500037,53335.584401520005 2023-10-28,11:50:03.000,301,11035450,13085,0,1698493802,12985.551388379994,195.7986787500049,53335.86388632001 2023-10-28,11:50:04.000,301,11035520,12885,0,1698493803,12985.76021398999,195.2770431300014,53336.07349992 2023-10-28,11:50:05.000,301,11035479,13165,0,1698493804,12985.98924853,194.8822918500009,53336.26913928 2023-10-28,11:50:06.000,301,11035491,13165,0,1698493805,12986.319327719997,194.50163882999914,53336.36695896001 2023-10-28,11:50:07.000,301,11035484,13165,0,1698493806,12986.90538669,194.05049451000377,53336.541636960006 2023-10-28,11:50:08.000,301,11035533,13125,0,1698493807,12987.518390899997,192.99312500999804,53336.63246952001 2023-10-28,11:50:09.000,301,11035447,13325,0,1698493808,12988.192021899995,191.9498537699983,53336.71631496 2023-10-28,11:50:10.000,301,11035510,13125,0,1698493809,12988.865652899993,191.34362859000248,53336.77919904001 2023-10-28,11:50:11.000,301,11035433,13325,0,1698493810,12989.552756519995,191.53395509999973,53336.835096 2023-10-28,11:50:12.000,301,11035512,13325,0,1698493811,12990.253332759989,191.69608508999954,53336.96785128001 2023-10-28,11:50:13.000,301,11035470,13205,0,1698493812,12990.731610769995,191.5692007500038,53336.98881264 2023-10-28,11:50:14.000,301,11035463,13045,0,1698493813,12991.223361399992,191.5692007500038,53337.05169672 2023-10-28,11:50:15.000,301,11035460,13085,0,1698493814,12991.539967969999,191.58329901000252,53337.009774 2023-10-28,11:50:16.000,301,11035471,13245,0,1698493815,12991.829629299995,191.44936554000014,53337.03073536 2023-10-28,11:50:17.000,301,11035429,13205,0,1698493816,12991.93741025999,191.2590390300029,53337.10060656 2023-10-28,11:50:18.000,301,11035489,12845,0,1698493817,12991.849838229995,191.13920381999924,53337.10060656 2023-10-28,11:50:19.000,301,11035471,12965,0,1698493818,12991.7622662,190.91363165999792,53337.10759368 2023-10-28,11:50:20.000,301,11035469,12965,0,1698493819,12991.580385829999,190.92068079000455,53337.05169672 2023-10-28,11:50:21.000,301,11035474,12925,0,1698493820,12991.270515570002,190.948877310002,53337.023748240004 2023-10-28,11:50:22.000,301,11035463,13365,0,1698493821,12991.028008410001,190.77264906000346,53336.91195432 2023-10-28,11:50:23.000,301,11035526,13125,0,1698493822,12990.859600659991,190.4695364700019,53336.89099296 2023-10-28,11:50:24.000,301,11035490,13245,0,1698493823,12990.549730399995,190.4554382100032,53336.75125056001 2023-10-28,11:50:25.000,301,11035484,13205,0,1698493824,12990.031034530002,190.67396123999788,53336.709327840006 2023-10-28,11:50:26.000,301,11035541,13205,0,1698493825,12989.36413984,190.8501894900037,53336.58355968001 2023-10-28,11:50:27.000,301,11035526,13205,0,1698493826,12989.007115409993,190.7374034099994,53336.520675600004 2023-10-28,11:50:28.000,301,11035478,13325,0,1698493827,12989.027324339993,190.4695364700019,53336.47875288 2023-10-28,11:50:29.000,301,11035513,13285,0,1698493828,12989.054269579989,190.16642388000037,53336.422855920006 2023-10-28,11:50:30.000,301,11035494,13325,0,1698493829,12988.966697549993,189.9972447600012,53336.29010064 2023-10-28,11:50:31.000,301,11035484,13325,0,1698493830,12988.710717770002,190.10298170999886,53336.11542264 2023-10-28,11:50:32.000,301,11035499,13085,0,1698493831,12988.535573709996,190.1452764900023,53336.02459008 2023-10-28,11:50:33.000,301,11035516,13165,0,1698493832,12988.36042964999,190.07478519000142,53335.86388632001 2023-10-28,11:50:34.000,301,11035484,13125,0,1698493833,12988.14486773,190.11707997000485,53335.72414392001 2023-10-28,11:50:35.000,301,11035484,12885,0,1698493834,12987.922569499999,190.22986605000187,53335.52850456001 2023-10-28,11:50:36.000,301,11035528,13445,0,1698493835,12987.565545069992,190.7515016699981,53335.33985232001 2023-10-28,11:50:37.000,301,11035468,13325,0,1698493836,12987.08053074999,191.5551024899978,53335.04639328 2023-10-28,11:50:38.000,301,11035524,13125,0,1698493837,12986.521417019998,192.20362245000433,53334.7738956 2023-10-28,11:50:39.000,301,11035509,12885,0,1698493838,12986.487735469993,192.1260820200041,53334.459475200005 2023-10-28,11:50:40.000,301,11035494,13205,0,1698493839,12986.784133109999,191.5551024899978,53334.193964640006 2023-10-28,11:50:41.000,301,11035492,13245,0,1698493840,12986.871705139994,191.1955968600014,53333.907492720005 2023-10-28,11:50:42.000,301,11035473,13005,0,1698493841,12986.770660489994,191.20264599000075,53333.634995039996 2023-10-28,11:50:43.000,301,11035528,13165,0,1698493842,12986.582043809998,191.5057585800023,53333.4812784 2023-10-28,11:50:44.000,301,11035463,13045,0,1698493843,12986.575307499988,191.6044464000006,53333.299613279996 2023-10-28,11:50:45.000,301,11035475,13125,0,1698493844,12986.656143219989,191.7172324800049,53333.10397392 2023-10-28,11:50:46.000,301,11035527,13125,0,1698493845,12986.521417019998,191.75952726000105,53332.831476240004 2023-10-28,11:50:47.000,301,11035517,13205,0,1698493846,12986.02966639,191.54805335999845,53332.59391416 2023-10-28,11:50:48.000,301,11035479,13085,0,1698493847,12985.356035389988,190.89248426999984,53332.42622328 2023-10-28,11:50:49.000,301,11035520,12925,0,1698493848,12984.62177759999,190.3708486500036,53332.230583920005 2023-10-28,11:50:50.000,301,11035523,13205,0,1698493849,12983.436187039995,189.99019563000184,53331.9790476 2023-10-28,11:50:51.000,301,11035503,13165,0,1698493850,12982.35164113,189.8985569400029,53331.79039536001 2023-10-28,11:50:52.000,301,11035543,13045,0,1698493851,12981.327722009992,189.7857708599986,53331.62969160001 2023-10-28,11:50:53.000,301,11035525,13125,0,1698493852,12980.600200529989,189.5531495699979,53331.37116816 2023-10-28,11:50:54.000,301,11035579,13005,0,1698493853,12980.216230860002,189.11610351000127,53331.07770912001 2023-10-28,11:50:55.000,301,11035486,12965,0,1698493854,12980.229703479992,188.77069614000357,53330.83315992001 2023-10-28,11:50:56.000,301,11035481,13005,0,1698493855,12980.297066580002,188.75659788000485,53330.62354632001 2023-10-28,11:50:57.000,301,11035458,12925,0,1698493856,12980.121922519997,188.72135223000078,53330.47681680001 2023-10-28,11:50:58.000,301,11035480,13085,0,1698493857,12980.061295729996,188.64381180000055,53330.30912592001 2023-10-28,11:50:59.000,301,11035560,13005,0,1698493858,12980.229703479992,188.5028291999988,53330.17637064 2023-10-28,11:51:00.000,301,11035462,12885,0,1698493859,12980.317275510002,188.6015170200044,53329.931821440005 2023-10-28,11:51:01.000,301,11035481,13045,0,1698493860,12980.283593959997,188.82708917999844,53329.715220720005 2023-10-28,11:51:02.000,301,11035539,12925,0,1698493861,12980.586727909998,188.96807178000017,53329.62438816 2023-10-28,11:51:03.000,301,11035528,13205,0,1698493862,12980.96396126999,189.49675653000304,53329.49163288001 2023-10-28,11:51:04.000,301,11035453,12845,0,1698493863,12981.166050569991,190.57527341999958,53329.29599352 2023-10-28,11:51:05.000,301,11035472,12885,0,1698493864,12981.179523189996,191.25198990000354,53329.12131552 2023-10-28,11:51:06.000,301,11035475,13325,0,1698493865,12981.07174223,191.44936554000014,53328.96061176 2023-10-28,11:51:07.000,301,11035466,13205,0,1698493866,12981.19299581,191.38592336999864,53328.91170192 2023-10-28,11:51:08.000,301,11035516,13005,0,1698493867,12981.388348799992,191.16740034000395,53328.876766320005 2023-10-28,11:51:09.000,301,11035482,12965,0,1698493868,12981.287304149992,190.98412295999879,53328.82086936001 2023-10-28,11:51:10.000,301,11035553,13005,0,1698493869,12981.03132437,191.02641774000222,53328.73003680001 2023-10-28,11:51:11.000,301,11035486,12885,0,1698493870,12980.82923507,191.33657946000312,53328.63221712001 2023-10-28,11:51:12.000,301,11035515,13125,0,1698493871,12981.166050569991,191.77362551999977,53328.58330728001 2023-10-28,11:51:13.000,301,11035535,13165,0,1698493872,12981.368139869992,191.87231333999807,53328.57632016 2023-10-28,11:51:14.000,301,11035484,13125,0,1698493873,12981.166050569991,191.90755899000214,53328.53439744001 2023-10-28,11:51:15.000,301,11035574,13125,0,1698493874,12980.640618389989,191.74542900000233,53328.373693680005 2023-10-28,11:51:16.000,301,11035488,13125,0,1698493875,12980.411583849993,191.61854465999932,53328.35971944 2023-10-28,11:51:17.000,301,11035481,13125,0,1698493876,12980.202758239997,191.71018334999826,53328.40862928 2023-10-28,11:51:18.000,301,11035484,13045,0,1698493877,12979.82552487999,191.89346073000343,53328.324783840006 2023-10-28,11:51:19.000,301,11035490,12885,0,1698493878,12978.996958750002,191.9498537699983,53328.26189976 2023-10-28,11:51:20.000,301,11035496,13205,0,1698493879,12978.188601549999,192.08378724000067,53328.10119600001 2023-10-28,11:51:21.000,301,11035519,13445,0,1698493880,12978.101029519989,192.61247199000354,53328.05228616 2023-10-28,11:51:22.000,301,11035507,13285,0,1698493881,12978.32332774999,193.1623041300045,53328.00337632 2023-10-28,11:51:23.000,301,11035474,13005,0,1698493882,12978.309855129999,193.84606974000053,53327.94747936 2023-10-28,11:51:24.000,301,11035490,13125,0,1698493883,12978.175128929994,194.24787015000038,53327.7867756 2023-10-28,11:51:25.000,301,11035496,13125,0,1698493884,12978.134711069994,194.43114752999827,53327.66100744 2023-10-28,11:51:26.000,301,11035487,13245,0,1698493885,12977.993248559993,194.38885275000212,53327.56318776 2023-10-28,11:51:27.000,301,11035518,12765,0,1698493886,12977.656433060001,193.99410147000162,53327.465368080004 2023-10-28,11:51:28.000,301,11035511,13125,0,1698493887,12977.056901469994,193.57820280000306,53327.29069008001 2023-10-28,11:51:29.000,301,11035509,12925,0,1698493888,12976.915438959993,193.5852519300024,53327.17889616 2023-10-28,11:51:30.000,301,11035476,12845,0,1698493889,12977.360035419995,193.90246278000268,53326.90639848001 2023-10-28,11:51:31.000,301,11035492,13205,0,1698493890,12977.966303319998,194.24082102000102,53326.815565920006 2023-10-28,11:51:32.000,301,11035513,13205,0,1698493891,12978.38395453999,194.48049144000106,53326.745694720004 2023-10-28,11:51:33.000,301,11035496,13125,0,1698493892,12978.54562597999,194.1773788499995,53326.64088792001 2023-10-28,11:51:34.000,301,11035437,13165,0,1698493893,12978.77466052,193.5077115000022,53326.47319704001 2023-10-28,11:51:35.000,301,11035545,13045,0,1698493894,12979.124948639997,193.0283706600021,53326.3194804 2023-10-28,11:51:36.000,301,11035513,12925,0,1698493895,12979.556072479994,192.23886810000113,53326.23563496001 2023-10-28,11:51:37.000,301,11035490,13245,0,1698493896,12979.84573380999,191.3577268500012,53326.18672512001 2023-10-28,11:51:38.000,301,11035497,12965,0,1698493897,12979.879415359996,190.69510863000323,53326.06794408001 2023-10-28,11:51:39.000,301,11035441,13205,0,1698493898,12979.596490339994,190.21576779000316,53325.90025320001 2023-10-28,11:51:40.000,301,11035466,13045,0,1698493899,12979.037376610002,190.13822736000293,53325.7954464 2023-10-28,11:51:41.000,301,11035462,13005,0,1698493900,12978.289646199999,190.08888345000014,53325.63474264001 2023-10-28,11:51:42.000,301,11035470,13245,0,1698493901,12977.258990769995,189.96904824000376,53325.43211616 2023-10-28,11:51:43.000,301,11035499,13285,0,1698493902,12976.059927589995,189.77872172999923,53325.306348000006 2023-10-28,11:51:44.000,301,11035484,12925,0,1698493903,12974.70592927999,189.39806871000474,53325.11070864001 2023-10-28,11:51:45.000,301,11035483,13125,0,1698493904,12973.479920859994,188.82004004999908,53325.01288896001 2023-10-28,11:51:46.000,301,11035496,13245,0,1698493905,12972.341484469995,188.28430617000413,53324.67750720001 2023-10-28,11:51:47.000,301,11035475,13085,0,1698493906,12971.506182029996,188.340699209999,53324.49584208 2023-10-28,11:51:48.000,301,11035480,13325,0,1698493907,12970.677615899993,188.39709225000115,53324.31417696 2023-10-28,11:51:49.000,301,11035444,12965,0,1698493908,12969.89620394,188.24906052000006,53324.0486664 2023-10-28,11:51:50.000,301,11035471,13165,0,1698493909,12969.505497959988,187.7485722900019,53323.797130080005 2023-10-28,11:51:51.000,301,11035502,13085,0,1698493910,12969.229309249997,187.2410349300044,53323.4896968 2023-10-28,11:51:52.000,301,11035503,13205,0,1698493911,12968.91943899,186.90267668999877,53323.38489000001 2023-10-28,11:51:53.000,301,11035459,13285,0,1698493912,12968.63651397,186.87448017000133,53323.189250639996 2023-10-28,11:51:54.000,301,11035522,13165,0,1698493913,12968.319907399993,186.85333278000326,53323.09143096 2023-10-28,11:51:55.000,301,11035552,13405,0,1698493914,12968.097609169992,186.7334975699996,53322.8957916 2023-10-28,11:51:56.000,301,11035515,13245,0,1698493915,12967.855102009991,186.31054977000167,53322.66521664001 2023-10-28,11:51:57.000,301,11035460,13005,0,1698493916,12967.49134126999,185.8453071900003,53322.574384080006 2023-10-28,11:51:58.000,301,11035515,13325,0,1698493917,12967.242097799994,185.4998998200026,53322.48355152 2023-10-28,11:51:59.000,301,11035485,13085,0,1698493918,12967.161262079993,185.2743276600013,53322.32983488001 2023-10-28,11:52:00.000,301,11035496,13085,0,1698493919,12967.215152559998,185.50694895000197,53322.10624704 2023-10-28,11:52:01.000,301,11035477,13365,0,1698493920,12967.39703293,185.95104413999798,53321.92458192001 2023-10-28,11:52:02.000,301,11035481,12925,0,1698493921,12967.545231749995,186.33169715999975,53321.84073648 2023-10-28,11:52:03.000,301,11035452,13285,0,1698493922,12967.605858539995,186.6982519200028,53321.75689104001 2023-10-28,11:52:04.000,301,11035503,13245,0,1698493923,12967.74058474,186.95202060000156,53321.63811000001 2023-10-28,11:52:05.000,301,11035461,13085,0,1698493924,12967.69343056999,187.19874015000096,53321.58920016001 2023-10-28,11:52:06.000,301,11035551,13245,0,1698493925,12966.999590639993,187.1916910200016,53321.463432 2023-10-28,11:52:07.000,301,11035480,13125,0,1698493926,12966.29227808999,187.1282488500001,53321.400547920006 2023-10-28,11:52:08.000,301,11035465,12805,0,1698493927,12965.901572109993,187.20578928000032,53321.38657368 2023-10-28,11:52:09.000,301,11035458,12725,0,1698493928,12965.746636980002,187.20578928000032,53321.32368960001 2023-10-28,11:52:10.000,301,11035574,13045,0,1698493929,12965.719691739992,187.12119972000073,53321.20490856001 2023-10-28,11:52:11.000,301,11035447,13445,0,1698493930,12965.881363179993,187.00136451000435,53321.281766880005 2023-10-28,11:52:12.000,301,11035443,13205,0,1698493931,12965.915044729998,186.95202060000156,53321.26779264 2023-10-28,11:52:13.000,301,11035517,13285,0,1698493932,12966.036298309999,187.07890494000458,53321.330676720005 2023-10-28,11:52:14.000,301,11035506,12925,0,1698493933,12965.814000079998,187.3890666599982,53321.30272824001 2023-10-28,11:52:15.000,301,11035477,12885,0,1698493934,12965.15384169999,187.48070535000443,53321.24683128 2023-10-28,11:52:16.000,301,11035495,13085,0,1698493935,12964.332011879997,187.3538210100014,53321.162985840005 2023-10-28,11:52:17.000,301,11035510,12925,0,1698493936,12963.698798739999,187.30447709999862,53321.07215328 2023-10-28,11:52:18.000,301,11035480,13205,0,1698493937,12963.193575489997,187.23398579999775,53321.01625632001 2023-10-28,11:52:19.000,301,11035489,13525,0,1698493938,12962.587307589994,187.27628058000118,53320.89048816001 2023-10-28,11:52:20.000,301,11035495,13045,0,1698493939,12962.263964709993,187.27628058000118,53320.611003360005 2023-10-28,11:52:21.000,301,11035463,13285,0,1698493940,12962.344800429993,187.21283840999968,53320.53414504001 2023-10-28,11:52:22.000,301,11035577,13245,0,1698493941,12962.432372459989,187.39611579000484,53320.33151856 2023-10-28,11:52:23.000,301,11035516,12925,0,1698493942,12962.479526629999,187.79086706999806,53320.07998224001 2023-10-28,11:52:24.000,301,11035481,13405,0,1698493943,12962.378481979998,187.80496533000405,53319.95421408 2023-10-28,11:52:25.000,301,11035496,13245,0,1698493944,12961.805895630001,188.02348835999874,53319.77953608 2023-10-28,11:52:26.000,301,11035497,13125,0,1698493945,12961.206364039994,188.46758355000202,53319.66075504 2023-10-28,11:52:27.000,301,11035505,13125,0,1698493946,12961.219836659999,188.91167873999802,53319.437167200005 2023-10-28,11:52:28.000,301,11035515,12925,0,1698493947,12961.46234382,189.32757741000387,53319.30441192 2023-10-28,11:52:29.000,301,11035469,13085,0,1698493948,12961.48255275,189.46856000999833,53319.14370816001 2023-10-28,11:52:30.000,301,11035449,13125,0,1698493949,12961.40171703,189.3910195799981,53318.9480688 2023-10-28,11:52:31.000,301,11035570,13285,0,1698493950,12961.67790573999,189.74347608000244,53318.73146808 2023-10-28,11:52:32.000,301,11035482,13085,0,1698493951,12962.405427219994,190.10298170999886,53318.65460976 2023-10-28,11:52:33.000,301,11035478,13245,0,1698493952,12963.052112979996,190.36379952000425,53318.55679008 2023-10-28,11:52:34.000,301,11035459,13245,0,1698493953,12963.227257040002,190.52592951000406,53318.45198328001 2023-10-28,11:52:35.000,301,11035475,13445,0,1698493954,12963.085794530001,190.59642080999765,53318.35416360001 2023-10-28,11:52:36.000,301,11035484,13245,0,1698493955,12962.688352239995,190.63166646000172,53318.17249848 2023-10-28,11:52:37.000,301,11035501,13125,0,1698493956,12962.567098659994,190.5893716799983,53318.214421200006 2023-10-28,11:52:38.000,301,11035497,13005,0,1698493957,12962.344800429993,190.54707690000214,53318.025768960004 2023-10-28,11:52:39.000,301,11035547,13125,0,1698493958,12962.418899839999,190.42019255999912,53317.95589776 2023-10-28,11:52:40.000,301,11035467,12765,0,1698493959,12962.661407,190.25101343999995,53317.795194 2023-10-28,11:52:41.000,301,11035484,13085,0,1698493960,12962.67487961999,190.2087186600038,53317.711348560006 2023-10-28,11:52:42.000,301,11035504,13285,0,1698493961,12962.51320817999,190.29330822000338,53317.70436144001 2023-10-28,11:52:43.000,301,11035475,13205,0,1698493962,12962.331327809989,190.58232254999893,53317.65545160001 2023-10-28,11:52:44.000,301,11035489,13285,0,1698493963,12962.203337919993,191.09690904000308,53317.50872208 2023-10-28,11:52:45.000,301,11035476,13405,0,1698493964,12961.879995039992,191.68198683000082,53317.43885088 2023-10-28,11:52:46.000,301,11035445,13045,0,1698493965,12960.997538429998,191.79477290999785,53317.19430168 2023-10-28,11:52:47.000,301,11035521,12925,0,1698493966,12960.168972299994,191.9146081200015,53317.03359792001 2023-10-28,11:52:48.000,301,11035475,12885,0,1698493967,12959.670485360002,192.49968590999924,53316.72616464001 2023-10-28,11:52:49.000,301,11035481,13285,0,1698493968,12959.731112150002,193.64164497000456,53316.537512400006 2023-10-28,11:52:50.000,301,11035496,12885,0,1698493969,12959.778266319998,194.4100001400002,53316.22309200001 2023-10-28,11:52:51.000,301,11035506,13165,0,1698493970,12959.421241889992,195.10081488000287,53316.10431096001 2023-10-28,11:52:52.000,301,11035483,13285,0,1698493971,12958.397322769997,195.6083522400004,53315.97854280001 2023-10-28,11:52:53.000,301,11035517,13245,0,1698493972,12957.434030439988,196.15113525000197,53315.76892920001 2023-10-28,11:52:54.000,301,11035542,12965,0,1698493973,12956.949016120001,196.5106408799984,53315.51739288 2023-10-28,11:52:55.000,301,11035480,13085,0,1698493974,12956.895125639996,196.81375346999994,53315.27284368 2023-10-28,11:52:56.000,301,11035480,13165,0,1698493975,12956.969225050001,197.06047301999934,53315.00034600001 2023-10-28,11:52:57.000,301,11035481,13245,0,1698493976,12957.002906599992,197.34948735000216,53314.84662936 2023-10-28,11:52:58.000,301,11035504,13085,0,1698493977,12957.204995899992,197.14506257999892,53314.79771952 2023-10-28,11:52:59.000,301,11035483,13005,0,1698493978,12957.494657229989,196.4260513199988,53314.692912720006 2023-10-28,11:53:00.000,301,11035512,13125,0,1698493979,12957.69674652999,195.66474528000253,53314.59509304001 2023-10-28,11:53:01.000,301,11035475,13205,0,1698493980,12957.97967154999,195.18540444000246,53314.42041504 2023-10-28,11:53:02.000,301,11035502,13205,0,1698493981,12958.511840040002,194.86114446000283,53314.29464688 2023-10-28,11:53:03.000,301,11035498,13165,0,1698493982,12959.454923439996,194.5086879599985,53314.119968880004 2023-10-28,11:53:04.000,301,11035490,13205,0,1698493983,12960.660722929992,194.12098581000464,53313.89638104001 2023-10-28,11:53:05.000,301,11035474,13125,0,1698493984,12961.29393606999,194.55098274000193,53313.67978032001 2023-10-28,11:53:06.000,301,11035459,13325,0,1698493985,12961.671169429996,195.69999092999933,53313.470166720006 2023-10-28,11:53:07.000,301,11035517,13165,0,1698493986,12961.630751569995,196.77145869000378,53313.3583728 2023-10-28,11:53:08.000,301,11035527,13365,0,1698493987,12961.064901529993,197.4270277800024,53313.24657888 2023-10-28,11:53:09.000,301,11035449,13285,0,1698493988,12960.189181229995,197.39883125999768,53313.07190088 2023-10-28,11:53:10.000,301,11035502,13045,0,1698493989,12959.596385949997,196.6868691300042,53312.98106832 2023-10-28,11:53:11.000,301,11035493,13085,0,1698493990,12959.481868679992,195.72818745000404,53312.8343388 2023-10-28,11:53:12.000,301,11035511,13005,0,1698493991,12959.892783589989,195.13606052999967,53312.75049336001 2023-10-28,11:53:13.000,301,11035468,13085,0,1698493992,12960.19591753999,195.15720791999775,53312.6596608 2023-10-28,11:53:14.000,301,11035475,13285,0,1698493993,12959.919728829998,195.50261529000272,53312.5199184 2023-10-28,11:53:15.000,301,11035450,12805,0,1698493994,12959.293251999996,195.8339244000017,53312.3103048 2023-10-28,11:53:16.000,301,11035511,13285,0,1698493995,12958.552257900003,196.07359482000174,53312.14261392 2023-10-28,11:53:17.000,301,11035518,13205,0,1698493996,12957.86515428,196.06654569000239,53312.01684576 2023-10-28,11:53:18.000,301,11035534,13245,0,1698493997,12957.359931029998,195.85507178999978,53311.9260132 2023-10-28,11:53:19.000,301,11035500,13085,0,1698493998,12956.922070879991,195.41802573000314,53311.71639960001 2023-10-28,11:53:20.000,301,11035526,13125,0,1698493999,12957.252150070002,195.29819051999948,53311.52774736001 2023-10-28,11:53:21.000,301,11035472,13045,0,1698494000,12958.242387639992,195.40392747000442,53311.4718504 2023-10-28,11:53:22.000,301,11035543,13285,0,1698494001,12959.744584769993,195.55195919999824,53311.56268296 2023-10-28,11:53:23.000,301,11035515,12925,0,1698494002,12961.091846769988,195.55195919999824,53311.61857992001 2023-10-28,11:53:24.000,301,11035511,13045,0,1698494003,12961.67790573999,195.31933791000483,53311.6115928 2023-10-28,11:53:25.000,301,11035467,13045,0,1698494004,12961.74526884,195.16425705000438,53311.76530944001 2023-10-28,11:53:26.000,301,11035471,13285,0,1698494005,12961.65769680999,195.030323580002,53311.9958844 2023-10-28,11:53:27.000,301,11035466,13285,0,1698494006,12961.752005149996,195.26294487000268,53311.960948800006 2023-10-28,11:53:28.000,301,11035492,13285,0,1698494007,12961.954094449997,195.819826140003,53311.94697456 2023-10-28,11:53:29.000,301,11035504,13165,0,1698494008,12961.671169429996,196.06654569000239,53311.939987440004 2023-10-28,11:53:30.000,301,11035444,13165,0,1698494009,12961.071637839988,196.01015265000024,53311.94697456 2023-10-28,11:53:31.000,301,11035501,13285,0,1698494010,12960.451897319996,195.59425398000167,53311.95396168001 2023-10-28,11:53:32.000,301,11035468,13285,0,1698494011,12959.845629419993,195.02327445000265,53311.98191016001 2023-10-28,11:53:33.000,301,11035531,13205,0,1698494012,12959.427978200001,194.49458969999978,53311.98191016001 2023-10-28,11:53:34.000,301,11035490,13085,0,1698494013,12959.454923439996,194.113936679998,53311.76530944001 2023-10-28,11:53:35.000,301,11035473,13245,0,1698494014,12959.650276430002,194.0786910300012,53311.63954128 2023-10-28,11:53:36.000,301,11035474,13165,0,1698494015,12959.865838349993,194.36065623000468,53311.6115928 2023-10-28,11:53:37.000,301,11035495,13205,0,1698494016,12960.027509789994,194.39590188000147,53311.52774736001 2023-10-28,11:53:38.000,301,11035512,13365,0,1698494017,12960.09487288999,194.03639624999778,53311.44390192 2023-10-28,11:53:39.000,301,11035453,12885,0,1698494018,12959.980355619999,193.56410454000434,53311.38101784001 2023-10-28,11:53:40.000,301,11035533,13325,0,1698494019,12959.508813920002,193.19754978000128,53311.2273012 2023-10-28,11:53:41.000,301,11035486,13245,0,1698494020,12958.862128159999,192.6195211200029,53311.11550728001 2023-10-28,11:53:42.000,301,11035525,13165,0,1698494021,12957.95946261999,192.03444332999788,53310.898906559996 2023-10-28,11:53:43.000,301,11035476,13285,0,1698494022,12956.834498849996,191.57624988000316,53310.563524799996 2023-10-28,11:53:44.000,301,11035522,13445,0,1698494023,12955.985723789992,191.48461119000422,53310.381859680005 2023-10-28,11:53:45.000,301,11035471,13125,0,1698494024,12955.3861922,191.93575550999958,53309.91372264 2023-10-28,11:53:46.000,301,11035501,13125,0,1698494025,12955.332301719995,192.37985070000286,53309.613276480006 2023-10-28,11:53:47.000,301,11035553,13245,0,1698494026,12955.453555299995,192.3446050499988,53309.277894720006 2023-10-28,11:53:48.000,301,11035501,12965,0,1698494027,12955.34577434,192.43624373999774,53309.15212656001 2023-10-28,11:53:49.000,301,11035504,13325,0,1698494028,12954.732770130002,193.0636163099989,53308.83071904 2023-10-28,11:53:50.000,301,11035516,13165,0,1698494029,12953.809895659993,193.35263064000173,53308.50931152001 2023-10-28,11:53:51.000,301,11035528,13525,0,1698494030,12952.90723012,193.3737780299998,53308.11104568 2023-10-28,11:53:52.000,301,11035488,13165,0,1698494031,12952.476106280003,193.63459583999793,53307.85252224 2023-10-28,11:53:53.000,301,11035488,13205,0,1698494032,12952.577150929988,193.69803800999944,53307.61496016 2023-10-28,11:53:54.000,301,11035460,13125,0,1698494033,12952.96112059999,193.61344844999985,53307.44726928 2023-10-28,11:53:55.000,301,11035514,13205,0,1698494034,12953.883995069998,193.65574323000328,53307.244642800004 2023-10-28,11:53:56.000,301,11035528,13285,0,1698494035,12955.056113009989,193.8531188699999,53307.1747716 2023-10-28,11:53:57.000,301,11035432,13165,0,1698494036,12956.268648809993,194.19147710999823,53307.028042080005 2023-10-28,11:53:58.000,301,11035486,13285,0,1698494037,12956.773872059995,194.20557537000423,53307.00009360001 2023-10-28,11:53:59.000,301,11035466,13165,0,1698494038,12957.036588149997,194.12098581000464,53306.91624816 2023-10-28,11:54:00.000,301,11035517,13045,0,1698494039,12957.326249479993,193.7685293100003,53306.80445424001 2023-10-28,11:54:01.000,301,11035510,13365,0,1698494040,12957.791054869995,193.24689369000407,53306.87432544001 2023-10-28,11:54:02.000,301,11035507,13125,0,1698494041,12958.282805499992,192.74640545999864,53306.98611936 2023-10-28,11:54:03.000,301,11035533,13365,0,1698494042,12958.97664542999,192.5701772100001,53306.965158 2023-10-28,11:54:04.000,301,11035485,13445,0,1698494043,12959.340406169991,192.59837373000482,53306.965158 2023-10-28,11:54:05.000,301,11035513,13125,0,1698494044,12959.414505579996,192.39394896000158,53307.1049004 2023-10-28,11:54:06.000,301,11035511,13205,0,1698494045,12959.232625209996,192.20362245000433,53307.1049004 2023-10-28,11:54:07.000,301,11035504,13165,0,1698494046,12958.754347199989,192.66886502999841,53307.15381024 2023-10-28,11:54:08.000,301,11035423,13165,0,1698494047,12958.558994209998,193.43722020000132,53307.16778448001 2023-10-28,11:54:09.000,301,11035458,13085,0,1698494048,12958.882337089999,193.93770842999947,53307.2795784 2023-10-28,11:54:10.000,301,11035520,13125,0,1698494049,12959.15852579999,194.25491927999974,53307.363423840005 2023-10-28,11:54:11.000,301,11035541,13125,0,1698494050,12959.697430599997,194.67786707999767,53307.42630792001 2023-10-28,11:54:12.000,301,11035504,13525,0,1698494051,12960.148763369994,194.84704620000412,53307.649895760005 2023-10-28,11:54:13.000,301,11035537,13165,0,1698494052,12960.13529074999,194.6849162100043,53307.7337412 2023-10-28,11:54:14.000,301,11035538,13325,0,1698494053,12959.724375839993,194.44524579000426,53307.92239344 2023-10-28,11:54:15.000,301,11035486,13565,0,1698494054,12959.555968089997,194.4734423100017,53307.90143208 2023-10-28,11:54:16.000,301,11035494,12965,0,1698494055,12959.670485360002,194.1773788499995,53307.866496480005 2023-10-28,11:54:17.000,301,11035501,13285,0,1698494056,12960.14202706,193.9165610400014,53307.83156088 2023-10-28,11:54:18.000,301,11035472,13125,0,1698494057,12960.768503890002,193.46541671999876,53307.88745784001 2023-10-28,11:54:19.000,301,11035518,13005,0,1698494058,12961.078374149998,193.3737780299998,53307.82457376 2023-10-28,11:54:20.000,301,11035500,13125,0,1698494059,12961.32088131,193.7685293100003,53307.79662528 2023-10-28,11:54:21.000,301,11035480,12965,0,1698494060,12961.819368249991,194.21967363000294,53307.70579272 2023-10-28,11:54:22.000,301,11035559,13245,0,1698494061,12962.371745669989,195.14310965999903,53307.649895760005 2023-10-28,11:54:23.000,301,11035480,12965,0,1698494062,12962.94433202,195.5731065900036,53307.64290864001 2023-10-28,11:54:24.000,301,11035518,12925,0,1698494063,12963.348510620002,195.1501587899984,53307.59399880001 2023-10-28,11:54:25.000,301,11035488,13325,0,1698494064,12963.631435639989,194.6849162100043,53307.63592152 2023-10-28,11:54:26.000,301,11035486,13325,0,1698494065,12963.577545159998,194.6355723000015,53307.67784424 2023-10-28,11:54:27.000,301,11035435,13165,0,1698494066,12963.308092760002,194.4734423100017,53307.68483136 2023-10-28,11:54:28.000,301,11035535,13285,0,1698494067,12963.220520729992,193.88836452000396,53307.7337412 2023-10-28,11:54:29.000,301,11035478,13045,0,1698494068,12963.220520729992,193.68393975000072,53307.83156088 2023-10-28,11:54:30.000,301,11035519,13205,0,1698494069,12963.267674900002,193.33853238000302,53307.88047072001 2023-10-28,11:54:31.000,301,11035486,13205,0,1698494070,12963.294620139997,192.7041106800025,53307.915406320004 2023-10-28,11:54:32.000,301,11035535,13365,0,1698494071,12963.126212390001,192.04854159000388,53308.02720024001 2023-10-28,11:54:33.000,301,11035499,13285,0,1698494072,12962.850023679996,191.92165725000086,53308.09008432 2023-10-28,11:54:34.000,301,11035483,13365,0,1698494073,12962.72203379,192.08378724000067,53308.152968400005 2023-10-28,11:54:35.000,301,11035506,13205,0,1698494074,12962.688352239995,192.23886810000113,53308.152968400005 2023-10-28,11:54:36.000,301,11035536,13365,0,1698494075,12962.479526629999,192.28116288000456,53308.271749440006 2023-10-28,11:54:37.000,301,11035485,13325,0,1698494076,12962.068611720002,192.4080472200003,53308.27873656 2023-10-28,11:54:38.000,301,11035522,13125,0,1698494077,12961.63748787999,192.44329287000437,53308.38354336001 2023-10-28,11:54:39.000,301,11035511,13285,0,1698494078,12961.300672379999,192.30231027000264,53308.34162064001 2023-10-28,11:54:40.000,301,11035550,12845,0,1698494079,12961.206364039994,191.97100116000365,53308.39053048001 2023-10-28,11:54:41.000,301,11035549,13085,0,1698494080,12961.219836659999,191.7665763900004,53308.40450472 2023-10-28,11:54:42.000,301,11035513,13285,0,1698494081,12961.091846769988,191.5551024899978,53308.50931152001 2023-10-28,11:54:43.000,301,11035532,13325,0,1698494082,12961.125528319993,191.24494077000418,53308.537260000005 2023-10-28,11:54:44.000,301,11035435,13285,0,1698494083,12961.32088131,190.97707382999943,53308.5721956 2023-10-28,11:54:45.000,301,11035470,12965,0,1698494084,12961.805895630001,190.43429081999784,53308.68398952 2023-10-28,11:54:46.000,301,11035544,13125,0,1698494085,12962.055139099997,189.91970433000097,53308.656041040005 2023-10-28,11:54:47.000,301,11035540,13285,0,1698494086,12962.270701019988,189.65888652000285,53308.73289936 2023-10-28,11:54:48.000,301,11035494,13165,0,1698494087,12962.425636149994,189.88445868000417,53308.83770616 2023-10-28,11:54:49.000,301,11035464,13245,0,1698494088,12962.607516519995,190.04658867000398,53308.872641760005 2023-10-28,11:54:50.000,301,11035542,13125,0,1698494089,12962.79613319999,190.01839214999927,53308.84469328001 2023-10-28,11:54:51.000,301,11035508,12845,0,1698494090,12962.978013569991,190.18757126999844,53308.97046144 2023-10-28,11:54:52.000,301,11035485,12885,0,1698494091,12963.045376670001,190.0606869300027,53309.06828112 2023-10-28,11:54:53.000,301,11035557,13325,0,1698494092,12963.052112979996,189.64478826000413,53309.21501064 2023-10-28,11:54:54.000,301,11035505,13605,0,1698494093,12962.89717784999,189.53200217999984,53309.22898488001 2023-10-28,11:54:55.000,301,11035498,13365,0,1698494094,12962.829814749995,189.36987219000002,53309.277894720006 2023-10-28,11:54:56.000,301,11035480,13285,0,1698494095,12962.59404389999,189.51085479000176,53309.24295912 2023-10-28,11:54:57.000,301,11035516,13405,0,1698494096,12962.122502199993,189.74347608000244,53309.235972 2023-10-28,11:54:58.000,301,11035486,12965,0,1698494097,12961.60380633,189.6870830400003,53309.235972 2023-10-28,11:54:59.000,301,11035499,13245,0,1698494098,12961.31414499999,189.92675346000033,53309.26392048 2023-10-28,11:55:00.000,301,11035460,13285,0,1698494099,12960.849339610002,190.5188803800047,53309.13815232 2023-10-28,11:55:01.000,301,11035499,13125,0,1698494100,12960.573150899996,191.13920381999924,53308.90757736 2023-10-28,11:55:02.000,301,11035520,13205,0,1698494101,12960.660722929992,191.61149552999996,53308.753860720004 2023-10-28,11:55:03.000,301,11035474,13085,0,1698494102,12960.714613409997,191.77362551999977,53308.5721956 2023-10-28,11:55:04.000,301,11035477,13085,0,1698494103,12960.579887209991,191.59739727000124,53308.45341456 2023-10-28,11:55:05.000,301,11035504,13205,0,1698494104,12960.48557887,191.30133380999905,53308.34162064001 2023-10-28,11:55:06.000,301,11035505,13325,0,1698494105,12960.627041380001,190.77264906000346,53308.28572368 2023-10-28,11:55:07.000,301,11035534,12725,0,1698494106,12960.674195549997,190.18757126999844,53308.24380096001 2023-10-28,11:55:08.000,301,11035515,13045,0,1698494107,12960.532733039996,189.85626215999946,53308.14598128001 2023-10-28,11:55:09.000,301,11035509,13245,0,1698494108,12960.35758897999,190.22986605000187,53307.90841920001 2023-10-28,11:55:10.000,301,11035461,12965,0,1698494109,12960.108345509994,191.41411989000335,53307.6289344 2023-10-28,11:55:11.000,301,11035540,13005,0,1698494110,12959.892783589989,192.07673811000132,53307.23765568001 2023-10-28,11:55:12.000,301,11035504,13165,0,1698494111,12960.14202706,192.35165417999815,53306.98611936 2023-10-28,11:55:13.000,301,11035477,13165,0,1698494112,12960.48557887,193.0142724000034,53306.74855728 2023-10-28,11:55:14.000,301,11035517,13205,0,1698494113,12960.532733039996,193.5077115000022,53306.545930800006 2023-10-28,11:55:15.000,301,11035456,13005,0,1698494114,12960.330643739995,193.54295714999898,53306.32933008001 2023-10-28,11:55:16.000,301,11035470,13205,0,1698494115,12960.16223599,193.18345152000256,53306.189587680004 2023-10-28,11:55:17.000,301,11035549,12965,0,1698494116,12960.552941969996,192.97197761999996,53306.13369072001 2023-10-28,11:55:18.000,301,11035565,13605,0,1698494117,12961.159209869998,193.12000935000106,53305.9520256 2023-10-28,11:55:19.000,301,11035495,13085,0,1698494118,12961.960830759992,193.38082715999917,53305.72843776001 2023-10-28,11:55:20.000,301,11035514,12965,0,1698494119,12962.71529747999,193.67689062000136,53305.51183704001 2023-10-28,11:55:21.000,301,11035486,12925,0,1698494120,12963.301356449992,194.19852624000487,53305.39305600001 2023-10-28,11:55:22.000,301,11035493,12805,0,1698494121,12963.685326119994,195.19950270000118,53305.19741664001 2023-10-28,11:55:23.000,301,11035505,13285,0,1698494122,12964.399374979992,195.99605439000152,53305.19741664001 2023-10-28,11:55:24.000,301,11035509,13325,0,1698494123,12965.14036908,196.18638089999877,53305.183442400004 2023-10-28,11:55:25.000,301,11035517,13285,0,1698494124,12965.874626869998,196.05244743000367,53305.16248104 2023-10-28,11:55:26.000,301,11035537,13405,0,1698494125,12966.487631079995,195.72113832000468,53305.183442400004 2023-10-28,11:55:27.000,301,11035518,12765,0,1698494126,12966.986118020002,195.60130311000103,53305.26030072 2023-10-28,11:55:28.000,301,11035516,12885,0,1698494127,12967.322933519994,195.34753443000227,53305.372094640006 2023-10-28,11:55:29.000,301,11035466,13205,0,1698494128,12967.45092340999,194.8188496799994,53305.44895296 2023-10-28,11:55:30.000,301,11035509,13045,0,1698494129,12967.34987875999,194.5368844800032,53305.49087568001 2023-10-28,11:55:31.000,301,11035491,13325,0,1698494130,12966.992854329997,193.8531188699999,53305.44895296 2023-10-28,11:55:32.000,301,11035480,12965,0,1698494131,12966.743610860001,192.66181589999906,53305.53279840001 2023-10-28,11:55:33.000,301,11035470,13045,0,1698494132,12966.716665619992,191.79477290999785,53305.55375976 2023-10-28,11:55:34.000,301,11035542,13405,0,1698494133,12966.53478524999,191.6044464000006,53305.43497872 2023-10-28,11:55:35.000,301,11035502,13125,0,1698494134,12966.022825689994,191.47756206000486,53305.2882492 2023-10-28,11:55:36.000,301,11035526,12725,0,1698494135,12965.652328639997,190.7515016699981,53305.26030072 2023-10-28,11:55:37.000,301,11035492,13165,0,1698494136,12965.760109599993,190.08183432000078,53305.23933936 2023-10-28,11:55:38.000,301,11035486,13245,0,1698494137,12965.881363179993,189.58839522000198,53305.09959696 2023-10-28,11:55:39.000,301,11035477,13325,0,1698494138,12965.908308419988,188.86938396000187,53305.0437 2023-10-28,11:55:40.000,301,11035511,13085,0,1698494139,12965.982407829993,188.1433235700024,53304.91094472001 2023-10-28,11:55:41.000,301,11035544,13125,0,1698494140,12966.224914989994,187.77676880999934,53304.70831824 2023-10-28,11:55:42.000,301,11035526,12925,0,1698494141,12966.069979859989,187.9318496699998,53304.65242128001 2023-10-28,11:55:43.000,301,11035498,13165,0,1698494142,12965.430030409996,188.21381487000326,53304.49171752 2023-10-28,11:55:44.000,301,11035461,13285,0,1698494143,12964.682299999993,187.8472601100002,53304.38691072001 2023-10-28,11:55:45.000,301,11035528,13165,0,1698494144,12963.9413059,187.39611579000484,53304.17031000001 2023-10-28,11:55:46.000,301,11035513,13285,0,1698494145,12963.375455859998,187.1423471099988,53304.0655032 2023-10-28,11:55:47.000,301,11035494,13005,0,1698494146,12963.004958810001,187.07185580999794,53303.86986384 2023-10-28,11:55:48.000,301,11035470,13005,0,1698494147,12963.173366559997,187.07185580999794,53303.77903128 2023-10-28,11:55:49.000,301,11035503,12885,0,1698494148,12963.685326119994,186.95906973000092,53303.793005520005 2023-10-28,11:55:50.000,301,11035532,13365,0,1698494149,12964.439792839992,186.64890801,53303.6812116 2023-10-28,11:55:51.000,301,11035498,13045,0,1698494150,12965.126896459995,186.64890801,53303.56941768001 2023-10-28,11:55:52.000,301,11035537,13165,0,1698494151,12965.915044729998,187.2410349300044,53303.527494960006 2023-10-28,11:55:53.000,301,11035505,13085,0,1698494152,12966.804237650002,187.86840749999828,53303.506533600004 2023-10-28,11:55:54.000,301,11035474,12885,0,1698494153,12967.774266289991,188.28430617000413,53303.53448208 2023-10-28,11:55:55.000,301,11035495,12965,0,1698494154,12968.286225849988,188.0939796599996,53303.527494960006 2023-10-28,11:55:56.000,301,11035550,12845,0,1698494155,12968.434424669998,188.1785692199992,53303.576404800006 2023-10-28,11:55:57.000,301,11035525,13045,0,1698494156,12968.367061569988,188.66495918999863,53303.63928888 2023-10-28,11:55:58.000,301,11035531,13485,0,1698494157,12968.434424669998,189.1443000299987,53303.75806992 2023-10-28,11:55:59.000,301,11035521,12845,0,1698494158,12968.481578839994,189.4756091399977,53303.80697976 2023-10-28,11:56:00.000,301,11035563,13285,0,1698494159,12968.420952049994,189.88445868000417,53303.78601840001 2023-10-28,11:56:01.000,301,11035498,13205,0,1698494160,12968.245807990003,190.13822736000293,53303.820954 2023-10-28,11:56:02.000,301,11035486,13245,0,1698494161,12968.070663929997,189.9126552000016,53303.97467064 2023-10-28,11:56:03.000,301,11035516,12925,0,1698494162,12967.848365699996,189.23593871999765,53304.07249032001 2023-10-28,11:56:04.000,301,11035447,13405,0,1698494163,12967.706903189996,188.1785692199992,53304.07249032001 2023-10-28,11:56:05.000,301,11035469,13325,0,1698494164,12967.646276399995,187.17054363000352,53304.09345168 2023-10-28,11:56:06.000,301,11035545,12645,0,1698494165,12967.53849544,186.3880902000019,53304.2052456 2023-10-28,11:56:07.000,301,11035519,12805,0,1698494166,12967.383560309994,185.76071763000073,53304.18428424 2023-10-28,11:56:08.000,301,11035549,13285,0,1698494167,12967.201679939993,185.61268589999963,53304.07249032001 2023-10-28,11:56:09.000,301,11035507,13005,0,1698494168,12966.945700160002,185.98628979000205,53303.95370928001 2023-10-28,11:56:10.000,301,11035532,12925,0,1698494169,12966.528048939996,186.44448324000405,53303.70916008 2023-10-28,11:56:11.000,301,11035489,13005,0,1698494170,12966.083452479994,186.83923452000454,53303.58339192 2023-10-28,11:56:12.000,301,11035467,13085,0,1698494171,12965.584965540002,186.99431537999772,53303.39473968 2023-10-28,11:56:13.000,301,11035489,13005,0,1698494172,12964.897861919999,186.95202060000156,53303.20608744 2023-10-28,11:56:14.000,301,11035536,13045,0,1698494173,12963.968251139995,186.95906973000092,53303.04538368001 2023-10-28,11:56:15.000,301,11035484,13205,0,1698494174,12962.951068329996,186.88857843000005,53302.72397616 2023-10-28,11:56:16.000,301,11035563,13205,0,1698494175,12962.014721239997,186.78989061000175,53302.5283368 2023-10-28,11:56:17.000,301,11035540,12765,0,1698494176,12961.29393606999,186.67710453000473,53302.332697440004 2023-10-28,11:56:18.000,301,11035493,13085,0,1698494177,12960.647250310001,186.61366236000322,53302.08116112 2023-10-28,11:56:19.000,301,11035523,13205,0,1698494178,12960.03424609999,186.65595713999937,53301.89250888001 2023-10-28,11:56:20.000,301,11035471,12965,0,1698494179,12959.407769270001,186.5502201900017,53301.65494680001 2023-10-28,11:56:21.000,301,11035476,13165,0,1698494180,12958.929491259994,186.27530412000488,53301.50123016 2023-10-28,11:56:22.000,301,11035460,13205,0,1698494181,12958.680247789998,186.3246480300004,53301.347513520006 2023-10-28,11:56:23.000,301,11035458,13085,0,1698494182,12958.276069189997,186.83923452000454,53301.08200296001 2023-10-28,11:56:24.000,301,11035516,13285,0,1698494183,12957.871890589995,187.26923145000183,53300.80950528 2023-10-28,11:56:25.000,301,11035482,13045,0,1698494184,12957.562020329999,187.44545970000036,53300.41822656 2023-10-28,11:56:26.000,301,11035468,13285,0,1698494185,12957.63611973999,187.81906359000277,53300.22957432 2023-10-28,11:56:27.000,301,11035506,13125,0,1698494186,12957.68327391,188.10102878999896,53300.07585768001 2023-10-28,11:56:28.000,301,11035533,13285,0,1698494187,12957.265622689993,187.5370983899993,53299.985025120004 2023-10-28,11:56:29.000,301,11035527,13085,0,1698494188,12956.834498849996,187.02251190000243,53299.8732312 2023-10-28,11:56:30.000,301,11035513,13125,0,1698494189,12956.59872799999,186.3880902000019,53299.83130848001 2023-10-28,11:56:31.000,301,11035465,13085,0,1698494190,12956.295594049989,185.85235631999967,53299.670604720006 2023-10-28,11:56:32.000,301,11035510,13245,0,1698494191,12956.059823199997,185.64088242000435,53299.64265624001 2023-10-28,11:56:33.000,301,11035506,12965,0,1698494192,12955.770161870001,186.0920267399997,53299.4889396 2023-10-28,11:56:34.000,301,11035567,13245,0,1698494193,12955.46702792,186.71235018000152,53299.32823584001 2023-10-28,11:56:35.000,301,11035526,12925,0,1698494194,12955.211048139994,187.1916910200016,53299.216441920005 2023-10-28,11:56:36.000,301,11035460,12645,0,1698494195,12955.069585629994,187.41021405000356,53299.19548056 2023-10-28,11:56:37.000,301,11035522,13485,0,1698494196,12954.672143340002,187.28332971000054,53299.12560936 2023-10-28,11:56:38.000,301,11035505,13245,0,1698494197,12954.07934805999,186.7334975699996,53298.95093136001 2023-10-28,11:56:39.000,301,11035485,13125,0,1698494198,12953.964830789999,185.9792406600027,53298.95791848 2023-10-28,11:56:40.000,301,11035498,13405,0,1698494199,12954.07934805999,185.9298967499999,53298.8600988 2023-10-28,11:56:41.000,301,11035491,13325,0,1698494200,12954.04566651,186.52202367000427,53298.8600988 2023-10-28,11:56:42.000,301,11035489,12925,0,1698494201,12953.769477799993,186.88857843000005,53298.832150320006 2023-10-28,11:56:43.000,301,11035475,13365,0,1698494202,12953.493289090002,187.12119972000073,53298.92298288001 2023-10-28,11:56:44.000,301,11035484,13005,0,1698494203,12953.439398609997,187.07890494000458,53298.92298288001 2023-10-28,11:56:45.000,301,11035467,13085,0,1698494204,12953.587597429992,186.85333278000326,53298.90202152001 2023-10-28,11:56:46.000,301,11035505,12925,0,1698494205,12953.702114699998,186.68415366000409,53298.95093136001 2023-10-28,11:56:47.000,301,11035472,13245,0,1698494206,12953.654960530002,186.40923758999998,53299.0347768 2023-10-28,11:56:48.000,301,11035513,13245,0,1698494207,12953.688642079993,186.14841978000186,53299.04176392001 2023-10-28,11:56:49.000,301,11035486,12925,0,1698494208,12954.005248649999,186.7334975699996,53299.0347768 2023-10-28,11:56:50.000,301,11035489,13405,0,1698494209,12953.910940309994,187.64283534000424,53298.98586696 2023-10-28,11:56:51.000,301,11035495,13245,0,1698494210,12953.553915880002,187.95299705999787,53298.98586696 2023-10-28,11:56:52.000,301,11035510,13045,0,1698494211,12953.25078193,188.38299399000243,53299.0347768 2023-10-28,11:56:53.000,301,11035493,13125,0,1698494212,12953.08237417999,188.58036962999904,53299.00682832 2023-10-28,11:56:54.000,301,11035485,13085,0,1698494213,12953.04869263,188.81299091999972,53299.12560936 2023-10-28,11:56:55.000,301,11035486,12885,0,1698494214,12953.466343849992,188.77774527000292,53299.20945480001 2023-10-28,11:56:56.000,301,11035552,13285,0,1698494215,12954.03893019999,188.35479746999772,53299.30028736 2023-10-28,11:56:57.000,301,11035447,13245,0,1698494216,12954.476790349996,187.6992283799991,53299.447016879996 2023-10-28,11:56:58.000,301,11035432,12925,0,1698494217,12954.443108799991,187.33267362000333,53299.46099112 2023-10-28,11:56:59.000,301,11035500,12925,0,1698494218,12954.38248200999,187.42431231000228,53299.502913840006 2023-10-28,11:57:00.000,301,11035516,13365,0,1698494219,12954.463317729991,187.55824578000465,53299.57278504001 2023-10-28,11:57:01.000,301,11035504,13165,0,1698494220,12954.530680830001,187.6992283799991,53299.5588108 2023-10-28,11:57:02.000,301,11035500,13005,0,1698494221,12954.571098690001,188.01643922999938,53299.57977216 2023-10-28,11:57:03.000,301,11035441,13085,0,1698494222,12954.645198099992,188.11512704999768,53299.64265624001 2023-10-28,11:57:04.000,301,11035509,12885,0,1698494223,12954.833814780002,187.98119358000258,53299.74047592001 2023-10-28,11:57:05.000,301,11035471,13125,0,1698494224,12955.143685039999,188.0305374899981,53299.90117968 2023-10-28,11:57:06.000,301,11035540,13325,0,1698494225,12955.44681899,187.9952918400013,53300.09681904001 2023-10-28,11:57:07.000,301,11035495,13005,0,1698494226,12955.662380909991,187.9952918400013,53300.21560008001 2023-10-28,11:57:08.000,301,11035528,13165,0,1698494227,12955.736480319996,188.0446357500041,53300.43220080001 2023-10-28,11:57:09.000,301,11035510,13045,0,1698494228,12955.965514859992,188.22791313000198,53300.5719432 2023-10-28,11:57:10.000,301,11035506,13045,0,1698494229,12956.032877960002,188.41119050999987,53300.73963408 2023-10-28,11:57:11.000,301,11035512,12845,0,1698494230,12956.039614269997,188.64381180000055,53300.83046664 2023-10-28,11:57:12.000,301,11035557,13405,0,1698494231,12956.039614269997,188.91167873999802,53300.9212992 2023-10-28,11:57:13.000,301,11035512,13525,0,1698494232,12956.026141649992,189.33462654000323,53301.012131760006 2023-10-28,11:57:14.000,301,11035517,12845,0,1698494233,12955.938569619997,189.7998691200046,53301.06802872 2023-10-28,11:57:15.000,301,11035525,12725,0,1698494234,12955.850997590001,190.08183432000078,53301.04706736 2023-10-28,11:57:16.000,301,11035485,13165,0,1698494235,12955.952042240002,190.08888345000014,53301.08200296001 2023-10-28,11:57:17.000,301,11035512,13325,0,1698494236,12955.817316039997,190.1452764900023,53301.13091280001 2023-10-28,11:57:18.000,301,11035532,13325,0,1698494237,12955.56807257,190.18757126999844,53301.228732480005 2023-10-28,11:57:19.000,301,11035508,13125,0,1698494238,12954.975277289988,189.7505252100018,53301.36847488001 2023-10-28,11:57:20.000,301,11035538,13165,0,1698494239,12954.20733795,189.0456122100004,53301.38943624001 2023-10-28,11:57:21.000,301,11035507,12925,0,1698494240,12953.654960530002,188.48168181000074,53301.41738472001 2023-10-28,11:57:22.000,301,11035501,13245,0,1698494241,12953.641487909998,188.34774833999836,53301.4802688 2023-10-28,11:57:23.000,301,11035512,13405,0,1698494242,12953.863786139998,188.48168181000074,53301.64097256 2023-10-28,11:57:24.000,301,11035496,13005,0,1698494243,12954.153447469995,188.74249961999885,53301.794689199996 2023-10-28,11:57:25.000,301,11035488,13005,0,1698494244,12954.496999279996,188.86938396000187,53301.88552176 2023-10-28,11:57:26.000,301,11035469,13085,0,1698494245,12954.955068359988,188.8975804799993,53302.02526416 2023-10-28,11:57:27.000,301,11035545,13125,0,1698494246,12955.32556541,188.68610658000398,53302.09513536 2023-10-28,11:57:28.000,301,11035519,13445,0,1698494247,12955.595017809996,188.29840443000285,53302.26981336 2023-10-28,11:57:29.000,301,11035518,13165,0,1698494248,12956.080032129998,188.41119050999987,53302.44449136001 2023-10-28,11:57:30.000,301,11035501,13085,0,1698494249,12956.443792869999,188.72135223000078,53302.49340120001 2023-10-28,11:57:31.000,301,11035508,12885,0,1698494250,12956.915334569996,188.7354504899995,53302.619169360005 2023-10-28,11:57:32.000,301,11035514,13205,0,1698494251,12957.447503059993,188.21381487000326,53302.73096328001 2023-10-28,11:57:33.000,301,11035509,13365,0,1698494252,12958.175024539996,187.88250576000428,53302.87769280001 2023-10-28,11:57:34.000,301,11035514,13085,0,1698494253,12958.754347199989,187.77676880999934,53303.01044808 2023-10-28,11:57:35.000,301,11035487,13045,0,1698494254,12959.380824029991,187.80496533000405,53303.024422320006 2023-10-28,11:57:36.000,301,11035544,13005,0,1698494255,12960.128554439994,187.71332663999783,53303.24801016 2023-10-28,11:57:37.000,301,11035504,13605,0,1698494256,12960.808921750002,187.67808099000104,53303.457623760005 2023-10-28,11:57:38.000,301,11035521,12885,0,1698494257,12961.46234382,187.67103186000168,53303.65326312 2023-10-28,11:57:39.000,301,11035521,13005,0,1698494258,12962.149447440002,187.6498844700036,53303.91877368 2023-10-28,11:57:40.000,301,11035442,13085,0,1698494259,12962.991486189996,187.32562449000397,53304.02358048001 2023-10-28,11:57:41.000,301,11035478,13405,0,1698494260,12963.97498744999,187.438410570001,53304.25415544 2023-10-28,11:57:42.000,301,11035478,12925,0,1698494261,12964.769872029989,188.27020790999813,53304.47774328 2023-10-28,11:57:43.000,301,11035506,13405,0,1698494262,12965.450239339996,189.20069307000085,53304.63844704 2023-10-28,11:57:44.000,301,11035512,13125,0,1698494263,12965.955462589998,189.8985569400029,53304.82709928 2023-10-28,11:57:45.000,301,11035506,12965,0,1698494264,12966.285541779995,190.42019255999912,53304.88998336001 2023-10-28,11:57:46.000,301,11035487,13125,0,1698494265,12966.21144236999,190.8360912299977,53305.134532560005 2023-10-28,11:57:47.000,301,11035496,13205,0,1698494266,12965.814000079998,191.11805643000116,53305.38606888 2023-10-28,11:57:48.000,301,11035511,13005,0,1698494267,12965.29530420999,191.49870945000293,53305.52581128 2023-10-28,11:57:49.000,301,11035490,13045,0,1698494268,12964.790080959989,191.67493770000146,53305.6026696 2023-10-28,11:57:50.000,301,11035487,13245,0,1698494269,12964.365693430002,191.95690289999766,53305.70048928001 2023-10-28,11:57:51.000,301,11035505,13125,0,1698494270,12963.9413059,191.72428161000425,53305.686515040004 2023-10-28,11:57:52.000,301,11035483,13325,0,1698494271,12963.422610029993,191.5057585800023,53305.82625744001 2023-10-28,11:57:53.000,301,11035516,13285,0,1698494272,12962.910650469996,191.2942846799997,53305.93805136 2023-10-28,11:57:54.000,301,11035471,12925,0,1698494273,12962.466054009994,190.99117208999814,53305.95901272 2023-10-28,11:57:55.000,301,11035527,13165,0,1698494274,12962.142711129993,190.51183124999807,53306.03587104001 2023-10-28,11:57:56.000,301,11035549,13125,0,1698494275,12962.162920059993,190.31445561000146,53305.96599984001 2023-10-28,11:57:57.000,301,11035510,13205,0,1698494276,12962.237019469998,190.32855387000018,53306.01490968001 2023-10-28,11:57:58.000,301,11035516,13045,0,1698494277,12962.257228399998,190.17347300999973,53306.02888392 2023-10-28,11:57:59.000,301,11035542,13205,0,1698494278,12962.661407,189.94085171999905,53306.091768000006 2023-10-28,11:58:00.000,301,11035475,13085,0,1698494279,12963.335037999997,189.96904824000376,53306.15465208 2023-10-28,11:58:01.000,301,11035484,13605,0,1698494280,12964.05582316999,190.29330822000338,53306.21753616 2023-10-28,11:58:02.000,301,11035479,12965,0,1698494281,12964.628409520003,190.39904517000105,53306.55291792 2023-10-28,11:58:03.000,301,11035515,13165,0,1698494282,12965.005642879994,190.02544127999863,53306.8254156 2023-10-28,11:58:04.000,301,11035496,13325,0,1698494283,12965.396348859991,189.49675653000304,53307.11887464001 2023-10-28,11:58:05.000,301,11035474,12965,0,1698494284,12965.773582219997,188.7495487499982,53307.46124352 2023-10-28,11:58:06.000,301,11035513,13285,0,1698494285,12966.083452479994,188.91872787000466,53307.81059952001 2023-10-28,11:58:07.000,301,11035502,12925,0,1698494286,12966.642566210001,189.27118437000172,53308.104058560006 2023-10-28,11:58:08.000,301,11035478,13205,0,1698494287,12967.376823999999,189.51085479000176,53308.320659280005 2023-10-28,11:58:09.000,301,11035507,13245,0,1698494288,12967.888783559996,189.33462654000323,53308.60014408001 2023-10-28,11:58:10.000,301,11035521,13005,0,1698494289,12967.848365699996,189.2077422000002,53308.7818092 2023-10-28,11:58:11.000,301,11035471,13365,0,1698494290,12967.75405735999,189.44741262000025,53308.97046144 2023-10-28,11:58:12.000,301,11035544,13325,0,1698494291,12967.47113233999,189.9126552000016,53309.256933360004 2023-10-28,11:58:13.000,301,11035531,13125,0,1698494292,12967.194943629998,189.9972447600012,53309.29885608001 2023-10-28,11:58:14.000,301,11035495,13045,0,1698494293,12967.269043039989,189.6518373900035,53309.45257272 2023-10-28,11:58:15.000,301,11035539,13205,0,1698494294,12967.161262079993,189.5531495699979,53309.55737952001 2023-10-28,11:58:16.000,301,11035505,13405,0,1698494295,12966.972645399997,189.83511477000138,53309.57834088 2023-10-28,11:58:17.000,301,11035515,12685,0,1698494296,12967.066953740003,189.91970433000097,53309.57135376 2023-10-28,11:58:18.000,301,11035470,13085,0,1698494297,12967.235361489998,189.96904824000376,53309.62725072 2023-10-28,11:58:19.000,301,11035488,12925,0,1698494298,12967.134316839998,189.82101651000266,53309.64122496 2023-10-28,11:58:20.000,301,11035491,13285,0,1698494299,12967.100635289993,189.46151087999897,53309.57834088 2023-10-28,11:58:21.000,301,11035515,13205,0,1698494300,12967.316197209999,189.26413524000236,53309.50148256 2023-10-28,11:58:22.000,301,11035501,13205,0,1698494301,12967.39703293,188.93282613000338,53309.46654696001 2023-10-28,11:58:23.000,301,11035507,13125,0,1698494302,12967.39029661999,188.72840136000013,53309.277894720006 2023-10-28,11:58:24.000,301,11035510,13205,0,1698494303,12967.322933519994,189.0456122100004,53309.24994624001 2023-10-28,11:58:25.000,301,11035542,13005,0,1698494304,12967.188207319989,189.74347608000244,53308.96347432001 2023-10-28,11:58:26.000,301,11035503,13005,0,1698494305,12967.046744810003,190.8995333999992,53308.753860720004 2023-10-28,11:58:27.000,301,11035557,13205,0,1698494306,12966.878337059992,191.9146081200015,53308.55822136001 2023-10-28,11:58:28.000,301,11035467,13165,0,1698494307,12966.965909090002,192.66886502999841,53308.3975176 2023-10-28,11:58:29.000,301,11035499,12925,0,1698494308,12967.060217429993,193.62754670999857,53308.13200704 2023-10-28,11:58:30.000,301,11035488,13165,0,1698494309,12966.770556099997,194.19852624000487,53307.85950936001 2023-10-28,11:58:31.000,301,11035524,12885,0,1698494310,12966.31922333,194.72721099000046,53307.39835944 2023-10-28,11:58:32.000,301,11035520,13405,0,1698494311,12965.854417939998,195.00917619000393,53307.0350292 2023-10-28,11:58:33.000,301,11035484,13365,0,1698494312,12965.27509527999,194.99507792999793,53306.7206088 2023-10-28,11:58:34.000,301,11035539,12965,0,1698494313,12964.446529150002,194.3254105800006,53306.378239920006 2023-10-28,11:58:35.000,301,11035506,13285,0,1698494314,12963.71227135999,193.20459891000064,53306.021896800004 2023-10-28,11:58:36.000,301,11035542,13245,0,1698494315,12963.449555269988,191.69608508999954,53305.686515040004 2023-10-28,11:58:37.000,301,11035517,13285,0,1698494316,12963.577545159998,190.32150474000082,53305.40703024 2023-10-28,11:58:38.000,301,11035541,13405,0,1698494317,12963.79984339,189.22184045999893,53305.26030072 2023-10-28,11:58:39.000,301,11035505,12925,0,1698494318,12963.98172376,188.52397659000417,53304.966841680005 2023-10-28,11:58:40.000,301,11035484,12885,0,1698494319,12964.089504719996,187.60758969000017,53304.70831824 2023-10-28,11:58:41.000,301,11035496,13365,0,1698494320,12964.453265459997,187.05070841999986,53304.59652432 2023-10-28,11:58:42.000,301,11035472,13285,0,1698494321,12964.945016089994,187.17759276000288,53304.33800088001 2023-10-28,11:58:43.000,301,11035494,13445,0,1698494322,12965.23467741999,187.34677188000205,53304.3100524 2023-10-28,11:58:44.000,301,11035495,13285,0,1698494323,12965.21446848999,187.30447709999862,53304.21921984001 2023-10-28,11:58:45.000,301,11035484,13165,0,1698494324,12965.0191155,187.0295610300018,53304.18428424 2023-10-28,11:58:46.000,301,11035498,13285,0,1698494325,12964.783344649994,187.1282488500001,53304.10742592 2023-10-28,11:58:47.000,301,11035537,13005,0,1698494326,12964.540837489993,187.55119664999802,53303.98165776001 2023-10-28,11:58:48.000,301,11035507,13085,0,1698494327,12964.756399409998,188.36889573000371,53303.93274792001 2023-10-28,11:58:49.000,301,11035508,13205,0,1698494328,12965.05279704999,189.0456122100004,53303.86986384 2023-10-28,11:58:50.000,301,11035499,13085,0,1698494329,12965.389612549996,189.27118437000172,53303.723134320004 2023-10-28,11:58:51.000,301,11035483,13325,0,1698494330,12965.928517349988,189.82101651000266,53303.56941768001 2023-10-28,11:58:52.000,301,11035520,13085,0,1698494331,12966.35964119,190.48363473000063,53303.56243056 2023-10-28,11:58:53.000,301,11035557,13005,0,1698494332,12966.305750709995,190.87133688000176,53303.56243056 2023-10-28,11:58:54.000,301,11035477,13125,0,1698494333,12965.935253659998,190.63871559000108,53303.56243056 2023-10-28,11:58:55.000,301,11035529,13165,0,1698494334,12965.355930999991,190.18757126999844,53303.54845632001 2023-10-28,11:58:56.000,301,11035509,13205,0,1698494335,12965.046060739995,189.36282306000066,53303.6812116 2023-10-28,11:58:57.000,301,11035498,13365,0,1698494336,12964.918070849999,188.64381180000055,53303.79999264 2023-10-28,11:58:58.000,301,11035472,12805,0,1698494337,12964.897861919999,188.18561834999855,53303.89781232 2023-10-28,11:58:59.000,301,11035465,13365,0,1698494338,12964.897861919999,188.02348835999874,53304.04454184 2023-10-28,11:59:00.000,301,11035511,13285,0,1698494339,12964.864180369994,187.64283534000424,53304.14236152 2023-10-28,11:59:01.000,301,11035509,13205,0,1698494340,12964.918070849999,186.92382408000412,53304.25415544 2023-10-28,11:59:02.000,301,11035497,13605,0,1698494341,12964.95175239999,186.21891108000273,53304.40088496 2023-10-28,11:59:03.000,301,11035513,13085,0,1698494342,12964.628409520003,186.04973196000356,53304.42883344 2023-10-28,11:59:04.000,301,11035485,13205,0,1698494343,12964.668827379988,186.25415672999952,53304.61748568 2023-10-28,11:59:05.000,301,11035484,13405,0,1698494344,12964.91133453999,186.7616940900043,53304.61748568 2023-10-28,11:59:06.000,301,11035496,13445,0,1698494345,12964.406111290002,186.77579235000303,53304.66639552 2023-10-28,11:59:07.000,301,11035516,13445,0,1698494346,12963.96151483,186.86038191000262,53304.79216368001 2023-10-28,11:59:08.000,301,11035499,13205,0,1698494347,12964.156867819991,187.67103186000168,53304.86203488001 2023-10-28,11:59:09.000,301,11035487,13165,0,1698494348,12964.776608339998,188.65791005999927,53304.896970480004 2023-10-28,11:59:10.000,301,11035555,13165,0,1698494349,12965.05953336,189.0103665600036,53305.02972576001 2023-10-28,11:59:11.000,301,11035489,12925,0,1698494350,12965.07974229,189.05266133999976,53305.015751520004 2023-10-28,11:59:12.000,301,11035514,12965,0,1698494351,12964.99890657,189.48265827000432,53305.19042952 2023-10-28,11:59:13.000,301,11035539,12925,0,1698494352,12964.89112560999,189.52495305000048,53305.23933936 2023-10-28,11:59:14.000,301,11035496,13165,0,1698494353,12964.945016089994,189.6659356500022,53305.36510752001 2023-10-28,11:59:15.000,301,11035522,13365,0,1698494354,12964.91133453999,189.90560607000225,53305.51183704001 2023-10-28,11:59:16.000,301,11035483,13285,0,1698494355,12964.682299999993,189.72937782000372,53305.686515040004 2023-10-28,11:59:17.000,301,11035483,13565,0,1698494356,12964.345484500001,189.05266133999976,53305.77734760001 2023-10-28,11:59:18.000,301,11035500,13205,0,1698494357,12964.04235055,188.25610964999942,53306.00792256 2023-10-28,11:59:19.000,301,11035461,13245,0,1698494358,12963.81331600999,187.73447403000318,53306.24548464 2023-10-28,11:59:20.000,301,11035492,13125,0,1698494359,12963.907624349995,187.64283534000424,53306.38522704 2023-10-28,11:59:21.000,301,11035521,13245,0,1698494360,12964.129922579996,188.10807791999832,53306.643750480005 2023-10-28,11:59:22.000,301,11035484,13445,0,1698494361,12964.237703539991,188.2913553000035,53306.860351200005 2023-10-28,11:59:23.000,301,11035531,13165,0,1698494362,12964.230967229996,187.88250576000428,53307.06297768 2023-10-28,11:59:24.000,301,11035453,13045,0,1698494363,12964.291594019996,187.41021405000356,53307.195732960005 2023-10-28,11:59:25.000,301,11035508,13245,0,1698494364,12964.473474389997,187.2551331900031,53307.30752688001 2023-10-28,11:59:26.000,301,11035513,13285,0,1698494365,12964.689036309988,186.82513625999854,53307.44726928 2023-10-28,11:59:27.000,301,11035551,13285,0,1698494366,12964.567782730002,185.97219153000333,53307.53810184 2023-10-28,11:59:28.000,301,11035507,13005,0,1698494367,12964.412847599997,185.0910502800034,53307.600985920006 2023-10-28,11:59:29.000,301,11035476,13045,0,1698494368,12964.621673209993,184.45662858000287,53307.76168968001 2023-10-28,11:59:30.000,301,11035552,13285,0,1698494369,12964.985433949994,183.7799120999989,53307.90143208 2023-10-28,11:59:31.000,301,11035499,13125,0,1698494370,12965.268358969995,183.4204064700025,53307.8734836 2023-10-28,11:59:32.000,301,11035525,12925,0,1698494371,12965.921781039993,182.99745867000456,53308.104058560006 2023-10-28,11:59:33.000,301,11035518,13045,0,1698494372,12966.662775140001,182.4828721800004,53308.13200704 2023-10-28,11:59:34.000,301,11035516,13285,0,1698494373,12967.100635289993,181.79910657000437,53308.22283960001 2023-10-28,11:59:35.000,301,11035524,13085,0,1698494374,12967.093898979998,181.00255488000403,53308.13899416 2023-10-28,11:59:36.000,301,11035526,13125,0,1698494375,12967.174734699998,179.9592836400043,53308.201878240005 2023-10-28,11:59:37.000,301,11035469,13165,0,1698494376,12967.59912223,179.43059889000142,53308.271749440006 2023-10-28,11:59:38.000,301,11035475,13245,0,1698494377,12967.787738909996,179.84649756,53308.21585248001 2023-10-28,11:59:39.000,301,11035494,12885,0,1698494378,12967.855102009991,179.83239930000127,53308.104058560006 2023-10-28,11:59:40.000,301,11035503,13085,0,1698494379,12968.198653819993,179.29666541999904,53308.07611008001 2023-10-28,11:59:41.000,301,11035488,13245,0,1698494380,12968.71734969,178.81732457999897,53308.05514872001 2023-10-28,11:59:42.000,301,11035476,13045,0,1698494381,12969.229309249997,178.57060502999957,53308.17392976001 2023-10-28,11:59:43.000,301,11035507,12765,0,1698494382,12969.316881279992,179.1063389100018,53308.152968400005 2023-10-28,11:59:44.000,301,11035480,12925,0,1698494383,12968.73755862,180.22715058000176,53308.26476232001 2023-10-28,11:59:45.000,301,11035533,13245,0,1698494384,12967.888783559996,181.1223900900004,53308.21585248001 2023-10-28,11:59:46.000,301,11035504,13125,0,1698494385,12967.242097799994,181.24927443000342,53308.34162064001 2023-10-28,11:59:47.000,301,11035535,12765,0,1698494386,12966.959172779993,180.78403185000207,53308.60014408001 2023-10-28,11:59:48.000,301,11035484,13165,0,1698494387,12967.080426359993,179.60682713999995,53308.8516804 2023-10-28,11:59:49.000,301,11035480,13205,0,1698494388,12967.41050554999,178.8596193600024,53309.0962296 2023-10-28,11:59:50.000,301,11035560,13605,0,1698494389,12967.76079367,178.7115876300013,53309.24994624001 2023-10-28,11:59:51.000,301,11035485,13085,0,1698494390,12967.949410349996,179.18387934000202,53309.20103640001 2023-10-28,11:59:52.000,301,11035521,13125,0,1698494391,12968.057191309992,180.24829796999984,53309.40366288 2023-10-28,11:59:53.000,301,11035523,13125,0,1698494392,12967.74058474,181.09419357000297,53309.39667576001 2023-10-28,11:59:54.000,301,11035507,13285,0,1698494393,12967.322933519994,181.28452008000022,53309.543405280005 2023-10-28,11:59:55.000,301,11035494,12965,0,1698494394,12966.986118020002,180.88976879999973,53309.72507040001 2023-10-28,11:59:56.000,301,11035469,13485,0,1698494395,12966.575203109991,180.1707575399996,53309.88577416 2023-10-28,11:59:57.000,301,11035492,13125,0,1698494396,12966.076716169999,179.1063389100018,53310.06045216001 2023-10-28,11:59:58.000,301,11035466,13325,0,1698494397,12965.975671519998,178.02782201999798,53310.27705288001 2023-10-28,11:59:59.000,301,11035461,13165,0,1698494398,12966.164288199994,177.11848425000062,53310.58448616 2023-10-28,12:00:00.000,301,11035489,13005,0,1698494399,12966.608884659996,176.5122590700048,53310.75916416001 2023-10-28,12:00:01.000,301,11035531,13085,0,1698494400,12967.343142449994,176.42766950999794,53310.94082928 2023-10-28,12:00:02.000,301,11035513,13125,0,1698494401,12968.144763340002,176.54045559000224,53311.08057168 2023-10-28,12:00:03.000,301,11035515,12965,0,1698494402,12968.804921719995,176.71668384000077,53311.24826256 2023-10-28,12:00:04.000,301,11035493,13445,0,1698494403,12969.417925929993,176.47701342000073,53311.49979888001 2023-10-28,12:00:05.000,301,11035486,13125,0,1698494404,12970.003984899995,176.13160605000303,53311.71639960001 2023-10-28,12:00:06.000,301,11035492,13285,0,1698494405,12970.859496269994,175.67341260000103,53312.00287152001 2023-10-28,12:00:07.000,301,11035533,13245,0,1698494406,12971.600490370001,175.67341260000103,53312.19851088001 2023-10-28,12:00:08.000,301,11035454,13445,0,1698494407,12972.213494579999,176.09636039999896,53312.33126616 2023-10-28,12:00:09.000,301,11035507,13125,0,1698494408,12972.738926760001,176.462915160002,53312.5199184 2023-10-28,12:00:10.000,301,11035494,13085,0,1698494409,12972.887125579997,177.0409438200004,53312.59677672 2023-10-28,12:00:11.000,301,11035491,13125,0,1698494410,12972.900598200002,177.80224986000394,53312.71555776 2023-10-28,12:00:12.000,301,11035524,13285,0,1698494411,12972.806289859996,177.96437985000375,53312.95311984 2023-10-28,12:00:13.000,301,11035494,13045,0,1698494412,12972.43579281,177.37930205999874,53313.00901680001 2023-10-28,12:00:14.000,301,11035507,12965,0,1698494413,12971.896888009993,176.66733992999798,53313.15574632001 2023-10-28,12:00:15.000,301,11035511,13125,0,1698494414,12970.805605789988,176.27963778000412,53313.19068192 2023-10-28,12:00:16.000,301,11035477,13325,0,1698494415,12969.74800511999,176.1386551800024,53313.16972056 2023-10-28,12:00:17.000,301,11035535,13205,0,1698494416,12968.89923006,176.47701342000073,53313.09286224 2023-10-28,12:00:18.000,301,11035506,13125,0,1698494417,12968.178444889993,176.97045251999953,53313.07190088 2023-10-28,12:00:19.000,301,11035502,13045,0,1698494418,12967.525022819995,177.70356203999836,53313.162733440004 2023-10-28,12:00:20.000,301,11035491,13125,0,1698494419,12966.709929309996,178.3661802600036,53313.05792664001 2023-10-28,12:00:21.000,301,11035466,13285,0,1698494420,12966.063243549994,178.39437678000104,53313.064913760005 2023-10-28,12:00:22.000,301,11035518,12845,0,1698494421,12966.049770929989,177.71061116999772,53313.113823600004 2023-10-28,12:00:23.000,301,11035485,13405,0,1698494422,12966.54152156,176.3994729900005,53313.16972056 2023-10-28,12:00:24.000,301,11035460,13125,0,1698494423,12967.174734699998,174.57374831999914,53313.20465616001 2023-10-28,12:00:25.000,301,11035566,12965,0,1698494424,12967.59238591999,172.69867974000226,53313.20465616001 2023-10-28,12:00:26.000,301,11035512,12965,0,1698494425,12968.030246069997,171.2465589600033,53313.183694800005 2023-10-28,12:00:27.000,301,11035525,13165,0,1698494426,12968.85207588999,170.2667298899978,53313.30946296 2023-10-28,12:00:28.000,301,11035486,12605,0,1698494427,12969.721059879994,169.83673296000052,53313.34439856001 2023-10-28,12:00:29.000,301,11035528,13205,0,1698494428,12970.704561140003,169.44198168000003,53313.50510232 2023-10-28,12:00:30.000,301,11035526,12965,0,1698494429,12971.37819214,169.34329386000172,53313.616896240004 2023-10-28,12:00:31.000,301,11035533,13285,0,1698494430,12971.613962989992,169.70279948999814,53313.735677280005 2023-10-28,12:00:32.000,301,11035485,13485,0,1698494431,12971.768898119997,170.1962385900042,53313.9173424 2023-10-28,12:00:33.000,301,11035483,12885,0,1698494432,12970.926859369989,172.71277800000098,53314.18285296001 2023-10-28,12:00:34.000,301,11035523,13125,0,1698494433,12969.572861059998,176.14570431000175,53314.22477568 2023-10-28,12:00:35.000,301,11035477,13405,0,1698494434,12969.121528290001,177.09028773000318,53314.406440800005 2023-10-28,12:00:36.000,301,11035512,13125,0,1698494435,12969.559388439993,176.336030819999,53314.44836352001 2023-10-28,12:00:37.000,301,11035512,13205,0,1698494436,12970.374481949992,175.58882304000144,53314.5811188 2023-10-28,12:00:38.000,301,11035524,13285,0,1698494437,12971.31082903999,175.1376787199988,53314.83265512001 2023-10-28,12:00:39.000,301,11035530,12965,0,1698494438,12971.937305869993,174.70768179000152,53315.04226872 2023-10-28,12:00:40.000,301,11035491,13045,0,1698494439,12972.563782699995,174.1367022600025,53315.195985360006 2023-10-28,12:00:41.000,301,11035523,12805,0,1698494440,12973.136369049993,173.41064187000302,53315.412586080005 2023-10-28,12:00:42.000,301,11035534,13085,0,1698494441,12973.83694529,172.25458454999898,53315.57328984001 2023-10-28,12:00:43.000,301,11035484,13045,0,1698494442,12974.409531639998,171.14082200999837,53315.75495496 2023-10-28,12:00:44.000,301,11035500,13005,0,1698494443,12974.60488462999,170.28787728000316,53315.8038648 2023-10-28,12:00:45.000,301,11035519,12965,0,1698494444,12974.436476879993,169.8578803499986,53315.78290344 2023-10-28,12:00:46.000,301,11035552,13085,0,1698494445,12973.951462559991,169.90722426000139,53315.78989056001 2023-10-28,12:00:47.000,301,11035520,13165,0,1698494446,12973.399085139994,170.231484240001,53315.747967840005 2023-10-28,12:00:48.000,301,11035480,13205,0,1698494447,12972.853444029992,170.5275477000032,53315.60123832001 2023-10-28,12:00:49.000,301,11035530,13285,0,1698494448,12972.240439819994,170.55574422000063,53315.412586080005 2023-10-28,12:00:50.000,301,11035519,13245,0,1698494449,12971.789107049997,170.38656510000146,53315.23790808001 2023-10-28,12:00:51.000,301,11035516,13285,0,1698494450,12971.809315979997,170.0200103399984,53315.1051528 2023-10-28,12:00:52.000,301,11035504,13085,0,1698494451,12972.301066609994,169.55476776000432,53314.97239752001 2023-10-28,12:00:53.000,301,11035492,13005,0,1698494452,12972.651354729991,168.99788649000402,53314.83265512001 2023-10-28,12:00:54.000,301,11035543,13085,0,1698494453,12972.813026169992,169.1670656100032,53314.60208016 2023-10-28,12:00:55.000,301,11035510,12885,0,1698494454,12972.772608309991,169.64640645000327,53314.35054384001 2023-10-28,12:00:56.000,301,11035533,13405,0,1698494455,12972.806289859996,170.104599899998,53314.2666984 2023-10-28,12:00:57.000,301,11035459,12925,0,1698494456,12972.772608309991,170.16099294000014,53314.06407192001 2023-10-28,12:00:58.000,301,11035458,13245,0,1698494457,12973.042060710002,169.70984862000478,53313.95926512 2023-10-28,12:00:59.000,301,11035522,13085,0,1698494458,12973.47318455,169.1670656100032,53313.952278000004 2023-10-28,12:01:00.000,301,11035505,12885,0,1698494459,12973.998616730001,168.97673909999867,53313.84747120001 2023-10-28,12:01:01.000,301,11035521,13005,0,1698494460,12974.618357249994,168.8075599799995,53313.77760000001 2023-10-28,12:01:02.000,301,11035522,13005,0,1698494461,12975.157262050001,168.9696899699993,53313.72869016001 2023-10-28,12:01:03.000,301,11035495,13285,0,1698494462,12975.588385889998,169.49132559000282,53313.62388336 2023-10-28,12:01:04.000,301,11035506,13565,0,1698494463,12975.655748989993,170.42181074999826,53313.56099928001 2023-10-28,12:01:05.000,301,11035532,13085,0,1698494464,12975.393032899992,170.86590594000154,53313.449205360004 2023-10-28,12:01:06.000,301,11035487,13365,0,1698494465,12974.982117989995,170.6614811699983,53313.42125688001 2023-10-28,12:01:07.000,301,11035483,12925,0,1698494466,12974.577939389994,170.59803900000406,53313.31645008 2023-10-28,12:01:08.000,301,11035546,12925,0,1698494467,12974.470158429998,170.8377094200041,53313.2885016 2023-10-28,12:01:09.000,301,11035499,13045,0,1698494468,12974.70592927999,171.26065722000203,53313.22561752001 2023-10-28,12:01:10.000,301,11035536,13085,0,1698494469,12975.0562174,171.96557022000343,53313.23959176 2023-10-28,12:01:11.000,301,11035516,13165,0,1698494470,12975.042744779996,172.58589365999796,53313.183694800005 2023-10-28,12:01:12.000,301,11035527,12925,0,1698494471,12974.74634713999,172.825564079998,53313.14177208 2023-10-28,12:01:13.000,301,11035526,12885,0,1698494472,12974.348904849998,172.24048629000026,53313.162733440004 2023-10-28,12:01:14.000,301,11035461,12885,0,1698494473,12974.220914960002,171.19721505000052,53313.24657888 2023-10-28,12:01:15.000,301,11035510,13045,0,1698494474,12974.180497100002,170.2808281500038,53313.37234704001 2023-10-28,12:01:16.000,301,11035545,12965,0,1698494475,12974.557730459994,170.07640338000056,53313.49112808001 2023-10-28,12:01:17.000,301,11035515,13405,0,1698494476,12975.157262050001,170.1962385900042,53313.55401216 2023-10-28,12:01:18.000,301,11035504,12965,0,1698494477,12975.426714449997,170.30902467000124,53313.74965152 2023-10-28,12:01:19.000,301,11035486,13325,0,1698494478,12975.487341239997,170.04115773000376,53313.79856136001 2023-10-28,12:01:20.000,301,11035501,13365,0,1698494479,12975.84436566999,169.65345558000263,53313.91035528 2023-10-28,12:01:21.000,301,11035511,12925,0,1698494480,12976.160972239995,169.27280256000086,53314.18285296001 2023-10-28,12:01:22.000,301,11035473,13325,0,1698494481,12976.464106189997,169.01198475000274,53314.53220896 2023-10-28,12:01:23.000,301,11035507,13165,0,1698494482,12976.976065749994,168.79346172000078,53314.8955392 2023-10-28,12:01:24.000,301,11035499,12885,0,1698494483,12977.649696749992,168.7088721600012,53315.14008840001 2023-10-28,12:01:25.000,301,11035496,13165,0,1698494484,12978.39069085,168.5255947800033,53315.40559896001 2023-10-28,12:01:26.000,301,11035559,13125,0,1698494485,12979.057585540002,168.1026469799981,53315.7339936 2023-10-28,12:01:27.000,301,11035524,13205,0,1698494486,12979.69079868,167.52461831999972,53316.02046552 2023-10-28,12:01:28.000,301,11035537,13325,0,1698494487,12980.047823109991,167.0170809600022,53316.23706624 2023-10-28,12:01:29.000,301,11035463,12925,0,1698494488,12980.606936839999,167.03822835000028,53316.44667984 2023-10-28,12:01:30.000,301,11035493,13125,0,1698494489,12981.509602379992,167.3272426800031,53316.537512400006 2023-10-28,12:01:31.000,301,11035479,13245,0,1698494490,12982.405531609991,167.50347093000164,53316.684241920004 2023-10-28,12:01:32.000,301,11035500,13125,0,1698494491,12982.984854269998,167.24265312000352,53316.97770096 2023-10-28,12:01:33.000,301,11035508,13005,0,1698494492,12982.930963789993,167.17216182000266,53317.208275920006 2023-10-28,12:01:34.000,301,11035522,13205,0,1698494493,12982.641302459997,167.23560399000417,53317.41788952001 2023-10-28,12:01:35.000,301,11035509,12925,0,1698494494,12982.439213159996,167.15101443000458,53317.52968344 2023-10-28,12:01:36.000,301,11035548,13365,0,1698494495,12982.439213159996,166.62937881000107,53317.77423264 2023-10-28,12:01:37.000,301,11035509,13005,0,1698494496,12982.573939360002,165.79758147000393,53317.99083336001 2023-10-28,12:01:38.000,301,11035524,13005,0,1698494497,12982.836655450003,165.17020890000276,53318.144550000005 2023-10-28,12:01:39.000,301,11035491,13085,0,1698494498,12983.38229655999,164.67676980000397,53318.36813784 2023-10-28,12:01:40.000,301,11035523,13125,0,1698494499,12984.035718630003,164.12693766000302,53318.47294464001 2023-10-28,12:01:41.000,301,11035529,13085,0,1698494500,12984.74303117999,163.25284554000245,53318.528841600004 2023-10-28,12:01:42.000,301,11035493,13125,0,1698494501,12985.490761589994,162.68186601000343,53318.55679008 2023-10-28,12:01:43.000,301,11035548,13165,0,1698494502,12985.84104970999,163.06956816000456,53318.549802960006 2023-10-28,12:01:44.000,301,11035525,12965,0,1698494503,12985.68611458,163.90841463000106,53318.54281584001 2023-10-28,12:01:45.000,301,11035539,13285,0,1698494504,12985.039428819997,164.5428363300016,53318.46595752 2023-10-28,12:01:46.000,301,11035509,13205,0,1698494505,12984.284962099999,164.6697206700046,53318.3890992 2023-10-28,12:01:47.000,301,11035455,13045,0,1698494506,12983.746057299992,164.79660501000035,53318.333202240006 2023-10-28,12:01:48.000,301,11035511,12965,0,1698494507,12983.34861501,165.32528976000322,53318.1794856 2023-10-28,12:01:49.000,301,11035484,13045,0,1698494508,12983.34187869999,165.4451249699996,53318.15153712 2023-10-28,12:01:50.000,301,11035491,13245,0,1698494509,12983.833629330002,165.0997176000019,53318.0746788 2023-10-28,12:01:51.000,301,11035516,12965,0,1698494510,12984.50726033,164.48644328999944,53318.01179472 2023-10-28,12:01:52.000,301,11035476,12845,0,1698494511,12985.187627639993,163.90841463000106,53317.96288488 2023-10-28,12:01:53.000,301,11035510,13285,0,1698494512,12985.713059819995,163.76038289999997,53317.85109096001 2023-10-28,12:01:54.000,301,11035519,13365,0,1698494513,12985.72653244,163.89431637000234,53317.7253228 2023-10-28,12:01:55.000,301,11035523,13485,0,1698494514,12985.012483580002,164.16218330999982,53317.71833568 2023-10-28,12:01:56.000,301,11035507,12965,0,1698494515,12984.31864364999,164.25382199999876,53317.55763192 2023-10-28,12:01:57.000,301,11035479,13325,0,1698494516,12983.806684089992,164.02824984000472,53317.43885088 2023-10-28,12:01:58.000,301,11035478,13005,0,1698494517,12983.638276339996,163.21055075999902,53317.33404408 2023-10-28,12:01:59.000,301,11035491,13245,0,1698494518,12983.968355529993,161.92760909999924,53317.27814712001 2023-10-28,12:02:00.000,301,11035521,13245,0,1698494519,12984.204126379998,160.92663264000294,53317.19430168 2023-10-28,12:02:01.000,301,11035552,13165,0,1698494520,12984.46010615999,160.6235200500014,53317.10346912 2023-10-28,12:02:02.000,301,11035519,13045,0,1698494521,12984.776712729996,160.52483223000308,53317.19430168 2023-10-28,12:02:03.000,301,11035495,12805,0,1698494522,12984.58809605,160.52483223000308,53317.24321152 2023-10-28,12:02:04.000,301,11035479,12765,0,1698494523,12984.015509700002,160.23581790000026,53317.257185760005 2023-10-28,12:02:05.000,301,11035513,13045,0,1698494524,12983.456395969995,159.96795096000278,53317.22225016 2023-10-28,12:02:06.000,301,11035542,12965,0,1698494525,12983.079162609989,159.70713315000467,53317.36199256 2023-10-28,12:02:07.000,301,11035487,13325,0,1698494526,12982.594148290002,159.31238187000417,53317.38295392 2023-10-28,12:02:08.000,301,11035535,12965,0,1698494527,12982.607620909992,158.33960192999803,53317.48776072001 2023-10-28,12:02:09.000,301,11035522,13245,0,1698494528,12982.843391759998,157.53600110999832,53317.59955464 2023-10-28,12:02:10.000,301,11035520,13085,0,1698494529,12983.26104297999,157.00026723000337,53317.57160616 2023-10-28,12:02:11.000,301,11035519,13085,0,1698494530,12983.894256120002,156.57731942999817,53317.641477360005 2023-10-28,12:02:12.000,301,11035509,13285,0,1698494531,12984.365797819999,156.7183020299999,53317.70436144001 2023-10-28,12:02:13.000,301,11035502,13245,0,1698494532,12984.54767819,157.44436241999938,53317.73929704 2023-10-28,12:02:14.000,301,11035470,13445,0,1698494533,12984.237807929989,158.21271759000228,53317.809168240005 2023-10-28,12:02:15.000,301,11035492,13285,0,1698494534,12983.779738849997,158.33255279999867,53317.70436144001 2023-10-28,12:02:16.000,301,11035475,13285,0,1698494535,12983.38229655999,157.64878719000262,53317.74628416 2023-10-28,12:02:17.000,301,11035492,13445,0,1698494536,12983.052217369994,156.8169898499982,53317.830129600006 2023-10-28,12:02:18.000,301,11035473,13085,0,1698494537,12982.917491169988,156.02043815999787,53318.01878184001 2023-10-28,12:02:19.000,301,11035482,13165,0,1698494538,12983.018535819989,155.30847603000439,53318.1096144 2023-10-28,12:02:20.000,301,11035447,13165,0,1698494539,12983.46313227999,154.9137247500039,53318.214421200006 2023-10-28,12:02:21.000,301,11035536,13445,0,1698494540,12984.231071619994,154.77979128000152,53318.28429240001 2023-10-28,12:02:22.000,301,11035513,13205,0,1698494541,12984.64198652999,154.95601953000005,53318.41704768 2023-10-28,12:02:23.000,301,11035495,12685,0,1698494542,12984.62177759999,155.25208299000224,53318.52185448001 2023-10-28,12:02:24.000,301,11035550,13165,0,1698494543,12984.58809605,155.632736010004,53318.598712800005 2023-10-28,12:02:25.000,301,11035487,12965,0,1698494544,12984.76324010999,155.8160133900019,53318.71050672001 2023-10-28,12:02:26.000,301,11035459,13125,0,1698494545,12985.160682399997,155.39306559000397,53318.82928776001 2023-10-28,12:02:27.000,301,11035517,13405,0,1698494546,12985.71979612999,154.6529069399985,53319.06684984 2023-10-28,12:02:28.000,301,11035496,13045,0,1698494547,12986.171128900001,153.9973378499999,53319.199605120004 2023-10-28,12:02:29.000,301,11035517,13085,0,1698494548,12986.88517776,153.92684654999903,53319.33934752001 2023-10-28,12:02:30.000,301,11035485,13125,0,1698494549,12987.707007579993,154.18061522999778,53319.41620584 2023-10-28,12:02:31.000,301,11035519,12925,0,1698494550,12988.030350459994,154.25110652999865,53319.486077040005 2023-10-28,12:02:32.000,301,11035543,12965,0,1698494551,12987.97645997999,153.87045351000415,53319.56992248 2023-10-28,12:02:33.000,301,11035516,12965,0,1698494552,12987.922569499999,153.54619353000453,53319.64678080001 2023-10-28,12:02:34.000,301,11035483,13245,0,1698494553,12988.22570345,153.34881789000065,53319.75857472 2023-10-28,12:02:35.000,301,11035514,13365,0,1698494554,12989.020588029998,153.53209526999854,53319.9262656 2023-10-28,12:02:36.000,301,11035448,13125,0,1698494555,12989.855890469997,153.87045351000415,53320.05203376001 2023-10-28,12:02:37.000,301,11035469,13045,0,1698494556,12990.219651209998,154.34979435000423,53320.066008 2023-10-28,12:02:38.000,301,11035530,13165,0,1698494557,12990.219651209998,154.67405433000386,53320.21972464001 2023-10-28,12:02:39.000,301,11035519,13165,0,1698494558,12990.024298219992,154.77979128000152,53320.36645416001 2023-10-28,12:02:40.000,301,11035506,13165,0,1698494559,12989.882835709992,154.82208605999767,53320.42235112 2023-10-28,12:02:41.000,301,11035482,13085,0,1698494560,12990.118606559998,154.9278230100026,53320.59702912 2023-10-28,12:02:42.000,301,11035487,13045,0,1698494561,12990.374586339989,154.79388954000024,53320.77170712001 2023-10-28,12:02:43.000,301,11035480,12925,0,1698494562,12990.590148259995,154.32159782999952,53320.91144952 2023-10-28,12:02:44.000,301,11035516,13165,0,1698494563,12990.77876493999,153.79291308000393,53321.08612752001 2023-10-28,12:02:45.000,301,11035516,12925,0,1698494564,12990.893282209996,153.76471655999921,53321.16997296 2023-10-28,12:02:46.000,301,11035501,13285,0,1698494565,12991.102107819992,153.65897961000155,53321.38657368 2023-10-28,12:02:47.000,301,11035473,12925,0,1698494566,12991.573649519989,153.51094788000046,53321.5333032 2023-10-28,12:02:48.000,301,11035502,13005,0,1698494567,12992.321379929992,152.87652617999993,53321.77086528 2023-10-28,12:02:49.000,301,11035495,13285,0,1698494568,12993.12300082,152.22800622000068,53321.95951752 2023-10-28,12:02:50.000,301,11035526,13205,0,1698494569,12993.614751449997,152.28439926000283,53322.04336296001 2023-10-28,12:02:51.000,301,11035528,13165,0,1698494570,12994.19407410999,152.77078923000226,53322.14816976 2023-10-28,12:02:52.000,301,11035518,12925,0,1698494571,12994.901386659993,153.29947397999786,53322.287912160005 2023-10-28,12:02:53.000,301,11035487,13285,0,1698494572,12995.487445629995,153.5532426600039,53322.3717576 2023-10-28,12:02:54.000,301,11035468,13085,0,1698494573,12996.174549249998,153.82110960000136,53322.53944848 2023-10-28,12:02:55.000,301,11035559,12765,0,1698494574,12996.57199153999,154.11717306000355,53322.54643560001 2023-10-28,12:02:56.000,301,11035498,13045,0,1698494575,12996.666299879995,154.08192740999948,53322.79797192 2023-10-28,12:02:57.000,301,11035548,13085,0,1698494576,12996.848180249995,154.05373089000204,53322.93072720001 2023-10-28,12:02:58.000,301,11035482,13045,0,1698494577,12996.908807039996,154.32864695999888,53323.1054052 2023-10-28,12:02:59.000,301,11035497,13085,0,1698494578,12996.827971319995,154.65995606999786,53323.245147600006 2023-10-28,12:03:00.000,301,11035550,12925,0,1698494579,12996.63261832999,154.73044736999873,53323.33598016001 2023-10-28,12:03:01.000,301,11035501,13005,0,1698494580,12996.89533441999,154.42028564999782,53323.38489000001 2023-10-28,12:03:02.000,301,11035454,13285,0,1698494581,12997.407293980003,154.17356609999842,53323.60847784 2023-10-28,12:03:03.000,301,11035546,13165,0,1698494582,12997.77779103,153.99028872000054,53323.748220240006 2023-10-28,12:03:04.000,301,11035493,12965,0,1698494583,12998.283014280001,153.77176568999857,53323.964820960005 2023-10-28,12:03:05.000,301,11035505,12845,0,1698494584,12999.003799449994,153.74356917000114,53324.15347320001 2023-10-28,12:03:06.000,301,11035561,13125,0,1698494585,12999.913201299998,153.76471655999921,53324.37007392001 2023-10-28,12:03:07.000,301,11035519,13125,0,1698494586,13000.51273288999,153.75766742999986,53324.66353296 2023-10-28,12:03:08.000,301,11035521,13045,0,1698494587,13000.573359679991,153.39816180000344,53324.99891472 2023-10-28,12:03:09.000,301,11035473,12845,0,1698494588,13000.51273288999,152.3407922999977,53325.236476800004 2023-10-28,12:03:10.000,301,11035512,13165,0,1698494589,13000.55315074999,151.2411280200031,53325.50198736 2023-10-28,12:03:11.000,301,11035506,13125,0,1698494590,13000.701349570001,150.36703590000252,53325.71160096001 2023-10-28,12:03:12.000,301,11035492,12925,0,1698494591,13001.119000789993,149.81015463000222,53325.977111520006 2023-10-28,12:03:13.000,301,11035518,13205,0,1698494592,13001.981248470001,149.72556507000263,53326.263583440006 2023-10-28,12:03:14.000,301,11035568,13285,0,1698494593,13002.93780449,149.9581863600033,53326.57101672001 2023-10-28,12:03:15.000,301,11035543,13285,0,1698494594,13003.860678959994,150.18375852000463,53326.766656080006 2023-10-28,12:03:16.000,301,11035479,13125,0,1698494595,13004.743135569988,150.4375272000034,53327.0880636 2023-10-28,12:03:17.000,301,11035467,13125,0,1698494596,13005.36961239999,150.76883631000237,53327.39549688 2023-10-28,12:03:18.000,301,11035518,13245,0,1698494597,13005.733373139992,151.23407889000373,53327.6819688 2023-10-28,12:03:19.000,301,11035475,12965,0,1698494598,13005.740109450002,151.48079844000313,53327.86363392001 2023-10-28,12:03:20.000,301,11035479,13045,0,1698494599,13005.841154100002,151.52309321999928,53328.12215736 2023-10-28,12:03:21.000,301,11035522,13245,0,1698494600,13005.996089229993,151.4667001800044,53328.3108096 2023-10-28,12:03:22.000,301,11035549,12925,0,1698494601,13005.901780890003,151.52309321999928,53328.58330728001 2023-10-28,12:03:23.000,301,11035484,13245,0,1698494602,13005.645801109997,151.551289740004,53328.827856480006 2023-10-28,12:03:24.000,301,11035527,13125,0,1698494603,13005.30898560999,151.47374931000377,53328.96759888001 2023-10-28,12:03:25.000,301,11035464,13125,0,1698494604,13005.079951069994,151.28342279999924,53329.149264 2023-10-28,12:03:26.000,301,11035509,13445,0,1698494605,13005.20794095999,150.8463767400026,53329.40778744 2023-10-28,12:03:27.000,301,11035506,13045,0,1698494606,13005.578438010001,150.77588544000173,53329.6034268 2023-10-28,12:03:28.000,301,11035515,13125,0,1698494607,13006.144288049989,150.8957206499981,53329.84098888 2023-10-28,12:03:29.000,301,11035526,12925,0,1698494608,13006.878545840002,151.05785063999792,53330.01566688 2023-10-28,12:03:30.000,301,11035536,13165,0,1698494609,13007.282724439989,150.95916281999962,53330.218293360005 2023-10-28,12:03:31.000,301,11035516,13085,0,1698494610,13007.269251819998,150.72654152999894,53330.37201 2023-10-28,12:03:32.000,301,11035501,13285,0,1698494611,13007.228833959998,150.18375852000463,53330.672456160006 2023-10-28,12:03:33.000,301,11035514,13005,0,1698494612,13007.67343042,149.35901030999958,53330.92399248 2023-10-28,12:03:34.000,301,11035466,13005,0,1698494613,13008.380742969988,148.83032556000398,53331.16155456 2023-10-28,12:03:35.000,301,11035538,12925,0,1698494614,13008.96680193999,149.42950161000044,53331.40610376 2023-10-28,12:03:36.000,301,11035515,13125,0,1698494615,13009.209309099992,150.74063978999766,53331.56680752 2023-10-28,12:03:37.000,301,11035527,13285,0,1698494616,13009.559597220003,151.6993214699978,53331.76943400001 2023-10-28,12:03:38.000,301,11035494,13325,0,1698494617,13010.199546669995,152.0588271000015,53332.00699608001 2023-10-28,12:03:39.000,301,11035455,13325,0,1698494618,13010.826023499998,152.3548905600037,53332.2585324 2023-10-28,12:03:40.000,301,11035488,13445,0,1698494619,13010.960749699989,152.83423140000377,53332.51006872001 2023-10-28,12:03:41.000,301,11035524,13205,0,1698494620,13010.468999069992,153.36996527999872,53332.684746720006 2023-10-28,12:03:42.000,301,11035511,13125,0,1698494621,13009.802104379989,153.27832658999978,53332.88038608 2023-10-28,12:03:43.000,301,11035562,13245,0,1698494622,13009.552860909993,152.6368557599999,53333.069038320005 2023-10-28,12:03:44.000,301,11035528,13245,0,1698494623,13009.472025189993,151.8614514600049,53333.2716648 2023-10-28,12:03:45.000,301,11035488,13085,0,1698494624,13009.269935889992,151.61473190999823,53333.355510240006 2023-10-28,12:03:46.000,301,11035509,13245,0,1698494625,13009.03416504,151.4385036599997,53333.49525264001 2023-10-28,12:03:47.000,301,11035517,13125,0,1698494626,13009.088055519991,151.4667001800044,53333.6559564 2023-10-28,12:03:48.000,301,11035514,12885,0,1698494627,13009.546124599998,151.3045701900046,53333.78172456001 2023-10-28,12:03:49.000,301,11035504,13085,0,1698494628,13010.13218357,151.2904719299986,53333.907492720005 2023-10-28,12:03:50.000,301,11035484,13285,0,1698494629,13010.448790139992,151.0085067300024,53333.98435104 2023-10-28,12:03:51.000,301,11035548,13205,0,1698494630,13010.442053829996,150.5150676300036,53333.99133816 2023-10-28,12:03:52.000,301,11035524,13285,0,1698494631,13010.21301929,150.02867766000418,53334.15902904 2023-10-28,12:03:53.000,301,11035523,13285,0,1698494632,13009.835785929994,149.65507377000176,53334.305758559996 2023-10-28,12:03:54.000,301,11035465,13245,0,1698494633,13009.600015079988,149.3378629200015,53334.48742368 2023-10-28,12:03:55.000,301,11035563,13085,0,1698494634,13009.323826369997,149.38015769999765,53334.59223048 2023-10-28,12:03:56.000,301,11035530,13365,0,1698494635,13009.135209690001,149.7467124600007,53334.745947120005 2023-10-28,12:03:57.000,301,11035499,13285,0,1698494636,13009.519179360002,149.78900724000414,53334.99748344 2023-10-28,12:03:58.000,301,11035491,13245,0,1698494637,13010.12544725999,149.81015463000222,53335.04639328 2023-10-28,12:03:59.000,301,11035502,13285,0,1698494638,13010.549834789992,150.12031635000312,53335.25600688 2023-10-28,12:04:00.000,301,11035533,13325,0,1698494639,13010.691297299993,150.5009693700049,53335.3328652 2023-10-28,12:04:01.000,301,11035502,13165,0,1698494640,13010.954013389994,150.5362150200017,53335.45863336001 2023-10-28,12:04:02.000,301,11035482,13125,0,1698494641,13011.24367471999,150.27539721000358,53335.61235 2023-10-28,12:04:03.000,301,11035462,13205,0,1698494642,13011.567017599991,150.00048113999947,53335.752092400005 2023-10-28,12:04:04.000,301,11035504,13085,0,1698494643,13012.173285499994,149.7114668100039,53335.81497648 2023-10-28,12:04:05.000,301,11035462,13285,0,1698494644,13012.988379009992,149.60572985999897,53336.00362872 2023-10-28,12:04:06.000,301,11035488,13005,0,1698494645,13013.60138321999,149.70441768000455,53336.14337112 2023-10-28,12:04:07.000,301,11035532,13325,0,1698494646,13013.88430823999,149.60572985999897,53336.31804912 2023-10-28,12:04:08.000,301,11035492,13125,0,1698494647,13014.066188609992,149.59163160000026,53336.49971424 2023-10-28,12:04:09.000,301,11035493,13325,0,1698494648,13014.052715990001,149.65507377000176,53336.61849528 2023-10-28,12:04:10.000,301,11035488,13445,0,1698494649,13014.133551710001,149.60572985999897,53336.758237680006 2023-10-28,12:04:11.000,301,11035456,13485,0,1698494650,13014.153760640002,149.81720376000158,53336.89798008001 2023-10-28,12:04:12.000,301,11035492,13085,0,1698494651,13014.194178500002,150.31769198999973,53337.0796452 2023-10-28,12:04:13.000,301,11035531,12965,0,1698494652,13014.052715990001,150.5362150200017,53337.17047776 2023-10-28,12:04:14.000,301,11035529,13245,0,1698494653,13013.60811953,150.80408195999917,53337.28227168001 2023-10-28,12:04:15.000,301,11035534,12845,0,1698494654,13013.116368900002,150.7970328299998,53337.29624592 2023-10-28,12:04:16.000,301,11035488,13045,0,1698494655,13013.102896279997,150.26129895000486,53337.41502696 2023-10-28,12:04:17.000,301,11035496,13085,0,1698494656,13013.251095099993,150.04982505000226,53337.477911040005 2023-10-28,12:04:18.000,301,11035503,13085,0,1698494657,13013.365612369998,150.07097244000033,53337.533808 2023-10-28,12:04:19.000,301,11035495,13045,0,1698494658,13013.419502849989,149.91589157999988,53337.56175648 2023-10-28,12:04:20.000,301,11035498,13125,0,1698494659,13013.372348679994,149.57753334000154,53337.49188528 2023-10-28,12:04:21.000,301,11035511,13005,0,1698494660,13013.318458199989,149.16163467000297,53337.4639368 2023-10-28,12:04:22.000,301,11035549,12965,0,1698494661,13013.102896279997,149.0911433700021,53337.38707848 2023-10-28,12:04:23.000,301,11035499,13285,0,1698494662,13012.779553399996,148.98540642000444,53337.25432320001 2023-10-28,12:04:24.000,301,11035511,13005,0,1698494663,13012.77281709,148.25229689999833,53337.16349064001 2023-10-28,12:04:25.000,301,11035571,13245,0,1698494664,13013.143314139998,147.51213825000013,53337.05169672 2023-10-28,12:04:26.000,301,11035479,13125,0,1698494665,13013.76305465999,146.51116179000383,53336.877018720006 2023-10-28,12:04:27.000,301,11035535,13205,0,1698494666,13014.254805290002,145.82034705000115,53336.93291568 2023-10-28,12:04:28.000,301,11035521,13325,0,1698494667,13014.275014220002,145.5665783700024,53336.84208312 2023-10-28,12:04:29.000,301,11035508,13405,0,1698494668,13014.005561819991,145.6159222799979,53336.72330208 2023-10-28,12:04:30.000,301,11035510,13285,0,1698494669,13013.56770167,145.69346270999813,53336.63246952001 2023-10-28,12:04:31.000,301,11035508,13445,0,1698494670,13012.793026020001,145.55248011000367,53336.46477864001 2023-10-28,12:04:32.000,301,11035494,13085,0,1698494671,13012.099186089989,145.28461316999892,53336.33202336 2023-10-28,12:04:33.000,301,11035524,13525,0,1698494672,13011.499654499996,145.12953230999847,53336.29010064 2023-10-28,12:04:34.000,301,11035522,13165,0,1698494673,13011.26388364999,144.8123214599982,53336.31804912 2023-10-28,12:04:35.000,301,11035512,13045,0,1698494674,13011.32451043999,144.33298061999812,53336.32503624001 2023-10-28,12:04:36.000,301,11035536,12925,0,1698494675,13011.39187354,144.10740846000408,53336.28311352 2023-10-28,12:04:37.000,301,11035486,13045,0,1698494676,13011.257147339995,144.16380149999895,53336.24817792001 2023-10-28,12:04:38.000,301,11035508,13365,0,1698494677,13011.08200327999,144.5162580000033,53336.401894560004 2023-10-28,12:04:39.000,301,11035487,13245,0,1698494678,13010.805814569998,145.1224831799991,53336.471765760005 2023-10-28,12:04:40.000,301,11035497,13325,0,1698494679,13010.239964529996,145.42559577000065,53336.422855920006 2023-10-28,12:04:41.000,301,11035529,13285,0,1698494680,13009.539388290003,145.14363057000446,53336.43683016 2023-10-28,12:04:42.000,301,11035510,13205,0,1698494681,13009.283408509997,144.70658451000054,53336.50670136 2023-10-28,12:04:43.000,301,11035494,13165,0,1698494682,13010.05134785,144.68543712000246,53336.639456640005 2023-10-28,12:04:44.000,301,11035540,13125,0,1698494683,13010.873177669993,144.9603531899993,53336.77919904001 2023-10-28,12:04:45.000,301,11035515,12965,0,1698494684,13011.001167559989,145.18592535000062,53336.904967200004 2023-10-28,12:04:46.000,301,11035518,13165,0,1698494685,13010.947277079998,145.11543404999975,53336.974838400005 2023-10-28,12:04:47.000,301,11035556,13125,0,1698494686,13011.04158541999,144.8969110199978,53337.05868384 2023-10-28,12:04:48.000,301,11035513,13405,0,1698494687,13011.627644389991,144.69248625000182,53337.212400480006 2023-10-28,12:04:49.000,301,11035514,13405,0,1698494688,13012.36863849,144.58674930000416,53337.30323304001 2023-10-28,12:04:50.000,301,11035529,13445,0,1698494689,13012.927752219992,144.7629775500027,53337.28227168001 2023-10-28,12:04:51.000,301,11035422,12885,0,1698494690,13013.163523069998,145.2352692600034,53337.48489816 2023-10-28,12:04:52.000,301,11035529,13085,0,1698494691,13012.974906390002,145.96837878000224,53337.58970496001 2023-10-28,12:04:53.000,301,11035477,12965,0,1698494692,13012.456210519995,146.1728035499982,53337.596692080006 2023-10-28,12:04:54.000,301,11035504,13365,0,1698494693,13011.782579519997,145.52428358999896,53337.575730720004 2023-10-28,12:04:55.000,301,11035489,12605,0,1698494694,13010.866441359998,144.42461931000435,53337.65957616 2023-10-28,12:04:56.000,301,11035483,13285,0,1698494695,13010.22649190999,143.64921501000208,53337.6036792 2023-10-28,12:04:57.000,301,11035505,12845,0,1698494696,13009.815576999994,143.24741460000223,53337.547782240006 2023-10-28,12:04:58.000,301,11035526,13165,0,1698494697,13009.411398399992,143.0077441800022,53337.48489816 2023-10-28,12:04:59.000,301,11035524,13325,0,1698494698,13008.818603119995,142.95135114000004,53337.4639368 2023-10-28,12:05:00.000,301,11035542,13045,0,1698494699,13007.922673889996,142.9865967900041,53337.28227168001 2023-10-28,12:05:01.000,301,11035552,13085,0,1698494700,13007.154734549993,143.33200416000182,53337.023748240004 2023-10-28,12:05:02.000,301,11035530,13245,0,1698494701,13006.737083330001,143.9734749900017,53336.94688992001 2023-10-28,12:05:03.000,301,11035561,13005,0,1698494702,13006.46763092999,144.67133886000374,53336.6254824 2023-10-28,12:05:04.000,301,11035483,13125,0,1698494703,13006.238596389994,145.29871143000491,53336.40888168 2023-10-28,12:05:05.000,301,11035494,13325,0,1698494704,13006.117342809994,145.84149443999922,53336.234203680004 2023-10-28,12:05:06.000,301,11035520,13285,0,1698494705,13005.854626719993,146.53935831000126,53336.03157720001 2023-10-28,12:05:07.000,301,11035468,13365,0,1698494706,13005.625592179997,147.05394479999813,53335.870873440006 2023-10-28,12:05:08.000,301,11035517,13365,0,1698494707,13005.22814988999,147.27951695999946,53335.7171568 2023-10-28,12:05:09.000,301,11035536,12765,0,1698494708,13004.419792690001,146.95525697999983,53335.59837576 2023-10-28,12:05:10.000,301,11035557,13245,0,1698494709,13003.820261099994,146.45476875000168,53335.37478792 2023-10-28,12:05:11.000,301,11035579,13005,0,1698494710,13003.200520580001,146.06001747000118,53335.16517432 2023-10-28,12:05:12.000,301,11035540,13045,0,1698494711,13002.78960566999,145.50313620000088,53334.90665088001 2023-10-28,12:05:13.000,301,11035562,12765,0,1698494712,13002.466262789989,144.66428973000438,53334.76690848001 2023-10-28,12:05:14.000,301,11035496,13085,0,1698494713,13002.65487947,143.89593456000148,53334.627166080005 2023-10-28,12:05:15.000,301,11035470,13005,0,1698494714,13003.315037849992,143.5152815399997,53334.564282 2023-10-28,12:05:16.000,301,11035541,13005,0,1698494715,13004.251384939991,143.2192180800048,53334.36864264 2023-10-28,12:05:17.000,301,11035508,13205,0,1698494716,13005.04626951999,143.24741460000223,53334.28479720001 2023-10-28,12:05:18.000,301,11035514,13045,0,1698494717,13005.30898560999,143.5998710999993,53334.15204192 2023-10-28,12:05:19.000,301,11035517,13005,0,1698494718,13005.30898560999,143.6633132700008,53334.075183600005 2023-10-28,12:05:20.000,301,11035531,13165,0,1698494719,13005.12710523999,143.45888850000483,53333.956402560005 2023-10-28,12:05:21.000,301,11035533,13125,0,1698494720,13004.817234979993,143.26151286000095,53333.89351848 2023-10-28,12:05:22.000,301,11035491,13285,0,1698494721,13004.554518889992,143.38839720000396,53333.87954424001 2023-10-28,12:05:23.000,301,11035494,13045,0,1698494722,13004.332220659991,143.67741152999952,53333.83063440001 2023-10-28,12:05:24.000,301,11035498,13045,0,1698494723,13004.07624088,143.76905021999846,53333.74678896 2023-10-28,12:05:25.000,301,11035563,13285,0,1698494724,13003.88762419999,143.7620010899991,53333.76076320001 2023-10-28,12:05:26.000,301,11035508,13405,0,1698494725,13003.9549873,143.65626414000144,53333.87255712 2023-10-28,12:05:27.000,301,11035489,13405,0,1698494726,13003.89436051,143.40954459000204,53333.87954424001 2023-10-28,12:05:28.000,301,11035550,13085,0,1698494727,13004.002141469995,143.042989829999,53334.01928664001 2023-10-28,12:05:29.000,301,11035533,12925,0,1698494728,13004.662299850002,142.95135114000004,53334.05422224 2023-10-28,12:05:30.000,301,11035510,13405,0,1698494729,13005.612119559992,143.37429893999797,53334.193964640006 2023-10-28,12:05:31.000,301,11035556,12845,0,1698494730,13006.049979709998,144.1708506299983,53334.305758559996 2023-10-28,12:05:32.000,301,11035485,13365,0,1698494731,13005.598646940001,144.91805841000314,53334.36864264 2023-10-28,12:05:33.000,301,11035516,13405,0,1698494732,13004.695981399993,145.16477796000254,53334.40357824001 2023-10-28,12:05:34.000,301,11035514,13405,0,1698494733,13003.732689069999,144.83346885000356,53334.36864264 2023-10-28,12:05:35.000,301,11035515,12885,0,1698494734,13002.97148603999,144.05101542000193,53334.28479720001 2023-10-28,12:05:36.000,301,11035514,12965,0,1698494735,13002.520153269994,143.57167458000185,53334.32671992 2023-10-28,12:05:37.000,301,11035542,13085,0,1698494736,13002.432581239998,143.2051198199988,53334.44550096 2023-10-28,12:05:38.000,301,11035553,13085,0,1698494737,13002.95801342,142.2041433600025,53334.59223048 2023-10-28,12:05:39.000,301,11035535,12845,0,1698494738,13004.042559329995,141.19611776999955,53334.7738956 2023-10-28,12:05:40.000,301,11035512,13165,0,1698494739,13005.012587969999,140.97759474000486,53334.9485736 2023-10-28,12:05:41.000,301,11035518,13445,0,1698494740,13005.773790999992,141.27365819999977,53335.11626448 2023-10-28,12:05:42.000,301,11035578,13245,0,1698494741,13006.299223179994,141.92922728999838,53335.35382656 2023-10-28,12:05:43.000,301,11035512,13125,0,1698494742,13006.716874400001,143.09233374000178,53335.50055608 2023-10-28,12:05:44.000,301,11035508,12965,0,1698494743,13007.026744659997,144.1215067200028,53335.80798936 2023-10-28,12:05:45.000,301,11035530,13005,0,1698494744,13007.060426210002,144.37527540000156,53335.898821920004 2023-10-28,12:05:46.000,301,11035503,13085,0,1698494745,13007.343351229989,143.9382293400049,53336.10843552001 2023-10-28,12:05:47.000,301,11035516,13285,0,1698494746,13008.111290569992,143.2333163400035,53336.422855920006 2023-10-28,12:05:48.000,301,11035485,12885,0,1698494747,13009.141945999996,142.7751228900015,53336.639456640005 2023-10-28,12:05:49.000,301,11035521,12885,0,1698494748,13010.14565618999,142.39446986999974,53336.877018720006 2023-10-28,12:05:50.000,301,11035527,12885,0,1698494749,13010.819287189988,142.14070119000098,53336.98881264 2023-10-28,12:05:51.000,301,11035504,13165,0,1698494750,13010.960749699989,142.19004510000377,53337.05868384 2023-10-28,12:05:52.000,301,11035514,13325,0,1698494751,13010.994431249994,142.49315768999804,53337.24733608 2023-10-28,12:05:53.000,301,11035504,13285,0,1698494752,13011.25041103,142.55659985999955,53337.45694968 2023-10-28,12:05:54.000,301,11035465,13165,0,1698494753,13011.762370589997,142.22529075000057,53337.58970496001 2023-10-28,12:05:55.000,301,11035497,12845,0,1698494754,13012.415792659995,141.8446377299988,53337.73643448001 2023-10-28,12:05:56.000,301,11035502,13165,0,1698494755,13012.988379009992,141.6613603500009,53337.83425416001 2023-10-28,12:05:57.000,301,11035497,12925,0,1698494756,13013.473393329994,141.4992303600011,53338.04386776001 2023-10-28,12:05:58.000,301,11035550,13045,0,1698494757,13013.76305465999,141.23136342000362,53338.20457152 2023-10-28,12:05:59.000,301,11035521,12805,0,1698494758,13013.93146241,140.65333475999796,53338.27444272 2023-10-28,12:06:00.000,301,11035475,13285,0,1698494759,13013.965143959991,139.9554708900032,53338.42117224 2023-10-28,12:06:01.000,301,11035526,12965,0,1698494760,13014.322168389997,139.14482094000414,53338.57488888001 2023-10-28,12:06:02.000,301,11035510,13285,0,1698494761,13014.78697378,138.24253229999886,53338.80546384 2023-10-28,12:06:03.000,301,11035485,13005,0,1698494762,13015.467341089992,137.50942278000002,53339.07796152001 2023-10-28,12:06:04.000,301,11035521,13205,0,1698494763,13016.1477084,137.12876975999825,53339.30154936 2023-10-28,12:06:05.000,301,11035508,13245,0,1698494764,13016.922384049998,137.07942585000274,53339.455266 2023-10-28,12:06:06.000,301,11035550,13005,0,1698494765,13017.474761469995,137.3684401799983,53339.55308568001 2023-10-28,12:06:07.000,301,11035527,13325,0,1698494766,13017.643169219991,137.8266336300003,53339.755712160004 2023-10-28,12:06:08.000,301,11035519,13085,0,1698494767,13017.272672169995,137.99581274999946,53339.874493200005 2023-10-28,12:06:09.000,301,11035528,13285,0,1698494768,13016.962801909998,137.71384755000327,53339.91641592001 2023-10-28,12:06:10.000,301,11035542,13165,0,1698494769,13017.090791799994,137.61515972999769,53340.1190424 2023-10-28,12:06:11.000,301,11035492,12965,0,1698494770,13017.36698051,137.85483014999772,53340.230836320006 2023-10-28,12:06:12.000,301,11035525,13405,0,1698494771,13017.48149777999,138.298925340001,53340.34961736001 2023-10-28,12:06:13.000,301,11035559,13325,0,1698494772,13017.32656265,139.16596833000222,53340.40551432 2023-10-28,12:06:14.000,301,11035553,13165,0,1698494773,13016.780921539998,140.02596219000407,53340.426475680004 2023-10-28,12:06:15.000,301,11035522,13125,0,1698494774,13016.18138994999,140.0894043599983,53340.39154008001 2023-10-28,12:06:16.000,301,11035449,13005,0,1698494775,13015.817629209989,139.58891613000014,53340.41250144 2023-10-28,12:06:17.000,301,11035562,12965,0,1698494776,13015.581858359998,139.3140000600033,53340.37057872001 2023-10-28,12:06:18.000,301,11035512,12925,0,1698494777,13015.804156589998,139.47613005000312,53340.51032112 2023-10-28,12:06:19.000,301,11035512,13245,0,1698494778,13015.932146479994,140.08235522999894,53340.60115368 2023-10-28,12:06:20.000,301,11035501,13325,0,1698494779,13015.723320869998,140.47005738000007,53340.58019232 2023-10-28,12:06:21.000,301,11035509,13205,0,1698494780,13015.346087509992,140.6603838900046,53340.56621808001 2023-10-28,12:06:22.000,301,11035500,13285,0,1698494781,13015.177679759996,140.52645042000222,53340.65705064001 2023-10-28,12:06:23.000,301,11035505,12805,0,1698494782,13015.036217249995,140.57579432999773,53340.67102488 2023-10-28,12:06:24.000,301,11035527,13485,0,1698494783,13015.08337141999,140.35727130000305,53340.67102488 2023-10-28,12:06:25.000,301,11035520,13325,0,1698494784,13015.440395849997,139.9061269800004,53340.76884456 2023-10-28,12:06:26.000,301,11035540,13005,0,1698494785,13015.770475039993,139.37039309999818,53340.86666424 2023-10-28,12:06:27.000,301,11035517,12925,0,1698494786,13016.01971850999,138.86990487000003,53340.86666424 2023-10-28,12:06:28.000,301,11035509,12685,0,1698494787,13016.10729054,138.78531531000044,53341.03435512 2023-10-28,12:06:29.000,301,11035485,12965,0,1698494788,13015.521231569997,139.17301746000157,53340.97845816 2023-10-28,12:06:30.000,301,11035567,13325,0,1698494789,13014.706138059999,139.8567830700049,53340.97845816 2023-10-28,12:06:31.000,301,11035548,13125,0,1698494790,13014.012298130001,140.20923957000196,53340.92256120001 2023-10-28,12:06:32.000,301,11035507,13125,0,1698494791,13013.857362999996,139.92727436999849,53340.91557408 2023-10-28,12:06:33.000,301,11035522,13205,0,1698494792,13014.005561819991,139.51137569999992,53341.05531648 2023-10-28,12:06:34.000,301,11035500,13125,0,1698494793,13014.113342780001,139.42678614000033,53341.06929072001 2023-10-28,12:06:35.000,301,11035530,13285,0,1698494794,13014.301959459997,139.8426848099989,53341.12518768 2023-10-28,12:06:36.000,301,11035525,13125,0,1698494795,13014.288486839992,140.66743302000395,53341.18108464 2023-10-28,12:06:37.000,301,11035560,13485,0,1698494796,13014.039243369996,141.42168993000087,53341.25095584 2023-10-28,12:06:38.000,301,11035563,12845,0,1698494797,13014.066188609992,141.86578512000415,53341.216020240005 2023-10-28,12:06:39.000,301,11035551,13245,0,1698494798,13014.544466619998,141.9926694599999,53341.23698160001 2023-10-28,12:06:40.000,301,11035498,13085,0,1698494799,13015.211361310001,142.19004510000377,53341.22999448001 2023-10-28,12:06:41.000,301,11035495,13165,0,1698494800,13015.588594669993,142.57069811999827,53341.216020240005 2023-10-28,12:06:42.000,301,11035528,13205,0,1698494801,13015.790683969994,142.73987724000472,53341.31383992 2023-10-28,12:06:43.000,301,11035497,13325,0,1698494802,13016.00624589,142.28168379000272,53341.42563384001 2023-10-28,12:06:44.000,301,11035529,13245,0,1698494803,13016.423897109991,141.1890686400002,53341.62826032 2023-10-28,12:06:45.000,301,11035483,12925,0,1698494804,13017.043637629999,139.94137263000448,53341.69813152 2023-10-28,12:06:46.000,301,11035557,13005,0,1698494805,13017.919357929997,138.91219965000346,53341.7959512 2023-10-28,12:06:47.000,301,11035512,12965,0,1698494806,13018.7075062,138.6936766200015,53341.85883528001 2023-10-28,12:06:48.000,301,11035469,13285,0,1698494807,13019.165575279992,138.7289222699983,53341.99857768001 2023-10-28,12:06:49.000,301,11035499,12845,0,1698494808,13019.172311590002,138.42580968000402,53342.1103716 2023-10-28,12:06:50.000,301,11035482,13005,0,1698494809,13019.340719339998,137.58696321000025,53342.1802428 2023-10-28,12:06:51.000,301,11035537,13445,0,1698494810,13019.70448008,136.480249799999,53342.389856400005 2023-10-28,12:06:52.000,301,11035509,13285,0,1698494811,13020.101922369991,135.58501029000035,53342.5645344 2023-10-28,12:06:53.000,301,11035504,13125,0,1698494812,13020.330956910002,135.53566638000484,53342.66934120001 2023-10-28,12:06:54.000,301,11035542,12965,0,1698494813,13020.324220599992,135.76123853999889,53342.844019200005 2023-10-28,12:06:55.000,301,11035563,12845,0,1698494814,13020.101922369991,135.69779637000465,53342.92087752 2023-10-28,12:06:56.000,301,11035531,13325,0,1698494815,13020.324220599992,135.50042073000077,53343.130491120006 2023-10-28,12:06:57.000,301,11035527,13165,0,1698494816,13020.970906359995,135.64845246000186,53343.3331176 2023-10-28,12:06:58.000,301,11035542,13205,0,1698494817,13021.395293889997,136.26877590000367,53343.52875696 2023-10-28,12:06:59.000,301,11035498,13325,0,1698494818,13021.17973196999,137.13581889000488,53343.633563760006 2023-10-28,12:07:00.000,301,11035541,12845,0,1698494819,13020.681245029999,137.4812262600026,53343.731383440005 2023-10-28,12:07:01.000,301,11035509,13125,0,1698494820,13020.418528939997,137.6433562500024,53343.79426752001 2023-10-28,12:07:02.000,301,11035535,13165,0,1698494821,13020.445474179993,137.89712493000116,53344.00388112 2023-10-28,12:07:03.000,301,11035549,13165,0,1698494822,13020.357902149997,138.53154663000169,53344.115675040004 2023-10-28,12:07:04.000,301,11035486,12925,0,1698494823,13020.250121190002,138.757118790003,53344.32528864001 2023-10-28,12:07:05.000,301,11035484,13125,0,1698494824,13020.196230709997,138.27072882000357,53344.49297952001 2023-10-28,12:07:06.000,301,11035520,13325,0,1698494825,13020.714926579989,137.840731889999,53344.65368328 2023-10-28,12:07:07.000,301,11035521,12885,0,1698494826,13021.806208799993,137.81253537000157,53344.98906504 2023-10-28,12:07:08.000,301,11035551,13405,0,1698494827,13022.722346959992,137.9041740600005,53345.289511200004 2023-10-28,12:07:09.000,301,11035526,13085,0,1698494828,13023.571122019996,137.48827539000195,53345.58297024 2023-10-28,12:07:10.000,301,11035499,12885,0,1698494829,13024.379479219999,136.81155890999798,53345.8484808 2023-10-28,12:07:11.000,301,11035533,12965,0,1698494830,13025.113737009997,136.01500721999764,53346.10700424 2023-10-28,12:07:12.000,301,11035478,12885,0,1698494831,13025.74021384,135.22550466000393,53346.42841176 2023-10-28,12:07:13.000,301,11035525,13085,0,1698494832,13026.407108530002,134.49239513999783,53346.78475488 2023-10-28,12:07:14.000,301,11035515,13085,0,1698494833,13027.0605306,133.94256300000416,53347.19000784 2023-10-28,12:07:15.000,301,11035539,13165,0,1698494834,13027.2626199,133.89321909000137,53347.54635096 2023-10-28,12:07:16.000,301,11035504,13285,0,1698494835,13026.905595469994,134.4782968799991,53347.81186152 2023-10-28,12:07:17.000,301,11035526,13085,0,1698494836,13026.467735320002,135.34533987000032,53348.11230768001 2023-10-28,12:07:18.000,301,11035526,13005,0,1698494837,13025.69305966999,136.0854985199985,53348.328908400006 2023-10-28,12:07:19.000,301,11035549,13005,0,1698494838,13024.891438779996,136.38861111000006,53348.545509120006 2023-10-28,12:07:20.000,301,11035514,13245,0,1698494839,13024.264961949993,136.64942891999817,53348.80403256001 2023-10-28,12:07:21.000,301,11035501,13125,0,1698494840,13023.847310730001,137.04418019999866,53348.99268480001 2023-10-28,12:07:22.000,301,11035483,13285,0,1698494841,13023.25451544999,137.3684401799983,53349.17434992 2023-10-28,12:07:23.000,301,11035512,13205,0,1698494842,13022.634774929997,137.07237672000338,53349.30710520001 2023-10-28,12:07:24.000,301,11035534,13045,0,1698494843,13021.880308209998,136.46615154000028,53349.363002160004 2023-10-28,12:07:25.000,301,11035491,12965,0,1698494844,13021.577174259997,135.95861418000277,53349.43986048 2023-10-28,12:07:26.000,301,11035504,13285,0,1698494845,13021.947671309994,135.85992636000447,53349.64248696001 2023-10-28,12:07:27.000,301,11035549,12925,0,1698494846,13022.35858621999,136.02205635000428,53349.69139680001 2023-10-28,12:07:28.000,301,11035495,12925,0,1698494847,13022.44615825,136.24762850999832,53349.82415208 2023-10-28,12:07:29.000,301,11035559,13325,0,1698494848,13022.459630869991,136.41680763000477,53349.89402328 2023-10-28,12:07:30.000,301,11035510,13125,0,1698494849,13022.48657611,136.73401847999776,53349.92895888001 2023-10-28,12:07:31.000,301,11035493,13205,0,1698494850,13022.870545780002,136.89614847000485,53350.110624 2023-10-28,12:07:32.000,301,11035513,13085,0,1698494851,13023.308405929994,136.93139412000164,53350.3551732 2023-10-28,12:07:33.000,301,11035509,13005,0,1698494852,13023.45660474999,136.76926413000183,53350.41805728 2023-10-28,12:07:34.000,301,11035508,13325,0,1698494853,13023.46334106,136.45205328000156,53350.55081256001 2023-10-28,12:07:35.000,301,11035544,12925,0,1698494854,13023.27472437999,135.9727124400015,53350.62068376 2023-10-28,12:07:36.000,301,11035469,13325,0,1698494855,13023.160207109999,135.47222421000333,53350.83029736 2023-10-28,12:07:37.000,301,11035499,13125,0,1698494856,13023.267988069994,134.86599903000024,53351.07484656 2023-10-28,12:07:38.000,301,11035469,13285,0,1698494857,13023.59806725999,134.55583730999933,53351.277473040005 2023-10-28,12:07:39.000,301,11035568,13285,0,1698494858,13024.264961949993,134.6263286100002,53351.54997072 2023-10-28,12:07:40.000,301,11035504,13165,0,1698494859,13024.57483220999,135.32419248000224,53351.68272600001 2023-10-28,12:07:41.000,301,11035481,12965,0,1698494860,13024.460314939999,136.36041459000262,53351.82246840001 2023-10-28,12:07:42.000,301,11035524,13285,0,1698494861,13024.083081579993,137.17811367000104,53352.00413352 2023-10-28,12:07:43.000,301,11035498,13125,0,1698494862,13023.746266080001,137.21335931999783,53352.15785016001 2023-10-28,12:07:44.000,301,11035492,12845,0,1698494863,13023.46334106,136.61418327000138,53352.37445088001 2023-10-28,12:07:45.000,301,11035539,13045,0,1698494864,13023.173679729989,135.9374667900047,53352.50720616 2023-10-28,12:07:46.000,301,11035541,12925,0,1698494865,13022.944645189993,135.6414033300025,53352.50720616 2023-10-28,12:07:47.000,301,11035493,13125,0,1698494866,13023.21409758999,135.78238593000424,53352.67489704 2023-10-28,12:07:48.000,301,11035516,12925,0,1698494867,13023.806892870001,136.27582503000303,53352.75175536 2023-10-28,12:07:49.000,301,11035499,13245,0,1698494868,13024.285170879994,136.938443250001,53352.786690960005 2023-10-28,12:07:50.000,301,11035520,13165,0,1698494869,13024.285170879994,137.53761930000474,53352.954381840005 2023-10-28,12:07:51.000,301,11035540,13125,0,1698494870,13024.002245859992,137.79843711000285,53352.96835608 2023-10-28,12:07:52.000,301,11035466,13085,0,1698494871,13023.449868439995,137.66450364000048,53353.11508560001 2023-10-28,12:07:53.000,301,11035497,13285,0,1698494872,13022.971590429988,137.43893147999916,53353.10809848 2023-10-28,12:07:54.000,301,11035506,13045,0,1698494873,13022.419213009991,137.12876975999825,53353.24784088 2023-10-28,12:07:55.000,301,11035500,13005,0,1698494874,13021.745582009993,136.7763132600012,53353.31072496001 2023-10-28,12:07:56.000,301,11035549,13285,0,1698494875,13021.455920679997,136.3181198099992,53353.34566056 2023-10-28,12:07:57.000,301,11035535,13245,0,1698494876,13021.705164149993,135.8246807100004,53353.51335144 2023-10-28,12:07:58.000,301,11035455,13205,0,1698494877,13021.833154039989,135.30304509000416,53353.576235520006 2023-10-28,12:07:59.000,301,11035555,13125,0,1698494878,13021.981352859999,134.9858342400039,53353.64610672001 2023-10-28,12:08:00.000,301,11035536,13245,0,1698494879,13021.967880239994,135.04927640999813,53353.70200368 2023-10-28,12:08:01.000,301,11035503,13005,0,1698494880,13022.17670584999,135.09157119000156,53353.83475896001 2023-10-28,12:08:02.000,301,11035530,13405,0,1698494881,13022.614565999997,135.37353638999775,53353.94655288 2023-10-28,12:08:03.000,301,11035482,13165,0,1698494882,13022.782973749992,135.6766489799993,53353.99546272 2023-10-28,12:08:04.000,301,11035521,13165,0,1698494883,13022.32490467,135.81058245000168,53354.15616648 2023-10-28,12:08:05.000,301,11035501,13405,0,1698494884,13021.738845699998,135.7400911500008,53354.28892176001 2023-10-28,12:08:06.000,301,11035540,13165,0,1698494885,13021.779263559998,135.3664872599984,53354.42167704 2023-10-28,12:08:07.000,301,11035510,12845,0,1698494886,13022.473103489996,134.76731121000194,53354.56840656 2023-10-28,12:08:08.000,301,11035544,12965,0,1698494887,13023.207361279994,134.8096059899981,53354.76404592 2023-10-28,12:08:09.000,301,11035539,13525,0,1698494888,13023.43639581999,135.58501029000035,53354.847891360005 2023-10-28,12:08:10.000,301,11035519,13325,0,1698494889,13023.038953529998,136.24762850999832,53354.896801200004 2023-10-28,12:08:11.000,301,11035526,12925,0,1698494890,13022.25754156999,136.58598675000394,53355.00859512001 2023-10-28,12:08:12.000,301,11035520,13085,0,1698494891,13021.631064740002,136.2335302499996,53355.17628600001 2023-10-28,12:08:13.000,301,11035465,12965,0,1698494892,13021.19994089999,135.3946837800031,53355.20423448001 2023-10-28,12:08:14.000,301,11035520,13125,0,1698494893,13021.294249239996,134.76026208000258,53355.28807992 2023-10-28,12:08:15.000,301,11035558,12965,0,1698494894,13021.570437950002,134.9223920700024,53355.20423448001 2023-10-28,12:08:16.000,301,11035479,13205,0,1698494895,13021.570437950002,135.45107681999798,53355.24615720001 2023-10-28,12:08:17.000,301,11035491,12925,0,1698494896,13021.327930790001,135.60615767999843,53355.232182960004 2023-10-28,12:08:18.000,301,11035545,13285,0,1698494897,13020.991115289995,135.47222421000333,53355.22519584001 2023-10-28,12:08:19.000,301,11035573,13245,0,1698494898,13020.890070639995,135.5920594199997,53355.17628600001 2023-10-28,12:08:20.000,301,11035529,13325,0,1698494899,13020.869861709994,135.99385982999956,53355.04353072 2023-10-28,12:08:21.000,301,11035524,12965,0,1698494900,13020.96417005,136.19123547000345,53354.95269816 2023-10-28,12:08:22.000,301,11035514,13245,0,1698494901,13021.280776619991,136.0502528700017,53354.88981408001 2023-10-28,12:08:23.000,301,11035556,13365,0,1698494902,13021.590646880002,135.7894350600036,53354.82693 2023-10-28,12:08:24.000,301,11035506,12925,0,1698494903,13021.880308209998,135.73304202000145,53354.82693 2023-10-28,12:08:25.000,301,11035523,13285,0,1698494904,13022.26427788,135.43697855999926,53354.72212320001 2023-10-28,12:08:26.000,301,11035545,13445,0,1698494905,13022.971590429988,135.07747293000284,53354.70116184001 2023-10-28,12:08:27.000,301,11035536,13285,0,1698494906,13023.955091689997,135.19730813999922,53354.81295576 2023-10-28,12:08:28.000,301,11035524,13285,0,1698494907,13024.931856639996,135.5286172499982,53354.88981408001 2023-10-28,12:08:29.000,301,11035522,13485,0,1698494908,13025.82104956,135.7259928900021,53354.97365952 2023-10-28,12:08:30.000,301,11035523,13325,0,1698494909,13026.326272810002,135.80353332000232,53355.11340192 2023-10-28,12:08:31.000,301,11035568,13285,0,1698494910,13026.353218049997,135.86697549000382,53355.21820872 2023-10-28,12:08:32.000,301,11035542,12925,0,1698494911,13026.184810300001,135.81058245000168,53355.40686096 2023-10-28,12:08:33.000,301,11035534,13245,0,1698494912,13025.96251207,135.81763158000103,53355.49769352 2023-10-28,12:08:34.000,301,11035545,13365,0,1698494913,13025.93556682999,135.6766489799993,53355.7701912 2023-10-28,12:08:35.000,301,11035515,13245,0,1698494914,13026.03661147999,135.54976464000356,53355.972817680005 2023-10-28,12:08:36.000,301,11035539,13085,0,1698494915,13026.050084099996,135.3805855200044,53356.08461160001 2023-10-28,12:08:37.000,301,11035534,13045,0,1698494916,13026.225228160001,135.31009422000352,53356.28723808 2023-10-28,12:08:38.000,301,11035497,13365,0,1698494917,13026.339745429992,135.58501029000035,53356.41300624 2023-10-28,12:08:39.000,301,11035531,13565,0,1698494918,13026.535098419998,135.93041765999806,53356.55973576 2023-10-28,12:08:40.000,301,11035536,13125,0,1698494919,13026.737187719998,136.0714002599998,53356.66454256001 2023-10-28,12:08:41.000,301,11035472,13205,0,1698494920,13026.636143069998,135.704845500004,53356.79729784 2023-10-28,12:08:42.000,301,11035552,13565,0,1698494921,13026.615934139998,134.90829381000367,53357.0628084 2023-10-28,12:08:43.000,301,11035530,13005,0,1698494922,13026.750660339989,134.0060051699984,53357.195563680005 2023-10-28,12:08:44.000,301,11035506,13405,0,1698494923,13027.19525679999,133.45617303000472,53357.39819016 2023-10-28,12:08:45.000,301,11035520,13285,0,1698494924,13027.902569349993,132.94863566999993,53357.579855280004 2023-10-28,12:08:46.000,301,11035513,13605,0,1698494925,13028.865861680002,132.5609335199988,53357.76152040001 2023-10-28,12:08:47.000,301,11035508,13245,0,1698494926,13030.145760580002,132.22257528000046,53357.95715976001 2023-10-28,12:08:48.000,301,11035510,13005,0,1698494927,13031.365032690002,132.60322830000223,53358.23664456 2023-10-28,12:08:49.000,301,11035505,13205,0,1698494928,13031.924146419995,133.35043607999978,53358.495168 2023-10-28,12:08:50.000,301,11035514,12965,0,1698494929,13031.647957709989,133.78043301000434,53358.704781600005 2023-10-28,12:08:51.000,301,11035497,13405,0,1698494930,13031.365032690002,133.81567866000114,53358.99824064 2023-10-28,12:08:52.000,301,11035475,13085,0,1698494931,13031.358296379993,133.70289258000412,53359.3336224 2023-10-28,12:08:53.000,301,11035512,13325,0,1698494932,13031.452604719998,133.63240128000325,53359.543236000005 2023-10-28,12:08:54.000,301,11035547,13285,0,1698494933,13031.196624939992,133.33633782000106,53359.808746560004 2023-10-28,12:08:55.000,301,11035482,13285,0,1698494934,13030.9002273,133.23765000000276,53360.01137304 2023-10-28,12:08:56.000,301,11035498,13205,0,1698494935,13030.79244633999,133.64649954000197,53360.08124424 2023-10-28,12:08:57.000,301,11035552,13365,0,1698494936,13030.77897372,134.40075644999888,53360.19303816 2023-10-28,12:08:58.000,301,11035543,13045,0,1698494937,13030.354586189998,134.86599903000024,53360.27688360001 2023-10-28,12:08:59.000,301,11035519,12925,0,1698494938,13030.011034379997,134.76731121000194,53360.46553584 2023-10-28,12:09:00.000,301,11035529,12925,0,1698494939,13029.364348619994,134.24567558999843,53360.59130400001 2023-10-28,12:09:01.000,301,11035503,12965,0,1698494940,13028.650299759996,133.54781172000366,53360.668162320006 2023-10-28,12:09:02.000,301,11035517,13405,0,1698494941,13027.990141379989,133.04732348999823,53360.79393048 2023-10-28,12:09:03.000,301,11035508,13085,0,1698494942,13027.377137169991,132.80060393999884,53360.77995624001 2023-10-28,12:09:04.000,301,11035555,13125,0,1698494943,13027.026849049995,132.32831222999812,53360.8009176 2023-10-28,12:09:05.000,301,11035556,13365,0,1698494944,13026.824759749994,131.98290486000042,53360.75200776 2023-10-28,12:09:06.000,301,11035545,13125,0,1698494945,13026.602461519993,132.30011571000068,53360.6262396 2023-10-28,12:09:07.000,301,11035474,13085,0,1698494946,13026.460999009993,132.3635578800022,53360.479510080004 2023-10-28,12:09:08.000,301,11035537,13085,0,1698494947,13026.326272810002,132.3776561400009,53360.49348432001 2023-10-28,12:09:09.000,301,11035558,12925,0,1698494948,13026.137656129991,132.75830916000268,53360.479510080004 2023-10-28,12:09:10.000,301,11035569,13405,0,1698494949,13026.191546609996,133.28699390999827,53360.332780560006 2023-10-28,12:09:11.000,301,11035551,12965,0,1698494950,13026.164601370001,133.53371345999767,53360.165089680006 2023-10-28,12:09:12.000,301,11035522,13125,0,1698494951,13026.130919819996,133.39977999000257,53360.15111544 2023-10-28,12:09:13.000,301,11035524,13205,0,1698494952,13025.746950149995,133.0684708800036,53360.1720768 2023-10-28,12:09:14.000,301,11035544,13325,0,1698494953,13025.288881070002,132.6243756900003,53360.15810256001 2023-10-28,12:09:15.000,301,11035530,13005,0,1698494954,13024.945329260001,131.95470834000298,53360.10919272001 2023-10-28,12:09:16.000,301,11035477,12965,0,1698494955,13024.938592949991,131.0524196999977,53360.15810256001 2023-10-28,12:09:17.000,301,11035527,13245,0,1698494956,13025.228254280002,130.13603280000098,53360.29784496 2023-10-28,12:09:18.000,301,11035529,13445,0,1698494957,13025.868203729995,129.48751284000173,53360.35374192001 2023-10-28,12:09:19.000,301,11035480,13205,0,1698494958,13026.191546609996,128.902435050004,53360.33976768 2023-10-28,12:09:20.000,301,11035505,12965,0,1698494959,13026.077029339991,128.63456810999924,53360.45854872 2023-10-28,12:09:21.000,301,11035540,12925,0,1698494960,13025.82104956,128.15522726999916,53360.54239416001 2023-10-28,12:09:22.000,301,11035524,13285,0,1698494961,13025.92209421,127.4432651399984,53360.77296912 2023-10-28,12:09:23.000,301,11035546,13445,0,1698494962,13026.097238269991,126.93572778000089,53360.84284032 2023-10-28,12:09:24.000,301,11035513,13245,0,1698494963,13026.346481740002,126.99212082000304,53360.96162136 2023-10-28,12:09:25.000,301,11035550,12965,0,1698494964,13026.83149605999,127.14720168000349,53361.08738952 2023-10-28,12:09:26.000,301,11035502,13085,0,1698494965,13027.25588358999,127.36572470999818,53361.19918344 2023-10-28,12:09:27.000,301,11035516,13285,0,1698494966,13027.25588358999,127.76047598999867,53361.2550804 2023-10-28,12:09:28.000,301,11035515,13125,0,1698494967,13027.20199311,128.28916074000153,53361.38084856001 2023-10-28,12:09:29.000,301,11035523,13405,0,1698494968,13027.0605306,128.79669809999905,53361.51360384 2023-10-28,12:09:30.000,301,11035475,13165,0,1698494969,13026.710242479989,129.30423546000384,53361.41578416 2023-10-28,12:09:31.000,301,11035537,13205,0,1698494970,13026.460999009993,129.5721024000013,53361.52757808001 2023-10-28,12:09:32.000,301,11035521,12925,0,1698494971,13026.487944250002,129.14210547000403,53361.653346240004 2023-10-28,12:09:33.000,301,11035516,13125,0,1698494972,13026.804550819994,128.62751897999988,53361.71623032001 2023-10-28,12:09:34.000,301,11035525,13005,0,1698494973,13027.363664550001,128.40899594999792,53361.68828184 2023-10-28,12:09:35.000,301,11035531,13125,0,1698494974,13027.673534809997,128.6698137600033,53361.70225608 2023-10-28,12:09:36.000,301,11035537,13405,0,1698494975,13027.626380640002,129.23374416000297,53361.75116592 2023-10-28,12:09:37.000,301,11035536,13285,0,1698494976,13027.336719309991,129.91046063999966,53361.7092432 2023-10-28,12:09:38.000,301,11035520,13405,0,1698494977,13027.107684769995,130.5589805999989,53361.7791144 2023-10-28,12:09:39.000,301,11035536,12885,0,1698494978,13027.0605306,131.0665179600037,53361.890908320005 2023-10-28,12:09:40.000,301,11035517,13125,0,1698494979,13027.08073953,131.29209011999774,53361.86994696 2023-10-28,12:09:41.000,301,11035537,12925,0,1698494980,13026.743924029994,131.01012492000154,53361.88392120001 2023-10-28,12:09:42.000,301,11035548,12765,0,1698494981,13026.272382329997,130.26996627000335,53362.058599200005 2023-10-28,12:09:43.000,301,11035526,13325,0,1698494982,13025.787368009995,129.2266950300036,53362.04462496 2023-10-28,12:09:44.000,301,11035527,13125,0,1698494983,13026.097238269991,128.00719553999807,53362.17039312001 2023-10-28,12:09:45.000,301,11035501,13085,0,1698494984,13026.737187719998,127.53490383000462,53362.177380240006 2023-10-28,12:09:46.000,301,11035504,12965,0,1698494985,13027.026849049995,128.10588336000365,53362.28917416001 2023-10-28,12:09:47.000,301,11035541,12925,0,1698494986,13027.15483893999,128.888336789998,53362.41494232001 2023-10-28,12:09:48.000,301,11035516,13325,0,1698494987,13027.289565139996,129.3606284999987,53362.54071048 2023-10-28,12:09:49.000,301,11035533,12965,0,1698494988,13027.316510379991,129.53685675000452,53362.66647864 2023-10-28,12:09:50.000,301,11035554,12965,0,1698494989,13027.316510379991,129.6919376099977,53362.78525968 2023-10-28,12:09:51.000,301,11035498,13005,0,1698494990,13027.22220204,129.79062543000327,53362.87609224 2023-10-28,12:09:52.000,301,11035564,13045,0,1698494991,13027.491654439997,130.0655415000001,53363.02282176 2023-10-28,12:09:53.000,301,11035521,13565,0,1698494992,13027.734161599998,130.72815971999808,53363.183525520006 2023-10-28,12:09:54.000,301,11035493,13165,0,1698494993,13027.841942559993,130.8550440600011,53363.26737096 2023-10-28,12:09:55.000,301,11035573,13205,0,1698494994,13028.11813127,130.86209319000045,53363.29531944001 2023-10-28,12:09:56.000,301,11035538,13285,0,1698494995,13028.576200349991,130.94668275000004,53363.50493304 2023-10-28,12:09:57.000,301,11035528,12885,0,1698494996,13028.865861680002,130.93258449000132,53363.7005724 2023-10-28,12:09:58.000,301,11035563,12605,0,1698494997,13029.020796809993,130.99602666000283,53363.833327680004 2023-10-28,12:09:59.000,301,11035543,13365,0,1698494998,13029.35761231,131.39077794000332,53364.001018560004 2023-10-28,12:10:00.000,301,11035534,12925,0,1698494999,13029.61359208999,131.623399230004,53364.168709440004 2023-10-28,12:10:01.000,301,11035553,13045,0,1698495000,13029.59338315999,131.39782707000268,53364.2944776 2023-10-28,12:10:02.000,301,11035505,13445,0,1698495001,13029.43844803,131.1158618699992,53364.455181360005 2023-10-28,12:10:03.000,301,11035508,13405,0,1698495002,13029.465393269995,131.00307579000219,53364.70671768 2023-10-28,12:10:04.000,301,11035521,13205,0,1698495003,13029.65400994999,130.53078408000147,53364.93030552001 2023-10-28,12:10:05.000,301,11035497,13085,0,1698495004,13029.950407589997,130.22062236000056,53365.132932 2023-10-28,12:10:06.000,301,11035522,13365,0,1698495005,13030.186178440003,130.0302958500033,53365.31459712001 2023-10-28,12:10:07.000,301,11035533,13445,0,1698495006,13030.233332609998,130.1148854100029,53365.4473524 2023-10-28,12:10:08.000,301,11035528,12765,0,1698495007,13030.79244633999,130.4109488699978,53365.67094024001 2023-10-28,12:10:09.000,301,11035496,13285,0,1698495008,13031.75573867,130.6717666800032,53365.92247656 2023-10-28,12:10:10.000,301,11035515,13045,0,1698495009,13032.570832179998,130.30521192000015,53366.06920608 2023-10-28,12:10:11.000,301,11035504,13285,0,1698495010,13033.29161734999,129.64964283000154,53366.37663936 2023-10-28,12:10:12.000,301,11035533,12885,0,1698495011,13034.221228129994,129.55095501000324,53366.753943840005 2023-10-28,12:10:13.000,301,11035554,13045,0,1698495012,13035.029585329998,130.35455583000294,53366.984518799996 2023-10-28,12:10:14.000,301,11035469,13045,0,1698495013,13035.622380609995,131.54585880000377,53367.32688768001 2023-10-28,12:10:15.000,301,11035507,12965,0,1698495014,13035.58869905999,132.38470527000027,53367.52951416 2023-10-28,12:10:16.000,301,11035565,13205,0,1698495015,13035.44723654999,132.1661822399983,53367.87188304001 2023-10-28,12:10:17.000,301,11035509,13405,0,1698495016,13034.861177580002,131.165205780002,53368.24918752 2023-10-28,12:10:18.000,301,11035458,13005,0,1698495017,13034.23470075,129.91046063999966,53368.52168520001 2023-10-28,12:10:19.000,301,11035572,13245,0,1698495018,13033.945039419988,128.74735419000353,53368.75226016 2023-10-28,12:10:20.000,301,11035528,13085,0,1698495019,13033.992193589998,127.79572164000274,53368.99680936 2023-10-28,12:10:21.000,301,11035498,13205,0,1698495020,13034.086501929989,127.28113514999859,53369.10860328 2023-10-28,12:10:22.000,301,11035505,13125,0,1698495021,13034.362690639995,127.28113514999859,53369.47193352 2023-10-28,12:10:23.000,301,11035506,13085,0,1698495022,13034.423317429995,127.57014948000142,53369.66757288 2023-10-28,12:10:24.000,301,11035531,13005,0,1698495023,13033.931566799998,127.89440946000104,53369.78635392 2023-10-28,12:10:25.000,301,11035521,12925,0,1698495024,13032.745976239989,127.71113208000315,53369.85622512 2023-10-28,12:10:26.000,301,11035499,12925,0,1698495025,13031.499758889993,127.18244733000029,53370.037890240004 2023-10-28,12:10:27.000,301,11035569,12885,0,1698495026,13030.61056596999,126.6396643199987,53370.12872280001 2023-10-28,12:10:28.000,301,11035522,13125,0,1698495027,13030.078397479992,126.3295025999978,53370.21955536001 2023-10-28,12:10:29.000,301,11035534,13245,0,1698495028,13029.51928375,126.39999389999866,53370.29641368001 2023-10-28,12:10:30.000,301,11035497,13645,0,1698495029,13028.805234890002,126.5057308500036,53370.324362160005 2023-10-28,12:10:31.000,301,11035558,13165,0,1698495030,13027.963196139994,126.39999389999866,53370.24750384001 2023-10-28,12:10:32.000,301,11035512,13245,0,1698495031,13027.451236579996,125.96999697000138,53370.31737504001 2023-10-28,12:10:33.000,301,11035562,13205,0,1698495032,13027.18178418,125.17344528000103,53370.24750384001 2023-10-28,12:10:34.000,301,11035530,12925,0,1698495033,13027.047057979995,124.38394272000005,53370.26846520001 2023-10-28,12:10:35.000,301,11035504,13085,0,1698495034,13026.683297239993,123.89050362000125,53370.19160688 2023-10-28,12:10:36.000,301,11035517,12885,0,1698495035,13026.447526390002,123.72837363000144,53370.13570992 2023-10-28,12:10:37.000,301,11035547,13325,0,1698495036,13026.501416869993,123.84820883999782,53370.12173568 2023-10-28,12:10:38.000,301,11035533,13045,0,1698495037,13026.609197829988,123.9821423100002,53370.07282584 2023-10-28,12:10:39.000,301,11035561,13245,0,1698495038,13026.710242479989,124.30640228999982,53369.93308344001 2023-10-28,12:10:40.000,301,11035548,13605,0,1698495039,13026.427317460002,124.98311877000378,53369.82827664 2023-10-28,12:10:41.000,301,11035522,13285,0,1698495040,13026.06355672,125.22278919000382,53369.68853424 2023-10-28,12:10:42.000,301,11035509,13045,0,1698495041,13026.184810300001,125.11705223999888,53369.64661152001 2023-10-28,12:10:43.000,301,11035514,12845,0,1698495042,13026.636143069998,125.0959048500008,53369.54879184001 2023-10-28,12:10:44.000,301,11035504,13165,0,1698495043,13026.885386539994,125.18049441000039,53369.51385624 2023-10-28,12:10:45.000,301,11035508,13205,0,1698495044,13026.865177609994,125.31442788000277,53369.50686912001 2023-10-28,12:10:46.000,301,11035599,13085,0,1698495045,13026.690033549989,125.54000004000409,53369.4649464 2023-10-28,12:10:47.000,301,11035541,13125,0,1698495046,13026.535098419998,125.96999697000138,53369.38110096001 2023-10-28,12:10:48.000,301,11035548,13085,0,1698495047,13026.393635909997,126.47048519999953,53369.388088080006 2023-10-28,12:10:49.000,301,11035513,13365,0,1698495048,13026.04334779,126.8863838699981,53369.388088080006 2023-10-28,12:10:50.000,301,11035508,13245,0,1698495049,13025.585278709994,126.6537625800047,53369.388088080006 2023-10-28,12:10:51.000,301,11035523,12965,0,1698495050,13025.538124539999,125.99819348999881,53369.42302368 2023-10-28,12:10:52.000,301,11035555,13245,0,1698495051,13025.94230314,125.42016483000043,53369.49289488 2023-10-28,12:10:53.000,301,11035502,13085,0,1698495052,13026.683297239993,125.16639615000167,53369.59071456 2023-10-28,12:10:54.000,301,11035553,13325,0,1698495053,13027.404082410001,125.18049441000039,53369.61167592 2023-10-28,12:10:55.000,301,11035479,13325,0,1698495054,13027.835206249998,125.50475439000002,53369.56276608 2023-10-28,12:10:56.000,301,11035519,13245,0,1698495055,13028.05076816999,125.82196524000028,53369.66058576 2023-10-28,12:10:57.000,301,11035527,13165,0,1698495056,13028.23264853999,126.05458653000096,53369.78635392 2023-10-28,12:10:58.000,301,11035503,12965,0,1698495057,13028.495364629991,126.01934088000417,53369.821289520005 2023-10-28,12:10:59.000,301,11035496,12885,0,1698495058,13028.657036069992,125.5259017799981,53370.01692888 2023-10-28,12:11:00.000,301,11035540,12965,0,1698495059,13028.731135479997,124.67295705000288,53370.17763264001 2023-10-28,12:11:01.000,301,11035528,13205,0,1698495060,13028.953433709998,123.64378407000186,53370.28942656 2023-10-28,12:11:02.000,301,11035520,13165,0,1698495061,13029.35761231,123.01641150000069,53370.373272000004 2023-10-28,12:11:03.000,301,11035485,13445,0,1698495062,13029.781999840001,123.46050669000397,53370.51301440001 2023-10-28,12:11:04.000,301,11035487,13365,0,1698495063,13029.889780799997,124.58131836000393,53370.67371816 2023-10-28,12:11:05.000,301,11035494,13285,0,1698495064,13029.6203284,125.21574006000446,53370.708653760004 2023-10-28,12:11:06.000,301,11035504,13005,0,1698495065,13029.189204559989,124.67295705000288,53370.80647344 2023-10-28,12:11:07.000,301,11035499,13205,0,1698495066,13029.007324189988,123.62968581000314,53370.995125680005 2023-10-28,12:11:08.000,301,11035483,13085,0,1698495067,13029.007324189988,122.74149543000385,53371.25364912001 2023-10-28,12:11:09.000,301,11035532,13365,0,1698495068,13028.852389059997,122.10707373000332,53371.32352032001 2023-10-28,12:11:10.000,301,11035515,13325,0,1698495069,13028.555991419991,122.06477894999989,53371.4562756 2023-10-28,12:11:11.000,301,11035541,13165,0,1698495070,13027.936250899998,122.6216602200002,53371.428327120004 2023-10-28,12:11:12.000,301,11035575,13005,0,1698495071,13027.390609789996,123.2772293099988,53371.39339152001 2023-10-28,12:11:13.000,301,11035532,12925,0,1698495072,13026.946013329994,124.17246882000472,53371.35845592 2023-10-28,12:11:14.000,301,11035492,13125,0,1698495073,13026.521625799993,125.01836442000058,53371.43531424 2023-10-28,12:11:15.000,301,11035519,13325,0,1698495074,13026.04334779,125.73032655000134,53371.39339152001 2023-10-28,12:11:16.000,301,11035515,13125,0,1698495075,13025.450552509988,126.26606043000356,53371.3864044 2023-10-28,12:11:17.000,301,11035514,13325,0,1698495076,13025.012692359996,126.48458345999825,53371.28858472 2023-10-28,12:11:18.000,301,11035576,13205,0,1698495077,13024.64219531,126.68195910000213,53371.281597600006 2023-10-28,12:11:19.000,301,11035524,13205,0,1698495078,13024.224544089993,126.9498260399996,53371.19775216 2023-10-28,12:11:20.000,301,11035537,13125,0,1698495079,13023.854047039997,127.02031734000047,53371.08595824001 2023-10-28,12:11:21.000,301,11035583,13005,0,1698495080,13023.50375892,126.80884343999787,53370.96019008 2023-10-28,12:11:22.000,301,11035499,13445,0,1698495081,13023.26125176,126.6537625800047,53370.91826736001 2023-10-28,12:11:23.000,301,11035517,13125,0,1698495082,13023.288196999994,126.5409765000004,53370.84839616001 2023-10-28,12:11:24.000,301,11035513,13005,0,1698495083,13023.30166962,126.21671652000077,53370.778524960006 2023-10-28,12:11:25.000,301,11035531,13205,0,1698495084,13023.180416039999,125.93475132000458,53370.610834080006 2023-10-28,12:11:26.000,301,11035521,13205,0,1698495085,13022.951381499988,125.56114743000217,53370.48506592001 2023-10-28,12:11:27.000,301,11035538,13245,0,1698495086,13022.48657611,125.46245961000386,53370.33134928 2023-10-28,12:11:28.000,301,11035559,13005,0,1698495087,13022.16323323,125.44836134999787,53370.26147808 2023-10-28,12:11:29.000,301,11035525,13285,0,1698495088,13022.271014189995,125.10295398000017,53370.2335296 2023-10-28,12:11:30.000,301,11035568,12805,0,1698495089,13022.540466589991,124.60246575000201,53370.11474856 2023-10-28,12:11:31.000,301,11035527,13085,0,1698495090,13022.863809469993,124.21476360000088,53370.086800080004 2023-10-28,12:11:32.000,301,11035586,13405,0,1698495091,13022.978326739998,124.03853535000235,53370.12872280001 2023-10-28,12:11:33.000,301,11035566,13165,0,1698495092,13022.937908879998,123.89755275000061,53370.10077432001 2023-10-28,12:11:34.000,301,11035575,13205,0,1698495093,13023.126525559994,124.00328969999828,53370.14269704 2023-10-28,12:11:35.000,301,11035532,13005,0,1698495094,13023.48354999,124.37689359000069,53370.12872280001 2023-10-28,12:11:36.000,301,11035571,13005,0,1698495095,13023.854047039997,124.72935008999775,53370.17763264001 2023-10-28,12:11:37.000,301,11035477,12965,0,1698495096,13024.217807779998,124.6518096600048,53370.254490960004 2023-10-28,12:11:38.000,301,11035508,13325,0,1698495097,13024.74323996,124.23591098999896,53370.373272000004 2023-10-28,12:11:39.000,301,11035520,13285,0,1698495098,13025.470761439989,123.89050362000125,53370.540962880004 2023-10-28,12:11:40.000,301,11035480,12845,0,1698495099,13026.04334779,123.75657014999888,53370.6876924 2023-10-28,12:11:41.000,301,11035472,13165,0,1698495100,13026.434053769997,123.66493145999993,53370.79948632001 2023-10-28,12:11:42.000,301,11035557,13125,0,1698495101,13026.946013329994,123.50280147000012,53370.98813856001 2023-10-28,12:11:43.000,301,11035524,13125,0,1698495102,13027.424291340001,123.22788540000329,53371.14884232 2023-10-28,12:11:44.000,301,11035556,13045,0,1698495103,13027.936250899998,122.91772368000238,53371.37243016001 2023-10-28,12:11:45.000,301,11035525,13285,0,1698495104,13028.306747949995,122.6851023900017,53371.42134000001 2023-10-28,12:11:46.000,301,11035559,13045,0,1698495105,13028.555991419991,122.39608805999887,53371.53313392 2023-10-28,12:11:47.000,301,11035550,13365,0,1698495106,13028.906279540002,122.04363156000181,53371.784670240006 2023-10-28,12:11:48.000,301,11035575,13085,0,1698495107,13029.061214669993,121.6700276699994,53371.91742552 2023-10-28,12:11:49.000,301,11035533,13205,0,1698495108,13029.094896219998,121.25412900000083,53372.03620656 2023-10-28,12:11:50.000,301,11035518,13285,0,1698495109,13029.121841459993,120.83823033000226,53372.18992320001 2023-10-28,12:11:51.000,301,11035524,13125,0,1698495110,13029.162259319994,120.53511774000071,53372.25280728 2023-10-28,12:11:52.000,301,11035496,13245,0,1698495111,13029.296985519999,120.25315254000452,53372.42049816 2023-10-28,12:11:53.000,301,11035513,13045,0,1698495112,13029.55296529999,120.11216994000279,53372.553253440004 2023-10-28,12:11:54.000,301,11035552,13285,0,1698495113,13029.69442780999,119.94299082000362,53372.65107312 2023-10-28,12:11:55.000,301,11035524,13005,0,1698495114,13029.748318289996,119.8795486500021,53372.720944320004 2023-10-28,12:11:56.000,301,11035526,13205,0,1698495115,13029.707900429996,119.49889563000033,53372.87466096 2023-10-28,12:11:57.000,301,11035545,13245,0,1698495116,13029.57317422999,118.75873698000214,53373.02837760001 2023-10-28,12:11:58.000,301,11035519,13205,0,1698495117,13029.283512899994,118.05382398000074,53373.077287440006 2023-10-28,12:11:59.000,301,11035497,13165,0,1698495118,13028.838916439992,117.44759879999765,53373.07030032001 2023-10-28,12:12:00.000,301,11035517,13445,0,1698495119,13028.27306639999,117.31366533000255,53372.98645488 2023-10-28,12:12:01.000,301,11035509,12765,0,1698495120,13027.646589570002,117.53218836000451,53372.993442 2023-10-28,12:12:02.000,301,11035514,13125,0,1698495121,13026.87191391999,117.7507113899992,53372.94453216 2023-10-28,12:12:03.000,301,11035488,13365,0,1698495122,13026.225228160001,117.72956400000112,53372.86068672001 2023-10-28,12:12:04.000,301,11035543,13245,0,1698495123,13025.551597159989,117.75776051999856,53372.69998296 2023-10-28,12:12:05.000,301,11035499,12885,0,1698495124,13024.77692150999,117.78595704000327,53372.52530496001 2023-10-28,12:12:06.000,301,11035573,13325,0,1698495125,13023.961827999992,117.58153227000003,53372.37857544001 2023-10-28,12:12:07.000,301,11035549,13085,0,1698495126,13023.052426149989,117.12333881999803,53372.20389744 2023-10-28,12:12:08.000,301,11035504,13325,0,1698495127,13022.27775049999,116.63694884999859,53371.97332248001 2023-10-28,12:12:09.000,301,11035489,13125,0,1698495128,13021.684955219993,116.21400105000066,53371.74274752 2023-10-28,12:12:10.000,301,11035510,13165,0,1698495129,13021.14605042,115.84039715999825,53371.47024984001 2023-10-28,12:12:11.000,301,11035540,13205,0,1698495130,13020.714926579989,115.60072673999821,53371.281597600006 2023-10-28,12:12:12.000,301,11035559,13325,0,1698495131,13020.533046209988,115.63597239000228,53371.05102264 2023-10-28,12:12:13.000,301,11035548,13285,0,1698495132,13020.640827169998,115.85449542000424,53370.897306000006 2023-10-28,12:12:14.000,301,11035495,13085,0,1698495133,13020.93722480999,116.01662541000405,53370.80647344 2023-10-28,12:12:15.000,301,11035561,12925,0,1698495134,13021.300985549991,116.25629583000409,53370.659743920005 2023-10-28,12:12:16.000,301,11035471,13045,0,1698495135,13021.691691530003,116.48891712000477,53370.6876924 2023-10-28,12:12:17.000,301,11035537,12965,0,1698495136,13021.866835589994,116.77088232000096,53370.59685984 2023-10-28,12:12:18.000,301,11035554,12925,0,1698495137,13021.967880239994,116.96825796000485,53370.63179544001 2023-10-28,12:12:19.000,301,11035507,13125,0,1698495138,13022.13628798999,116.64399797999795,53370.729615120006 2023-10-28,12:12:20.000,301,11035485,13005,0,1698495139,13022.44615825,116.4184258200039,53370.876344640004 2023-10-28,12:12:21.000,301,11035484,13165,0,1698495140,13022.931172569988,116.33383626000432,53370.9322416 2023-10-28,12:12:22.000,301,11035493,13085,0,1698495141,13023.37576902999,116.34088539000368,53371.19076504 2023-10-28,12:12:23.000,301,11035520,12965,0,1698495142,13023.470077369995,116.43252408000262,53371.21871352 2023-10-28,12:12:24.000,301,11035554,13125,0,1698495143,13023.328614859995,116.48891712000477,53371.44230136001 2023-10-28,12:12:25.000,301,11035497,12965,0,1698495144,13023.470077369995,116.34088539000368,53371.498198320005 2023-10-28,12:12:26.000,301,11035483,13085,0,1698495145,13023.894464899997,116.19285366000258,53371.74274752 2023-10-28,12:12:27.000,301,11035461,13245,0,1698495146,13024.63545899999,116.36203278000175,53371.98729672 2023-10-28,12:12:28.000,301,11035505,13245,0,1698495147,13025.181100109992,116.7990788399984,53372.17594896 2023-10-28,12:12:29.000,301,11035549,13125,0,1698495148,13025.349507860003,117.01760187000036,53372.44145952 2023-10-28,12:12:30.000,301,11035501,13205,0,1698495149,13025.443816199993,117.08104404000187,53372.69998296 2023-10-28,12:12:31.000,301,11035492,13125,0,1698495150,13025.578542399999,117.28546880999784,53372.79780264 2023-10-28,12:12:32.000,301,11035490,13005,0,1698495151,13025.7806317,117.56038488000195,53373.08427456 2023-10-28,12:12:33.000,301,11035517,13125,0,1698495152,13026.097238269991,117.7154657400024,53373.34978512 2023-10-28,12:12:34.000,301,11035455,13525,0,1698495153,13026.319536499992,118.13136441000097,53373.52446312 2023-10-28,12:12:35.000,301,11035574,13085,0,1698495154,13026.602461519993,118.66004916000384,53373.64324416 2023-10-28,12:12:36.000,301,11035530,12925,0,1698495155,13026.696769859998,119.51299388999905,53373.95067744 2023-10-28,12:12:37.000,301,11035509,12925,0,1698495156,13026.642879379993,120.39413513999898,53374.11836832 2023-10-28,12:12:38.000,301,11035499,13045,0,1698495157,13026.622670449993,121.12724465999781,53374.36291752 2023-10-28,12:12:39.000,301,11035542,13165,0,1698495158,13026.770869269989,121.71937158000219,53374.53759552001 2023-10-28,12:12:40.000,301,11035526,13165,0,1698495159,13027.10094846,122.31854762999865,53374.684325040005 2023-10-28,12:12:41.000,301,11035583,13245,0,1698495160,13027.505127060002,122.79788846999872,53374.89393864001 2023-10-28,12:12:42.000,301,11035571,13085,0,1698495161,13027.983405069994,123.1785414900005,53375.15944920001 2023-10-28,12:12:43.000,301,11035522,13525,0,1698495162,13028.45494676999,123.55214538000291,53375.34810144001 2023-10-28,12:12:44.000,301,11035539,13125,0,1698495163,13028.818707509992,124.04558448000171,53375.473869600006 2023-10-28,12:12:45.000,301,11035496,13285,0,1698495164,13029.276776589999,124.51787619000243,53375.61361200001 2023-10-28,12:12:46.000,301,11035514,12925,0,1698495165,13029.57317422999,125.01131529000122,53375.87912256001 2023-10-28,12:12:47.000,301,11035523,13165,0,1698495166,13029.66074626,125.39901744000235,53376.06078768 2023-10-28,12:12:48.000,301,11035536,12765,0,1698495167,13029.896517109992,125.63868786000239,53376.144633120006 2023-10-28,12:12:49.000,301,11035531,13165,0,1698495168,13030.361322499994,126.0122917500048,53376.242452800005 2023-10-28,12:12:50.000,301,11035520,13285,0,1698495169,13030.785710029995,126.30130608000036,53376.35424672001 2023-10-28,12:12:51.000,301,11035518,12965,0,1698495170,13031.270724349997,126.34360086000379,53376.53591184 2023-10-28,12:12:52.000,301,11035509,13125,0,1698495171,13031.85678332,125.90655479999987,53376.72456408 2023-10-28,12:12:53.000,301,11035512,13525,0,1698495172,13032.732503619998,125.30032962000405,53376.9411648 2023-10-28,12:12:54.000,301,11035559,13045,0,1698495173,13033.776631669993,124.70820269999967,53377.12282992001 2023-10-28,12:12:55.000,301,11035509,13005,0,1698495174,13034.888122819997,124.06673186999978,53377.30449504 2023-10-28,12:12:56.000,301,11035510,13285,0,1698495175,13035.864887769996,123.55214538000291,53377.54205712 2023-10-28,12:12:57.000,301,11035505,12805,0,1698495176,13036.821443789995,123.13624671000434,53377.86346464001 2023-10-28,12:12:58.000,301,11035476,12845,0,1698495177,13037.84536290999,122.4736284899991,53378.17788504001 2023-10-28,12:12:59.000,301,11035528,13005,0,1698495178,13038.761501069988,121.95904200000223,53378.49929256 2023-10-28,12:13:00.000,301,11035496,13085,0,1698495179,13039.623748749997,121.44445550999808,53378.85563568 2023-10-28,12:13:01.000,301,11035521,13405,0,1698495180,13040.46578749999,120.98626206000336,53379.093197760005 2023-10-28,12:13:02.000,301,11035560,13085,0,1698495181,13040.950801819992,120.56331425999815,53379.48447648 2023-10-28,12:13:03.000,301,11035490,13165,0,1698495182,13041.112473259993,120.26725080000324,53379.78492264001 2023-10-28,12:13:04.000,301,11035528,13085,0,1698495183,13040.822811929997,119.84430299999804,53380.12729152 2023-10-28,12:13:05.000,301,11035531,13125,0,1698495184,13040.115499379994,119.24512695000158,53380.364853600004 2023-10-28,12:13:06.000,301,11035509,13165,0,1698495185,13039.280196939995,118.49791917000402,53380.532544480004 2023-10-28,12:13:07.000,301,11035507,13005,0,1698495186,13038.660456420002,118.0608731100001,53380.73517096 2023-10-28,12:13:08.000,301,11035522,13045,0,1698495187,13038.1754421,117.65202357000089,53380.95875880001 2023-10-28,12:13:09.000,301,11035538,12805,0,1698495188,13037.629800989998,117.39120576000278,53380.96574592 2023-10-28,12:13:10.000,301,11035501,12925,0,1698495189,13036.77428962,117.3700583700047,53380.986707280004 2023-10-28,12:13:11.000,301,11035518,13285,0,1698495190,13035.52807226999,117.41940228000021,53380.87491336 2023-10-28,12:13:12.000,301,11035493,12925,0,1698495191,13034.30880015999,117.41940228000021,53380.84696488 2023-10-28,12:13:13.000,301,11035498,13125,0,1698495192,13033.022164949994,117.21497751000425,53380.76311944001 2023-10-28,12:13:14.000,301,11035535,13125,0,1698495193,13031.546913059989,116.84137362000183,53380.59542856001 2023-10-28,12:13:15.000,301,11035520,13125,0,1698495194,13030.253541539998,116.48891712000477,53380.3997892 2023-10-28,12:13:16.000,301,11035506,13445,0,1698495195,13028.946697400002,116.22809930999938,53380.11331728 2023-10-28,12:13:17.000,301,11035482,13005,0,1698495196,13027.491654439997,116.17875540000387,53379.833832480006 2023-10-28,12:13:18.000,301,11035535,13325,0,1698495197,13025.85473110999,116.1435097499998,53379.428579520005 2023-10-28,12:13:19.000,301,11035513,12685,0,1698495198,13024.372742909989,116.03777280000213,53378.96742960001 2023-10-28,12:13:20.000,301,11035482,12965,0,1698495199,13022.870545780002,115.8615445500036,53378.40147288 2023-10-28,12:13:21.000,301,11035555,13285,0,1698495200,13021.402030199992,115.75580759999866,53377.92634872 2023-10-28,12:13:22.000,301,11035528,12965,0,1698495201,13019.79878841999,115.67826716999843,53377.44423744 2023-10-28,12:13:23.000,301,11035514,13005,0,1698495202,13018.235964499989,115.63597239000228,53376.8712936 2023-10-28,12:13:24.000,301,11035534,12845,0,1698495203,13016.733767370002,115.54433370000334,53376.291362640004 2023-10-28,12:13:25.000,301,11035514,13165,0,1698495204,13015.501022639997,115.72761108000122,53375.72540592 2023-10-28,12:13:26.000,301,11035554,13125,0,1698495205,13014.510785069993,116.15760800999851,53375.06162952001 2023-10-28,12:13:27.000,301,11035529,13205,0,1698495206,13013.82368144999,116.51006451000285,53374.565544000005 2023-10-28,12:13:28.000,301,11035532,12925,0,1698495207,13013.392557609994,116.41137669000454,53374.11836832 2023-10-28,12:13:29.000,301,11035505,13125,0,1698495208,13013.224149859998,116.06596931999957,53373.64324416 2023-10-28,12:13:30.000,301,11035558,13085,0,1698495209,13013.008587939992,115.63597239000228,53373.16812000001 2023-10-28,12:13:31.000,301,11035516,13125,0,1698495210,13013.082687349997,115.38220371000352,53372.8536996 2023-10-28,12:13:32.000,301,11035508,13165,0,1698495211,13013.48012963999,115.03679633999855,53372.5392792 2023-10-28,12:13:33.000,301,11035544,13125,0,1698495212,13014.012298130001,114.75483114000235,53372.32267848 2023-10-28,12:13:34.000,301,11035518,12925,0,1698495213,13014.712874369994,114.71958548999828,53372.00825808 2023-10-28,12:13:35.000,301,11035488,12845,0,1698495214,13015.359560129997,115.23417198000243,53371.784670240006 2023-10-28,12:13:36.000,301,11035529,13205,0,1698495215,13015.824365519999,115.58662847999949,53371.58204376 2023-10-28,12:13:37.000,301,11035517,13245,0,1698495216,13016.12076315999,115.8615445500036,53371.568069520006 2023-10-28,12:13:38.000,301,11035500,12925,0,1698495217,13016.41042449,115.5513828300027,53371.596018000004 2023-10-28,12:13:39.000,301,11035561,12805,0,1698495218,13016.531678070001,114.7971259199985,53371.69383768 2023-10-28,12:13:40.000,301,11035550,13125,0,1698495219,13016.807866779993,113.81024772000092,53371.735760400006 2023-10-28,12:13:41.000,301,11035541,12925,0,1698495220,13017.26593586,113.17582602000039,53371.735760400006 2023-10-28,12:13:42.000,301,11035528,12645,0,1698495221,13017.838522209997,112.96435211999778,53371.92441264001 2023-10-28,12:13:43.000,301,11035533,13165,0,1698495222,13018.40437225,112.85861517000012,53371.93838688 2023-10-28,12:13:44.000,301,11035493,13085,0,1698495223,13018.923068119992,112.77402561000054,53372.0851164 2023-10-28,12:13:45.000,301,11035530,12805,0,1698495224,13019.226202069993,112.68238692000159,53372.20389744 2023-10-28,12:13:46.000,301,11035551,12925,0,1698495225,13019.394609819989,112.50615867000306,53372.3646012 2023-10-28,12:13:47.000,301,11035552,13365,0,1698495226,13019.563017569999,112.2876356400011,53372.58818904 2023-10-28,12:13:48.000,301,11035515,13045,0,1698495227,13019.347455649993,112.0056704400049,53372.65806024 2023-10-28,12:13:49.000,301,11035548,13245,0,1698495228,13018.74792406,112.04796522000106,53372.72793144 2023-10-28,12:13:50.000,301,11035516,13165,0,1698495229,13017.838522209997,112.42156911000347,53372.82575112 2023-10-28,12:13:51.000,301,11035546,13445,0,1698495230,13016.625986409992,113.08418733000144,53372.71395720001 2023-10-28,12:13:52.000,301,11035521,13365,0,1698495231,13015.346087509992,113.65516686000046,53372.72793144 2023-10-28,12:13:53.000,301,11035526,13365,0,1698495232,13014.167233259992,113.61287208000431,53372.623124640006 2023-10-28,12:13:54.000,301,11035526,13365,0,1698495233,13013.150050449993,113.42254556999978,53372.504343600005 2023-10-28,12:13:55.000,301,11035559,13405,0,1698495234,13012.46294682999,113.33090688000084,53372.35062696 2023-10-28,12:13:56.000,301,11035558,13405,0,1698495235,13012.180021809989,113.61992121000367,53372.17594896 2023-10-28,12:13:57.000,301,11035526,13045,0,1698495236,13012.112658709993,114.19090074000269,53371.92441264001 2023-10-28,12:13:58.000,301,11035530,13125,0,1698495237,13012.294539079994,114.71958548999828,53371.81960584 2023-10-28,12:13:59.000,301,11035507,13245,0,1698495238,13012.48989207,115.12843503000477,53371.68685056001 2023-10-28,12:14:00.000,301,11035505,12805,0,1698495239,13012.510101,115.62187413000356,53371.44230136001 2023-10-28,12:14:01.000,301,11035465,13165,0,1698495240,13012.57072779,115.93203585000447,53371.40736576 2023-10-28,12:14:02.000,301,11035515,13405,0,1698495241,13012.62461826999,116.28449235000153,53371.3864044 2023-10-28,12:14:03.000,301,11035522,13605,0,1698495242,13012.496628379995,116.57350668000436,53371.34448168 2023-10-28,12:14:04.000,301,11035534,13285,0,1698495243,13012.206967049999,116.73563667000417,53371.281597600006 2023-10-28,12:14:05.000,301,11035562,13365,0,1698495244,13012.30127538999,116.96825796000485,53371.20473928001 2023-10-28,12:14:06.000,301,11035524,13365,0,1698495245,13012.65156351,117.42645140999957,53371.211726400004 2023-10-28,12:14:07.000,301,11035523,13205,0,1698495246,13012.968170079992,117.78595704000327,53371.1767908 2023-10-28,12:14:08.000,301,11035510,13045,0,1698495247,13013.163523069998,118.32874005000485,53371.246662 2023-10-28,12:14:09.000,301,11035524,13125,0,1698495248,13013.54075642999,119.05480044000433,53371.28858472 2023-10-28,12:14:10.000,301,11035520,13125,0,1698495249,13014.113342780001,119.71036953000294,53371.3864044 2023-10-28,12:14:11.000,301,11035510,13125,0,1698495250,13014.88128211999,120.1756121100043,53371.55409528 2023-10-28,12:14:12.000,301,11035516,13165,0,1698495251,13015.891728619994,120.33069297000475,53371.833580080005 2023-10-28,12:14:13.000,301,11035517,13165,0,1698495252,13016.834812020003,120.29544732000068,53372.168961840005 2023-10-28,12:14:14.000,301,11035570,13245,0,1698495253,13017.48823409,120.29544732000068,53372.41351104 2023-10-28,12:14:15.000,301,11035513,13485,0,1698495254,13018.013666270002,120.3095455799994,53372.65107312 2023-10-28,12:14:16.000,301,11035536,13445,0,1698495255,13018.7075062,120.21790689000045,53373.01440336 2023-10-28,12:14:17.000,301,11035578,12765,0,1698495256,13019.313774099988,120.23200514999917,53373.21702984001 2023-10-28,12:14:18.000,301,11035520,12845,0,1698495257,13020.115394989996,120.28134906000196,53373.68516688 2023-10-28,12:14:19.000,301,11035539,13285,0,1698495258,13020.97764266999,120.57741252000415,53374.17426528001 2023-10-28,12:14:20.000,301,11035557,13325,0,1698495259,13021.887044519994,120.7677390300014,53374.52362128 2023-10-28,12:14:21.000,301,11035508,13365,0,1698495260,13022.614565999997,120.78888641999947,53374.96380984001 2023-10-28,12:14:22.000,301,11035573,13245,0,1698495261,13023.153470799989,120.77478816000075,53375.48085672 2023-10-28,12:14:23.000,301,11035518,13245,0,1698495262,13023.409450579995,120.7324933800046,53375.88610968 2023-10-28,12:14:24.000,301,11035505,13005,0,1698495263,13023.847310730001,120.78183729000011,53376.36822096 2023-10-28,12:14:25.000,301,11035509,13285,0,1698495264,13024.197598849998,121.06380249000358,53376.745525440005 2023-10-28,12:14:26.000,301,11035542,13405,0,1698495265,13024.467051249994,121.15544118000253,53377.22763672 2023-10-28,12:14:27.000,301,11035559,12885,0,1698495266,13024.857757229991,120.90167250000377,53377.71673512 2023-10-28,12:14:28.000,301,11035475,13045,0,1698495267,13025.578542399999,120.60560904000158,53378.19884640001 2023-10-28,12:14:29.000,301,11035541,13085,0,1698495268,13026.144392440001,120.35888949000218,53378.63204784001 2023-10-28,12:14:30.000,301,11035576,13125,0,1698495269,13026.582252589993,120.26725080000324,53379.0023652 2023-10-28,12:14:31.000,301,11035536,13045,0,1698495270,13026.609197829988,120.31659470999875,53379.37268256001 2023-10-28,12:14:32.000,301,11035514,13045,0,1698495271,13026.312800189997,120.73954251000396,53379.58928328001 2023-10-28,12:14:33.000,301,11035556,13165,0,1698495272,13025.94230314,121.28232551999827,53380.029471840004 2023-10-28,12:14:34.000,301,11035530,13005,0,1698495273,13025.86146742,122.0929754700046,53380.364853600004 2023-10-28,12:14:35.000,301,11035557,12965,0,1698495274,13025.982721,122.91067455000302,53380.76311944001 2023-10-28,12:14:36.000,301,11035574,13405,0,1698495275,13026.03661147999,123.72837363000144,53381.01465576 2023-10-28,12:14:37.000,301,11035535,13205,0,1698495276,13026.01640254999,124.43328663000284,53381.30112768 2023-10-28,12:14:38.000,301,11035581,13085,0,1698495277,13026.359954359992,124.98311877000378,53381.678432160006 2023-10-28,12:14:39.000,301,11035516,12805,0,1698495278,13026.97969488,125.19459266999911,53382.06971088 2023-10-28,12:14:40.000,301,11035595,13085,0,1698495279,13027.727425290002,125.2439365800019,53382.36316992 2023-10-28,12:14:41.000,301,11035505,12885,0,1698495280,13028.630090829996,125.51885264999873,53382.69156456 2023-10-28,12:14:42.000,301,11035518,13325,0,1698495281,13029.60011947,126.10393044000375,53382.998997840004 2023-10-28,12:14:43.000,301,11035518,12965,0,1698495282,13030.53646656,126.74540127000364,53383.502070480004 2023-10-28,12:14:44.000,301,11035456,12885,0,1698495283,13031.243779110002,127.23884037000244,53383.837452240004 2023-10-28,12:14:45.000,301,11035572,12965,0,1698495284,13031.843310699995,127.8027707700021,53384.17982112 2023-10-28,12:14:46.000,301,11035543,12965,0,1698495285,13032.617986349993,128.10588336000365,53384.70385512 2023-10-28,12:14:47.000,301,11035542,13005,0,1698495286,13033.23772687,128.18342379000387,53384.99731416 2023-10-28,12:14:48.000,301,11035512,13325,0,1698495287,13033.998929899994,128.18342379000387,53385.514361040005 2023-10-28,12:14:49.000,301,11035486,13085,0,1698495288,13034.861177580002,127.81686903000082,53386.05236928 2023-10-28,12:14:50.000,301,11035548,13165,0,1698495289,13035.992877659992,127.33752819000074,53386.49954496 2023-10-28,12:14:51.000,301,11035542,13365,0,1698495290,13037.185204529997,127.196545589999,53387.072488800004 2023-10-28,12:14:52.000,301,11035496,13045,0,1698495291,13038.283223059996,127.4080194900016,53387.58254856 2023-10-28,12:14:53.000,301,11035482,13445,0,1698495292,13039.421659449996,127.62654252000357,53388.246324960004 2023-10-28,12:14:54.000,301,11035543,13325,0,1698495293,13040.57356846,127.48555992000183,53388.714461999996 2023-10-28,12:14:55.000,301,11035498,12925,0,1698495294,13041.68505960999,127.31638080000266,53389.385225519996 2023-10-28,12:14:56.000,301,11035471,13445,0,1698495295,13042.580988839989,127.16129994000221,53389.944195120006 2023-10-28,12:14:57.000,301,11035545,12965,0,1698495296,13043.254619840001,126.89343300000473,53390.55207456 2023-10-28,12:14:58.000,301,11035494,13085,0,1698495297,13043.557753790003,126.23081477999949,53391.25777368001 2023-10-28,12:14:59.000,301,11035540,12845,0,1698495298,13043.753106779994,125.63163873000303,53391.92155008 2023-10-28,12:15:00.000,301,11035510,13365,0,1698495299,13044.12360382999,125.35672265999892,53392.45257120001 2023-10-28,12:15:01.000,301,11035521,13205,0,1698495300,13044.595145530002,125.26508396999998,53392.990579440004 2023-10-28,12:15:02.000,301,11035521,13325,0,1698495301,13044.851125309993,125.78671959000349,53393.5006392 2023-10-28,12:15:03.000,301,11035513,13045,0,1698495302,13045.12057770999,126.27310956000292,53394.066595920005 2023-10-28,12:15:04.000,301,11035507,13165,0,1698495303,13045.336139629995,126.38589563999994,53394.55569432 2023-10-28,12:15:05.000,301,11035563,13325,0,1698495304,13045.592119410001,126.42114129000402,53395.05876696 2023-10-28,12:15:06.000,301,11035511,13005,0,1698495305,13045.834626570002,126.40704302999802,53395.48498128 2023-10-28,12:15:07.000,301,11035489,12925,0,1698495306,13046.164705759998,126.18852000000334,53395.89023424 2023-10-28,12:15:08.000,301,11035521,12805,0,1698495307,13046.60256590999,126.08983217999776,53396.37933264 2023-10-28,12:15:09.000,301,11035557,13125,0,1698495308,13046.959590339997,126.294256950001,53396.79157272001 2023-10-28,12:15:10.000,301,11035542,13325,0,1698495309,13047.047162369992,126.71015561999957,53397.07804464001 2023-10-28,12:15:11.000,301,11035507,13365,0,1698495310,13046.757501039996,127.09080864000134,53397.371503680006 2023-10-28,12:15:12.000,301,11035532,13005,0,1698495311,13046.306168269999,127.53490383000462,53397.54618168 2023-10-28,12:15:13.000,301,11035575,13125,0,1698495312,13045.875044430002,127.89440946000104,53397.76976952 2023-10-28,12:15:14.000,301,11035524,13365,0,1698495313,13045.55170155,127.82391816000018,53398.03528008001 2023-10-28,12:15:15.000,301,11035554,13045,0,1698495314,13045.34287593999,127.59834599999886,53398.19598384 2023-10-28,12:15:16.000,301,11035529,13285,0,1698495315,13045.36982118,127.36572470999818,53398.29380352 2023-10-28,12:15:17.000,301,11035511,13285,0,1698495316,13045.605592029991,127.35162644999946,53398.46848152001 2023-10-28,12:15:18.000,301,11035540,13285,0,1698495317,13046.104078969998,127.47851079000247,53398.61521104001 2023-10-28,12:15:19.000,301,11035501,12965,0,1698495318,13046.723819489991,127.67588642999908,53398.78988904 2023-10-28,12:15:20.000,301,11035521,13325,0,1698495319,13047.458077279989,127.64064078000229,53398.92264432001 2023-10-28,12:15:21.000,301,11035549,12845,0,1698495320,13048.172126140002,127.60539512999821,53399.17418064 2023-10-28,12:15:22.000,301,11035534,13365,0,1698495321,13048.771657729994,127.77457425000466,53399.40475560001 2023-10-28,12:15:23.000,301,11035488,13365,0,1698495322,13049.526124449992,127.7040829500038,53399.65629192 2023-10-28,12:15:24.000,301,11035501,13405,0,1698495323,13050.428789990001,127.37277384000481,53400.033596400004 2023-10-28,12:15:25.000,301,11035499,13005,0,1698495324,13051.088948369994,126.87933473999874,53400.4528236 2023-10-28,12:15:26.000,301,11035539,12925,0,1698495325,13051.533544829996,126.2590113000042,53400.8021796 2023-10-28,12:15:27.000,301,11035578,13045,0,1698495326,13051.984877599993,126.18147087000398,53401.060703040006 2023-10-28,12:15:28.000,301,11035558,13165,0,1698495327,13052.570936569995,126.6396643199987,53401.38909768001 2023-10-28,12:15:29.000,301,11035511,13005,0,1698495328,13053.439920559998,127.21769298000436,53401.76640216 2023-10-28,12:15:30.000,301,11035537,13005,0,1698495329,13054.315640859997,127.52080556999863,53402.05986120001 2023-10-28,12:15:31.000,301,11035453,13125,0,1698495330,13055.366505220001,127.73227947000123,53402.52101112001 2023-10-28,12:15:32.000,301,11035475,13205,0,1698495331,13056.390424339996,127.95080250000319,53403.01010952 2023-10-28,12:15:33.000,301,11035521,12925,0,1698495332,13057.346980359995,128.35260291000304,53403.47125944 2023-10-28,12:15:34.000,301,11035541,13245,0,1698495333,13058.249645899989,128.59932246000244,53403.92542224 2023-10-28,12:15:35.000,301,11035523,12965,0,1698495334,13058.923276900001,128.7544033200029,53404.4005464 2023-10-28,12:15:36.000,301,11035547,13245,0,1698495335,13059.569962659989,128.79669809999905,53404.91060616001 2023-10-28,12:15:37.000,301,11035564,12805,0,1698495336,13060.0010865,129.07161417000316,53405.45560152 2023-10-28,12:15:38.000,301,11035501,12925,0,1698495337,13060.176230559991,129.34653024,53405.94469992001 2023-10-28,12:15:39.000,301,11035549,13085,0,1698495338,13060.169494249996,129.4945619700011,53406.37790136001 2023-10-28,12:15:40.000,301,11035509,12965,0,1698495339,13060.142549010001,129.6073480499981,53406.73424448001 2023-10-28,12:15:41.000,301,11035528,12965,0,1698495340,13060.162757940001,129.60029891999875,53407.076613360005 2023-10-28,12:15:42.000,301,11035479,13205,0,1698495341,13060.371583549997,129.6919376099977,53407.5447504 2023-10-28,12:15:43.000,301,11035530,13245,0,1698495342,13060.465891890002,129.83292020999943,53407.78231248 2023-10-28,12:15:44.000,301,11035548,13125,0,1698495343,13060.412001409997,129.61439718000474,53408.02686168001 2023-10-28,12:15:45.000,301,11035539,13205,0,1698495344,13060.216648419992,129.39587415000278,53408.22250104001 2023-10-28,12:15:46.000,301,11035534,13125,0,1698495345,13059.90004185,129.07866330000252,53408.43211464001 2023-10-28,12:15:47.000,301,11035549,13005,0,1698495346,13059.569962659989,128.72620679999818,53408.51596008 2023-10-28,12:15:48.000,301,11035508,13045,0,1698495347,13059.428500149988,128.35260291000304,53408.76050928 2023-10-28,12:15:49.000,301,11035521,13285,0,1698495348,13059.219674539992,127.88736033000168,53408.81640624001 2023-10-28,12:15:50.000,301,11035524,12965,0,1698495349,13059.064739410001,127.54900209000334,53408.91422592001 2023-10-28,12:15:51.000,301,11035513,12925,0,1698495350,13058.963694760001,127.15425081000285,53408.92820016 2023-10-28,12:15:52.000,301,11035529,13045,0,1698495351,13059.145575130002,126.67490997000277,53409.01204560001 2023-10-28,12:15:53.000,301,11035533,12925,0,1698495352,13059.280301329993,125.87130915000307,53408.98409712001 2023-10-28,12:15:54.000,301,11035564,13605,0,1698495353,13059.590171589989,125.19459266999911,53409.08191680001 2023-10-28,12:15:55.000,301,11035502,13325,0,1698495354,13060.149285319996,124.68000618000224,53409.01903272 2023-10-28,12:15:56.000,301,11035499,13365,0,1698495355,13060.822916319994,124.22181273000024,53409.06095544001 2023-10-28,12:15:57.000,301,11035532,13205,0,1698495356,13061.15299550999,123.84115970999846,53409.137813760004 2023-10-28,12:15:58.000,301,11035536,12965,0,1698495357,13061.09910503,123.58034190000035,53409.10986528001 2023-10-28,12:15:59.000,301,11035506,13125,0,1698495358,13060.627563329988,123.31952409000223,53409.05396832 2023-10-28,12:16:00.000,301,11035519,12965,0,1698495359,13059.866360299995,122.91772368000238,53409.01204560001 2023-10-28,12:16:01.000,301,11035555,12965,0,1698495360,13059.179256679992,122.10002460000396,53408.93518728001 2023-10-28,12:16:02.000,301,11035532,13445,0,1698495361,13058.55951616,121.45150464000471,53408.92820016 2023-10-28,12:16:03.000,301,11035551,13165,0,1698495362,13057.805049440001,121.10609726999974,53408.86531608001 2023-10-28,12:16:04.000,301,11035575,12845,0,1698495363,13057.023637479993,120.95806553999864,53408.634741120004 2023-10-28,12:16:05.000,301,11035543,13085,0,1698495364,13056.17486241999,120.85232859000098,53408.42512752 2023-10-28,12:16:06.000,301,11035508,13085,0,1698495365,13055.15767960999,120.66905121000309,53408.18756544 2023-10-28,12:16:07.000,301,11035518,13005,0,1698495366,13054.167442040001,120.38003688000026,53407.95000336 2023-10-28,12:16:08.000,301,11035518,13605,0,1698495367,13053.163731849992,120.23200514999917,53407.60763448 2023-10-28,12:16:09.000,301,11035509,13125,0,1698495368,13052.079185939998,120.47872469999857,53407.25827848001 2023-10-28,12:16:10.000,301,11035531,12965,0,1698495369,13051.18325671,120.83823033000226,53406.81808992 2023-10-28,12:16:11.000,301,11035523,12965,0,1698495370,13050.442262609991,120.84527946000162,53406.39886272001 2023-10-28,12:16:12.000,301,11035560,12885,0,1698495371,13049.842731019999,120.49282296000456,53406.12636504 2023-10-28,12:16:13.000,301,11035521,12885,0,1698495372,13049.553069690002,120.28839819000132,53405.71412496 2023-10-28,12:16:14.000,301,11035567,13445,0,1698495373,13049.155627399996,120.56331425999815,53405.27393640001 2023-10-28,12:16:15.000,301,11035580,13085,0,1698495374,13048.75818510999,120.83823033000226,53404.777850880004 2023-10-28,12:16:16.000,301,11035547,13285,0,1698495375,13048.495469019988,120.98626206000336,53404.43548200001 2023-10-28,12:16:17.000,301,11035542,13005,0,1698495376,13048.279907099997,121.09199901000102,53404.13503584 2023-10-28,12:16:18.000,301,11035499,13085,0,1698495377,13048.124971969992,121.14134292000381,53403.771705600004 2023-10-28,12:16:19.000,301,11035491,13085,0,1698495378,13048.050872560001,121.04970423000486,53403.506195040005 2023-10-28,12:16:20.000,301,11035534,12925,0,1698495379,13048.172126140002,120.98626206000336,53403.28260720001 2023-10-28,12:16:21.000,301,11035487,13205,0,1698495380,13048.380951749998,121.00036032000207,53402.92626408001 2023-10-28,12:16:22.000,301,11035537,12805,0,1698495381,13048.711030939994,121.10609726999974,53402.80748304001 2023-10-28,12:16:23.000,301,11035512,13165,0,1698495382,13048.751448799994,121.30347291000362,53402.667740640005 2023-10-28,12:16:24.000,301,11035547,13085,0,1698495383,13048.630195219994,121.62773289000324,53402.45812704 2023-10-28,12:16:25.000,301,11035519,12965,0,1698495384,13048.286643409992,121.82510852999985,53402.234539200006 2023-10-28,12:16:26.000,301,11035540,13205,0,1698495385,13047.76794754,122.12117199000204,53402.08082256 2023-10-28,12:16:27.000,301,11035498,13005,0,1698495386,13046.946117719992,122.46657935999974,53401.92011880001 2023-10-28,12:16:28.000,301,11035469,13005,0,1698495387,13045.949143839993,122.38903892999951,53401.76640216 2023-10-28,12:16:29.000,301,11035495,13285,0,1698495388,13044.992587819994,121.98723851999966,53401.54980144 2023-10-28,12:16:30.000,301,11035553,13165,0,1698495389,13044.19096693,121.38101334000385,53401.277303760005 2023-10-28,12:16:31.000,301,11035503,12885,0,1698495390,13043.429763899992,120.72544424999796,53400.98384472001 2023-10-28,12:16:32.000,301,11035532,13165,0,1698495391,13042.675297179994,120.11216994000279,53400.69038568 2023-10-28,12:16:33.000,301,11035524,13005,0,1698495392,13041.941039389996,119.57643606000056,53400.41090088001 2023-10-28,12:16:34.000,301,11035475,12845,0,1698495393,13041.092264329993,119.16758652000135,53400.08949336 2023-10-28,12:16:35.000,301,11035556,13125,0,1698495394,13040.22328033999,118.83627741000237,53399.71218888001 2023-10-28,12:16:36.000,301,11035506,13245,0,1698495395,13039.677639230002,118.44857526000123,53399.36982 2023-10-28,12:16:37.000,301,11035493,13365,0,1698495396,13039.47554993,117.97628355000052,53399.03443824 2023-10-28,12:16:38.000,301,11035552,13245,0,1698495397,13039.26672431999,117.32776359000127,53398.63617240001 2023-10-28,12:16:39.000,301,11035499,13205,0,1698495398,13039.057898709994,116.6017032000018,53398.19598384 2023-10-28,12:16:40.000,301,11035510,13045,0,1698495399,13038.788446309998,115.87564281000232,53397.8326536 2023-10-28,12:16:41.000,301,11035471,13045,0,1698495400,13038.593093319992,115.26941762999923,53397.39246504001 2023-10-28,12:16:42.000,301,11035547,13365,0,1698495401,13038.370795089992,114.90286287000345,53397.0640704 2023-10-28,12:16:43.000,301,11035530,13325,0,1698495402,13038.000298039995,114.76188027000171,53396.66580456 2023-10-28,12:16:44.000,301,11035526,13045,0,1698495403,13037.367084899997,114.6349959299987,53396.12080920001 2023-10-28,12:16:45.000,301,11035551,13405,0,1698495404,13036.720399139995,114.51516072000231,53395.701582 2023-10-28,12:16:46.000,301,11035518,12605,0,1698495405,13036.019822900002,114.31073594999907,53395.22645784 2023-10-28,12:16:47.000,301,11035511,13045,0,1698495406,13035.272092489999,114.13450770000054,53394.84915336001 2023-10-28,12:16:48.000,301,11035546,13125,0,1698495407,13034.45026266999,114.16975335000461,53394.471848880006 2023-10-28,12:16:49.000,301,11035535,13285,0,1698495408,13033.783367980002,114.31073594999907,53393.98275048 2023-10-28,12:16:50.000,301,11035500,13085,0,1698495409,13033.13668222,114.42352203000337,53393.47967784 2023-10-28,12:16:51.000,301,11035535,12925,0,1698495410,13032.537150629993,114.42352203000337,53393.09538624 2023-10-28,12:16:52.000,301,11035516,13085,0,1698495411,13031.823101769995,114.41647290000401,53392.76000448 2023-10-28,12:16:53.000,301,11035514,12885,0,1698495412,13031.210097559997,114.21909726000013,53392.35475152 2023-10-28,12:16:54.000,301,11035535,13125,0,1698495413,13030.81939158,114.00057422999816,53392.01936976 2023-10-28,12:16:55.000,301,11035520,12925,0,1698495414,13030.67119275999,113.76090380999813,53391.63507816 2023-10-28,12:16:56.000,301,11035532,13165,0,1698495415,13030.52973024999,113.73975642000005,53391.25078656 2023-10-28,12:16:57.000,301,11035499,12605,0,1698495416,13030.69140168999,113.61287208000431,53390.929379040004 2023-10-28,12:16:58.000,301,11035515,13045,0,1698495417,13030.85307312999,113.39434905000235,53390.69181696 2023-10-28,12:16:59.000,301,11035549,12965,0,1698495418,13030.866545749996,113.14058037000359,53390.39835792001 2023-10-28,12:17:00.000,301,11035526,13325,0,1698495419,13030.79244633999,113.02074515999993,53390.11887312 2023-10-28,12:17:01.000,301,11035514,13405,0,1698495420,13030.583620729994,112.8092712600046,53389.97913072 2023-10-28,12:17:02.000,301,11035500,13205,0,1698495421,13030.165969510002,112.4991095400037,53389.81842696001 2023-10-28,12:17:03.000,301,11035545,13245,0,1698495422,13029.748318289996,112.06206347999978,53389.538942160005 2023-10-28,12:17:04.000,301,11035536,13205,0,1698495423,13029.263303969994,111.35010134999902,53389.34330280001 2023-10-28,12:17:05.000,301,11035478,12925,0,1698495424,13028.744608100002,110.335026630004,53389.01490816 2023-10-28,12:17:06.000,301,11035578,12925,0,1698495425,13028.017086619999,109.63716276000196,53388.79132032001 2023-10-28,12:17:07.000,301,11035529,13165,0,1698495426,13027.478181819992,109.30585365000297,53388.55375824001 2023-10-28,12:17:08.000,301,11035489,13085,0,1698495427,13027.07400321999,109.03798670999822,53388.20440224 2023-10-28,12:17:09.000,301,11035498,13125,0,1698495428,13026.669824619989,109.05913410000358,53387.79914928 2023-10-28,12:17:10.000,301,11035519,13085,0,1698495429,13026.03661147999,109.40454147000128,53387.44979328001 2023-10-28,12:17:11.000,301,11035510,12765,0,1698495430,13025.086791770002,109.75699796999834,53386.96768200001 2023-10-28,12:17:12.000,301,11035481,13245,0,1698495431,13024.110026820003,109.82044013999985,53386.618326 2023-10-28,12:17:13.000,301,11035512,13085,0,1698495432,13023.348823789995,109.46093451000343,53386.21307304 2023-10-28,12:17:14.000,301,11035494,12765,0,1698495433,13022.803182679992,108.98159367000335,53385.898652640004 2023-10-28,12:17:15.000,301,11035526,13125,0,1698495434,13022.48657611,108.74192325000331,53385.395580000004 2023-10-28,12:17:16.000,301,11035537,13085,0,1698495435,13022.26427788,108.51635109000199,53385.12308232001 2023-10-28,12:17:17.000,301,11035548,12845,0,1698495436,13022.089133819994,108.48815457000455,53384.75276496 2023-10-28,12:17:18.000,301,11035483,13205,0,1698495437,13021.725373079993,108.57274413000414,53384.44533168 2023-10-28,12:17:19.000,301,11035549,13045,0,1698495438,13021.334667099996,108.63618629999837,53384.005143120005 2023-10-28,12:17:20.000,301,11035502,12965,0,1698495439,13020.82270754,108.58684239000286,53383.65578712 2023-10-28,12:17:21.000,301,11035534,12885,0,1698495440,13020.337693219997,108.42471240000305,53383.27848264001 2023-10-28,12:17:22.000,301,11035536,13285,0,1698495441,13019.852678899995,108.16389458999765,53383.03393344 2023-10-28,12:17:23.000,301,11035550,13005,0,1698495442,13019.610171739994,107.81848721999995,53382.85925544 2023-10-28,12:17:24.000,301,11035558,13405,0,1698495443,13019.495654469989,107.38849029000266,53382.64964184 2023-10-28,12:17:25.000,301,11035469,13205,0,1698495444,13019.488918159994,107.05718118000368,53382.377144160004 2023-10-28,12:17:26.000,301,11035530,12965,0,1698495445,13019.542808639999,106.98668988000281,53382.181504800006 2023-10-28,12:17:27.000,301,11035594,12685,0,1698495446,13019.64385329,106.95144422999874,53381.95092984 2023-10-28,12:17:28.000,301,11035506,13085,0,1698495447,13019.610171739994,106.68357729000127,53381.91599424001 2023-10-28,12:17:29.000,301,11035554,12885,0,1698495448,13019.246410999993,106.00686081000458,53381.85311016 2023-10-28,12:17:30.000,301,11035559,13245,0,1698495449,13018.512153209995,105.30194781000318,53381.67144504001 2023-10-28,12:17:31.000,301,11035510,13165,0,1698495450,13017.885676379992,104.73096828000416,53381.608560960005 2023-10-28,12:17:32.000,301,11035484,13085,0,1698495451,13017.40739837,104.12474310000107,53381.48279280001 2023-10-28,12:17:33.000,301,11035555,13205,0,1698495452,13017.124473349999,103.54671444000269,53381.35702464 2023-10-28,12:17:34.000,301,11035525,12965,0,1698495453,13017.023428699998,103.13081577000412,53381.21728224001 2023-10-28,12:17:35.000,301,11035493,13165,0,1698495454,13017.016692389989,102.77835926999978,53380.9936944 2023-10-28,12:17:36.000,301,11035486,13325,0,1698495455,13017.29961740999,102.48229581000487,53380.88190048001 2023-10-28,12:17:37.000,301,11035519,12965,0,1698495456,13017.555597189996,102.51754146000167,53380.679274 2023-10-28,12:17:38.000,301,11035492,13085,0,1698495457,13017.953039480002,102.91934187000152,53380.679274 2023-10-28,12:17:39.000,301,11035562,12845,0,1698495458,13018.027138889993,103.4973705299999,53380.63735128 2023-10-28,12:17:40.000,301,11035546,13285,0,1698495459,13017.737477559996,104.02605528000277,53380.44869904 2023-10-28,12:17:41.000,301,11035526,13205,0,1698495460,13017.56906981,104.45605221000005,53380.3997892 2023-10-28,12:17:42.000,301,11035547,12965,0,1698495461,13017.40066205999,104.7944104499984,53380.336905120006 2023-10-28,12:17:43.000,301,11035512,12965,0,1698495462,13017.13794596999,104.88604914000462,53380.15524 2023-10-28,12:17:44.000,301,11035518,12765,0,1698495463,13016.720294749997,105.09047391000058,53380.0853688 2023-10-28,12:17:45.000,301,11035530,13325,0,1698495464,13016.235280429995,105.55571649000194,53379.90370368001 2023-10-28,12:17:46.000,301,11035511,13125,0,1698495465,13015.837838139989,105.71784648000175,53379.812871120004 2023-10-28,12:17:47.000,301,11035521,13285,0,1698495466,13015.730057179993,105.47817606000172,53379.77793552 2023-10-28,12:17:48.000,301,11035472,13205,0,1698495467,13015.426923229992,105.04817913000443,53379.645180240004 2023-10-28,12:17:49.000,301,11035538,13005,0,1698495468,13014.90822736,104.47719959999813,53379.5613348 2023-10-28,12:17:50.000,301,11035557,13165,0,1698495469,13014.598357099989,103.90622006999911,53379.40761816 2023-10-28,12:17:51.000,301,11035558,12965,0,1698495470,13014.443421969998,103.3986827100016,53379.142107600004 2023-10-28,12:17:52.000,301,11035526,13325,0,1698495471,13014.315432080002,102.96868578000431,53379.03031368 2023-10-28,12:17:53.000,301,11035552,13285,0,1698495472,13014.066188609992,102.8065557900045,53378.86960992001 2023-10-28,12:17:54.000,301,11035526,13125,0,1698495473,13013.70916418,102.57393450000382,53378.7927516 2023-10-28,12:17:55.000,301,11035524,12965,0,1698495474,13013.64853739,102.32721495000442,53378.58313800001 2023-10-28,12:17:56.000,301,11035530,12885,0,1698495475,13013.84389037999,102.0029549700048,53378.38051152 2023-10-28,12:17:57.000,301,11035536,13285,0,1698495476,13013.857362999996,101.84787411000434,53378.21980776 2023-10-28,12:17:58.000,301,11035529,13125,0,1698495477,13013.352139749994,102.17213409000396,53378.101026719996 2023-10-28,12:17:59.000,301,11035526,13125,0,1698495478,13012.38211110999,102.73606449000363,53377.84250328001 2023-10-28,12:18:00.000,301,11035563,13125,0,1698495479,13010.987694939999,103.0391770799979,53377.54904424 2023-10-28,12:18:01.000,301,11035513,12925,0,1698495480,13009.82231330999,102.85589970000001,53377.34641776 2023-10-28,12:18:02.000,301,11035558,13445,0,1698495481,13008.86575728999,102.42590277000272,53377.094881439996 2023-10-28,12:18:03.000,301,11035562,13045,0,1698495482,13008.340325110003,102.08754453000438,53376.85731936001 2023-10-28,12:18:04.000,301,11035542,13165,0,1698495483,13007.720584589995,101.94656193000264,53376.63373152 2023-10-28,12:18:05.000,301,11035511,13285,0,1698495484,13007.100844070002,102.32016581999778,53376.31931112 2023-10-28,12:18:06.000,301,11035539,13085,0,1698495485,13006.811182739992,102.77131014000042,53375.99091648 2023-10-28,12:18:07.000,301,11035502,13005,0,1698495486,13006.541730339995,103.26474923999922,53375.58566352001 2023-10-28,12:18:08.000,301,11035539,13245,0,1698495487,13006.279014249994,103.72999182000058,53375.3341272 2023-10-28,12:18:09.000,301,11035536,13205,0,1698495488,13006.070188639998,104.08949745000427,53375.068616640005 2023-10-28,12:18:10.000,301,11035529,13125,0,1698495489,13005.921989820003,104.39261003999854,53374.733234880005 2023-10-28,12:18:11.000,301,11035528,13085,0,1698495490,13005.773790999992,104.48424873000477,53374.54458264 2023-10-28,12:18:12.000,301,11035545,13005,0,1698495491,13005.21467727,104.56178915999772,53374.41881448001 2023-10-28,12:18:13.000,301,11035523,13125,0,1698495492,13004.514101029992,104.58293655000307,53374.17426528001 2023-10-28,12:18:14.000,301,11035528,13045,0,1698495493,13003.82699740999,104.53359264000028,53373.95067744 2023-10-28,12:18:15.000,301,11035545,13005,0,1698495494,13003.341983090002,104.2657257000028,53373.796960800006 2023-10-28,12:18:16.000,301,11035544,12765,0,1698495495,13003.052321759991,103.9908096299987,53373.48952752 2023-10-28,12:18:17.000,301,11035522,13005,0,1698495496,13002.65487947,103.73704094999994,53373.3078624 2023-10-28,12:18:18.000,301,11035511,13045,0,1698495497,13002.243964560002,103.5960583499982,53373.25895256 2023-10-28,12:18:19.000,301,11035535,13245,0,1698495498,13001.71853238,103.40573184000095,53373.11921016001 2023-10-28,12:18:20.000,301,11035565,13285,0,1698495499,13001.024692450002,103.04622621000453,53372.888635200005 2023-10-28,12:18:21.000,301,11035527,13085,0,1698495500,13000.728294809996,102.53868884999974,53372.6790216 2023-10-28,12:18:22.000,301,11035545,13285,0,1698495501,13000.849548389997,102.1650849600046,53372.553253440004 2023-10-28,12:18:23.000,301,11035501,13125,0,1698495502,13001.199836509993,102.11574105000182,53372.406523920006 2023-10-28,12:18:24.000,301,11035492,13285,0,1698495503,13001.583806179995,102.21442887000012,53372.34363984 2023-10-28,12:18:25.000,301,11035517,13005,0,1698495504,13001.684850829995,102.49639407000359,53372.25979440001 2023-10-28,12:18:26.000,301,11035522,13125,0,1698495505,13001.41539843,102.55983623999782,53372.10607776 2023-10-28,12:18:27.000,301,11035515,13365,0,1698495506,13001.058373999993,102.45409929000016,53372.03620656 2023-10-28,12:18:28.000,301,11035520,12965,0,1698495507,13000.809130529997,102.2355762599982,53372.12703912 2023-10-28,12:18:29.000,301,11035526,13245,0,1698495508,13000.41842455,101.89721801999985,53371.94537400001 2023-10-28,12:18:30.000,301,11035511,13245,0,1698495509,12999.879519749993,101.52361413000472,53371.8405672 2023-10-28,12:18:31.000,301,11035565,13125,0,1698495510,12999.11831672,101.48836848000064,53371.6309536 2023-10-28,12:18:32.000,301,11035528,13085,0,1698495511,12998.821919079994,101.96066019000136,53371.449288480006 2023-10-28,12:18:33.000,301,11035539,12845,0,1698495512,12998.714138119998,102.42590277000272,53371.26762336 2023-10-28,12:18:34.000,301,11035569,12925,0,1698495513,12998.215651179991,102.87704708999809,53371.20473928001 2023-10-28,12:18:35.000,301,11035544,13205,0,1698495514,12997.467920769988,103.27884749999794,53371.05800976001 2023-10-28,12:18:36.000,301,11035511,13085,0,1698495515,12996.83470762999,103.4621248800031,53370.84140904 2023-10-28,12:18:37.000,301,11035535,13285,0,1698495516,12996.181285559993,103.32114228000137,53370.68070528001 2023-10-28,12:18:38.000,301,11035546,13005,0,1698495517,12995.55480872999,102.94753838999895,53370.53397576001 2023-10-28,12:18:39.000,301,11035534,13205,0,1698495518,12995.049585479988,102.6585240600034,53370.31737504001 2023-10-28,12:18:40.000,301,11035496,13285,0,1698495519,12994.935068209998,102.86294882999937,53370.11474856 2023-10-28,12:18:41.000,301,11035485,12925,0,1698495520,12995.130421199989,103.34228966999945,53369.96103192001 2023-10-28,12:18:42.000,301,11035536,12925,0,1698495521,12995.076530719998,104.06130092999956,53369.66757288 2023-10-28,12:18:43.000,301,11035518,13085,0,1698495522,12994.995694999998,104.90014740000333,53369.7094956 2023-10-28,12:18:44.000,301,11035525,12765,0,1698495523,12994.786869390002,105.98571341999923,53369.59770168001 2023-10-28,12:18:45.000,301,11035532,12925,0,1698495524,12994.42310865,107.06423031000304,53369.47193352 2023-10-28,12:18:46.000,301,11035558,13365,0,1698495525,12993.749477650003,107.79733983000187,53369.367126720004 2023-10-28,12:18:47.000,301,11035558,13245,0,1698495526,12992.97480199999,108.19914024000173,53369.29725552 2023-10-28,12:18:48.000,301,11035544,12965,0,1698495527,12992.503260299993,108.07225589999871,53369.199435840004 2023-10-28,12:18:49.000,301,11035517,12965,0,1698495528,12992.739031149998,107.7620941799978,53369.13655176 2023-10-28,12:18:50.000,301,11035487,12605,0,1698495529,12993.277935949991,108.03701025000191,53369.08764192 2023-10-28,12:18:51.000,301,11035544,13205,0,1698495530,12993.749477650003,108.81946368000354,53369.12257752001 2023-10-28,12:18:52.000,301,11035534,12885,0,1698495531,12994.018930049999,109.44683625000471,53369.199435840004 2023-10-28,12:18:53.000,301,11035541,13125,0,1698495532,12994.005457429994,109.79224362000241,53369.325204 2023-10-28,12:18:54.000,301,11035549,13085,0,1698495533,12993.991984809989,110.00371751999774,53369.37411384 2023-10-28,12:18:55.000,301,11035531,13285,0,1698495534,12994.039138979999,110.25748620000377,53369.38110096001 2023-10-28,12:18:56.000,301,11035530,13205,0,1698495535,12994.31532768999,110.41256706000422,53369.45795928001 2023-10-28,12:18:57.000,301,11035527,13445,0,1698495536,12994.753187839997,110.66633574000298,53369.68154712 2023-10-28,12:18:58.000,301,11035505,13245,0,1698495537,12995.42008253,111.19502048999857,53369.81430240001 2023-10-28,12:18:59.000,301,11035533,13165,0,1698495538,12996.053295669997,112.01976870000362,53369.96801904 2023-10-28,12:19:00.000,301,11035515,12925,0,1698495539,12996.363165929994,112.67533779000223,53370.14269704 2023-10-28,12:19:01.000,301,11035516,13365,0,1698495540,12996.49115581999,113.20402253999782,53370.24051672 2023-10-28,12:19:02.000,301,11035596,13085,0,1698495541,12996.295802829998,113.26746470999933,53370.443143200006 2023-10-28,12:19:03.000,301,11035513,13165,0,1698495542,12995.905096850001,113.03484341999865,53370.561924240006 2023-10-28,12:19:04.000,301,11035557,13005,0,1698495543,12995.3998736,112.68943605000095,53370.60384696001 2023-10-28,12:19:05.000,301,11035527,13325,0,1698495544,12994.914859279997,112.55550257999857,53370.659743920005 2023-10-28,12:19:06.000,301,11035524,12925,0,1698495545,12994.571307469996,112.47796214999835,53370.72262800001 2023-10-28,12:19:07.000,301,11035532,13405,0,1698495546,12994.618461639991,112.54845344999922,53370.85538328 2023-10-28,12:19:08.000,301,11035546,13165,0,1698495547,12994.928331900002,112.83041865000268,53370.897306000006 2023-10-28,12:19:09.000,301,11035534,13245,0,1698495548,12995.197784299999,113.30975949000276,53370.897306000006 2023-10-28,12:19:10.000,301,11035562,13325,0,1698495549,12994.894650349997,114.33893247000378,53371.03006128 2023-10-28,12:19:11.000,301,11035513,13085,0,1698495550,12994.389427099995,115.67121803999908,53370.93922872001 2023-10-28,12:19:12.000,301,11035530,12845,0,1698495551,12993.978512189999,116.39022929999919,53370.95320296 2023-10-28,12:19:13.000,301,11035508,13005,0,1698495552,12993.709059790002,116.72153840999817,53370.897306000006 2023-10-28,12:19:14.000,301,11035488,13205,0,1698495553,12993.769686580003,116.98940535000293,53370.925254480004 2023-10-28,12:19:15.000,301,11035534,13245,0,1698495554,12994.207546729995,117.10219142999995,53370.91128024 2023-10-28,12:19:16.000,301,11035465,12885,0,1698495555,12994.807078320002,117.51809009999852,53370.98813856001 2023-10-28,12:19:17.000,301,11035469,13445,0,1698495556,12994.935068209998,118.32169091999822,53371.044035520004 2023-10-28,12:19:18.000,301,11035594,12965,0,1698495557,12994.807078320002,119.09709522000048,53371.15582944001 2023-10-28,12:19:19.000,301,11035538,12965,0,1698495558,12994.679088429992,119.44250258999818,53371.19076504 2023-10-28,12:19:20.000,301,11035510,13245,0,1698495559,12994.928331900002,119.29447086000437,53371.32352032001 2023-10-28,12:19:21.000,301,11035520,13285,0,1698495560,12995.238202159999,118.77988437000022,53371.40736576 2023-10-28,12:19:22.000,301,11035529,13205,0,1698495561,12995.770370649996,117.92693963999773,53371.55409528 2023-10-28,12:19:23.000,301,11035528,13285,0,1698495562,12996.417056409999,117.37710750000406,53371.763708880004 2023-10-28,12:19:24.000,301,11035487,13125,0,1698495563,12997.009851689996,117.43350053999893,53371.94537400001 2023-10-28,12:19:25.000,301,11035523,13405,0,1698495564,12997.744109479994,117.74366225999984,53372.14800048 2023-10-28,12:19:26.000,301,11035552,13125,0,1698495565,12998.586148230002,118.24415048999799,53372.32267848 2023-10-28,12:19:27.000,301,11035530,13085,0,1698495566,12999.387769119996,118.87857218999852,53372.56024056 2023-10-28,12:19:28.000,301,11035585,13445,0,1698495567,12999.973828089998,119.35086389999924,53372.818764 2023-10-28,12:19:29.000,301,11035559,13125,0,1698495568,13000.20959893999,119.38610955000331,53373.14715864001 2023-10-28,12:19:30.000,301,11035488,13285,0,1698495569,13000.22980786999,119.17463565000071,53373.33581088001 2023-10-28,12:19:31.000,301,11035559,13005,0,1698495570,13000.47905134,118.95611261999875,53373.53145024001 2023-10-28,12:19:32.000,301,11035532,12845,0,1698495571,13000.964065660002,119.09709522000048,53373.8318964 2023-10-28,12:19:33.000,301,11035543,13205,0,1698495572,13001.53665201,119.49889563000033,53374.09740696 2023-10-28,12:19:34.000,301,11035498,13005,0,1698495573,13002.028402639997,120.01348212000448,53374.25811072 2023-10-28,12:19:35.000,301,11035535,13485,0,1698495574,13002.115974669992,120.33069297000475,53374.32798192 2023-10-28,12:19:36.000,301,11035543,13205,0,1698495575,13002.284382419988,120.3095455799994,53374.54458264 2023-10-28,12:19:37.000,301,11035559,12965,0,1698495576,13002.722242569995,120.06987515999936,53374.79611896001 2023-10-28,12:19:38.000,301,11035514,13125,0,1698495577,13003.308301539997,119.64692736000143,53375.138487840006 2023-10-28,12:19:39.000,301,11035556,12925,0,1698495578,13004.1570766,119.37906042000395,53375.438934 2023-10-28,12:19:40.000,301,11035525,13005,0,1698495579,13005.100159999995,119.56233780000184,53375.641560480006 2023-10-28,12:19:41.000,301,11035491,13165,0,1698495580,13005.645801109997,119.8795486500021,53375.87213544 2023-10-28,12:19:42.000,301,11035517,13125,0,1698495581,13005.41676657,120.25315254000452,53376.17956872 2023-10-28,12:19:43.000,301,11035517,13285,0,1698495582,13004.487155789997,120.88052510999842,53376.38918232 2023-10-28,12:19:44.000,301,11035567,13325,0,1698495583,13004.143603979996,121.43035724999936,53376.57084744001 2023-10-28,12:19:45.000,301,11035542,13285,0,1698495584,13004.19075814999,122.19871242000227,53376.63373152 2023-10-28,12:19:46.000,301,11035592,12965,0,1698495585,13004.446737929997,122.95296932999918,53376.8014224 2023-10-28,12:19:47.000,301,11035530,13245,0,1698495586,13004.621881990002,123.43935929999861,53377.07392008001 2023-10-28,12:19:48.000,301,11035532,12805,0,1698495587,13004.365902209996,123.53099799000483,53377.248598080005 2023-10-28,12:19:49.000,301,11035559,13245,0,1698495588,13004.11665874,123.48165408000204,53377.465198800004 2023-10-28,12:19:50.000,301,11035554,13365,0,1698495589,13004.244648629996,123.28427843999816,53377.632889680004 2023-10-28,12:19:51.000,301,11035561,12925,0,1698495590,13004.547782579997,122.98116585000389,53377.86346464001 2023-10-28,12:19:52.000,301,11035556,13125,0,1698495591,13005.079951069994,122.92477281000174,53378.10801384001 2023-10-28,12:19:53.000,301,11035494,13285,0,1698495592,13005.827681479997,123.21378714000457,53378.373524400005 2023-10-28,12:19:54.000,301,11035556,13205,0,1698495593,13006.49457617,123.66493145999993,53378.56217664001 2023-10-28,12:19:55.000,301,11035506,13085,0,1698495594,13006.999799420002,124.10902665000322,53378.73685464 2023-10-28,12:19:56.000,301,11035508,13085,0,1698495595,13007.390505399999,124.17951795000408,53378.98839096001 2023-10-28,12:19:57.000,301,11035532,13085,0,1698495596,13008.111290569992,124.11607578000257,53379.32377272001 2023-10-28,12:19:58.000,301,11035548,13285,0,1698495597,13009.02742872999,124.28525490000175,53379.42159240001 2023-10-28,12:19:59.000,301,11035501,13085,0,1698495598,13009.768422829999,124.48263053999835,53379.74299992 2023-10-28,12:20:00.000,301,11035510,13325,0,1698495599,13010.260173459996,124.39804097999877,53379.9106908 2023-10-28,12:20:01.000,301,11035565,13365,0,1698495600,13010.684560989997,124.14427230000001,53380.13427864 2023-10-28,12:20:02.000,301,11035508,13365,0,1698495601,13010.839496119988,123.91870013999869,53380.4696604 2023-10-28,12:20:03.000,301,11035558,12925,0,1698495602,13010.832759809993,123.54509625000355,53380.83299064001 2023-10-28,12:20:04.000,301,11035535,13125,0,1698495603,13010.893386599993,123.1785414900005,53380.986707280004 2023-10-28,12:20:05.000,301,11035537,13125,0,1698495604,13011.40534615999,122.84723238000151,53381.21029512 2023-10-28,12:20:06.000,301,11035521,13365,0,1698495605,13011.856678930002,123.06575541000348,53381.370998880004 2023-10-28,12:20:07.000,301,11035521,13125,0,1698495606,13012.247384909999,123.48165408000204,53381.559651120006 2023-10-28,12:20:08.000,301,11035545,13205,0,1698495607,13012.75260816,123.53099799000483,53381.727342000006 2023-10-28,12:20:09.000,301,11035548,12845,0,1698495608,13013.426239159999,123.29837670000416,53381.90900712 2023-10-28,12:20:10.000,301,11035534,13165,0,1698495609,13014.025770749991,123.07280454000283,53382.13958208 2023-10-28,12:20:11.000,301,11035520,13045,0,1698495610,13014.67919281999,122.74149543000385,53382.447015360005 2023-10-28,12:20:12.000,301,11035542,13245,0,1698495611,13015.474077400002,122.45248110000102,53382.64265472 2023-10-28,12:20:13.000,301,11035531,13045,0,1698495612,13015.89846492999,122.79788846999872,53382.77541000001 2023-10-28,12:20:14.000,301,11035585,13325,0,1698495613,13016.24875305,123.6367349400025,53382.81733272 2023-10-28,12:20:15.000,301,11035538,13165,0,1698495614,13016.639459029997,124.72230095999839,53382.96406224 2023-10-28,12:20:16.000,301,11035490,13285,0,1698495615,13016.807866779993,125.96294784000202,53382.99201072001 2023-10-28,12:20:17.000,301,11035519,13445,0,1698495616,13016.41042449,127.18949645999965,53382.78938424 2023-10-28,12:20:18.000,301,11035532,13085,0,1698495617,13016.24201673999,127.83096728999953,53382.880216800004 2023-10-28,12:20:19.000,301,11035548,13285,0,1698495618,13016.235280429995,128.02129380000406,53382.93611376 2023-10-28,12:20:20.000,301,11035543,13245,0,1698495619,13016.32285245999,128.06358858000021,53383.019959200006 2023-10-28,12:20:21.000,301,11035549,13085,0,1698495620,13016.659667959997,128.10588336000365,53383.06188192001 2023-10-28,12:20:22.000,301,11035534,13165,0,1698495621,13017.252463239995,128.1763746600045,53383.00598496 2023-10-28,12:20:23.000,301,11035546,12925,0,1698495622,13018.020402579998,128.38079943000048,53383.20861144001 2023-10-28,12:20:24.000,301,11035526,13085,0,1698495623,13018.795078229996,128.69096115000139,53383.39726368001 2023-10-28,12:20:25.000,301,11035566,13085,0,1698495624,13019.374400889988,128.74735419000353,53383.53001896 2023-10-28,12:20:26.000,301,11035565,13045,0,1698495625,13019.79878841999,129.0011228700023,53383.68373560001 2023-10-28,12:20:27.000,301,11035506,13245,0,1698495626,13020.236648569997,129.09276156000124,53383.94225904 2023-10-28,12:20:28.000,301,11035503,13125,0,1698495627,13020.580200379998,129.4099724100015,53384.24969232 2023-10-28,12:20:29.000,301,11035518,12925,0,1698495628,13021.03826945999,129.82587108000007,53384.46629304 2023-10-28,12:20:30.000,301,11035577,13125,0,1698495629,13021.415502819997,130.31931017999887,53384.66891952001 2023-10-28,12:20:31.000,301,11035575,13005,0,1698495630,13021.664746289993,130.58717712000362,53384.90648160001 2023-10-28,12:20:32.000,301,11035557,13205,0,1698495631,13022.089133819994,130.55193146999954,53385.26282472 2023-10-28,12:20:33.000,301,11035541,13405,0,1698495632,13022.715610649997,130.5730788600049,53385.53532240001 2023-10-28,12:20:34.000,301,11035547,13005,0,1698495633,13023.34208748,130.63652102999913,53385.91262688001 2023-10-28,12:20:35.000,301,11035512,13125,0,1698495634,13023.66543036,131.0524196999977,53386.20608592001 2023-10-28,12:20:36.000,301,11035467,13245,0,1698495635,13024.103290509993,131.8842170400021,53386.46460936001 2023-10-28,12:20:37.000,301,11035530,13285,0,1698495636,13024.507469109994,132.6737196000031,53386.86986232001 2023-10-28,12:20:38.000,301,11035584,13485,0,1698495637,13024.68261317,133.59010649999982,53387.12139864 2023-10-28,12:20:39.000,301,11035525,13165,0,1698495638,13025.080055459992,134.1822334200042,53387.317038 2023-10-28,12:20:40.000,301,11035497,12925,0,1698495639,13025.376453099998,133.9848577800003,53387.56857432001 2023-10-28,12:20:41.000,301,11035560,13285,0,1698495640,13025.908621589995,133.2658465200002,53387.88998184 2023-10-28,12:20:42.000,301,11035489,13285,0,1698495641,13026.97969488,132.60322830000223,53388.26029920001 2023-10-28,12:20:43.000,301,11035567,13125,0,1698495642,13028.41452890999,132.22962440999981,53388.62362944001 2023-10-28,12:20:44.000,301,11035532,12965,0,1698495643,13029.72137305,132.35650875000283,53388.9939468 2023-10-28,12:20:45.000,301,11035528,13205,0,1698495644,13030.77897372,132.6737196000031,53389.39221264001 2023-10-28,12:20:46.000,301,11035613,13365,0,1698495645,13031.674902949999,132.9345374100012,53389.84637544001 2023-10-28,12:20:47.000,301,11035516,13245,0,1698495646,13032.355270259992,133.22355174000404,53390.19573144 2023-10-28,12:20:48.000,301,11035575,13445,0,1698495647,13033.02890125999,133.6394504100026,53390.614958640006 2023-10-28,12:20:49.000,301,11035489,12845,0,1698495648,13033.655378089992,134.18928255000355,53390.96431464 2023-10-28,12:20:50.000,301,11035518,13125,0,1698495649,13034.099974549994,134.5769847000047,53391.34860624 2023-10-28,12:20:51.000,301,11035549,13445,0,1698495650,13034.39637219,134.73206555999786,53391.69796224 2023-10-28,12:20:52.000,301,11035539,13285,0,1698495651,13034.463735289995,134.69681991000107,53392.173086400006 2023-10-28,12:20:53.000,301,11035511,13045,0,1698495652,13034.41658112,134.70386904000043,53392.557378000005 2023-10-28,12:20:54.000,301,11035524,12965,0,1698495653,13034.699506140001,134.69681991000107,53392.92070824 2023-10-28,12:20:55.000,301,11035526,13325,0,1698495654,13035.36640082999,134.6545251300049,53393.22115440001 2023-10-28,12:20:56.000,301,11035494,13125,0,1698495655,13036.289275299998,134.5769847000047,53393.59845888 2023-10-28,12:20:57.000,301,11035528,13045,0,1698495656,13036.93596106,134.9223920700024,53393.996724720004 2023-10-28,12:20:58.000,301,11035540,13245,0,1698495657,13037.407502759997,135.35238899999968,53394.31114512 2023-10-28,12:20:59.000,301,11035497,12925,0,1698495658,13037.838626599994,135.81763158000103,53394.61159128001 2023-10-28,12:21:00.000,301,11035503,12965,0,1698495659,13038.18891471999,136.5295937100018,53394.82819200001 2023-10-28,12:21:01.000,301,11035544,12965,0,1698495660,13038.384267709996,137.17106454000168,53395.10068968 2023-10-28,12:21:02.000,301,11035551,13285,0,1698495661,13038.680665350003,137.41073496000172,53395.34523888 2023-10-28,12:21:03.000,301,11035577,13325,0,1698495662,13039.18588859999,137.48827539000195,53395.68062064 2023-10-28,12:21:04.000,301,11035543,13365,0,1698495663,13039.610276129992,137.47417713000323,53395.96709256 2023-10-28,12:21:05.000,301,11035518,13285,0,1698495664,13040.021191039988,137.66450364000048,53396.30247432 2023-10-28,12:21:06.000,301,11035457,13245,0,1698495665,13040.38495177999,137.87597754000308,53396.50510080001 2023-10-28,12:21:07.000,301,11035546,12765,0,1698495666,13040.816075620001,138.0522057900016,53396.868431040006 2023-10-28,12:21:08.000,301,11035555,13205,0,1698495667,13041.092264329993,138.2848270800023,53397.22477416001 2023-10-28,12:21:09.000,301,11035522,13285,0,1698495668,13041.092264329993,138.62318532000063,53397.52522032 2023-10-28,12:21:10.000,301,11035546,13285,0,1698495669,13041.220254219988,138.96154355999897,53397.71387256 2023-10-28,12:21:11.000,301,11035543,13085,0,1698495670,13041.395398279994,139.35629483999946,53397.93047328 2023-10-28,12:21:12.000,301,11035514,13005,0,1698495671,13041.59075127,139.77924264000467,53398.15406112001 2023-10-28,12:21:13.000,301,11035522,13325,0,1698495672,13041.658114369995,140.29382913000154,53398.39861032001 2023-10-28,12:21:14.000,301,11035508,13365,0,1698495673,13041.54359709999,140.94939822000015,53398.65014664 2023-10-28,12:21:15.000,301,11035518,13125,0,1698495674,13041.496442929994,141.4146408000015,53398.7759148 2023-10-28,12:21:16.000,301,11035508,13205,0,1698495675,13041.70526853999,141.61906557000475,53399.0553996 2023-10-28,12:21:17.000,301,11035556,13125,0,1698495676,13042.042084039997,141.93627641999774,53399.327897279996 2023-10-28,12:21:18.000,301,11035537,13245,0,1698495677,13042.203755479997,142.02791511000396,53399.5095624 2023-10-28,12:21:19.000,301,11035540,13285,0,1698495678,13042.250909649993,141.76709729999857,53399.80302144 2023-10-28,12:21:20.000,301,11035516,13085,0,1698495679,13042.560779909989,141.35824775999936,53399.91481536 2023-10-28,12:21:21.000,301,11035470,13205,0,1698495680,13043.02558529999,140.8084156199984,53400.25019712 2023-10-28,12:21:22.000,301,11035541,13125,0,1698495681,13043.638589509988,140.32907477999834,53400.58557888 2023-10-28,12:21:23.000,301,11035482,13365,0,1698495682,13044.02929549,140.30792739000026,53400.85807656 2023-10-28,12:21:24.000,301,11035524,13285,0,1698495683,13044.076449659995,140.97054560999823,53401.0467288 2023-10-28,12:21:25.000,301,11035518,12925,0,1698495684,13044.00235024999,141.59086905000004,53401.23538104 2023-10-28,12:21:26.000,301,11035536,13365,0,1698495685,13043.780052019989,141.7248025200024,53401.36813632001 2023-10-28,12:21:27.000,301,11035525,13085,0,1698495686,13043.598171649988,141.48513210000237,53401.53582720001 2023-10-28,12:21:28.000,301,11035552,13485,0,1698495687,13043.591435339993,140.9564473499995,53401.77338928001 2023-10-28,12:21:29.000,301,11035536,13165,0,1698495688,13043.692479989993,140.09645348999766,53401.948067280005 2023-10-28,12:21:30.000,301,11035499,12885,0,1698495689,13044.00908656,139.58186700000078,53402.08780968001 2023-10-28,12:21:31.000,301,11035476,13045,0,1698495690,13044.723135419998,139.4972774400012,53402.283449040006 2023-10-28,12:21:32.000,301,11035526,13005,0,1698495691,13045.416975349995,139.50432657000056,53402.451139920006 2023-10-28,12:21:33.000,301,11035548,12765,0,1698495692,13045.619064649996,139.6805548199991,53402.67472776 2023-10-28,12:21:34.000,301,11035568,13285,0,1698495693,13045.794208710002,139.68760394999845,53402.84940576 2023-10-28,12:21:35.000,301,11035504,13365,0,1698495694,13045.935671220002,139.61006351999822,53403.003122400005 2023-10-28,12:21:36.000,301,11035525,13285,0,1698495695,13046.131024209993,139.56776874000207,53403.240684480006 2023-10-28,12:21:37.000,301,11035551,13045,0,1698495696,13046.205123619999,139.50432657000056,53403.35946552001 2023-10-28,12:21:38.000,301,11035522,13325,0,1698495697,13046.090606349993,139.57481787000143,53403.436323840004 2023-10-28,12:21:39.000,301,11035545,13285,0,1698495698,13045.881780739997,139.87793046000297,53403.6319632 2023-10-28,12:21:40.000,301,11035491,12925,0,1698495699,13045.49107476,140.34317304000433,53403.63895032 2023-10-28,12:21:41.000,301,11035521,13045,0,1698495700,13045.16773188,140.9564473499995,53403.61798896001 2023-10-28,12:21:42.000,301,11035591,13125,0,1698495701,13045.012796749994,141.45693557999766,53403.68786016 2023-10-28,12:21:43.000,301,11035552,13285,0,1698495702,13044.797234829988,141.76709729999857,53403.555104880004 2023-10-28,12:21:44.000,301,11035504,13325,0,1698495703,13044.702926489997,142.0913572799982,53403.56907912001 2023-10-28,12:21:45.000,301,11035543,13325,0,1698495704,13044.649036009992,142.2182416200012,53403.555104880004 2023-10-28,12:21:46.000,301,11035522,13285,0,1698495705,13044.675981250002,141.9080799000003,53403.52715640001 2023-10-28,12:21:47.000,301,11035501,13005,0,1698495706,13044.925224719998,141.43578818999958,53403.53414352 2023-10-28,12:21:48.000,301,11035512,12925,0,1698495707,13045.36982118,140.83661214000313,53403.65292456 2023-10-28,12:21:49.000,301,11035544,13285,0,1698495708,13045.821153949997,140.56169606999902,53403.7018344 2023-10-28,12:21:50.000,301,11035522,13245,0,1698495709,13046.070397419993,140.88595604999864,53403.722795760004 2023-10-28,12:21:51.000,301,11035499,13325,0,1698495710,13045.726845609992,141.42168993000087,53403.59004048 2023-10-28,12:21:52.000,301,11035555,13005,0,1698495711,13045.32266700999,141.65431122000155,53403.63895032 2023-10-28,12:21:53.000,301,11035524,13205,0,1698495712,13045.214886049995,141.16087212000275,53403.61798896001 2023-10-28,12:21:54.000,301,11035530,13165,0,1698495713,13045.39003011,140.47710650999943,53403.54811776001 2023-10-28,12:21:55.000,301,11035491,13005,0,1698495714,13045.767263469992,139.8708813300036,53403.63895032 2023-10-28,12:21:56.000,301,11035513,13365,0,1698495715,13045.996298010003,139.546621350004,53403.54811776001 2023-10-28,12:21:57.000,301,11035491,13165,0,1698495716,13046.27922302999,139.52547395999864,53403.66689880001 2023-10-28,12:21:58.000,301,11035518,13245,0,1698495717,13046.5284665,139.8074391600021,53403.65292456 2023-10-28,12:21:59.000,301,11035544,13445,0,1698495718,13046.62277483999,140.06825697000022,53403.63895032 2023-10-28,12:22:00.000,301,11035512,13245,0,1698495719,13046.58909329,140.18809218000388,53403.63895032 2023-10-28,12:22:01.000,301,11035503,13045,0,1698495720,13046.5284665,140.22333783000067,53403.722795760004 2023-10-28,12:22:02.000,301,11035572,13005,0,1698495721,13046.5284665,140.06825697000022,53403.76471848001 2023-10-28,12:22:03.000,301,11035499,13085,0,1698495722,13046.5284665,140.15989565999917,53403.82760256 2023-10-28,12:22:04.000,301,11035559,13245,0,1698495723,13046.285959339999,141.06218430000445,53403.72978288 2023-10-28,12:22:05.000,301,11035558,13125,0,1698495724,13045.969352769993,141.73185165000177,53403.58305336 2023-10-28,12:22:06.000,301,11035570,12925,0,1698495725,13045.821153949997,141.94332555000437,53403.51318216 2023-10-28,12:22:07.000,301,11035580,13205,0,1698495726,13045.726845609992,141.8728342500035,53403.4223496 2023-10-28,12:22:08.000,301,11035523,13245,0,1698495727,13045.416975349995,141.77414642999793,53403.29658144 2023-10-28,12:22:09.000,301,11035548,13005,0,1698495728,13044.931961029994,141.7459499100005,53403.1778004 2023-10-28,12:22:10.000,301,11035549,13045,0,1698495729,13044.527782429992,141.68250773999898,53403.05901936 2023-10-28,12:22:11.000,301,11035513,13165,0,1698495730,13044.285275269991,141.68250773999898,53402.91228984 2023-10-28,12:22:12.000,301,11035489,13325,0,1698495731,13044.14381275999,141.68250773999898,53402.7935088 2023-10-28,12:22:13.000,301,11035531,13045,0,1698495732,13044.00235024999,141.68955686999834,53402.67472776 2023-10-28,12:22:14.000,301,11035525,13085,0,1698495733,13043.88109666999,141.38644428000407,53402.597869440004 2023-10-28,12:22:15.000,301,11035524,13085,0,1698495734,13043.854151429994,141.03398777999973,53402.402230080006 2023-10-28,12:22:16.000,301,11035527,13365,0,1698495735,13043.793524639994,140.65333475999796,53402.31139752 2023-10-28,12:22:17.000,301,11035520,12965,0,1698495736,13043.564490099998,140.2656326100041,53402.22755208001 2023-10-28,12:22:18.000,301,11035514,13085,0,1698495737,13043.342191869997,139.77924264000467,53402.29043616 2023-10-28,12:22:19.000,301,11035533,12965,0,1698495738,13043.295037700002,139.39154049000354,53402.262487680004 2023-10-28,12:22:20.000,301,11035472,13165,0,1698495739,13043.295037700002,139.088427900002,53402.234539200006 2023-10-28,12:22:21.000,301,11035539,13005,0,1698495740,13043.490390689993,138.70072575000086,53402.15768088001 2023-10-28,12:22:22.000,301,11035519,13045,0,1698495741,13043.84067880999,138.7923644399998,53402.14370664 2023-10-28,12:22:23.000,301,11035550,12925,0,1698495742,13044.00908656,139.37039309999818,53402.05287408 2023-10-28,12:22:24.000,301,11035538,13045,0,1698495743,13043.827206189999,139.96956915000192,53401.96902864001 2023-10-28,12:22:25.000,301,11035510,13125,0,1698495744,13043.692479989993,140.28678000000218,53401.82229912001 2023-10-28,12:22:26.000,301,11035554,13365,0,1698495745,13043.490390689993,140.32202564999898,53401.68954384 2023-10-28,12:22:27.000,301,11035545,13165,0,1698495746,13043.449972829992,140.06120784000086,53401.54980144 2023-10-28,12:22:28.000,301,11035594,13045,0,1698495747,13043.295037700002,140.19514131000324,53401.47993024 2023-10-28,12:22:29.000,301,11035488,13165,0,1698495748,13043.11315733,140.12465001000237,53401.38211056 2023-10-28,12:22:30.000,301,11035524,13125,0,1698495749,13043.207465669992,139.53957222000463,53401.28429088 2023-10-28,12:22:31.000,301,11035528,13205,0,1698495750,13043.557753790003,138.9051505200041,53401.207432560004 2023-10-28,12:22:32.000,301,11035524,13365,0,1698495751,13043.98887763,138.34122012000444,53401.17948408001 2023-10-28,12:22:33.000,301,11035520,13165,0,1698495752,13044.372847300001,137.72794581000198,53401.17948408001 2023-10-28,12:22:34.000,301,11035545,13125,0,1698495753,13044.884806859998,137.22745758000383,53401.24236816 2023-10-28,12:22:35.000,301,11035511,13125,0,1698495754,13045.36982118,137.05827846000466,53401.172496959996 2023-10-28,12:22:36.000,301,11035522,13005,0,1698495755,13045.841362879997,136.86090282000077,53401.29826512001 2023-10-28,12:22:37.000,301,11035579,13165,0,1698495756,13046.27922302999,136.69877283000096,53401.444994640005 2023-10-28,12:22:38.000,301,11035525,13245,0,1698495757,13046.595829599995,136.68467457000224,53401.45896888 2023-10-28,12:22:39.000,301,11035523,13125,0,1698495758,13046.905699859992,136.71287108999968,53401.45198176 2023-10-28,12:22:40.000,301,11035568,13165,0,1698495759,13047.249251669993,136.86795195000013,53401.5008916 2023-10-28,12:22:41.000,301,11035584,13205,0,1698495760,13047.444604659999,136.81155890999798,53401.51486584001 2023-10-28,12:22:42.000,301,11035489,13285,0,1698495761,13047.57933085999,136.55779022999923,53401.62665976 2023-10-28,12:22:43.000,301,11035509,12765,0,1698495762,13047.693848129995,136.19123547000345,53401.75242792001 2023-10-28,12:22:44.000,301,11035504,12885,0,1698495763,13047.82857433,135.8881228800019,53401.878196080004 2023-10-28,12:22:45.000,301,11035525,12965,0,1698495764,13048.057608869996,135.7259928900021,53402.01095136 2023-10-28,12:22:46.000,301,11035553,12725,0,1698495765,13048.239489239997,135.5427155100042,53402.213577840004 2023-10-28,12:22:47.000,301,11035479,13085,0,1698495766,13048.333797580002,135.0210798900007,53402.339346 2023-10-28,12:22:48.000,301,11035541,13205,0,1698495767,13048.522414259998,134.73206555999786,53402.548959600004 2023-10-28,12:22:49.000,301,11035535,12965,0,1698495768,13048.246225549992,135.34533987000032,53402.60485656 2023-10-28,12:22:50.000,301,11035519,12965,0,1698495769,13047.72752968,135.93041765999806,53402.69568912 2023-10-28,12:22:51.000,301,11035559,13205,0,1698495770,13047.357032629989,135.7400911500008,53402.73062472001 2023-10-28,12:22:52.000,301,11035536,13285,0,1698495771,13047.235779049988,135.22550466000393,53402.87735424001 2023-10-28,12:22:53.000,301,11035494,13285,0,1698495772,13047.222306429998,134.61223035000148,53402.96119968 2023-10-28,12:22:54.000,301,11035591,13085,0,1698495773,13047.262724289998,133.84387517999858,53403.072993600006 2023-10-28,12:22:55.000,301,11035519,13325,0,1698495774,13047.471549899994,133.2799447799989,53403.14985192 2023-10-28,12:22:56.000,301,11035532,13125,0,1698495775,13047.835310639995,133.3786326000045,53403.2476716 2023-10-28,12:22:57.000,301,11035450,12885,0,1698495776,13048.084554109992,134.5910829600034,53403.27562008 2023-10-28,12:22:58.000,301,11035512,13045,0,1698495777,13047.875728499996,135.84582809999847,53403.23369736001 2023-10-28,12:22:59.000,301,11035547,13125,0,1698495778,13047.458077279989,136.92434499000228,53403.18478752 2023-10-28,12:23:00.000,301,11035517,13005,0,1698495779,13047.060634989997,137.31204714000341,53403.072993600006 2023-10-28,12:23:01.000,301,11035547,13285,0,1698495780,13046.636247459996,137.09352411000145,53403.1079292 2023-10-28,12:23:02.000,301,11035532,13125,0,1698495781,13046.232068859994,136.58598675000394,53403.08696784 2023-10-28,12:23:03.000,301,11035553,13125,0,1698495782,13045.814417640002,135.86697549000382,53403.09395496001 2023-10-28,12:23:04.000,301,11035533,13285,0,1698495783,13045.693164060001,135.246652050002,53403.14286480001 2023-10-28,12:23:05.000,301,11035562,13165,0,1698495784,13045.713372990002,135.02812902000005,53403.003122400005 2023-10-28,12:23:06.000,301,11035540,13165,0,1698495785,13045.747054539992,135.09862032000092,53403.038058 2023-10-28,12:23:07.000,301,11035501,13205,0,1698495786,13045.713372990002,135.21845553000458,53403.05901936 2023-10-28,12:23:08.000,301,11035526,13085,0,1698495787,13045.48433844999,135.31009422000352,53403.06600648001 2023-10-28,12:23:09.000,301,11035509,13005,0,1698495788,13045.174468189995,135.31009422000352,53402.98914816 2023-10-28,12:23:10.000,301,11035517,13045,0,1698495789,13045.019533059989,134.84485164000216,53402.89132848 2023-10-28,12:23:11.000,301,11035521,13205,0,1698495790,13044.999324129989,134.47124774999975,53402.737611840006 2023-10-28,12:23:12.000,301,11035546,13285,0,1698495791,13045.12731402,134.04829995000182,53402.62581792 2023-10-28,12:23:13.000,301,11035548,13045,0,1698495792,13045.20141342999,133.6746960599994,53402.62581792 2023-10-28,12:23:14.000,301,11035478,13085,0,1698495793,13045.32266700999,133.61830302000453,53402.548959600004 2023-10-28,12:23:15.000,301,11035505,13245,0,1698495794,13045.40350272999,134.1963316800029,53402.402230080006 2023-10-28,12:23:16.000,301,11035552,13245,0,1698495795,13045.26204021999,134.97878511000454,53402.1996036 2023-10-28,12:23:17.000,301,11035538,13165,0,1698495796,13044.999324129989,135.40878204000182,53402.213577840004 2023-10-28,12:23:18.000,301,11035539,13445,0,1698495797,13044.790498519993,135.45812595000461,53402.10877104001 2023-10-28,12:23:19.000,301,11035537,12965,0,1698495798,13044.797234829988,135.62025594000443,53401.948067280005 2023-10-28,12:23:20.000,301,11035578,13245,0,1698495799,13044.992587819994,135.78238593000424,53401.83627336 2023-10-28,12:23:21.000,301,11035535,13085,0,1698495800,13045.2485676,136.02910548000364,53401.759415040004 2023-10-28,12:23:22.000,301,11035545,13285,0,1698495801,13045.416975349995,136.32516893999855,53401.77338928001 2023-10-28,12:23:23.000,301,11035554,13245,0,1698495802,13045.477602139996,136.80450977999863,53401.82229912001 2023-10-28,12:23:24.000,301,11035580,13325,0,1698495803,13045.524756309991,137.7067984200039,53401.77338928001 2023-10-28,12:23:25.000,301,11035549,13205,0,1698495804,13045.544965239991,138.79941356999916,53401.73845368 2023-10-28,12:23:26.000,301,11035531,13165,0,1698495805,13045.666218819992,139.3985896200029,53401.80133776001 2023-10-28,12:23:27.000,301,11035549,13565,0,1698495806,13045.55170155,139.48317918000248,53401.65460824001 2023-10-28,12:23:28.000,301,11035563,12925,0,1698495807,13045.652746200001,138.93334704000154,53401.731466560006 2023-10-28,12:23:29.000,301,11035520,12965,0,1698495808,13045.868308119992,138.22138491000078,53401.83627336 2023-10-28,12:23:30.000,301,11035537,12965,0,1698495809,13046.38026767999,137.60811059999833,53401.86422184 2023-10-28,12:23:31.000,301,11035514,12805,0,1698495810,13047.175152260003,137.38958757000364,53401.8851832 2023-10-28,12:23:32.000,301,11035528,13005,0,1698495811,13048.030663630001,137.26975235999998,53402.01095136 2023-10-28,12:23:33.000,301,11035527,13085,0,1698495812,13048.630195219994,136.8890993399982,53402.15069376 2023-10-28,12:23:34.000,301,11035531,13005,0,1698495813,13049.16910002,136.2335302499996,53402.29043616 2023-10-28,12:23:35.000,301,11035521,13085,0,1698495814,13049.640641719998,135.37353638999775,53402.30441040001 2023-10-28,12:23:36.000,301,11035501,13005,0,1698495815,13050.24690962,134.40780557999824,53402.60485656 2023-10-28,12:23:37.000,301,11035574,13045,0,1698495816,13051.075475749989,133.87912083000265,53402.84940576 2023-10-28,12:23:38.000,301,11035536,13125,0,1698495817,13051.755843059997,133.80862953000178,53403.14985192 2023-10-28,12:23:39.000,301,11035529,13325,0,1698495818,13052.429474059994,134.0976438600046,53403.42933672001 2023-10-28,12:23:40.000,301,11035533,13165,0,1698495819,13053.143522919992,134.47124774999975,53403.64593744001 2023-10-28,12:23:41.000,301,11035553,12885,0,1698495820,13053.992297979996,134.85894990000088,53403.8765124 2023-10-28,12:23:42.000,301,11035559,13085,0,1698495821,13054.652456359989,135.35238899999968,53404.19791992001 2023-10-28,12:23:43.000,301,11035497,13325,0,1698495822,13054.84107304,135.65550159000122,53404.48439184001 2023-10-28,12:23:44.000,301,11035500,12885,0,1698495823,13055.070107579995,135.53566638000484,53404.728941040004 2023-10-28,12:23:45.000,301,11035526,13125,0,1698495824,13055.171152229996,135.40878204000182,53404.917593280006 2023-10-28,12:23:46.000,301,11035494,13165,0,1698495825,13055.339559979991,135.47222421000333,53405.134194000006 2023-10-28,12:23:47.000,301,11035525,13365,0,1698495826,13055.602276069993,135.80353332000232,53405.47656288 2023-10-28,12:23:48.000,301,11035545,12925,0,1698495827,13055.743738579993,136.01500721999764,53405.6931636 2023-10-28,12:23:49.000,301,11035486,13405,0,1698495828,13055.858255849998,136.26877590000367,53405.88181584 2023-10-28,12:23:50.000,301,11035500,13205,0,1698495829,13055.939091569999,136.53664284000115,53406.09841656 2023-10-28,12:23:51.000,301,11035538,13205,0,1698495830,13055.757211199998,136.94549238000036,53406.189249120005 2023-10-28,12:23:52.000,301,11035570,13125,0,1698495831,13055.743738579993,137.7067984200039,53406.39886272001 2023-10-28,12:23:53.000,301,11035542,13085,0,1698495832,13055.811101679988,138.34122012000444,53406.48270816 2023-10-28,12:23:54.000,301,11035512,13405,0,1698495833,13056.09402669999,138.5949888000032,53406.71328312001 2023-10-28,12:23:55.000,301,11035538,13205,0,1698495834,13056.498205299991,138.72187313999893,53406.86699976 2023-10-28,12:23:56.000,301,11035530,13245,0,1698495835,13057.016901169998,138.3835149000006,53407.027703520005 2023-10-28,12:23:57.000,301,11035503,13245,0,1698495836,13057.57601489999,137.6786018999992,53407.293214080004 2023-10-28,12:23:58.000,301,11035564,13205,0,1698495837,13058.47868044,137.0230328100006,53407.64257008001 2023-10-28,12:23:59.000,301,11035578,13365,0,1698495838,13059.509335869989,136.5084463200037,53407.88711928001 2023-10-28,12:24:00.000,301,11035549,13205,0,1698495839,13060.573672849998,136.32516893999855,53408.152629840006 2023-10-28,12:24:01.000,301,11035537,13245,0,1698495840,13061.691900309997,135.9868107000002,53408.51596008 2023-10-28,12:24:02.000,301,11035507,12965,0,1698495841,13062.803391460002,135.60615767999843,53408.97711 2023-10-28,12:24:03.000,301,11035556,13125,0,1698495842,13063.847519509996,135.57091203000164,53409.38935008 2023-10-28,12:24:04.000,301,11035553,13325,0,1698495843,13064.54809574999,135.69074723999802,53409.68979624 2023-10-28,12:24:05.000,301,11035499,13405,0,1698495844,13065.127418409997,135.52156811999885,53410.19286888 2023-10-28,12:24:06.000,301,11035547,13245,0,1698495845,13065.700004759994,135.19025900999986,53410.63305744 2023-10-28,12:24:07.000,301,11035521,13005,0,1698495846,13066.13786491,134.76026208000258,53411.06625888 2023-10-28,12:24:08.000,301,11035552,13365,0,1698495847,13066.723923879988,134.0976438600046,53411.53439592 2023-10-28,12:24:09.000,301,11035529,13125,0,1698495848,13067.471654289991,133.4138782500013,53411.96061024001 2023-10-28,12:24:10.000,301,11035530,13565,0,1698495849,13068.158757909994,133.02617610000016,53412.3309276 2023-10-28,12:24:11.000,301,11035536,13005,0,1698495850,13068.919960940002,132.9345374100012,53412.875922960004 2023-10-28,12:24:12.000,301,11035543,12885,0,1698495851,13069.559910389995,132.92748828000185,53413.4139312 2023-10-28,12:24:13.000,301,11035550,12965,0,1698495852,13070.132496739992,133.03322522999952,53413.88905536 2023-10-28,12:24:14.000,301,11035556,12765,0,1698495853,13070.7118194,133.06142175000423,53414.32924392001 2023-10-28,12:24:15.000,301,11035523,13445,0,1698495854,13071.089052759991,133.21650261000468,53414.64366432001 2023-10-28,12:24:16.000,301,11035568,13285,0,1698495855,13071.446077189998,133.35748520999914,53415.14673696001 2023-10-28,12:24:17.000,301,11035523,13125,0,1698495856,13071.594276009993,133.3645343399985,53415.58692552 2023-10-28,12:24:18.000,301,11035521,13245,0,1698495857,13071.681848039989,133.46322216000408,53416.02711408001 2023-10-28,12:24:19.000,301,11035519,13285,0,1698495858,13071.98498198999,133.75223648999963,53416.33454736 2023-10-28,12:24:20.000,301,11035524,13205,0,1698495859,13072.362215349996,133.86502257000393,53416.662942 2023-10-28,12:24:21.000,301,11035536,13285,0,1698495860,13072.537359410002,133.53371345999767,53416.99133664001 2023-10-28,12:24:22.000,301,11035542,12925,0,1698495861,13073.015637419994,133.00502871000208,53417.34767976001 2023-10-28,12:24:23.000,301,11035505,12925,0,1698495862,13073.655586870002,132.66667047000374,53417.6760744 2023-10-28,12:24:24.000,301,11035552,12925,0,1698495863,13074.22143690999,132.6102774300016,53418.05337888 2023-10-28,12:24:25.000,301,11035513,13325,0,1698495864,13074.60540657999,132.61732656000095,53418.21408264001 2023-10-28,12:24:26.000,301,11035521,13165,0,1698495865,13074.989376249992,132.60322830000223,53418.54247728001 2023-10-28,12:24:27.000,301,11035538,13285,0,1698495866,13075.50133580999,132.54683526000008,53418.933756000006 2023-10-28,12:24:28.000,301,11035555,13245,0,1698495867,13076.073922160002,132.4270000500037,53419.21324080001 2023-10-28,12:24:29.000,301,11035539,13245,0,1698495868,13076.86880674,132.2789683200026,53419.54862256001 2023-10-28,12:24:30.000,301,11035515,13285,0,1698495869,13077.609800839993,131.98995398999978,53419.90496568 2023-10-28,12:24:31.000,301,11035526,12805,0,1698495870,13078.31037708,131.71503792000294,53420.13554064 2023-10-28,12:24:32.000,301,11035505,13005,0,1698495871,13078.997480699989,131.17930404000072,53420.505858 2023-10-28,12:24:33.000,301,11035512,13165,0,1698495872,13079.590275980001,130.7352088500047,53420.84822688001 2023-10-28,12:24:34.000,301,11035505,12965,0,1698495873,13080.29758852999,130.36865409000166,53421.29540256 2023-10-28,12:24:35.000,301,11035512,12725,0,1698495874,13081.025110009992,130.14308193000033,53421.63078432 2023-10-28,12:24:36.000,301,11035494,13085,0,1698495875,13081.69874100999,130.00914845999796,53421.9382176 2023-10-28,12:24:37.000,301,11035522,13365,0,1698495876,13082.352163080002,129.9034115100003,53422.336483440005 2023-10-28,12:24:38.000,301,11035524,12925,0,1698495877,13082.850650019995,129.56505327000195,53422.74872352 2023-10-28,12:24:39.000,301,11035533,12885,0,1698495878,13083.322191719992,129.35357936999935,53423.0910924 2023-10-28,12:24:40.000,301,11035502,13565,0,1698495879,13083.618589359998,129.0504667799978,53423.3705772 2023-10-28,12:24:41.000,301,11035529,13085,0,1698495880,13083.854360209989,128.83194375000312,53423.69897184001 2023-10-28,12:24:42.000,301,11035514,13245,0,1698495881,13084.11707629999,128.69096115000139,53424.10422480001 2023-10-28,12:24:43.000,301,11035542,12765,0,1698495882,13084.25853880999,128.6557155000046,53424.43960656001 2023-10-28,12:24:44.000,301,11035512,13005,0,1698495883,13084.14402154,128.76145245000225,53424.71909136 2023-10-28,12:24:45.000,301,11035562,13005,0,1698495884,13084.08339475,128.7544033200029,53424.94267920001 2023-10-28,12:24:46.000,301,11035531,13285,0,1698495885,13083.908250689994,128.57112593999773,53425.20818976001 2023-10-28,12:24:47.000,301,11035524,13125,0,1698495886,13083.450181610002,128.40899594999792,53425.38985488 2023-10-28,12:24:48.000,301,11035527,12925,0,1698495887,13083.032530389995,128.32440638999833,53425.59946848 2023-10-28,12:24:49.000,301,11035526,13165,0,1698495888,13082.75634167999,128.3103081299996,53425.77414648 2023-10-28,12:24:50.000,301,11035482,12925,0,1698495889,13082.655297029989,128.33850465000432,53425.77414648 2023-10-28,12:24:51.000,301,11035545,13005,0,1698495890,13082.76307799,128.57817507000436,53425.87895328001 2023-10-28,12:24:52.000,301,11035521,13085,0,1698495891,13082.709187509994,128.7896489699997,53426.004721440004 2023-10-28,12:24:53.000,301,11035548,13085,0,1698495892,13082.581197619998,128.8178454900044,53426.17939944 2023-10-28,12:24:54.000,301,11035541,12965,0,1698495893,13082.432998799988,128.71915766999882,53426.270232 2023-10-28,12:24:55.000,301,11035563,13085,0,1698495894,13082.325217839993,128.28211161000218,53426.34709032 2023-10-28,12:24:56.000,301,11035583,13085,0,1698495895,13082.305008909992,127.75342685999931,53426.40298728001 2023-10-28,12:24:57.000,301,11035529,13285,0,1698495896,13082.614879169989,127.28818427999795,53426.39600016 2023-10-28,12:24:58.000,301,11035528,13525,0,1698495897,13083.1066298,126.9004821300041,53426.56369104 2023-10-28,12:24:59.000,301,11035540,13285,0,1698495898,13083.517544709997,126.54802562999976,53426.696446320006 2023-10-28,12:25:00.000,301,11035553,13365,0,1698495899,13083.807206039994,126.06163566000032,53426.80824024001 2023-10-28,12:25:01.000,301,11035539,13925,0,1698495900,13084.090131059995,125.46245961000386,53426.87112432 2023-10-28,12:25:02.000,301,11035544,13285,0,1698495901,13084.575145379997,124.933774860001,53427.0388152 2023-10-28,12:25:03.000,301,11035515,13245,0,1698495902,13085.033214459989,124.57426923000457,53427.08772504 2023-10-28,12:25:04.000,301,11035576,13005,0,1698495903,13085.47781091999,124.33459881000454,53427.199518960006 2023-10-28,12:25:05.000,301,11035523,13125,0,1698495904,13085.828099040002,124.14427230000001,53427.26240304 2023-10-28,12:25:06.000,301,11035531,13165,0,1698495905,13086.508466349995,124.53197445000114,53427.45105528 2023-10-28,12:25:07.000,301,11035532,13325,0,1698495906,13087.316823549998,124.99016790000314,53427.60477192001 2023-10-28,12:25:08.000,301,11035549,13285,0,1698495907,13087.970245619996,125.30737875000341,53427.77246280001 2023-10-28,12:25:09.000,301,11035544,13085,0,1698495908,13088.435051009998,125.34967352999956,53427.93316656 2023-10-28,12:25:10.000,301,11035564,13205,0,1698495909,13088.697767099999,124.91967660000228,53428.205664240006 2023-10-28,12:25:11.000,301,11035557,13125,0,1698495910,13088.704503409994,124.17951795000408,53428.26854832 2023-10-28,12:25:12.000,301,11035549,13605,0,1698495911,13088.8998564,123.53099799000483,53428.471174800005 2023-10-28,12:25:13.000,301,11035534,13445,0,1698495912,13089.08173677,123.19968887999858,53428.6458528 2023-10-28,12:25:14.000,301,11035543,13285,0,1698495913,13089.533069539997,123.241983660002,53428.95328608 2023-10-28,12:25:15.000,301,11035575,13325,0,1698495914,13090.004611239994,123.62968581000314,53429.05809288 2023-10-28,12:25:16.000,301,11035582,13045,0,1698495915,13090.368371979996,123.89755275000061,53429.190848160004 2023-10-28,12:25:17.000,301,11035563,13245,0,1698495916,13090.705187480002,124.20771447000152,53429.39347464 2023-10-28,12:25:18.000,301,11035534,13165,0,1698495917,13090.920749399993,124.15837055999873,53429.49828144001 2023-10-28,12:25:19.000,301,11035527,13525,0,1698495918,13090.994848809998,124.15132142999937,53429.693920800004 2023-10-28,12:25:20.000,301,11035528,13325,0,1698495919,13090.860122609993,123.93279840000469,53429.74283064 2023-10-28,12:25:21.000,301,11035483,13045,0,1698495920,13090.631088069997,123.68607884999801,53429.82667608001 2023-10-28,12:25:22.000,301,11035573,13085,0,1698495921,13090.644560690002,123.77771754000423,53429.97340560001 2023-10-28,12:25:23.000,301,11035528,13285,0,1698495922,13090.556988659991,123.74952101999952,53430.050263920006 2023-10-28,12:25:24.000,301,11035546,13245,0,1698495923,13090.489625559996,123.65083320000122,53430.029302560004 2023-10-28,12:25:25.000,301,11035568,13325,0,1698495924,13090.449207699996,123.43231016999925,53430.06423816 2023-10-28,12:25:26.000,301,11035512,12725,0,1698495925,13090.449207699996,123.21378714000457,53430.12013512001 2023-10-28,12:25:27.000,301,11035516,13125,0,1698495926,13090.37510828999,123.03755888999876,53430.099173760005 2023-10-28,12:25:28.000,301,11035546,13205,0,1698495927,13090.3818446,122.95296932999918,53430.10616088 2023-10-28,12:25:29.000,301,11035556,13005,0,1698495928,13090.39531721999,122.96001845999854,53430.12712224 2023-10-28,12:25:30.000,301,11035542,12765,0,1698495929,13090.46268032,123.1432958400037,53430.08519952 2023-10-28,12:25:31.000,301,11035534,13085,0,1698495930,13090.684978550002,123.6719805899993,53430.10616088 2023-10-28,12:25:32.000,301,11035588,13125,0,1698495931,13091.015057739998,123.93279840000469,53430.15507072 2023-10-28,12:25:33.000,301,11035566,12925,0,1698495932,13091.35187323999,124.05968274000043,53430.315774480005 2023-10-28,12:25:34.000,301,11035524,13085,0,1698495933,13091.937932209992,124.4403357600022,53430.364684320004 2023-10-28,12:25:35.000,301,11035504,13525,0,1698495934,13092.025504240002,124.45443402000092,53430.40660704001 2023-10-28,12:25:36.000,301,11035542,13085,0,1698495935,13091.937932209992,124.36279533000197,53430.45551688001 2023-10-28,12:25:37.000,301,11035513,13245,0,1698495936,13091.890778039997,124.27115664000303,53430.553336560006 2023-10-28,12:25:38.000,301,11035527,13285,0,1698495937,13092.072658409998,124.2288618599996,53430.67211760001 2023-10-28,12:25:39.000,301,11035563,13125,0,1698495938,13092.059185789993,124.27820577000239,53430.7769244 2023-10-28,12:25:40.000,301,11035500,13125,0,1698495939,13091.830151249997,124.24296011999832,53430.85378272 2023-10-28,12:25:41.000,301,11035513,13485,0,1698495940,13091.345136929995,124.06673186999978,53430.90967968001 2023-10-28,12:25:42.000,301,11035583,13085,0,1698495941,13090.994848809998,123.90460187999997,53430.9516024 2023-10-28,12:25:43.000,301,11035551,13165,0,1698495942,13091.015057739998,123.91870013999869,53430.92365392 2023-10-28,12:25:44.000,301,11035511,13285,0,1698495943,13091.068948219989,124.0808301299985,53431.01448648 2023-10-28,12:25:45.000,301,11035539,12925,0,1698495944,13090.893804159998,124.32050054999854,53430.9166668 2023-10-28,12:25:46.000,301,11035539,13245,0,1698495945,13090.42226246,124.40509010999813,53430.93064104001 2023-10-28,12:25:47.000,301,11035530,13245,0,1698495946,13090.07197433999,124.23591098999896,53431.04942208001 2023-10-28,12:25:48.000,301,11035544,13205,0,1698495947,13089.600432639993,123.93279840000469,53431.00749936001 2023-10-28,12:25:49.000,301,11035515,13085,0,1698495948,13089.1019457,123.71427537000272,53430.97955088001 2023-10-28,12:25:50.000,301,11035599,12965,0,1698495949,13088.569777209988,123.54509625000355,53430.92365392 2023-10-28,12:25:51.000,301,11035526,13285,0,1698495950,13088.084762890001,123.4252610399999,53430.74198880001 2023-10-28,12:25:52.000,301,11035543,13005,0,1698495951,13087.81531048999,123.34067148000031,53430.53936232 2023-10-28,12:25:53.000,301,11035566,13165,0,1698495952,13087.72100215,123.27018017999944,53430.44154264 2023-10-28,12:25:54.000,301,11035560,13125,0,1698495953,13087.828783109995,123.39706452000246,53430.37167144 2023-10-28,12:25:55.000,301,11035534,13485,0,1698495954,13087.85572834999,123.41821191000054,53430.24590328 2023-10-28,12:25:56.000,301,11035535,12765,0,1698495955,13087.606484879994,123.33362235000095,53430.099173760005 2023-10-28,12:25:57.000,301,11035516,13085,0,1698495956,13087.498703919999,123.13624671000434,53430.01532832 2023-10-28,12:25:58.000,301,11035546,13205,0,1698495957,13087.431340819989,122.81903586000408,53429.91750864 2023-10-28,12:25:59.000,301,11035530,13125,0,1698495958,13087.363977719993,122.6216602200002,53429.77776624 2023-10-28,12:26:00.000,301,11035556,12965,0,1698495959,13087.202306279993,122.45248110000102,53429.596101120005 2023-10-28,12:26:01.000,301,11035516,13085,0,1698495960,13087.148415800002,122.23395806999906,53429.526229920004 2023-10-28,12:26:02.000,301,11035549,13165,0,1698495961,13087.222515209993,122.02248417000374,53429.379500400006 2023-10-28,12:26:03.000,301,11035496,12885,0,1698495962,13087.518912849999,122.05068069000117,53429.38648752 2023-10-28,12:26:04.000,301,11035510,13205,0,1698495963,13087.86246466,122.21985981000034,53429.40046176001 2023-10-28,12:26:05.000,301,11035565,13125,0,1698495964,13088.125180750001,122.339695020004,53429.39347464 2023-10-28,12:26:06.000,301,11035508,13165,0,1698495965,13088.253170639997,122.40313718999823,53429.30264208001 2023-10-28,12:26:07.000,301,11035540,13445,0,1698495966,13088.475468869998,122.41018632000487,53429.37251328001 2023-10-28,12:26:08.000,301,11035535,13485,0,1698495967,13088.589986139988,122.27625285000249,53429.45635872 2023-10-28,12:26:09.000,301,11035516,12765,0,1698495968,13088.563040899993,122.24805632999778,53429.4843072 2023-10-28,12:26:10.000,301,11035535,13125,0,1698495969,13088.509150419988,122.03658243000245,53429.47033296001 2023-10-28,12:26:11.000,301,11035536,12845,0,1698495970,13088.468732560003,121.55724159000238,53429.51924280001 2023-10-28,12:26:12.000,301,11035520,13085,0,1698495971,13088.529359349988,121.2259324800034,53429.65199808 2023-10-28,12:26:13.000,301,11035495,13085,0,1698495972,13088.819020679999,121.06380249000358,53429.714882160006 2023-10-28,12:26:14.000,301,11035570,13165,0,1698495973,13088.96048319,120.83823033000226,53429.7987276 2023-10-28,12:26:15.000,301,11035546,13005,0,1698495974,13089.027846289995,120.62675642999966,53429.89654728 2023-10-28,12:26:16.000,301,11035531,13045,0,1698495975,13088.987428429995,120.61265817000094,53429.88956016 2023-10-28,12:26:17.000,301,11035544,13245,0,1698495976,13089.01437366999,120.81708294000418,53429.99436696001 2023-10-28,12:26:18.000,301,11035507,13365,0,1698495977,13089.06152784,121.00740945000143,53430.099173760005 2023-10-28,12:26:19.000,301,11035566,13365,0,1698495978,13089.14236356,121.0779007500023,53430.196993440004 2023-10-28,12:26:20.000,301,11035499,13285,0,1698495979,13089.24340821,121.06380249000358,53430.19000632001 2023-10-28,12:26:21.000,301,11035595,13085,0,1698495980,13089.24340821,120.979212930004,53430.24590328 2023-10-28,12:26:22.000,301,11035568,13445,0,1698495981,13089.209726659996,120.88052510999842,53430.33673584001 2023-10-28,12:26:23.000,301,11035599,13285,0,1698495982,13089.189517729996,120.66905121000309,53430.44154264 2023-10-28,12:26:24.000,301,11035539,13005,0,1698495983,13089.1019457,120.45052818000113,53430.52538808001 2023-10-28,12:26:25.000,301,11035492,13285,0,1698495984,13088.866174849994,120.33069297000475,53430.5673108 2023-10-28,12:26:26.000,301,11035470,12965,0,1698495985,13088.461996249993,120.28134906000196,53430.553336560006 2023-10-28,12:26:27.000,301,11035512,12925,0,1698495986,13088.387896840002,120.31659470999875,53430.67211760001 2023-10-28,12:26:28.000,301,11035524,13205,0,1698495987,13088.232961709997,120.14741558999958,53430.72801456 2023-10-28,12:26:29.000,301,11035561,13005,0,1698495988,13087.96350931,119.95708908000233,53430.76295016001 2023-10-28,12:26:30.000,301,11035540,12925,0,1698495989,13087.91635513999,119.8795486500021,53430.818847120005 2023-10-28,12:26:31.000,301,11035526,13165,0,1698495990,13087.83551941999,119.86545039000339,53430.85378272 2023-10-28,12:26:32.000,301,11035540,13045,0,1698495991,13087.687320599995,119.80200822000188,53430.85378272 2023-10-28,12:26:33.000,301,11035527,13245,0,1698495992,13087.566067019994,119.94299082000362,53430.94461528 2023-10-28,12:26:34.000,301,11035517,13245,0,1698495993,13087.303350929993,120.23905427999853,53430.97955088001 2023-10-28,12:26:35.000,301,11035486,13085,0,1698495994,13087.087789010002,120.28839819000132,53431.04942208001 2023-10-28,12:26:36.000,301,11035525,13045,0,1698495995,13087.000216979992,120.1756121100043,53431.07038344 2023-10-28,12:26:37.000,301,11035538,13405,0,1698495996,13087.040634839992,119.78790996000316,53431.0913448 2023-10-28,12:26:38.000,301,11035530,12845,0,1698495997,13087.269669380003,119.54823954000312,53431.25903568 2023-10-28,12:26:39.000,301,11035540,13005,0,1698495998,13087.404395579993,119.28037259999837,53431.23807432 2023-10-28,12:26:40.000,301,11035539,13245,0,1698495999,13087.424604509994,119.18873390999943,53431.23807432 2023-10-28,12:26:41.000,301,11035553,13125,0,1698496000,13087.451549749989,118.96316174999811,53431.31493264001 2023-10-28,12:26:42.000,301,11035558,13125,0,1698496001,13087.458286059998,118.82922828000301,53431.46864928 2023-10-28,12:26:43.000,301,11035508,12965,0,1698496002,13087.417868199998,118.8644739299998,53431.52454624 2023-10-28,12:26:44.000,301,11035536,13205,0,1698496003,13087.202306279993,118.71644219999871,53431.6153788 2023-10-28,12:26:45.000,301,11035529,12885,0,1698496004,13087.006953290002,118.4556243900006,53431.657301520005 2023-10-28,12:26:46.000,301,11035524,13405,0,1698496005,13087.054107459997,118.3075926599995,53431.7900568 2023-10-28,12:26:47.000,301,11035583,13045,0,1698496006,13087.128206870002,118.11021702000289,53431.706211360004 2023-10-28,12:26:48.000,301,11035563,13005,0,1698496007,13087.202306279993,117.87759573000221,53431.90185072 2023-10-28,12:26:49.000,301,11035561,13005,0,1698496008,13087.283141999993,117.70136748000368,53431.90185072 2023-10-28,12:26:50.000,301,11035509,13085,0,1698496009,13087.235987829998,117.56038488000195,53431.97172192 2023-10-28,12:26:51.000,301,11035532,13325,0,1698496010,13087.141679489992,117.46169706000364,53432.07652872 2023-10-28,12:26:52.000,301,11035534,13045,0,1698496011,13087.141679489992,117.39120576000278,53432.160374160005 2023-10-28,12:26:53.000,301,11035557,13445,0,1698496012,13087.215778899998,117.41940228000021,53432.2442196 2023-10-28,12:26:54.000,301,11035563,13125,0,1698496013,13087.283141999993,117.51104096999916,53432.28614232 2023-10-28,12:26:55.000,301,11035549,12685,0,1698496014,13087.424604509994,117.51809009999852,53432.30011656001 2023-10-28,12:26:56.000,301,11035496,13045,0,1698496015,13087.67384797999,117.41235315000085,53432.342039279996 2023-10-28,12:26:57.000,301,11035514,12965,0,1698496016,13088.0241361,117.3700583700047,53432.48876880001 2023-10-28,12:26:58.000,301,11035518,13245,0,1698496017,13088.320533739992,117.27137054999912,53432.60754984001 2023-10-28,12:26:59.000,301,11035526,13005,0,1698496018,13088.610195069989,117.07399491000251,53432.81716344 2023-10-28,12:27:00.000,301,11035464,13125,0,1698496019,13088.85943854,116.82727536000311,53432.97088008001 2023-10-28,12:27:01.000,301,11035516,13085,0,1698496020,13089.169308799996,116.7003910200001,53433.06171264001 2023-10-28,12:27:02.000,301,11035516,12885,0,1698496021,13089.546542160002,116.79202970999904,53433.20844216001 2023-10-28,12:27:03.000,301,11035519,12845,0,1698496022,13089.977665999999,117.03170012999908,53433.41106864 2023-10-28,12:27:04.000,301,11035499,12965,0,1698496023,13090.27406363999,117.21497751000425,53433.669592080005 2023-10-28,12:27:05.000,301,11035512,13245,0,1698496024,13090.550252349996,117.29251794000447,53433.83029584001 2023-10-28,12:27:06.000,301,11035568,13085,0,1698496025,13090.799495819992,117.29956707000383,53433.886192800004 2023-10-28,12:27:07.000,301,11035536,13445,0,1698496026,13091.028530359989,117.19383011999889,53434.074845040006 2023-10-28,12:27:08.000,301,11035526,13325,0,1698496027,13091.31145537999,116.98235622000357,53434.42420104 2023-10-28,12:27:09.000,301,11035531,13045,0,1698496028,13091.57417146999,116.86252100999991,53434.64080176 2023-10-28,12:27:10.000,301,11035528,13285,0,1698496029,13091.756051839991,116.73563667000417,53434.78753128001 2023-10-28,12:27:11.000,301,11035520,13285,0,1698496030,13091.742579220001,116.56645754999772,53434.913299440006 2023-10-28,12:27:12.000,301,11035536,13085,0,1698496031,13091.951404829997,116.47481885999878,53435.129900160005 2023-10-28,12:27:13.000,301,11035479,13365,0,1698496032,13092.079394719993,116.41137669000454,53435.33951376001 2023-10-28,12:27:14.000,301,11035554,13125,0,1698496033,13092.106339960003,116.28449235000153,53435.59105008 2023-10-28,12:27:15.000,301,11035509,13125,0,1698496034,13092.193911989998,116.24924670000473,53435.751753840006 2023-10-28,12:27:16.000,301,11035483,13285,0,1698496035,13092.362319739994,116.27039409000281,53435.99630304 2023-10-28,12:27:17.000,301,11035488,13165,0,1698496036,13092.463364389994,116.39022929999919,53436.19892952 2023-10-28,12:27:18.000,301,11035527,12925,0,1698496037,13092.422946529994,116.41137669000454,53436.34565904001 2023-10-28,12:27:19.000,301,11035517,13005,0,1698496038,13092.47010069999,116.33383626000432,53436.58322112001 2023-10-28,12:27:20.000,301,11035515,13165,0,1698496039,13092.42968283999,116.19990279000194,53436.76488624 2023-10-28,12:27:21.000,301,11035536,13245,0,1698496040,13092.355583429999,116.1435097499998,53436.93956424 2023-10-28,12:27:22.000,301,11035533,13005,0,1698496041,13092.369056049989,116.108264100003,53437.17712632 2023-10-28,12:27:23.000,301,11035531,12885,0,1698496042,13092.382528669994,116.08006757999829,53437.29590736 2023-10-28,12:27:24.000,301,11035534,13085,0,1698496043,13092.42968283999,116.11531323000236,53437.49154672 2023-10-28,12:27:25.000,301,11035548,12925,0,1698496044,13092.61156320999,116.12941149000108,53437.63827624001 2023-10-28,12:27:26.000,301,11035610,13045,0,1698496045,13092.914697159991,116.16465713999787,53437.77801864 2023-10-28,12:27:27.000,301,11035568,12845,0,1698496046,13093.035950739992,116.2069519200013,53437.85487696001 2023-10-28,12:27:28.000,301,11035561,13325,0,1698496047,13093.143731700002,116.1717062700045,53438.08545192 2023-10-28,12:27:29.000,301,11035541,13365,0,1698496048,13093.197622179992,116.108264100003,53438.26012992001 2023-10-28,12:27:30.000,301,11035513,13245,0,1698496049,13093.116786459992,116.08711670999764,53438.44878216 2023-10-28,12:27:31.000,301,11035531,12965,0,1698496050,13093.130259079997,116.03777280000213,53438.602498800006 2023-10-28,12:27:32.000,301,11035545,13285,0,1698496051,13093.150468009997,116.0095762800047,53438.819099520006 2023-10-28,12:27:33.000,301,11035480,13245,0,1698496052,13093.231303729997,116.02367454000341,53438.986790400006 2023-10-28,12:27:34.000,301,11035547,13125,0,1698496053,13093.332348379998,116.12236236000172,53439.203391120005 2023-10-28,12:27:35.000,301,11035499,13205,0,1698496054,13093.554646609999,116.22809930999938,53439.28723656 2023-10-28,12:27:36.000,301,11035534,13285,0,1698496055,13093.642218639994,116.32678712999768,53439.39204336001 2023-10-28,12:27:37.000,301,11035510,13005,0,1698496056,13093.803890079995,116.70744014999946,53439.587682720005 2023-10-28,12:27:38.000,301,11035542,13085,0,1698496057,13093.904934729995,116.99645448000228,53439.83223192 2023-10-28,12:27:39.000,301,11035545,13085,0,1698496058,13093.87125317999,117.21497751000425,53439.9999228 2023-10-28,12:27:40.000,301,11035494,12845,0,1698496059,13093.71631805,117.38415663000342,53440.13267808001 2023-10-28,12:27:41.000,301,11035493,12765,0,1698496060,13093.588328159989,117.38415663000342,53440.26543336 2023-10-28,12:27:42.000,301,11035531,13245,0,1698496061,13093.494019819998,117.36300923999806,53440.5239568 2023-10-28,12:27:43.000,301,11035566,12925,0,1698496062,13093.339084689993,117.31366533000255,53440.60081512 2023-10-28,12:27:44.000,301,11035546,13045,0,1698496063,13093.190885869997,117.32776359000127,53440.77549312001 2023-10-28,12:27:45.000,301,11035505,13245,0,1698496064,13093.157204319992,117.26432141999976,53440.87331280001 2023-10-28,12:27:46.000,301,11035575,13365,0,1698496065,13093.163940630002,117.26432141999976,53441.03401656 2023-10-28,12:27:47.000,301,11035535,12845,0,1698496066,13093.211094799997,117.34891097999935,53441.30651424001 2023-10-28,12:27:48.000,301,11035517,13165,0,1698496067,13093.136995389992,117.30661620000319,53441.481192240004 2023-10-28,12:27:49.000,301,11035527,12965,0,1698496068,13093.130259079997,117.20087924999825,53441.648883120004 2023-10-28,12:27:50.000,301,11035526,13325,0,1698496069,13093.130259079997,116.99645448000228,53441.82356112 2023-10-28,12:27:51.000,301,11035552,13205,0,1698496070,13093.244776350002,116.86957013999927,53441.984264880004 2023-10-28,12:27:52.000,301,11035562,13445,0,1698496071,13093.352557309998,116.84842275000119,53442.19387848001 2023-10-28,12:27:53.000,301,11035539,13205,0,1698496072,13093.473810889998,116.88366839999799,53442.36855648 2023-10-28,12:27:54.000,301,11035559,13085,0,1698496073,13093.460338269993,116.93301231000078,53442.52227312 2023-10-28,12:27:55.000,301,11035554,12965,0,1698496074,13093.399711479993,117.05284752000443,53442.61310568 2023-10-28,12:27:56.000,301,11035520,12965,0,1698496075,13093.204358490002,117.1585844700021,53442.79477080001 2023-10-28,12:27:57.000,301,11035552,13285,0,1698496076,13092.874279299991,117.29956707000383,53443.01835864 2023-10-28,12:27:58.000,301,11035528,13125,0,1698496077,13092.705871549995,117.5039918399998,53443.09521696 2023-10-28,12:27:59.000,301,11035523,13245,0,1698496078,13092.456628079999,117.66612182999961,53443.158101040004 2023-10-28,12:28:00.000,301,11035560,12725,0,1698496079,13092.193911989998,117.90579224999965,53443.20701088 2023-10-28,12:28:01.000,301,11035581,13085,0,1698496080,13092.038976859993,118.08202049999818,53443.31880480001 2023-10-28,12:28:02.000,301,11035505,13445,0,1698496081,13091.978350069992,118.14546266999969,53443.41662448001 2023-10-28,12:28:03.000,301,11035516,13285,0,1698496082,13091.931195899997,118.13841354000033,53443.45156008 2023-10-28,12:28:04.000,301,11035520,13125,0,1698496083,13091.56069885,118.11021702000289,53443.47252144 2023-10-28,12:28:05.000,301,11035486,12965,0,1698496084,13091.149783939989,118.05382398000074,53443.59130248 2023-10-28,12:28:06.000,301,11035538,13365,0,1698496085,13090.819704749993,117.9621852900018,53443.71008352 2023-10-28,12:28:07.000,301,11035546,12965,0,1698496086,13090.536779729991,117.87054660000285,53443.77296760001 2023-10-28,12:28:08.000,301,11035554,13245,0,1698496087,13090.509834489996,117.69431835000432,53443.82187744001 2023-10-28,12:28:09.000,301,11035566,13365,0,1698496088,13090.489625559996,117.42645140999957,53443.89174864001 2023-10-28,12:28:10.000,301,11035559,12925,0,1698496089,13090.435735079991,117.2220266400036,53444.00354256 2023-10-28,12:28:11.000,301,11035523,13045,0,1698496090,13090.543516040001,117.15153534000274,53444.01052968001 2023-10-28,12:28:12.000,301,11035565,13005,0,1698496091,13090.927485709988,117.09514230000059,53444.262066 2023-10-28,12:28:13.000,301,11035552,13205,0,1698496092,13091.31145537999,117.010552740001,53444.38084704 2023-10-28,12:28:14.000,301,11035562,13405,0,1698496093,13091.823414940001,117.0457983899978,53444.56251216001 2023-10-28,12:28:15.000,301,11035549,13205,0,1698496094,13092.220857229993,117.2220266400036,53444.688280320006 2023-10-28,12:28:16.000,301,11035467,13165,0,1698496095,13092.746289409995,117.32071446000191,53444.84898408001 2023-10-28,12:28:17.000,301,11035545,13005,0,1698496096,13093.399711479993,117.63792531000217,53445.12846888 2023-10-28,12:28:18.000,301,11035537,13005,0,1698496097,13093.93861628,117.84235007999814,53445.338082480004 2023-10-28,12:28:19.000,301,11035533,12965,0,1698496098,13094.309113329997,117.77185878000455,53445.54070896 2023-10-28,12:28:20.000,301,11035574,13565,0,1698496099,13094.605510969988,117.6167779200041,53445.792245280005 2023-10-28,12:28:21.000,301,11035518,13165,0,1698496100,13094.88843598999,117.51104096999916,53445.98089752001 2023-10-28,12:28:22.000,301,11035543,13485,0,1698496101,13095.002953259995,117.36300923999806,53446.31627928001 2023-10-28,12:28:23.000,301,11035554,13085,0,1698496102,13094.760446099994,117.28546880999784,53446.48397016001 2023-10-28,12:28:24.000,301,11035580,13405,0,1698496103,13094.551620489998,117.15153534000274,53446.76345496 2023-10-28,12:28:25.000,301,11035555,13485,0,1698496104,13094.315849639992,117.02465099999972,53446.868261760006 2023-10-28,12:28:26.000,301,11035493,13365,0,1698496105,13094.066606169996,116.85547188000055,53447.02896552001 2023-10-28,12:28:27.000,301,11035551,13605,0,1698496106,13093.91167103999,116.7990788399984,53447.29447608001 2023-10-28,12:28:28.000,301,11035532,13325,0,1698496107,13093.904934729995,116.89071753000462,53447.4761412 2023-10-28,12:28:29.000,301,11035522,13085,0,1698496108,13093.85104424999,116.95415969999885,53447.66479344 2023-10-28,12:28:30.000,301,11035514,13125,0,1698496109,13093.75673591,116.92596318000142,53447.81152296 2023-10-28,12:28:31.000,301,11035531,13045,0,1698496110,13093.440129339993,116.89071753000462,53447.8604328 2023-10-28,12:28:32.000,301,11035595,13125,0,1698496111,13093.251512659997,116.89776666000398,53448.042097920006 2023-10-28,12:28:33.000,301,11035514,13045,0,1698496112,13093.110050149997,116.84842275000119,53448.13293048001 2023-10-28,12:28:34.000,301,11035471,12925,0,1698496113,13093.049423359997,116.9118649200027,53448.28664712 2023-10-28,12:28:35.000,301,11035548,13005,0,1698496114,13093.009005499996,117.11628968999867,53448.32856984001 2023-10-28,12:28:36.000,301,11035505,13085,0,1698496115,13092.955115019991,117.34186184999999,53448.3844668 2023-10-28,12:28:37.000,301,11035579,13085,0,1698496116,13092.746289409995,117.48989358000108,53448.56613192001 2023-10-28,12:28:38.000,301,11035524,13245,0,1698496117,13092.61829952,117.33481272000063,53448.68491296001 2023-10-28,12:28:39.000,301,11035582,13125,0,1698496118,13092.321901879994,117.08104404000187,53448.80369400001 2023-10-28,12:28:40.000,301,11035566,13125,0,1698496119,13091.985086380002,117.10219142999995,53448.87356520001 2023-10-28,12:28:41.000,301,11035493,13245,0,1698496120,13091.53375360999,117.34891097999935,53448.859590960004 2023-10-28,12:28:42.000,301,11035532,13205,0,1698496121,13091.25082858999,117.54628662000323,53448.86657808 2023-10-28,12:28:43.000,301,11035570,12925,0,1698496122,13091.042002979993,117.63792531000217,53448.90151368001 2023-10-28,12:28:44.000,301,11035521,13205,0,1698496123,13090.786023200002,117.63792531000217,53448.92247504001 2023-10-28,12:28:45.000,301,11035553,13445,0,1698496124,13090.516570799991,117.80710443000135,53448.91548792 2023-10-28,12:28:46.000,301,11035517,13205,0,1698496125,13090.186491609995,117.80710443000135,53448.80369400001 2023-10-28,12:28:47.000,301,11035576,13205,0,1698496126,13089.977665999999,117.69431835000432,53448.810681120005 2023-10-28,12:28:48.000,301,11035538,13045,0,1698496127,13089.688004670003,117.58858139999938,53448.81766824 2023-10-28,12:28:49.000,301,11035515,12845,0,1698496128,13089.364661790001,117.60972879000474,53448.77574552 2023-10-28,12:28:50.000,301,11035534,13245,0,1698496129,13088.93353794999,117.72956400000112,53448.70587432001 2023-10-28,12:28:51.000,301,11035572,12725,0,1698496130,13088.623667689993,117.89874312000029,53448.78273264001 2023-10-28,12:28:52.000,301,11035505,13285,0,1698496131,13088.354215289997,117.97628355000052,53448.84561672 2023-10-28,12:28:53.000,301,11035514,12885,0,1698496132,13088.253170639997,118.0256274600033,53448.91548792 2023-10-28,12:28:54.000,301,11035541,13285,0,1698496133,13088.051081339996,118.05382398000074,53448.89452656 2023-10-28,12:28:55.000,301,11035550,13445,0,1698496134,13087.92309145,118.23710135999863,53448.92247504001 2023-10-28,12:28:56.000,301,11035521,13405,0,1698496135,13087.788365249995,118.47677177999867,53448.95741064 2023-10-28,12:28:57.000,301,11035530,13165,0,1698496136,13087.465022369994,118.65300003000448,53448.929462160006 2023-10-28,12:28:58.000,301,11035579,13285,0,1698496137,13087.229251520002,118.79398262999894,53449.00632048 2023-10-28,12:28:59.000,301,11035556,13205,0,1698496138,13087.033898529997,118.71644219999871,53449.027281840004 2023-10-28,12:29:00.000,301,11035506,13125,0,1698496139,13086.7442372,118.66004916000384,53449.03426896 2023-10-28,12:29:01.000,301,11035556,13365,0,1698496140,13086.53541158999,118.71644219999871,53449.04125608001 2023-10-28,12:29:02.000,301,11035477,13325,0,1698496141,13086.67687409999,119.04070217999833,53449.09016592001 2023-10-28,12:29:03.000,301,11035529,12925,0,1698496142,13086.939590189992,119.32971651000116,53449.11811440001 2023-10-28,12:29:04.000,301,11035556,13125,0,1698496143,13087.209042590002,119.41430607000075,53449.20195984 2023-10-28,12:29:05.000,301,11035511,13205,0,1698496144,13087.316823549998,119.29447086000437,53449.34868936 2023-10-28,12:29:06.000,301,11035557,13125,0,1698496145,13087.128206870002,119.13234087000455,53449.313753760005 2023-10-28,12:29:07.000,301,11035508,12885,0,1698496146,13086.905908640001,118.95611261999875,53449.481444640005 2023-10-28,12:29:08.000,301,11035562,13325,0,1698496147,13086.609510999995,118.83627741000237,53449.68407112 2023-10-28,12:29:09.000,301,11035503,12925,0,1698496148,13086.360267529999,118.75168785000278,53449.85874912001 2023-10-28,12:29:10.000,301,11035548,13205,0,1698496149,13086.151441919988,118.77988437000022,53449.97054304 2023-10-28,12:29:11.000,301,11035519,13125,0,1698496150,13085.922407379992,118.52611569000146,53450.00547864001 2023-10-28,12:29:12.000,301,11035481,12845,0,1698496151,13085.767472250001,118.13136441000097,53450.11727256 2023-10-28,12:29:13.000,301,11035543,13085,0,1698496152,13085.632746049996,117.73661313000048,53450.27797632 2023-10-28,12:29:14.000,301,11035531,13245,0,1698496153,13085.42392044,117.468746190003,53450.35483464 2023-10-28,12:29:15.000,301,11035542,13325,0,1698496154,13085.24204007,117.3700583700047,53450.29893768 2023-10-28,12:29:16.000,301,11035530,13485,0,1698496155,13085.32287579,117.53923749000387,53450.36182176001 2023-10-28,12:29:17.000,301,11035508,13285,0,1698496156,13085.44412937,117.73661313000048,53450.54348688 2023-10-28,12:29:18.000,301,11035508,12765,0,1698496157,13085.531701399996,117.87054660000285,53450.655280800005 2023-10-28,12:29:19.000,301,11035540,13125,0,1698496158,13085.578855569991,117.82825181999942,53450.64829368001 2023-10-28,12:29:20.000,301,11035563,12885,0,1698496159,13085.592328189996,117.65907270000025,53450.76707472001 2023-10-28,12:29:21.000,301,11035514,12925,0,1698496160,13085.511492469996,117.42645140999957,53450.80201032 2023-10-28,12:29:22.000,301,11035542,13005,0,1698496161,13085.35655733999,117.20087924999825,53450.920791360004 2023-10-28,12:29:23.000,301,11035497,13365,0,1698496162,13085.45760198999,117.37710750000406,53451.04655952 2023-10-28,12:29:24.000,301,11035505,13125,0,1698496163,13085.45760198999,117.54628662000323,53451.08149512001 2023-10-28,12:29:25.000,301,11035535,13365,0,1698496164,13085.37676626999,117.59563052999874,53451.19328904 2023-10-28,12:29:26.000,301,11035496,13005,0,1698496165,13085.167940659994,117.57448314000067,53451.18630192 2023-10-28,12:29:27.000,301,11035504,13205,0,1698496166,13085.080368629999,117.51809009999852,53451.20027616001 2023-10-28,12:29:28.000,301,11035547,13365,0,1698496167,13085.15446803999,117.52513922999788,53451.277134480006 2023-10-28,12:29:29.000,301,11035554,13485,0,1698496168,13085.19488589999,117.73661313000048,53451.277134480006 2023-10-28,12:29:30.000,301,11035546,12885,0,1698496169,13085.39697519999,118.00448006999795,53451.3539928 2023-10-28,12:29:31.000,301,11035511,13085,0,1698496170,13085.54517402,118.08906963000481,53451.43085112 2023-10-28,12:29:32.000,301,11035509,13125,0,1698496171,13085.491283539995,118.07497136999882,53451.48674808001 2023-10-28,12:29:33.000,301,11035580,13165,0,1698496172,13085.107313869994,118.07497136999882,53451.4587996 2023-10-28,12:29:34.000,301,11035498,13085,0,1698496173,13084.763762059993,117.96923442000116,53451.53565792001 2023-10-28,12:29:35.000,301,11035564,13085,0,1698496174,13084.743553129993,117.94103790000372,53451.54963216 2023-10-28,12:29:36.000,301,11035548,13005,0,1698496175,13084.864806709993,117.88464486000157,53451.53565792001 2023-10-28,12:29:37.000,301,11035534,12925,0,1698496176,13085.34308472,117.87759573000221,53451.55661928001 2023-10-28,12:29:38.000,301,11035543,13045,0,1698496177,13085.983034169993,117.83530094999878,53451.79418136 2023-10-28,12:29:39.000,301,11035539,13605,0,1698496178,13086.45457586999,117.75776051999856,53451.90597528 2023-10-28,12:29:40.000,301,11035540,13085,0,1698496179,13086.66340148,117.42645140999957,53451.94091088001 2023-10-28,12:29:41.000,301,11035524,12845,0,1698496180,13086.798127679991,117.05284752000443,53452.122576 2023-10-28,12:29:42.000,301,11035596,13325,0,1698496181,13086.899172329991,116.94006144000014,53452.283279760006 2023-10-28,12:29:43.000,301,11035554,13005,0,1698496182,13086.953062809996,117.00350361000164,53452.26930552 2023-10-28,12:29:44.000,301,11035568,13325,0,1698496183,13087.107997940002,117.0457983899978,53452.45795776 2023-10-28,12:29:45.000,301,11035553,13085,0,1698496184,13087.114734249997,117.03170012999908,53452.52084184001 2023-10-28,12:29:46.000,301,11035537,13045,0,1698496185,13086.953062809996,116.92596318000142,53452.667571360005 2023-10-28,12:29:47.000,301,11035564,13165,0,1698496186,13086.60277469,116.77793145000032,53452.835262240005 2023-10-28,12:29:48.000,301,11035535,12925,0,1698496187,13086.185123469993,116.53121190000093,53452.91910768 2023-10-28,12:29:49.000,301,11035544,13245,0,1698496188,13085.733790699996,116.38318016999983,53452.9610304 2023-10-28,12:29:50.000,301,11035529,13205,0,1698496189,13085.28245793,116.3549836500024,53452.954043280006 2023-10-28,12:29:51.000,301,11035600,13285,0,1698496190,13084.736816819997,116.4536714700007,53452.86321072 2023-10-28,12:29:52.000,301,11035516,13285,0,1698496191,13084.211384639995,116.39022929999919,53452.786352400006 2023-10-28,12:29:53.000,301,11035516,13165,0,1698496192,13083.807206039994,116.36203278000175,53452.79333952 2023-10-28,12:29:54.000,301,11035524,13405,0,1698496193,13083.376082199997,116.39022929999919,53452.884172080005 2023-10-28,12:29:55.000,301,11035516,13245,0,1698496194,13083.02579408,116.58055581000372,53452.81430088 2023-10-28,12:29:56.000,301,11035537,13005,0,1698496195,13082.527307139993,116.77793145000032,53452.7514168 2023-10-28,12:29:57.000,301,11035575,13125,0,1698496196,13081.853676139996,116.80612796999776,53452.60468728 2023-10-28,12:29:58.000,301,11035561,13005,0,1698496197,13081.139627279998,116.72858754000481,53452.60468728 2023-10-28,12:29:59.000,301,11035546,13485,0,1698496198,13080.48620521,116.53826103000029,53452.49289336001 2023-10-28,12:30:00.000,301,11035514,13245,0,1698496199,13079.927091479993,116.4184258200039,53452.36013808 2023-10-28,12:30:01.000,301,11035518,13085,0,1698496200,13079.603748599991,116.34793452000304,53452.25533128001 2023-10-28,12:30:02.000,301,11035496,13205,0,1698496201,13079.32755989,116.38318016999983,53452.35315096001 2023-10-28,12:30:03.000,301,11035555,13165,0,1698496202,13079.064843799999,116.58055581000372,53452.22738280001 2023-10-28,12:30:04.000,301,11035547,12765,0,1698496203,13078.896436049989,116.64399797999795,53452.19943432 2023-10-28,12:30:05.000,301,11035495,13525,0,1698496204,13078.849281879993,116.61580146000051,53452.19943432 2023-10-28,12:30:06.000,301,11035585,12965,0,1698496205,13078.903172359998,116.51711364000221,53452.23436992001 2023-10-28,12:30:07.000,301,11035507,13005,0,1698496206,13079.05810748999,116.61580146000051,53452.297254 2023-10-28,12:30:08.000,301,11035514,13445,0,1698496207,13079.36797775,116.63694884999859,53452.33917672 2023-10-28,12:30:09.000,301,11035476,13285,0,1698496208,13079.886673619993,116.78498057999968,53452.46494488 2023-10-28,12:30:10.000,301,11035530,12925,0,1698496209,13080.48620521,116.86252100999991,53452.59071304001 2023-10-28,12:30:11.000,301,11035576,13165,0,1698496210,13081.126154659993,116.85547188000055,53452.72346832 2023-10-28,12:30:12.000,301,11035561,13285,0,1698496211,13081.752631489995,116.80612796999776,53453.00994024 2023-10-28,12:30:13.000,301,11035518,13125,0,1698496212,13082.183755329992,116.85547188000055,53453.14968264 2023-10-28,12:30:14.000,301,11035514,13245,0,1698496213,13082.567724999994,116.74268580000353,53453.4151932 2023-10-28,12:30:15.000,301,11035566,13125,0,1698496214,13082.81696846999,116.552359289999,53453.56890984001 2023-10-28,12:30:16.000,301,11035515,12765,0,1698496215,13083.12010241999,116.4184258200039,53453.87634312 2023-10-28,12:30:17.000,301,11035566,12925,0,1698496216,13083.456917919997,116.62285058999987,53454.09993096001 2023-10-28,12:30:18.000,301,11035537,13005,0,1698496217,13083.928459619994,116.8131771000044,53454.30954456 2023-10-28,12:30:19.000,301,11035523,12765,0,1698496218,13084.373056079996,116.74268580000353,53454.49120968 2023-10-28,12:30:20.000,301,11035520,13125,0,1698496219,13084.938906119998,116.58055581000372,53454.68684904 2023-10-28,12:30:21.000,301,11035538,12965,0,1698496220,13085.37676626999,116.42547495000326,53454.86152704 2023-10-28,12:30:22.000,301,11035546,13045,0,1698496221,13085.632746049996,116.25629583000409,53455.05017928 2023-10-28,12:30:23.000,301,11035564,13365,0,1698496222,13085.841571659992,116.19285366000258,53455.23883152 2023-10-28,12:30:24.000,301,11035571,13165,0,1698496223,13086.151441919988,116.22105018000002,53455.42049664001 2023-10-28,12:30:25.000,301,11035551,13045,0,1698496224,13086.265959189994,116.43957321000198,53455.57421328 2023-10-28,12:30:26.000,301,11035537,13085,0,1698496225,13086.164914539993,116.53121190000093,53455.75587840001 2023-10-28,12:30:27.000,301,11035517,13165,0,1698496226,13085.983034169993,116.49596625000413,53455.88164656 2023-10-28,12:30:28.000,301,11035521,13125,0,1698496227,13085.727054390001,116.42547495000326,53455.98645336 2023-10-28,12:30:29.000,301,11035531,13125,0,1698496228,13085.551910329996,116.50301538000349,53456.0353632 2023-10-28,12:30:30.000,301,11035593,13445,0,1698496229,13085.28245793,116.53826103000029,53456.09126016001 2023-10-28,12:30:31.000,301,11035535,12925,0,1698496230,13084.878279329998,116.52416277000157,53456.07728592 2023-10-28,12:30:32.000,301,11035540,13045,0,1698496231,13084.615563239997,116.43957321000198,53456.04933744 2023-10-28,12:30:33.000,301,11035570,12845,0,1698496232,13084.440419179991,116.39727842999855,53456.0353632 2023-10-28,12:30:34.000,301,11035573,13125,0,1698496233,13084.541463829992,116.46072060000006,53456.1052344 2023-10-28,12:30:35.000,301,11035564,13165,0,1698496234,13084.945642429993,116.58760494000308,53456.286899520004 2023-10-28,12:30:36.000,301,11035525,13125,0,1698496235,13085.32287579,116.67219450000266,53456.34978360001 2023-10-28,12:30:37.000,301,11035569,13285,0,1698496236,13085.62600974,116.63694884999859,53456.46856464001 2023-10-28,12:30:38.000,301,11035580,13165,0,1698496237,13085.861780589992,116.51711364000221,53456.60830704 2023-10-28,12:30:39.000,301,11035582,13085,0,1698496238,13086.003243099993,116.62285058999987,53456.65721688 2023-10-28,12:30:40.000,301,11035531,13245,0,1698496239,13086.117760369998,116.7638331900016,53456.73407520001 2023-10-28,12:30:41.000,301,11035585,12965,0,1698496240,13086.245750259994,116.99645448000228,53456.78298504001 2023-10-28,12:30:42.000,301,11035624,13045,0,1698496241,13086.097551439998,117.03170012999908,53456.92272744 2023-10-28,12:30:43.000,301,11035519,13005,0,1698496242,13085.895462139997,116.99645448000228,53457.146315280006 2023-10-28,12:30:44.000,301,11035538,13205,0,1698496243,13085.45760198999,116.87661926999863,53457.23714784001 2023-10-28,12:30:45.000,301,11035520,12925,0,1698496244,13084.986060289993,116.77793145000032,53457.25112208 2023-10-28,12:30:46.000,301,11035592,13245,0,1698496245,13084.810916230002,116.73563667000417,53457.30701904001 2023-10-28,12:30:47.000,301,11035524,13205,0,1698496246,13085.006269219994,116.84137362000183,53457.40483872001 2023-10-28,12:30:48.000,301,11035521,13325,0,1698496247,13085.36329365,116.8131771000044,53457.47470992001 2023-10-28,12:30:49.000,301,11035565,13405,0,1698496248,13085.53843770999,116.62989971999923,53457.58650384 2023-10-28,12:30:50.000,301,11035535,13165,0,1698496249,13085.62600974,116.6017032000018,53457.530606880006 2023-10-28,12:30:51.000,301,11035589,13365,0,1698496250,13085.841571659992,116.52416277000157,53457.70528488 2023-10-28,12:30:52.000,301,11035590,12725,0,1698496251,13085.801153799992,116.46776972999942,53457.8520144 2023-10-28,12:30:53.000,301,11035575,13165,0,1698496252,13085.50475616,116.41137669000454,53457.984769680006 2023-10-28,12:30:54.000,301,11035567,12925,0,1698496253,13085.120786489999,116.27039409000281,53458.04765376 2023-10-28,12:30:55.000,301,11035535,13085,0,1698496254,13084.804179919993,116.2069519200013,53458.07560224001 2023-10-28,12:30:56.000,301,11035566,13365,0,1698496255,13084.548200140001,116.26334496000345,53458.06861512 2023-10-28,12:30:57.000,301,11035567,13005,0,1698496256,13084.373056079996,116.4184258200039,53458.061628 2023-10-28,12:30:58.000,301,11035566,13085,0,1698496257,13084.049713199995,116.47481885999878,53458.17342192001 2023-10-28,12:30:59.000,301,11035549,13285,0,1698496258,13083.834151279989,116.43252408000262,53458.21534464 2023-10-28,12:31:00.000,301,11035509,13205,0,1698496259,13083.712897699988,116.51711364000221,53458.201370400006 2023-10-28,12:31:01.000,301,11035558,12885,0,1698496260,13083.854360209989,116.65809624000394,53458.18739616 2023-10-28,12:31:02.000,301,11035545,12845,0,1698496261,13084.130548919995,116.8131771000044,53458.22931888 2023-10-28,12:31:03.000,301,11035504,13085,0,1698496262,13084.447155490001,117.01760187000036,53458.299190080004 2023-10-28,12:31:04.000,301,11035558,13085,0,1698496263,13084.669453720002,117.08104404000187,53458.320151440006 2023-10-28,12:31:05.000,301,11035547,13565,0,1698496264,13084.655981099997,116.95415969999885,53458.36207416001 2023-10-28,12:31:06.000,301,11035596,13325,0,1698496265,13084.453891799996,116.70744014999946,53458.41098400001 2023-10-28,12:31:07.000,301,11035498,12925,0,1698496266,13084.373056079996,116.6651453700033,53458.60662336001 2023-10-28,12:31:08.000,301,11035560,12965,0,1698496267,13084.292220359996,116.64399797999795,53458.6205976 2023-10-28,12:31:09.000,301,11035549,12965,0,1698496268,13084.27874773999,116.53121190000093,53458.655533200006 2023-10-28,12:31:10.000,301,11035577,13125,0,1698496269,13084.32590191,116.37613104000047,53458.69745592001 2023-10-28,12:31:11.000,301,11035510,13285,0,1698496270,13084.34611084,116.27744322000217,53458.59963624 2023-10-28,12:31:12.000,301,11035580,13205,0,1698496271,13084.521254899992,116.24924670000473,53458.78828848 2023-10-28,12:31:13.000,301,11035495,13205,0,1698496272,13084.642508479992,116.29154148000089,53458.85815968 2023-10-28,12:31:14.000,301,11035519,13325,0,1698496273,13084.696398959997,116.39022929999919,53458.92803088 2023-10-28,12:31:15.000,301,11035541,13005,0,1698496274,13084.797443609998,116.58055581000372,53458.969953600004 2023-10-28,12:31:16.000,301,11035543,13165,0,1698496275,13085.27572161999,116.70744014999946,53459.1446316 2023-10-28,12:31:17.000,301,11035546,13205,0,1698496276,13086.097551439998,116.94006144000014,53459.326296720006 2023-10-28,12:31:18.000,301,11035597,13165,0,1698496277,13086.872227089996,117.05284752000443,53459.51494896001 2023-10-28,12:31:19.000,301,11035501,13285,0,1698496278,13087.235987829998,116.98940535000293,53459.67565272 2023-10-28,12:31:20.000,301,11035522,13325,0,1698496279,13087.417868199998,116.9471105699995,53459.81539512 2023-10-28,12:31:21.000,301,11035540,12885,0,1698496280,13087.505440229994,116.92596318000142,53459.96212464 2023-10-28,12:31:22.000,301,11035531,13005,0,1698496281,13087.65363904999,117.010552740001,53460.213660960006 2023-10-28,12:31:23.000,301,11035555,13285,0,1698496282,13087.69405690999,116.99645448000228,53460.311480640004 2023-10-28,12:31:24.000,301,11035485,13525,0,1698496283,13087.70079322,117.13743708000402,53460.44423592 2023-10-28,12:31:25.000,301,11035566,13285,0,1698496284,13087.81531048999,117.37710750000406,53460.597952560005 2023-10-28,12:31:26.000,301,11035560,13205,0,1698496285,13088.010663479996,117.5674340100013,53460.63987528001 2023-10-28,12:31:27.000,301,11035525,13125,0,1698496286,13088.300324809992,117.7507113899992,53460.77263056 2023-10-28,12:31:28.000,301,11035560,13205,0,1698496287,13088.83922961,117.98333267999988,53460.94032144 2023-10-28,12:31:29.000,301,11035560,12925,0,1698496288,13089.384870720001,118.22300309999991,53461.05910248 2023-10-28,12:31:30.000,301,11035578,13245,0,1698496289,13089.634114189997,118.28644527000142,53461.21281912001 2023-10-28,12:31:31.000,301,11035563,12925,0,1698496290,13089.620641569993,118.1595609299984,53461.40147136 2023-10-28,12:31:32.000,301,11035573,13165,0,1698496291,13089.438761199992,117.83530094999878,53461.56916224 2023-10-28,12:31:33.000,301,11035556,12965,0,1698496292,13089.14236356,117.66612182999961,53461.63903344 2023-10-28,12:31:34.000,301,11035558,13125,0,1698496293,13088.805548059994,117.5039918399998,53461.64602056001 2023-10-28,12:31:35.000,301,11035549,13085,0,1698496294,13088.744921269994,117.53218836000451,53461.63903344 2023-10-28,12:31:36.000,301,11035590,13405,0,1698496295,13088.926801639995,117.65907270000025,53461.701917520004 2023-10-28,12:31:37.000,301,11035559,13085,0,1698496296,13089.310771309996,117.91989050999837,53461.722878880006 2023-10-28,12:31:38.000,301,11035536,13045,0,1698496297,13089.620641569993,118.03972572000202,53461.82768568 2023-10-28,12:31:39.000,301,11035543,12965,0,1698496298,13090.045029099994,118.15251179999905,53461.96742808 2023-10-28,12:31:40.000,301,11035534,13245,0,1698496299,13090.408789839996,118.1736591900044,53461.98140232001 2023-10-28,12:31:41.000,301,11035509,12965,0,1698496300,13090.44247139,118.01857833000395,53462.05127352001 2023-10-28,12:31:42.000,301,11035516,13125,0,1698496301,13090.21343684999,117.7507113899992,53462.19800304001 2023-10-28,12:31:43.000,301,11035536,13005,0,1698496302,13089.876621349998,117.468746190003,53462.07922200001 2023-10-28,12:31:44.000,301,11035577,13285,0,1698496303,13089.863148729994,117.46169706000364,53462.225951520006 2023-10-28,12:31:45.000,301,11035528,12685,0,1698496304,13089.728422529988,117.69431835000432,53462.14909320001 2023-10-28,12:31:46.000,301,11035498,13125,0,1698496305,13089.667795740002,117.77185878000455,53462.14210608 2023-10-28,12:31:47.000,301,11035572,12965,0,1698496306,13089.930511829989,117.99038180999923,53462.1840288 2023-10-28,12:31:48.000,301,11035507,13085,0,1698496307,13090.30100888,118.19480658000248,53462.225951520006 2023-10-28,12:31:49.000,301,11035547,12805,0,1698496308,13090.604142830001,118.37808396000037,53462.2888356 2023-10-28,12:31:50.000,301,11035566,13045,0,1698496309,13090.974639879998,118.4203787400038,53462.31678408001 2023-10-28,12:31:51.000,301,11035537,13245,0,1698496310,13091.43270895999,118.56841047000489,53462.30280984 2023-10-28,12:31:52.000,301,11035555,12805,0,1698496311,13092.193911989998,118.89971958000388,53462.51941056 2023-10-28,12:31:53.000,301,11035569,13285,0,1698496312,13092.806916199996,118.9772600100041,53462.73601128 2023-10-28,12:31:54.000,301,11035565,13125,0,1698496313,13093.211094799997,118.62480350999977,53462.98056048 2023-10-28,12:31:55.000,301,11035593,13365,0,1698496314,13093.190885869997,118.15251179999905,53463.14126424 2023-10-28,12:31:56.000,301,11035520,13205,0,1698496315,13093.110050149997,117.76480964999791,53463.30895512 2023-10-28,12:31:57.000,301,11035546,13085,0,1698496316,13093.285194210002,117.78595704000327,53463.55350432 2023-10-28,12:31:58.000,301,11035546,13445,0,1698496317,13093.507492439989,117.9621852900018,53463.65831112001 2023-10-28,12:31:59.000,301,11035524,13445,0,1698496318,13093.904934729995,118.10316789000353,53463.67927248001 2023-10-28,12:32:00.000,301,11035592,13165,0,1698496319,13093.945352589995,118.01152920000459,53463.75613080001 2023-10-28,12:32:01.000,301,11035543,13405,0,1698496320,13093.743263289995,117.94103790000372,53463.7910664 2023-10-28,12:32:02.000,301,11035501,13285,0,1698496321,13093.743263289995,118.08202049999818,53463.81901488 2023-10-28,12:32:03.000,301,11035570,13005,0,1698496322,13093.81062638999,118.19480658000248,53463.87491184001 2023-10-28,12:32:04.000,301,11035534,13485,0,1698496323,13093.72979066999,118.25119962000463,53463.88888608 2023-10-28,12:32:05.000,301,11035525,13245,0,1698496324,13093.66916387999,118.18775745000312,53463.83997624 2023-10-28,12:32:06.000,301,11035542,13045,0,1698496325,13093.682636499994,118.14546266999969,53463.881898960004 2023-10-28,12:32:07.000,301,11035550,13085,0,1698496326,13093.70958173999,118.22300309999991,53463.832989120005 2023-10-28,12:32:08.000,301,11035580,13125,0,1698496327,13093.702845429994,118.18775745000312,53463.83997624 2023-10-28,12:32:09.000,301,11035513,13245,0,1698496328,13093.64895494999,118.07497136999882,53463.784079280005 2023-10-28,12:32:10.000,301,11035535,13005,0,1698496329,13093.554646609999,117.94808703000308,53463.70023384 2023-10-28,12:32:11.000,301,11035562,13245,0,1698496330,13093.588328159989,117.97628355000052,53463.67927248001 2023-10-28,12:32:12.000,301,11035562,13005,0,1698496331,13093.83757163,118.18070832000376,53463.67927248001 2023-10-28,12:32:13.000,301,11035516,13165,0,1698496332,13094.03292461999,118.52611569000146,53463.64433688 2023-10-28,12:32:14.000,301,11035556,13405,0,1698496333,13094.389949049997,118.83627741000237,53463.63734976001 2023-10-28,12:32:15.000,301,11035515,13005,0,1698496334,13094.82780919999,119.02660391999962,53463.57446568 2023-10-28,12:32:16.000,301,11035504,13125,0,1698496335,13095.083788979995,119.0125056600009,53463.58843992001 2023-10-28,12:32:17.000,301,11035562,13205,0,1698496336,13095.17136100999,118.82217915000365,53463.67228536 2023-10-28,12:32:18.000,301,11035530,13245,0,1698496337,13095.2993509,118.54726307999954,53463.81901488 2023-10-28,12:32:19.000,301,11035555,13005,0,1698496338,13095.306087209996,118.42742787000316,53463.902860320006 2023-10-28,12:32:20.000,301,11035538,12805,0,1698496339,13095.25219672999,118.4203787400038,53463.97971864 2023-10-28,12:32:21.000,301,11035572,13165,0,1698496340,13095.521649130002,118.54021395000018,53463.98670576 2023-10-28,12:32:22.000,301,11035560,13005,0,1698496341,13096.04708130999,118.7305404600047,53464.22426784 2023-10-28,12:32:23.000,301,11035551,12965,0,1698496342,13096.45799622,118.77988437000022,53464.30112616 2023-10-28,12:32:24.000,301,11035552,13005,0,1698496343,13096.653349209992,118.74463872000342,53464.42689432001 2023-10-28,12:32:25.000,301,11035527,12765,0,1698496344,13096.774602789992,118.67414742000256,53464.51073976 2023-10-28,12:32:26.000,301,11035566,13565,0,1698496345,13096.882383750002,118.72349132999807,53464.65048216 2023-10-28,12:32:27.000,301,11035535,12965,0,1698496346,13097.037318879993,118.63185263999912,53464.7692632 2023-10-28,12:32:28.000,301,11035554,13285,0,1698496347,13097.192254009999,118.33578918000421,53464.96490256 2023-10-28,12:32:29.000,301,11035562,13325,0,1698496348,13097.320243899994,118.08202049999818,53465.125606320005 2023-10-28,12:32:30.000,301,11035533,13325,0,1698496349,13097.49538796,117.94103790000372,53465.27932296 2023-10-28,12:32:31.000,301,11035512,13485,0,1698496350,13097.663795709996,117.91284137999901,53465.38412976001 2023-10-28,12:32:32.000,301,11035536,13085,0,1698496351,13098.074710619992,117.95513616000244,53465.53085928001 2023-10-28,12:32:33.000,301,11035538,13285,0,1698496352,13098.782023169995,118.01152920000459,53465.71951152001 2023-10-28,12:32:34.000,301,11035559,12965,0,1698496353,13099.327664279997,118.1736591900044,53466.05489328001 2023-10-28,12:32:35.000,301,11035538,13285,0,1698496354,13099.651007159999,118.4556243900006,53466.22258416001 2023-10-28,12:32:36.000,301,11035538,13485,0,1698496355,13099.880041699995,118.71644219999871,53466.45315912 2023-10-28,12:32:37.000,301,11035536,13005,0,1698496356,13100.02824051999,118.96316174999811,53466.60687576001 2023-10-28,12:32:38.000,301,11035535,13125,0,1698496357,13100.142757789996,119.23807782000222,53466.91430904001 2023-10-28,12:32:39.000,301,11035560,12925,0,1698496358,13100.412210189992,119.42840432999947,53467.0750128 2023-10-28,12:32:40.000,301,11035524,13165,0,1698496359,13100.863542959989,119.62577997000335,53467.33353624 2023-10-28,12:32:41.000,301,11035473,13365,0,1698496360,13101.422656689996,119.61168171000463,53467.62699528 2023-10-28,12:32:42.000,301,11035544,13085,0,1698496361,13101.860516839988,119.42135520000011,53468.0532096 2023-10-28,12:32:43.000,301,11035545,13085,0,1698496362,13102.156914479994,119.20283216999815,53468.48641104 2023-10-28,12:32:44.000,301,11035546,12965,0,1698496363,13102.12323292999,118.9772600100041,53468.73096024 2023-10-28,12:32:45.000,301,11035517,13125,0,1698496364,13102.150178169999,118.81513002000429,53468.9964708 2023-10-28,12:32:46.000,301,11035552,13605,0,1698496365,13102.31184961,118.79398262999894,53469.3458268 2023-10-28,12:32:47.000,301,11035506,13165,0,1698496366,13102.588038319991,118.96316174999811,53469.54146616 2023-10-28,12:32:48.000,301,11035536,13125,0,1698496367,13102.776655000001,118.97021088000474,53469.7301184 2023-10-28,12:32:49.000,301,11035559,13245,0,1698496368,13102.608247249991,118.81513002000429,53469.96069336001 2023-10-28,12:32:50.000,301,11035567,13205,0,1698496369,13102.237750199994,118.35693657000229,53470.086461520004 2023-10-28,12:32:51.000,301,11035543,13005,0,1698496370,13101.995243039994,118.00448006999795,53470.28210088 2023-10-28,12:32:52.000,301,11035526,13125,0,1698496371,13101.847044219998,117.85644834000414,53470.40088192 2023-10-28,12:32:53.000,301,11035561,13085,0,1698496372,13101.685372779997,117.91989050999837,53470.56158568001 2023-10-28,12:32:54.000,301,11035553,13085,0,1698496373,13101.41592038,117.91284137999901,53470.6733796 2023-10-28,12:32:55.000,301,11035525,13325,0,1698496374,13100.978060229994,118.01152920000459,53470.53363720001 2023-10-28,12:32:56.000,301,11035603,12725,0,1698496375,13100.553672699993,118.01857833000395,53470.56158568001 2023-10-28,12:32:57.000,301,11035537,12965,0,1698496376,13100.19664827,118.03972572000202,53470.55459856 2023-10-28,12:32:58.000,301,11035510,13285,0,1698496377,13099.859832769995,118.01857833000395,53470.44979176 2023-10-28,12:32:59.000,301,11035558,13005,0,1698496378,13099.320927970002,118.01152920000459,53470.39389480001 2023-10-28,12:33:00.000,301,11035562,13085,0,1698496379,13098.76855054999,117.93398877000436,53470.40786904 2023-10-28,12:33:01.000,301,11035551,13325,0,1698496380,13098.169018959998,117.60972879000474,53470.31004936 2023-10-28,12:33:02.000,301,11035569,13285,0,1698496381,13097.603168919995,117.09514230000059,53470.254152400004 2023-10-28,12:33:03.000,301,11035530,13445,0,1698496382,13097.273089729999,116.67924363000202,53470.19825544001 2023-10-28,12:33:04.000,301,11035532,13165,0,1698496383,13097.017109949993,116.28449235000153,53470.01659032 2023-10-28,12:33:05.000,301,11035544,13125,0,1698496384,13096.943010540002,116.04482193000149,53469.8349252 2023-10-28,12:33:06.000,301,11035518,13445,0,1698496385,13097.084473049988,115.87564281000232,53469.74409264001 2023-10-28,12:33:07.000,301,11035561,13125,0,1698496386,13097.39434331,115.91793758999847,53469.77902824 2023-10-28,12:33:08.000,301,11035545,12925,0,1698496387,13097.542542129995,116.07301844999893,53469.77902824 2023-10-28,12:33:09.000,301,11035562,13125,0,1698496388,13097.751367739991,116.15055887999915,53469.751079760004 2023-10-28,12:33:10.000,301,11035506,13245,0,1698496389,13098.041029070002,116.0095762800047,53469.75806688 2023-10-28,12:33:11.000,301,11035558,13005,0,1698496390,13098.148810029998,116.03777280000213,53469.68819568 2023-10-28,12:33:12.000,301,11035570,12925,0,1698496391,13098.108392169997,116.17875540000387,53469.68819568 2023-10-28,12:33:13.000,301,11035529,13365,0,1698496392,13097.926511799997,116.25629583000409,53469.653260080006 2023-10-28,12:33:14.000,301,11035535,12965,0,1698496393,13097.75810405,116.27744322000217,53469.62531160001 2023-10-28,12:33:15.000,301,11035524,12965,0,1698496394,13097.63685047,116.12236236000172,53469.62531160001 2023-10-28,12:33:16.000,301,11035525,13045,0,1698496395,13097.30677127999,115.8967902000004,53469.54146616 2023-10-28,12:33:17.000,301,11035517,13445,0,1698496396,13096.963219470003,115.75580759999866,53469.42268512 2023-10-28,12:33:18.000,301,11035565,13005,0,1698496397,13096.612931349991,115.650070650001,53469.32486544 2023-10-28,12:33:19.000,301,11035576,13445,0,1698496398,13096.12791702999,115.47384240000247,53469.268968480006 2023-10-28,12:33:20.000,301,11035544,13285,0,1698496399,13095.602484850002,115.18482806999964,53469.03839352 2023-10-28,12:33:21.000,301,11035512,13485,0,1698496400,13095.346505069996,115.18482806999964,53468.85672840001 2023-10-28,12:33:22.000,301,11035539,13045,0,1698496401,13095.312823519991,115.45269501000439,53468.696024640005 2023-10-28,12:33:23.000,301,11035542,13245,0,1698496402,13095.312823519991,115.73466021000058,53468.65410192 2023-10-28,12:33:24.000,301,11035547,13165,0,1698496403,13095.184833629995,115.92498671999783,53468.49339816 2023-10-28,12:33:25.000,301,11035492,13165,0,1698496404,13095.13094314999,115.69941456000379,53468.430514080006 2023-10-28,12:33:26.000,301,11035565,13405,0,1698496405,13095.043371119995,115.31876154000201,53468.37461712 2023-10-28,12:33:27.000,301,11035542,13325,0,1698496406,13094.982744329995,115.1566315500022,53468.31872016 2023-10-28,12:33:28.000,301,11035509,13125,0,1698496407,13094.982744329995,115.3046632800033,53468.241861840004 2023-10-28,12:33:29.000,301,11035567,13565,0,1698496408,13095.05684374,115.59367760999885,53468.2278876 2023-10-28,12:33:30.000,301,11035555,13085,0,1698496409,13095.07705267,115.7487584699993,53468.13006792 2023-10-28,12:33:31.000,301,11035533,13285,0,1698496410,13095.083788979995,115.76990586000466,53468.1580164 2023-10-28,12:33:32.000,301,11035594,12845,0,1698496411,13094.901908609994,115.79105325000273,53468.08814520001 2023-10-28,12:33:33.000,301,11035549,13205,0,1698496412,13094.464048460002,115.78400412000337,53468.06718384001 2023-10-28,12:33:34.000,301,11035608,12565,0,1698496413,13093.70958173999,115.57957935000013,53467.87853160001 2023-10-28,12:33:35.000,301,11035542,13085,0,1698496414,13092.81365250999,115.26236849999987,53467.78071192001 2023-10-28,12:33:36.000,301,11035492,13245,0,1698496415,13092.166966749988,114.95220677999896,53467.571098320004 2023-10-28,12:33:37.000,301,11035529,12925,0,1698496416,13092.092867339998,114.81827331000386,53467.43834304 2023-10-28,12:33:38.000,301,11035522,13285,0,1698496417,13092.456628079999,115.0579437300039,53467.37545896001 2023-10-28,12:33:39.000,301,11035603,13045,0,1698496418,13092.79344357999,115.42449848999968,53467.354497600005 2023-10-28,12:33:40.000,301,11035523,13125,0,1698496419,13093.042687050001,115.5020389199999,53467.19379384 2023-10-28,12:33:41.000,301,11035558,13285,0,1698496420,13093.514228749998,115.57253022000077,53467.0750128 2023-10-28,12:33:42.000,301,11035589,13205,0,1698496421,13094.08007879,115.77695499000401,53467.0051416 2023-10-28,12:33:43.000,301,11035586,13165,0,1698496422,13094.585302039988,115.93203585000447,53467.033090079996 2023-10-28,12:33:44.000,301,11035499,13365,0,1698496423,13094.90864491999,115.98137975999998,53467.17981960001 2023-10-28,12:33:45.000,301,11035562,12765,0,1698496424,13095.103997909995,115.81220064000081,53467.22872944001 2023-10-28,12:33:46.000,301,11035548,13085,0,1698496425,13094.733500859998,115.45974414000375,53467.29860064001 2023-10-28,12:33:47.000,301,11035527,13165,0,1698496426,13094.05313354999,114.79007678999915,53467.41039456 2023-10-28,12:33:48.000,301,11035552,13405,0,1698496427,13093.601800779994,114.11336031000246,53467.62699528 2023-10-28,12:33:49.000,301,11035593,13085,0,1698496428,13093.339084689993,113.77500207000412,53467.76673768 2023-10-28,12:33:50.000,301,11035555,13125,0,1698496429,13093.244776350002,113.78910033000284,53467.76673768 2023-10-28,12:33:51.000,301,11035577,13045,0,1698496430,13092.982060260001,113.96532858000137,53467.76673768 2023-10-28,12:33:52.000,301,11035535,12965,0,1698496431,13093.056159669992,114.19090074000269,53467.843596 2023-10-28,12:33:53.000,301,11035578,13125,0,1698496432,13093.271721589997,114.38122724999994,53467.93442856 2023-10-28,12:33:54.000,301,11035534,13245,0,1698496433,13093.211094799997,114.31073594999907,53468.074170960004 2023-10-28,12:33:55.000,301,11035535,12925,0,1698496434,13092.82038882,114.09926205000374,53468.06019672 2023-10-28,12:33:56.000,301,11035558,12925,0,1698496435,13092.294956639998,113.93008293000457,53468.03923536 2023-10-28,12:33:57.000,301,11035524,13085,0,1698496436,13091.789733389996,113.76795294000476,53468.04622248001 2023-10-28,12:33:58.000,301,11035522,13285,0,1698496437,13091.21041072999,113.6833633799979,53468.00429976 2023-10-28,12:33:59.000,301,11035545,12765,0,1698496438,13090.644560690002,113.41549644000042,53467.906480080004 2023-10-28,12:34:00.000,301,11035537,13165,0,1698496439,13090.19996423,113.22516993000318,53467.787699040004 2023-10-28,12:34:01.000,301,11035525,13165,0,1698496440,13089.822730869993,113.16172776000167,53467.61302104001 2023-10-28,12:34:02.000,301,11035516,13205,0,1698496441,13089.438761199992,113.11943297999824,53467.536162719996 2023-10-28,12:34:03.000,301,11035552,13085,0,1698496442,13089.04131891,113.09828559000016,53467.43135592 2023-10-28,12:34:04.000,301,11035577,13085,0,1698496443,13088.583249829993,112.97140125000442,53467.2147552 2023-10-28,12:34:05.000,301,11035600,12845,0,1698496444,13088.219489089992,112.75992735000182,53467.088987040006 2023-10-28,12:34:06.000,301,11035559,13205,0,1698496445,13087.929827759996,112.597797360002,53466.865399199996 2023-10-28,12:34:07.000,301,11035528,13285,0,1698496446,13087.646902739994,112.2876356400011,53466.71168256 2023-10-28,12:34:08.000,301,11035524,12965,0,1698496447,13087.316823549998,111.99862130999827,53466.53700456001 2023-10-28,12:34:09.000,301,11035576,12805,0,1698496448,13086.953062809996,111.64616481000121,53466.348352320005 2023-10-28,12:34:10.000,301,11035561,13285,0,1698496449,13086.82507292,111.51223133999883,53466.11777736 2023-10-28,12:34:11.000,301,11035545,13405,0,1698496450,13087.155152109997,111.70255785000336,53466.01995768 2023-10-28,12:34:12.000,301,11035516,13485,0,1698496451,13087.78162894,112.06206347999978,53466.01995768 2023-10-28,12:34:13.000,301,11035547,13405,0,1698496452,13088.387896840002,112.35107781000261,53465.87322816 2023-10-28,12:34:14.000,301,11035537,13365,0,1698496453,13089.048055219995,112.597797360002,53465.81034408 2023-10-28,12:34:15.000,301,11035519,13525,0,1698496454,13089.492651679997,112.72468169999775,53465.691563039996 2023-10-28,12:34:16.000,301,11035530,13205,0,1698496455,13089.499387989992,112.61894475000008,53465.69855016001 2023-10-28,12:34:17.000,301,11035531,12965,0,1698496456,13089.270353449996,112.37222520000068,53465.677588800005 2023-10-28,12:34:18.000,301,11035541,12965,0,1698496457,13088.91332901999,112.21714434000023,53465.58675624 2023-10-28,12:34:19.000,301,11035517,13285,0,1698496458,13088.765130199994,112.29468477000046,53465.45400096001 2023-10-28,12:34:20.000,301,11035517,12925,0,1698496459,13088.630403999989,112.23829172999831,53465.398104 2023-10-28,12:34:21.000,301,11035499,13485,0,1698496460,13088.374424219997,111.97042479000083,53465.27932296 2023-10-28,12:34:22.000,301,11035579,13245,0,1698496461,13088.354215289997,111.71665611000208,53465.13958056 2023-10-28,12:34:23.000,301,11035553,13485,0,1698496462,13088.340742669992,111.56157525000162,53464.97188968 2023-10-28,12:34:24.000,301,11035544,13485,0,1698496463,13088.300324809992,111.43469090999861,53464.81817304 2023-10-28,12:34:25.000,301,11035589,13245,0,1698496464,13088.259906949992,111.5192804699982,53464.65746928 2023-10-28,12:34:26.000,301,11035505,13165,0,1698496465,13088.104971820001,111.46288743000332,53464.49676552001 2023-10-28,12:34:27.000,301,11035567,13285,0,1698496466,13087.95677299999,111.2725609199988,53464.30112616 2023-10-28,12:34:28.000,301,11035541,13085,0,1698496467,13088.078026579991,111.49813308000012,53464.23125496001 2023-10-28,12:34:29.000,301,11035533,13125,0,1698496468,13088.212752779997,111.92108087999804,53464.08452544 2023-10-28,12:34:30.000,301,11035608,13165,0,1698496469,13088.239698019992,112.08321086999786,53464.00766712 2023-10-28,12:34:31.000,301,11035534,13085,0,1698496470,13088.04434503,112.10435826000321,53463.75613080001 2023-10-28,12:34:32.000,301,11035545,13645,0,1698496471,13087.768156319995,111.89288436000061,53463.74215656 2023-10-28,12:34:33.000,301,11035542,13085,0,1698496472,13087.55259439999,111.67436132999865,53463.714208080004 2023-10-28,12:34:34.000,301,11035557,12885,0,1698496473,13087.397659269998,111.36419960999774,53463.74215656 2023-10-28,12:34:35.000,301,11035600,13085,0,1698496474,13087.424604509994,110.8919079000043,53463.69324672 2023-10-28,12:34:36.000,301,11035531,13205,0,1698496475,13087.478494989999,110.48305835999781,53463.7211952 2023-10-28,12:34:37.000,301,11035520,13285,0,1698496476,13087.330296169988,110.2856827200012,53463.89587320001 2023-10-28,12:34:38.000,301,11035552,13205,0,1698496477,13086.946326500001,110.1869949000029,53463.8609376 2023-10-28,12:34:39.000,301,11035541,12925,0,1698496478,13086.47478479999,110.27863359000185,53463.784079280005 2023-10-28,12:34:40.000,301,11035542,13165,0,1698496479,13086.252486569989,110.51830401000188,53463.68625960001 2023-10-28,12:34:41.000,301,11035548,12965,0,1698496480,13086.46131218,110.8919079000043,53463.68625960001 2023-10-28,12:34:42.000,301,11035545,13085,0,1698496481,13086.80486399,111.01879224000004,53463.7910664 2023-10-28,12:34:43.000,301,11035546,13285,0,1698496482,13087.040634839992,111.09633267000027,53463.7910664 2023-10-28,12:34:44.000,301,11035562,13125,0,1698496483,13086.953062809996,111.11043092999898,53463.714208080004 2023-10-28,12:34:45.000,301,11035495,13005,0,1698496484,13086.710555649996,111.05403789000411,53463.651324 2023-10-28,12:34:46.000,301,11035535,13205,0,1698496485,13086.65666516999,111.0892835400009,53463.67228536 2023-10-28,12:34:47.000,301,11035536,13285,0,1698496486,13086.818336609991,111.10338179999962,53463.63036264 2023-10-28,12:34:48.000,301,11035574,13205,0,1698496487,13086.993480669997,111.21616788000392,53463.64433688 2023-10-28,12:34:49.000,301,11035560,13125,0,1698496488,13087.101261629992,111.26551178999944,53463.63734976001 2023-10-28,12:34:50.000,301,11035505,13245,0,1698496489,13087.316823549998,111.32895396000094,53463.616388400005 2023-10-28,12:34:51.000,301,11035486,13005,0,1698496490,13087.471758679989,111.31485570000223,53463.64433688 2023-10-28,12:34:52.000,301,11035531,13005,0,1698496491,13087.465022369994,111.15977484000177,53463.77709216001 2023-10-28,12:34:53.000,301,11035527,13045,0,1698496492,13087.269669380003,110.92010442000173,53463.80504064001 2023-10-28,12:34:54.000,301,11035566,13285,0,1698496493,13086.980008049992,110.77912182,53463.82600200001 2023-10-28,12:34:55.000,301,11035529,13005,0,1698496494,13086.50173004,110.79322007999872,53463.74215656 2023-10-28,12:34:56.000,301,11035552,13125,0,1698496495,13086.131232989988,110.92010442000173,53463.69324672 2023-10-28,12:34:57.000,301,11035535,13205,0,1698496496,13085.935879999997,111.10338179999962,53463.59542704 2023-10-28,12:34:58.000,301,11035543,13005,0,1698496497,13085.976297859997,111.32190483000159,53463.56049144001 2023-10-28,12:34:59.000,301,11035493,13245,0,1698496498,13085.949352620002,111.41354352000053,53463.51856872001 2023-10-28,12:35:00.000,301,11035530,13205,0,1698496499,13085.774208559997,111.32895396000094,53463.37183920001 2023-10-28,12:35:01.000,301,11035538,13325,0,1698496500,13085.713581769996,111.30075744000351,53463.31594224 2023-10-28,12:35:02.000,301,11035562,13205,0,1698496501,13085.619273429991,111.13157832000434,53463.25305816001 2023-10-28,12:35:03.000,301,11035513,13445,0,1698496502,13085.50475616,110.94125180999981,53463.14126424 2023-10-28,12:35:04.000,301,11035532,13285,0,1698496503,13085.54517402,110.7438761700032,53462.98056048 2023-10-28,12:35:05.000,301,11035534,13165,0,1698496504,13085.599064499991,110.6451883500049,53462.826843840005 2023-10-28,12:35:06.000,301,11035542,12925,0,1698496505,13085.612537119996,110.70158138999977,53462.729024160006 2023-10-28,12:35:07.000,301,11035547,13125,0,1698496506,13085.727054390001,110.88485876999766,53462.68011432001 2023-10-28,12:35:08.000,301,11035538,12845,0,1698496507,13085.929143690002,111.4487891700046,53462.62421736 2023-10-28,12:35:09.000,301,11035545,13165,0,1698496508,13086.245750259994,112.11140739000257,53462.55434616001 2023-10-28,12:35:10.000,301,11035583,13085,0,1698496509,13086.670137789995,112.60484649000136,53462.51941056 2023-10-28,12:35:11.000,301,11035544,13245,0,1698496510,13086.980008049992,112.75287822000246,53462.48447496001 2023-10-28,12:35:12.000,301,11035545,13045,0,1698496511,13087.330296169988,112.64009213999816,53462.58229464001 2023-10-28,12:35:13.000,301,11035524,13445,0,1698496512,13087.377450339998,112.30173389999982,53462.66614008 2023-10-28,12:35:14.000,301,11035558,12965,0,1698496513,13087.235987829998,111.85763871000381,53462.78492112 2023-10-28,12:35:15.000,301,11035534,13205,0,1698496514,13087.209042590002,111.5192804699982,53462.97357336 2023-10-28,12:35:16.000,301,11035531,12925,0,1698496515,13087.363977719993,111.45583830000396,53462.96658624001 2023-10-28,12:35:17.000,301,11035535,13365,0,1698496516,13087.57280332999,111.41354352000053,53462.98754760001 2023-10-28,12:35:18.000,301,11035568,13165,0,1698496517,13087.85572834999,111.49108395000076,53463.064405920006 2023-10-28,12:35:19.000,301,11035521,13205,0,1698496518,13088.111708129996,111.62501742000313,53463.24607104 2023-10-28,12:35:20.000,301,11035590,13085,0,1698496519,13088.104971820001,111.7941965400023,53463.19017408 2023-10-28,12:35:21.000,301,11035523,13125,0,1698496520,13087.95677299999,111.85763871000381,53463.27401952001 2023-10-28,12:35:22.000,301,11035532,13045,0,1698496521,13087.85572834999,111.93517914000404,53463.35786496 2023-10-28,12:35:23.000,301,11035557,12845,0,1698496522,13087.828783109995,112.0409160900017,53463.46965888001 2023-10-28,12:35:24.000,301,11035538,13365,0,1698496523,13087.85572834999,112.12550565000129,53463.51856872001 2023-10-28,12:35:25.000,301,11035571,13285,0,1698496524,13087.950036689996,112.28058651000174,53463.52555584 2023-10-28,12:35:26.000,301,11035533,13045,0,1698496525,13088.091499199996,112.54140431999986,53463.67228536 2023-10-28,12:35:27.000,301,11035534,13165,0,1698496526,13088.111708129996,112.85156604000076,53463.70023384 2023-10-28,12:35:28.000,301,11035531,13085,0,1698496527,13088.334006359997,113.27451383999869,53463.77709216001 2023-10-28,12:35:29.000,301,11035549,13045,0,1698496528,13088.563040899993,113.74680554999941,53463.8609376 2023-10-28,12:35:30.000,301,11035561,12965,0,1698496529,13088.616931379998,113.84549336999771,53463.92382168001 2023-10-28,12:35:31.000,301,11035504,13325,0,1698496530,13088.630403999989,113.84549336999771,53464.00766712 2023-10-28,12:35:32.000,301,11035517,13005,0,1698496531,13088.866174849994,113.90893553999922,53464.09849968 2023-10-28,12:35:33.000,301,11035518,13085,0,1698496532,13089.06152784,114.12040944000182,53464.18933224001 2023-10-28,12:35:34.000,301,11035601,13245,0,1698496533,13089.216462969991,114.3530307300025,53464.238242080006 2023-10-28,12:35:35.000,301,11035589,12965,0,1698496534,13088.987428429995,114.37417812000058,53464.238242080006 2023-10-28,12:35:36.000,301,11035505,12925,0,1698496535,13088.778602819999,114.11336031000246,53464.25920344001 2023-10-28,12:35:37.000,301,11035522,12845,0,1698496536,13088.441787319993,113.75385467999877,53464.22426784 2023-10-28,12:35:38.000,301,11035558,13245,0,1698496537,13088.179071229992,113.33090688000084,53464.175358 2023-10-28,12:35:39.000,301,11035537,13285,0,1698496538,13088.111708129996,113.18287514999975,53464.18933224001 2023-10-28,12:35:40.000,301,11035614,13005,0,1698496539,13087.889409899995,113.00664690000121,53464.06356408001 2023-10-28,12:35:41.000,301,11035523,13125,0,1698496540,13087.84225573,112.88681169000483,53464.000680000005 2023-10-28,12:35:42.000,301,11035588,13645,0,1698496541,13088.091499199996,113.055990810004,53463.99369288001 2023-10-28,12:35:43.000,301,11035565,13085,0,1698496542,13088.239698019992,113.51418425999873,53463.92382168001 2023-10-28,12:35:44.000,301,11035548,13285,0,1698496543,13088.327270050002,113.85254250000435,53463.881898960004 2023-10-28,12:35:45.000,301,11035510,13045,0,1698496544,13088.408105770002,113.96532858000137,53463.902860320006 2023-10-28,12:35:46.000,301,11035544,13325,0,1698496545,13088.488941490003,113.92303379999794,53463.85395048001 2023-10-28,12:35:47.000,301,11035529,13005,0,1698496546,13088.475468869998,113.95827945000201,53463.9308088 2023-10-28,12:35:48.000,301,11035565,13125,0,1698496547,13088.300324809992,113.97237771000073,53464.0356156 2023-10-28,12:35:49.000,301,11035566,13365,0,1698496548,13087.929827759996,113.88073902000178,53464.05657696 2023-10-28,12:35:50.000,301,11035577,13205,0,1698496549,13087.78162894,113.88778815000114,53464.12644816 2023-10-28,12:35:51.000,301,11035519,13125,0,1698496550,13087.566067019994,113.88778815000114,53464.04260272001 2023-10-28,12:35:52.000,301,11035537,12925,0,1698496551,13087.485231299994,113.70451077000325,53464.175358 2023-10-28,12:35:53.000,301,11035546,13165,0,1698496552,13087.747947389995,113.61992121000367,53464.25920344001 2023-10-28,12:35:54.000,301,11035550,13365,0,1698496553,13088.084762890001,113.48598774000129,53464.39195872 2023-10-28,12:35:55.000,301,11035524,13005,0,1698496554,13088.542831969993,113.47188948000257,53464.454842800005 2023-10-28,12:35:56.000,301,11035550,13125,0,1698496555,13089.12215463,113.67631424999854,53464.58759808 2023-10-28,12:35:57.000,301,11035555,13285,0,1698496556,13089.546542160002,114.1063111800031,53464.67843064 2023-10-28,12:35:58.000,301,11035586,12885,0,1698496557,13089.701477289993,114.78302765999979,53464.86708288 2023-10-28,12:35:59.000,301,11035550,13125,0,1698496558,13089.546542160002,115.08614025000134,53464.99285104 2023-10-28,12:36:00.000,301,11035567,13125,0,1698496559,13089.283826070001,115.0438454699979,53465.006825280005 2023-10-28,12:36:01.000,301,11035533,13285,0,1698496560,13089.189517729996,114.77597853000043,53465.11163208 2023-10-28,12:36:02.000,301,11035575,13205,0,1698496561,13089.088473079995,114.55040636999911,53465.20246464 2023-10-28,12:36:03.000,301,11035526,13125,0,1698496562,13089.088473079995,114.32483420999779,53465.412078240006 2023-10-28,12:36:04.000,301,11035532,12925,0,1698496563,13089.11541831999,114.289588560001,53465.47496232 2023-10-28,12:36:05.000,301,11035565,13445,0,1698496564,13089.24340821,114.40237463999802,53465.59374336 2023-10-28,12:36:06.000,301,11035541,12925,0,1698496565,13089.337716549991,114.52925898000103,53465.64964032001 2023-10-28,12:36:07.000,301,11035539,12845,0,1698496566,13089.229935589996,114.64909419000469,53465.628678960005 2023-10-28,12:36:08.000,301,11035617,13205,0,1698496567,13089.088473079995,114.64909419000469,53465.726498640004 2023-10-28,12:36:09.000,301,11035536,13125,0,1698496568,13089.07500045999,114.74073288000363,53465.82431832 2023-10-28,12:36:10.000,301,11035503,12965,0,1698496569,13088.93353794999,114.60679941000126,53465.82431832 2023-10-28,12:36:11.000,301,11035572,13285,0,1698496570,13088.85270222999,114.66319245000341,53465.87322816 2023-10-28,12:36:12.000,301,11035561,13325,0,1698496571,13088.744921269994,114.72663462000492,53466.012970560005 2023-10-28,12:36:13.000,301,11035521,13085,0,1698496572,13088.542831969993,114.747782010003,53466.06886752 2023-10-28,12:36:14.000,301,11035561,13165,0,1698496573,13088.354215289997,114.80417504999787,53466.082841760006 2023-10-28,12:36:15.000,301,11035569,13005,0,1698496574,13088.259906949992,115.00859982000111,53465.98502208001 2023-10-28,12:36:16.000,301,11035560,12845,0,1698496575,13088.435051009998,115.34695805999945,53465.99899632 2023-10-28,12:36:17.000,301,11035515,12885,0,1698496576,13088.664085549994,115.62187413000356,53466.00598344001 2023-10-28,12:36:18.000,301,11035560,12925,0,1698496577,13089.12215463,115.96728150000126,53466.07585464001 2023-10-28,12:36:19.000,301,11035529,13405,0,1698496578,13089.883357659994,116.49596625000413,53466.15970008 2023-10-28,12:36:20.000,301,11035549,13445,0,1698496579,13090.42226246,116.84137362000183,53466.194635679996 2023-10-28,12:36:21.000,301,11035557,12925,0,1698496580,13090.644560690002,116.87661926999863,53466.38328792 2023-10-28,12:36:22.000,301,11035503,13405,0,1698496581,13090.563724970001,116.57350668000436,53466.52303032 2023-10-28,12:36:23.000,301,11035519,13165,0,1698496582,13090.408789839996,116.23514843999874,53466.64181136 2023-10-28,12:36:24.000,301,11035506,13445,0,1698496583,13090.03829279,115.9602323700019,53466.80950224 2023-10-28,12:36:25.000,301,11035496,13125,0,1698496584,13089.748631459988,116.09416584000428,53466.81648936 2023-10-28,12:36:26.000,301,11035505,13245,0,1698496585,13089.701477289993,116.4184258200039,53466.85841208 2023-10-28,12:36:27.000,301,11035522,13285,0,1698496586,13089.674532049998,116.64399797999795,53466.970206000005 2023-10-28,12:36:28.000,301,11035513,13205,0,1698496587,13089.560014779992,116.58055581000372,53467.137896880005 2023-10-28,12:36:29.000,301,11035575,12765,0,1698496588,13089.236671899991,116.42547495000326,53467.16584536 2023-10-28,12:36:30.000,301,11035539,13005,0,1698496589,13088.92006533,116.51711364000221,53467.186806720005 2023-10-28,12:36:31.000,301,11035571,13125,0,1698496590,13088.623667689993,116.29859061000025,53467.13090976001 2023-10-28,12:36:32.000,301,11035510,13085,0,1698496591,13088.630403999989,116.17875540000387,53467.17981960001 2023-10-28,12:36:33.000,301,11035528,13165,0,1698496592,13088.819020679999,116.2421975699981,53467.10296128 2023-10-28,12:36:34.000,301,11035548,13405,0,1698496593,13088.77186650999,116.18580453000322,53467.200780959996 2023-10-28,12:36:35.000,301,11035521,12925,0,1698496594,13088.589986139988,115.94613411000319,53467.15885824001 2023-10-28,12:36:36.000,301,11035550,13245,0,1698496595,13088.461996249993,115.5513828300027,53467.22174232 2023-10-28,12:36:37.000,301,11035537,13085,0,1698496596,13088.320533739992,115.23417198000243,53467.29161352 2023-10-28,12:36:38.000,301,11035563,13445,0,1698496597,13088.145389680001,115.07909112000198,53467.27065216 2023-10-28,12:36:39.000,301,11035575,13285,0,1698496598,13088.071290269996,115.06499286000326,53467.22872944001 2023-10-28,12:36:40.000,301,11035535,13005,0,1698496599,13088.078026579991,115.14253329000348,53467.16584536 2023-10-28,12:36:41.000,301,11035573,13005,0,1698496600,13088.091499199996,115.13548416000413,53467.08199992001 2023-10-28,12:36:42.000,301,11035534,12845,0,1698496601,13088.125180750001,115.01564895000047,53467.15187112 2023-10-28,12:36:43.000,301,11035531,13125,0,1698496602,13088.145389680001,115.02269807999983,53467.068025680004 2023-10-28,12:36:44.000,301,11035543,13125,0,1698496603,13088.300324809992,115.13548416000413,53467.088987040006 2023-10-28,12:36:45.000,301,11035563,12765,0,1698496604,13088.327270050002,115.22712285000307,53467.019115840005 2023-10-28,12:36:46.000,301,11035539,13165,0,1698496605,13088.441787319993,115.56548109000141,53467.06103856001 2023-10-28,12:36:47.000,301,11035539,13285,0,1698496606,13088.603458759993,115.88269194000168,53466.94924464 2023-10-28,12:36:48.000,301,11035547,13165,0,1698496607,13088.81228436999,116.22809930999938,53466.96321888001 2023-10-28,12:36:49.000,301,11035545,13205,0,1698496608,13089.11541831999,116.63694884999859,53466.92828328 2023-10-28,12:36:50.000,301,11035553,13125,0,1698496609,13089.216462969991,117.0457983899978,53466.921296160006 2023-10-28,12:36:51.000,301,11035566,13085,0,1698496610,13088.91332901999,117.29251794000447,53466.900334800004 2023-10-28,12:36:52.000,301,11035554,13245,0,1698496611,13088.522623039993,117.32776359000127,53467.04706432 2023-10-28,12:36:53.000,301,11035581,13405,0,1698496612,13088.091499199996,117.26432141999976,53466.99116736001 2023-10-28,12:36:54.000,301,11035576,13085,0,1698496613,13087.65363904999,117.1585844700021,53466.96321888001 2023-10-28,12:36:55.000,301,11035568,13005,0,1698496614,13087.559330709999,117.44054966999829,53466.81648936 2023-10-28,12:36:56.000,301,11035572,13245,0,1698496615,13087.559330709999,117.80005530000199,53466.802515120005 2023-10-28,12:36:57.000,301,11035550,13245,0,1698496616,13087.69405690999,117.95513616000244,53466.753605280006 2023-10-28,12:36:58.000,301,11035575,13085,0,1698496617,13087.950036689996,117.80710443000135,53466.82347648001 2023-10-28,12:36:59.000,301,11035576,13125,0,1698496618,13088.226225400002,117.41235315000085,53466.900334800004 2023-10-28,12:37:00.000,301,11035549,13285,0,1698496619,13088.226225400002,116.96825796000485,53467.019115840005 2023-10-28,12:37:01.000,301,11035531,12765,0,1698496620,13088.064553960001,116.69334189000074,53466.99815448 2023-10-28,12:37:02.000,301,11035556,12885,0,1698496621,13088.04434503,116.72153840999817,53467.10994840001 2023-10-28,12:37:03.000,301,11035538,13485,0,1698496622,13088.125180750001,117.06694578000315,53467.16584536 2023-10-28,12:37:04.000,301,11035548,12925,0,1698496623,13088.266643260002,117.51809009999852,53467.24969080001 2023-10-28,12:37:05.000,301,11035546,12965,0,1698496624,13088.367687910002,117.83530094999878,53467.305587760005 2023-10-28,12:37:06.000,301,11035565,13405,0,1698496625,13088.394633149997,118.01152920000459,53467.43834304 2023-10-28,12:37:07.000,301,11035558,12925,0,1698496626,13088.347478980002,118.00448006999795,53467.62000816 2023-10-28,12:37:08.000,301,11035527,13205,0,1698496627,13088.078026579991,117.88464486000157,53467.738789200004 2023-10-28,12:37:09.000,301,11035539,13045,0,1698496628,13087.869200969995,117.8141535600007,53467.787699040004 2023-10-28,12:37:10.000,301,11035556,13085,0,1698496629,13087.73447476999,117.77890791000391,53467.82263464 2023-10-28,12:37:11.000,301,11035574,13325,0,1698496630,13087.626693809994,118.01152920000459,53467.787699040004 2023-10-28,12:37:12.000,301,11035542,13165,0,1698496631,13087.397659269998,118.27939614000206,53467.689879360005 2023-10-28,12:37:13.000,301,11035540,13205,0,1698496632,13087.101261629992,118.34988744000293,53467.61302104001 2023-10-28,12:37:14.000,301,11035555,13205,0,1698496633,13086.838545539991,118.12431528000161,53467.50122712 2023-10-28,12:37:15.000,301,11035565,13205,0,1698496634,13086.710555649996,117.91284137999901,53467.50122712 2023-10-28,12:37:16.000,301,11035534,12925,0,1698496635,13086.380476459999,117.62382705000346,53467.43135592 2023-10-28,12:37:17.000,301,11035539,12925,0,1698496636,13085.989770480002,117.43350053999893,53467.305587760005 2023-10-28,12:37:18.000,301,11035589,13205,0,1698496637,13085.713581769996,117.18678098999953,53467.200780959996 2023-10-28,12:37:19.000,301,11035550,13365,0,1698496638,13085.54517402,116.97530709000421,53467.088987040006 2023-10-28,12:37:20.000,301,11035585,13085,0,1698496639,13085.268985309995,116.69334189000074,53466.90732192 2023-10-28,12:37:21.000,301,11035573,12965,0,1698496640,13085.21509482999,116.48891712000477,53466.76757952 2023-10-28,12:37:22.000,301,11035553,12805,0,1698496641,13085.39697519999,116.34088539000368,53466.6907212 2023-10-28,12:37:23.000,301,11035558,12925,0,1698496642,13085.53843770999,116.36203278000175,53466.62085 2023-10-28,12:37:24.000,301,11035568,13285,0,1698496643,13085.612537119996,116.53826103000029,53466.5509788 2023-10-28,12:37:25.000,301,11035564,12925,0,1698496644,13085.48454723,116.69334189000074,53466.43219776 2023-10-28,12:37:26.000,301,11035533,13045,0,1698496645,13085.25551268999,116.7638331900016,53466.299442480005 2023-10-28,12:37:27.000,301,11035564,13285,0,1698496646,13085.22183114,116.72153840999817,53466.27149400001 2023-10-28,12:37:28.000,301,11035536,13005,0,1698496647,13085.262249,116.58760494000308,53466.21559704 2023-10-28,12:37:29.000,301,11035568,13085,0,1698496648,13085.228567449994,116.22809930999938,53466.21559704 2023-10-28,12:37:30.000,301,11035542,13005,0,1698496649,13085.37676626999,115.6853162999978,53466.24354552001 2023-10-28,12:37:31.000,301,11035472,13405,0,1698496650,13085.740527009992,115.23417198000243,53466.33437808 2023-10-28,12:37:32.000,301,11035528,13245,0,1698496651,13086.198596089998,114.95220677999896,53466.4811076 2023-10-28,12:37:33.000,301,11035549,13525,0,1698496652,13086.387212769994,114.98040330000367,53466.585914400006 2023-10-28,12:37:34.000,301,11035591,13165,0,1698496653,13086.44110325,115.12138589999813,53466.66975984 2023-10-28,12:37:35.000,301,11035556,13125,0,1698496654,13086.407421699994,115.33285980000073,53466.6907212 2023-10-28,12:37:36.000,301,11035541,13085,0,1698496655,13086.58256576,115.5513828300027,53466.78854088 2023-10-28,12:37:37.000,301,11035519,13365,0,1698496656,13086.67687409999,115.81220064000081,53466.851424960005 2023-10-28,12:37:38.000,301,11035517,13125,0,1698496657,13086.70381934,115.98137975999998,53467.0051416 2023-10-28,12:37:39.000,301,11035558,13245,0,1698496658,13086.70381934,116.23514843999874,53466.99815448 2023-10-28,12:37:40.000,301,11035545,13165,0,1698496659,13086.64319255,116.52416277000157,53466.98418024 2023-10-28,12:37:41.000,301,11035539,13325,0,1698496660,13086.71729195999,116.70744014999946,53466.89334768001 2023-10-28,12:37:42.000,301,11035537,13285,0,1698496661,13086.892436019996,116.7990788399984,53466.81648936 2023-10-28,12:37:43.000,301,11035557,13085,0,1698496662,13087.363977719993,116.85547188000055,53466.87238632001 2023-10-28,12:37:44.000,301,11035563,13325,0,1698496663,13087.808574179995,116.90481579000334,53466.900334800004 2023-10-28,12:37:45.000,301,11035552,13325,0,1698496664,13087.92309145,116.86957013999927,53466.87238632001 2023-10-28,12:37:46.000,301,11035537,12925,0,1698496665,13087.88267359,117.03170012999908,53466.900334800004 2023-10-28,12:37:47.000,301,11035550,13045,0,1698496666,13087.929827759996,117.47579532000236,53467.0051416 2023-10-28,12:37:48.000,301,11035558,13165,0,1698496667,13087.91635513999,117.89169399000093,53467.088987040006 2023-10-28,12:37:49.000,301,11035574,13325,0,1698496668,13087.64016643,118.09611876000417,53467.04007720001 2023-10-28,12:37:50.000,301,11035521,13165,0,1698496669,13087.276405689998,118.0256274600033,53467.068025680004 2023-10-28,12:37:51.000,301,11035523,12725,0,1698496670,13087.101261629992,117.85644834000414,53466.9352704 2023-10-28,12:37:52.000,301,11035521,13245,0,1698496671,13087.161888419992,117.46169706000364,53466.99815448 2023-10-28,12:37:53.000,301,11035558,13085,0,1698496672,13087.249460450003,116.95415969999885,53466.94924464 2023-10-28,12:37:54.000,301,11035570,13285,0,1698496673,13087.411131889989,116.71448927999882,53466.94225752001 2023-10-28,12:37:55.000,301,11035555,13045,0,1698496674,13087.70079322,116.72153840999817,53466.96321888001 2023-10-28,12:37:56.000,301,11035525,12965,0,1698496675,13087.950036689996,116.8131771000044,53466.970206000005 2023-10-28,12:37:57.000,301,11035521,12805,0,1698496676,13088.165598610001,116.78498057999968,53467.0750128 2023-10-28,12:37:58.000,301,11035530,13365,0,1698496677,13088.239698019992,116.54531015999964,53467.144884 2023-10-28,12:37:59.000,301,11035555,13285,0,1698496678,13088.374424219997,116.19285366000258,53467.17283248 2023-10-28,12:38:00.000,301,11035539,12725,0,1698496679,13088.509150419988,115.87564281000232,53467.22872944001 2023-10-28,12:38:01.000,301,11035569,13085,0,1698496680,13088.623667689993,115.78400412000337,53467.20776808001 2023-10-28,12:38:02.000,301,11035558,13445,0,1698496681,13088.819020679999,115.93203585000447,53467.27763928001 2023-10-28,12:38:03.000,301,11035560,13125,0,1698496682,13088.92006533,116.02367454000341,53467.26366504 2023-10-28,12:38:04.000,301,11035554,12685,0,1698496683,13088.825756989994,115.92498671999783,53467.24270368 2023-10-28,12:38:05.000,301,11035538,13005,0,1698496684,13088.569777209988,115.6853162999978,53467.20776808001 2023-10-28,12:38:06.000,301,11035512,13005,0,1698496685,13088.509150419988,115.17072981000092,53467.15885824001 2023-10-28,12:38:07.000,301,11035548,13045,0,1698496686,13088.529359349988,114.68433984000148,53467.10296128 2023-10-28,12:38:08.000,301,11035557,13205,0,1698496687,13088.583249829993,114.4517185500008,53467.08199992001 2023-10-28,12:38:09.000,301,11035524,13085,0,1698496688,13088.77186650999,114.47991506999824,53467.0051416 2023-10-28,12:38:10.000,301,11035559,13165,0,1698496689,13089.229935589996,114.747782010003,53466.900334800004 2023-10-28,12:38:11.000,301,11035525,13205,0,1698496690,13089.890093969989,115.27646675999858,53466.97719312 2023-10-28,12:38:12.000,301,11035548,13125,0,1698496691,13090.32121781,115.6853162999978,53466.98418024 2023-10-28,12:38:13.000,301,11035542,13285,0,1698496692,13090.678242239992,115.82629889999953,53467.11693552 2023-10-28,12:38:14.000,301,11035588,13485,0,1698496693,13091.068948219989,115.86859368000296,53467.15885824001 2023-10-28,12:38:15.000,301,11035540,13125,0,1698496694,13091.68195243,115.93203585000447,53467.22174232 2023-10-28,12:38:16.000,301,11035545,13125,0,1698496695,13092.234329849998,116.0095762800047,53467.20776808001 2023-10-28,12:38:17.000,301,11035546,12885,0,1698496696,13092.665453689995,116.05892019000021,53467.27065216 2023-10-28,12:38:18.000,301,11035570,13005,0,1698496697,13092.934906089991,116.19990279000194,53467.43834304 2023-10-28,12:38:19.000,301,11035560,13125,0,1698496698,13092.928169779996,116.22809930999938,53467.5291756 2023-10-28,12:38:20.000,301,11035577,13365,0,1698496699,13092.77997096,116.08711670999764,53467.5291756 2023-10-28,12:38:21.000,301,11035506,13045,0,1698496700,13092.948378709996,116.02367454000341,53467.54314984001 2023-10-28,12:38:22.000,301,11035571,13085,0,1698496701,13093.291930519998,115.79810238000209,53467.640969520005 2023-10-28,12:38:23.000,301,11035539,13445,0,1698496702,13093.446865649988,115.53728457000398,53467.62699528 2023-10-28,12:38:24.000,301,11035560,13165,0,1698496703,13093.392975169998,115.3046632800033,53467.61302104001 2023-10-28,12:38:25.000,301,11035531,13325,0,1698496704,13093.157204319992,115.17777894000028,53467.668918 2023-10-28,12:38:26.000,301,11035545,13245,0,1698496705,13092.955115019991,115.0931893800007,53467.62000816 2023-10-28,12:38:27.000,301,11035546,13205,0,1698496706,13092.67892631,114.88876461000473,53467.68289224001 2023-10-28,12:38:28.000,301,11035547,12965,0,1698496707,13092.342110809994,114.62089766999998,53467.69686648 2023-10-28,12:38:29.000,301,11035562,13125,0,1698496708,13092.166966749988,114.81827331000386,53467.62000816 2023-10-28,12:38:30.000,301,11035630,13405,0,1698496709,13092.059185789993,115.05089460000454,53467.571098320004 2023-10-28,12:38:31.000,301,11035533,13325,0,1698496710,13091.863832800002,115.14958242000284,53467.368471839996 2023-10-28,12:38:32.000,301,11035606,13005,0,1698496711,13091.749315529996,114.87466634999873,53467.2846264 2023-10-28,12:38:33.000,301,11035561,13165,0,1698496712,13091.776260769991,114.62089766999998,53467.16584536 2023-10-28,12:38:34.000,301,11035526,13365,0,1698496713,13091.944668520002,114.6349959299987,53467.10296128 2023-10-28,12:38:35.000,301,11035537,13085,0,1698496714,13092.106339960003,114.7971259199985,53467.06103856001 2023-10-28,12:38:36.000,301,11035528,13045,0,1698496715,13092.382528669994,115.05089460000454,53466.98418024 2023-10-28,12:38:37.000,301,11035596,12925,0,1698496716,13092.705871549995,115.17072981000092,53466.91430904001 2023-10-28,12:38:38.000,301,11035550,13365,0,1698496717,13093.035950739992,115.1566315500022,53466.92828328 2023-10-28,12:38:39.000,301,11035549,12885,0,1698496718,13093.278457899993,115.07204199000262,53466.91430904001 2023-10-28,12:38:40.000,301,11035538,13285,0,1698496719,13093.211094799997,114.99450156000239,53466.94225752001 2023-10-28,12:38:41.000,301,11035516,13125,0,1698496720,13093.096577529992,114.89581374000409,53466.97719312 2023-10-28,12:38:42.000,301,11035547,13125,0,1698496721,13092.84059775,114.67024158000277,53467.04007720001 2023-10-28,12:38:43.000,301,11035536,12845,0,1698496722,13092.63850845,114.62089766999998,53466.99116736001 2023-10-28,12:38:44.000,301,11035562,13085,0,1698496723,13092.63177213999,114.62089766999998,53466.97719312 2023-10-28,12:38:45.000,301,11035526,13165,0,1698496724,13092.726080479995,114.82532244000322,53466.921296160006 2023-10-28,12:38:46.000,301,11035531,13005,0,1698496725,13092.90122454,115.07909112000198,53466.90732192 2023-10-28,12:38:47.000,301,11035549,12885,0,1698496726,13092.79344357999,115.38925284000288,53466.81648936 2023-10-28,12:38:48.000,301,11035569,12765,0,1698496727,13092.67218999999,115.44564587999776,53466.7605924 2023-10-28,12:38:49.000,301,11035554,12765,0,1698496728,13092.81365250999,115.28351588999794,53466.753605280006 2023-10-28,12:38:50.000,301,11035559,13165,0,1698496729,13092.82038882,115.01564895000047,53466.6907212 2023-10-28,12:38:51.000,301,11035518,13245,0,1698496730,13092.88101561,114.62794679999934,53466.71168256 2023-10-28,12:38:52.000,301,11035467,13245,0,1698496731,13092.961851330001,114.48696420000488,53466.8304636 2023-10-28,12:38:53.000,301,11035572,13125,0,1698496732,13092.928169779996,114.51516072000231,53466.81648936 2023-10-28,12:38:54.000,301,11035553,12925,0,1698496733,13092.847334059996,114.49401333000424,53466.753605280006 2023-10-28,12:38:55.000,301,11035536,13365,0,1698496734,13092.934906089991,114.2543429100042,53466.70469544001 2023-10-28,12:38:56.000,301,11035510,12765,0,1698496735,13093.042687050001,113.97237771000073,53466.802515120005 2023-10-28,12:38:57.000,301,11035542,12845,0,1698496736,13093.285194210002,113.77500207000412,53466.851424960005 2023-10-28,12:38:58.000,301,11035545,13045,0,1698496737,13093.392975169998,113.54238078000344,53466.80950224 2023-10-28,12:38:59.000,301,11035599,13165,0,1698496738,13093.291930519998,113.4366438299985,53466.78155376 2023-10-28,12:39:00.000,301,11035522,12965,0,1698496739,13093.069632289997,113.39434905000235,53466.697708319996 2023-10-28,12:39:01.000,301,11035549,13205,0,1698496740,13093.002269190001,113.4366438299985,53466.62783712001 2023-10-28,12:39:02.000,301,11035516,13125,0,1698496741,13093.143731700002,113.60582294999767,53466.67674696001 2023-10-28,12:39:03.000,301,11035548,13125,0,1698496742,13093.413184099998,113.97942684000009,53466.52303032 2023-10-28,12:39:04.000,301,11035544,13325,0,1698496743,13093.64895494999,114.30368681999971,53466.4811076 2023-10-28,12:39:05.000,301,11035535,13085,0,1698496744,13093.79041745999,114.88876461000473,53466.43918488001 2023-10-28,12:39:06.000,301,11035550,12965,0,1698496745,13093.79715377,115.37515458000416,53466.36931368001 2023-10-28,12:39:07.000,301,11035546,13165,0,1698496746,13093.87125317999,115.72761108000122,53466.45315912 2023-10-28,12:39:08.000,301,11035522,12845,0,1698496747,13094.167650819996,115.82629889999953,53466.50905608001 2023-10-28,12:39:09.000,301,11035555,13405,0,1698496748,13094.470784769997,115.63597239000228,53466.57194016 2023-10-28,12:39:10.000,301,11035616,12885,0,1698496749,13094.834545509999,115.35400718999881,53466.7605924 2023-10-28,12:39:11.000,301,11035518,13285,0,1698496750,13095.17809732,115.14253329000348,53466.71168256 2023-10-28,12:39:12.000,301,11035565,13245,0,1698496751,13095.474494959992,114.92401026000152,53466.94225752001 2023-10-28,12:39:13.000,301,11035494,13205,0,1698496752,13095.494703889992,114.74073288000363,53467.04706432 2023-10-28,12:39:14.000,301,11035531,13245,0,1698496753,13095.514912819992,114.55745549999847,53467.15885824001 2023-10-28,12:39:15.000,301,11035531,12845,0,1698496754,13095.434077099992,114.49401333000424,53467.19379384 2023-10-28,12:39:16.000,301,11035535,13245,0,1698496755,13095.400395550001,114.60679941000126,53467.19379384 2023-10-28,12:39:17.000,301,11035545,13325,0,1698496756,13095.508176509997,114.76892940000107,53467.256677920006 2023-10-28,12:39:18.000,301,11035499,13205,0,1698496757,13095.622693780002,114.89581374000409,53467.29161352 2023-10-28,12:39:19.000,301,11035517,13125,0,1698496758,13095.717002119993,115.10728763999941,53467.29161352 2023-10-28,12:39:20.000,301,11035568,13325,0,1698496759,13095.757419979993,115.28351588999794,53467.27065216 2023-10-28,12:39:21.000,301,11035559,13045,0,1698496760,13095.851728319998,115.42449848999968,53467.34052336 2023-10-28,12:39:22.000,301,11035526,12885,0,1698496761,13095.636166399992,115.53728457000398,53467.32654912001 2023-10-28,12:39:23.000,301,11035533,13205,0,1698496762,13095.312823519991,115.48794066000119,53467.38244608 2023-10-28,12:39:24.000,301,11035557,13245,0,1698496763,13094.982744329995,115.36105631999817,53467.354497600005 2023-10-28,12:39:25.000,301,11035550,13085,0,1698496764,13094.821072889994,115.17777894000028,53467.3894332 2023-10-28,12:39:26.000,301,11035538,12965,0,1698496765,13094.652665139998,114.85351896000066,53467.29161352 2023-10-28,12:39:27.000,301,11035554,13245,0,1698496766,13094.767182409989,114.64909419000469,53467.34052336 2023-10-28,12:39:28.000,301,11035553,13245,0,1698496767,13095.0972616,114.69138897000084,53467.368471839996 2023-10-28,12:39:29.000,301,11035539,13165,0,1698496768,13095.245460419996,114.66319245000341,53467.3894332 2023-10-28,12:39:30.000,301,11035539,13205,0,1698496769,13095.306087209996,114.55745549999847,53467.2846264 2023-10-28,12:39:31.000,301,11035533,13125,0,1698496770,13095.434077099992,114.37417812000058,53467.403407440004 2023-10-28,12:39:32.000,301,11035574,13005,0,1698496771,13095.649639019997,114.289588560001,53467.403407440004 2023-10-28,12:39:33.000,301,11035549,13325,0,1698496772,13095.831519389998,114.38122724999994,53467.4593044 2023-10-28,12:39:34.000,301,11035596,13245,0,1698496773,13096.033608689999,114.47991506999824,53467.38244608 2023-10-28,12:39:35.000,301,11035531,13085,0,1698496774,13096.16833488999,114.61384854000062,53467.32654912001 2023-10-28,12:39:36.000,301,11035571,12925,0,1698496775,13096.43778729,114.747782010003,53467.32654912001 2023-10-28,12:39:37.000,301,11035592,13165,0,1698496776,13096.660085520001,114.9099120000028,53467.29161352 2023-10-28,12:39:38.000,301,11035528,13125,0,1698496777,13096.875647439992,115.03679633999855,53467.354497600005 2023-10-28,12:39:39.000,301,11035538,12765,0,1698496778,13097.158572459994,115.14958242000284,53467.403407440004 2023-10-28,12:39:40.000,301,11035611,13085,0,1698496779,13097.32698020999,115.10023851000005,53467.41039456 2023-10-28,12:39:41.000,301,11035554,13005,0,1698496780,13097.273089729999,114.81827331000386,53467.36148472 2023-10-28,12:39:42.000,301,11035635,13005,0,1698496781,13097.252880799999,114.5010624600036,53467.36148472 2023-10-28,12:39:43.000,301,11035561,12965,0,1698496782,13097.165308769989,114.27549030000228,53467.41039456 2023-10-28,12:39:44.000,301,11035555,13605,0,1698496783,13097.084473049988,114.16975335000461,53467.403407440004 2023-10-28,12:39:45.000,301,11035549,13445,0,1698496784,13096.976692089993,114.18385161000333,53467.36148472 2023-10-28,12:39:46.000,301,11035577,12845,0,1698496785,13096.828493269997,114.26844117000292,53467.32654912001 2023-10-28,12:39:47.000,301,11035560,13125,0,1698496786,13096.841965890002,114.33188334000442,53467.31257488 2023-10-28,12:39:48.000,301,11035531,13205,0,1698496787,13096.794811719992,114.2402446499982,53467.24270368 2023-10-28,12:39:49.000,301,11035528,13285,0,1698496788,13096.767866479997,114.19090074000269,53467.319562 2023-10-28,12:39:50.000,301,11035577,13085,0,1698496789,13096.49841408,114.03581988000224,53467.20776808001 2023-10-28,12:39:51.000,301,11035564,13125,0,1698496790,13096.080762859994,113.8595916300037,53467.04706432 2023-10-28,12:39:52.000,301,11035590,13405,0,1698496791,13095.919091419993,113.7961494600022,53466.98418024 2023-10-28,12:39:53.000,301,11035569,13285,0,1698496792,13095.959509279994,113.77500207000412,53466.97719312 2023-10-28,12:39:54.000,301,11035530,13165,0,1698496793,13095.966245589989,113.66221598999982,53466.96321888001 2023-10-28,12:39:55.000,301,11035543,13005,0,1698496794,13096.04708130999,113.50008600000001,53466.95623176 2023-10-28,12:39:56.000,301,11035543,13125,0,1698496795,13096.06729023999,113.38729992000299,53466.9352704 2023-10-28,12:39:57.000,301,11035576,13205,0,1698496796,13096.04708130999,113.27451383999869,53466.87238632001 2023-10-28,12:39:58.000,301,11035600,13005,0,1698496797,13095.999927139994,113.07713820000208,53466.84443784001 2023-10-28,12:39:59.000,301,11035522,13045,0,1698496798,13096.080762859994,112.87271342999884,53466.8304636 2023-10-28,12:40:00.000,301,11035541,13005,0,1698496799,13096.39736943,113.06303994000336,53466.78854088 2023-10-28,12:40:01.000,301,11035531,13245,0,1698496800,13096.700503380001,113.45779122000386,53466.8304636 2023-10-28,12:40:02.000,301,11035542,13245,0,1698496801,13097.003637329988,113.59877381999831,53466.90732192 2023-10-28,12:40:03.000,301,11035548,13125,0,1698496802,13097.118154599993,113.4507420900045,53466.99116736001 2023-10-28,12:40:04.000,301,11035546,13085,0,1698496803,13097.151836149998,113.28861210000468,53466.99815448 2023-10-28,12:40:05.000,301,11035545,12965,0,1698496804,13097.091209359998,113.20402253999782,53466.970206000005 2023-10-28,12:40:06.000,301,11035550,13365,0,1698496805,13097.097945669993,113.055990810004,53466.95623176 2023-10-28,12:40:07.000,301,11035543,13085,0,1698496806,13097.219199249994,113.01369603000057,53467.02610296 2023-10-28,12:40:08.000,301,11035521,13485,0,1698496807,13097.502124269995,112.96435211999778,53467.01212872001 2023-10-28,12:40:09.000,301,11035573,13005,0,1698496808,13097.623377849995,112.92205734000163,53466.99815448 2023-10-28,12:40:10.000,301,11035540,13045,0,1698496809,13097.764840359996,112.92205734000163,53466.98418024 2023-10-28,12:40:11.000,301,11035563,13005,0,1698496810,13098.061238000002,113.04894168000465,53467.04706432 2023-10-28,12:40:12.000,301,11035575,13245,0,1698496811,13098.492361839999,113.08418733000144,53467.16584536 2023-10-28,12:40:13.000,301,11035564,13085,0,1698496812,13098.82917733999,112.99959777000186,53467.235716560004 2023-10-28,12:40:14.000,301,11035583,13045,0,1698496813,13099.132311289992,112.82336952000333,53467.26366504 2023-10-28,12:40:15.000,301,11035575,13485,0,1698496814,13099.293982729992,112.5343551900005,53467.34751048001 2023-10-28,12:40:16.000,301,11035572,13285,0,1698496815,13099.549962509998,112.32993042000453,53467.48725288 2023-10-28,12:40:17.000,301,11035516,13085,0,1698496816,13099.88677800999,112.39337258999876,53467.64795664 2023-10-28,12:40:18.000,301,11035569,13165,0,1698496817,13100.290956609992,112.68238692000159,53467.738789200004 2023-10-28,12:40:19.000,301,11035555,13125,0,1698496818,13100.594090559993,112.8445169100014,53467.87154448 2023-10-28,12:40:20.000,301,11035551,13405,0,1698496819,13100.775970929993,112.99959777000186,53467.93442856 2023-10-28,12:40:21.000,301,11035554,13205,0,1698496820,13100.782707239989,113.02074515999993,53468.01128688 2023-10-28,12:40:22.000,301,11035528,12925,0,1698496821,13100.816388789994,112.83041865000268,53468.21391336001 2023-10-28,12:40:23.000,301,11035566,13325,0,1698496822,13100.890488199999,112.58369910000329,53468.2278876 2023-10-28,12:40:24.000,301,11035569,13125,0,1698496823,13101.119522739995,112.61894475000008,53468.34666864 2023-10-28,12:40:25.000,301,11035526,13045,0,1698496824,13101.382238829996,112.8445169100014,53468.32570728 2023-10-28,12:40:26.000,301,11035572,13205,0,1698496825,13101.671900159992,113.0912364600008,53468.4375012 2023-10-28,12:40:27.000,301,11035553,13325,0,1698496826,13101.853780529993,113.38729992000299,53468.58423072 2023-10-28,12:40:28.000,301,11035512,13085,0,1698496827,13101.954825179993,113.51418425999873,53468.70301176 2023-10-28,12:40:29.000,301,11035558,13445,0,1698496828,13102.10302399999,113.59172468999896,53468.8217928 2023-10-28,12:40:30.000,301,11035585,13245,0,1698496829,13102.177123409994,113.7961494600022,53468.88467688001 2023-10-28,12:40:31.000,301,11035547,13125,0,1698496830,13102.10302399999,113.95123032000265,53468.94057384 2023-10-28,12:40:32.000,301,11035559,12805,0,1698496831,13102.069342449999,113.93713206000393,53469.08730336 2023-10-28,12:40:33.000,301,11035562,13325,0,1698496832,13102.042397209989,113.93008293000457,53469.19211016001 2023-10-28,12:40:34.000,301,11035526,12685,0,1698496833,13102.076078759994,113.86664076000307,53469.31089120001 2023-10-28,12:40:35.000,301,11035541,13365,0,1698496834,13102.24448650999,113.76090380999813,53469.38774952001 2023-10-28,12:40:36.000,301,11035561,12965,0,1698496835,13102.379212709995,113.72565816000133,53469.42268512 2023-10-28,12:40:37.000,301,11035559,13125,0,1698496836,13102.588038319991,113.84549336999771,53469.45762072001 2023-10-28,12:40:38.000,301,11035533,13165,0,1698496837,13102.790127619992,113.93008293000457,53469.49255632 2023-10-28,12:40:39.000,301,11035507,13245,0,1698496838,13102.911381199992,113.78910033000284,53469.534479040005 2023-10-28,12:40:40.000,301,11035525,12965,0,1698496839,13103.113470499993,113.64106860000174,53469.604350240006 2023-10-28,12:40:41.000,301,11035513,13085,0,1698496840,13103.308823489999,113.5494299100028,53469.56242752 2023-10-28,12:40:42.000,301,11035561,13405,0,1698496841,13103.261669319989,113.44369295999786,53469.59736312001 2023-10-28,12:40:43.000,301,11035603,13165,0,1698496842,13103.207778839998,113.35910339999828,53469.632298720004 2023-10-28,12:40:44.000,301,11035558,12885,0,1698496843,13103.241460389989,113.24631732000125,53469.63928584 2023-10-28,12:40:45.000,301,11035547,12885,0,1698496844,13103.248196699999,113.25336645000061,53469.590376 2023-10-28,12:40:46.000,301,11035565,13205,0,1698496845,13103.457022309994,113.25336645000061,53469.69518280001 2023-10-28,12:40:47.000,301,11035576,13285,0,1698496846,13103.64563898999,113.21107167000446,53469.67422144001 2023-10-28,12:40:48.000,301,11035568,12925,0,1698496847,13103.787101499991,113.13353124000423,53469.70915704 2023-10-28,12:40:49.000,301,11035550,13405,0,1698496848,13103.901618769996,113.18287514999975,53469.6602472 2023-10-28,12:40:50.000,301,11035550,13165,0,1698496849,13103.70626577999,113.34500513999956,53469.50653056001 2023-10-28,12:40:51.000,301,11035593,13165,0,1698496850,13103.699529469995,113.42254556999978,53469.61832448 2023-10-28,12:40:52.000,301,11035527,13125,0,1698496851,13103.50417647999,113.38729992000299,53469.57640176001 2023-10-28,12:40:53.000,301,11035552,12845,0,1698496852,13103.355977659994,113.32385775000148,53469.604350240006 2023-10-28,12:40:54.000,301,11035510,12925,0,1698496853,13103.254933009994,113.46484035000321,53469.61133736 2023-10-28,12:40:55.000,301,11035561,13125,0,1698496854,13103.160624669988,113.65516686000046,53469.56941464 2023-10-28,12:40:56.000,301,11035567,13085,0,1698496855,13102.958535370002,113.6974616400039,53469.49255632 2023-10-28,12:40:57.000,301,11035544,13205,0,1698496856,13102.729500829992,113.28156296999805,53469.44364648 2023-10-28,12:40:58.000,301,11035563,13485,0,1698496857,13102.5745657,112.72468169999775,53469.415698000004 2023-10-28,12:40:59.000,301,11035593,13085,0,1698496858,13102.5745657,112.39337258999876,53469.50653056001 2023-10-28,12:41:00.000,301,11035536,13165,0,1698496859,13102.298376989995,112.19599695000215,53469.436659360006 2023-10-28,12:41:01.000,301,11035585,13045,0,1698496860,13102.015451969994,112.0761617399985,53469.42268512 2023-10-28,12:41:02.000,301,11035546,12965,0,1698496861,13101.961561489989,112.02681783000298,53469.40172376 2023-10-28,12:41:03.000,301,11035506,13245,0,1698496862,13101.968297799998,111.87878610000189,53469.23403288 2023-10-28,12:41:04.000,301,11035621,13005,0,1698496863,13102.12323292999,111.99862130999827,53469.33883968001 2023-10-28,12:41:05.000,301,11035526,13525,0,1698496864,13102.20406864999,112.31583215999854,53469.26198136001 2023-10-28,12:41:06.000,301,11035564,12925,0,1698496865,13102.338794849995,112.47091301999899,53469.22704576 2023-10-28,12:41:07.000,301,11035546,13285,0,1698496866,13102.50720259999,112.44271650000155,53469.3458268 2023-10-28,12:41:08.000,301,11035520,12965,0,1698496867,13102.419630569995,112.2876356400011,53469.3458268 2023-10-28,12:41:09.000,301,11035568,13125,0,1698496868,13102.42636687999,112.01976870000362,53469.39473664 2023-10-28,12:41:10.000,301,11035555,13005,0,1698496869,13102.40615794999,111.80124567000166,53469.42268512 2023-10-28,12:41:11.000,301,11035518,13125,0,1698496870,13102.33205854,111.49108395000076,53469.366788160005 2023-10-28,12:41:12.000,301,11035578,13205,0,1698496871,13102.43310319,111.42764177999925,53469.317878320006 2023-10-28,12:41:13.000,301,11035619,12845,0,1698496872,13102.628456179991,111.68845959000464,53469.317878320006 2023-10-28,12:41:14.000,301,11035555,13005,0,1698496873,13102.722764519996,112.14665303999936,53469.28992984001 2023-10-28,12:41:15.000,301,11035530,13285,0,1698496874,13102.877699650002,112.40747085000476,53469.38774952001 2023-10-28,12:41:16.000,301,11035571,12925,0,1698496875,13102.891172269992,112.56255170999793,53469.40172376 2023-10-28,12:41:17.000,301,11035565,13125,0,1698496876,13102.972007989993,112.67533779000223,53469.38774952001 2023-10-28,12:41:18.000,301,11035527,13085,0,1698496877,13103.073052639993,112.7458290900031,53469.39473664 2023-10-28,12:41:19.000,301,11035545,13285,0,1698496878,13103.160624669988,112.73877996000374,53469.42268512 2023-10-28,12:41:20.000,301,11035551,12845,0,1698496879,13103.180833599989,112.60484649000136,53469.39473664 2023-10-28,12:41:21.000,301,11035543,13005,0,1698496880,13103.288614559999,112.45681476000027,53469.47858208001 2023-10-28,12:41:22.000,301,11035563,13045,0,1698496881,13103.436813379994,112.44271650000155,53469.55544040001 2023-10-28,12:41:23.000,301,11035551,13245,0,1698496882,13103.66584791999,112.61189562000072,53469.702169920005 2023-10-28,12:41:24.000,301,11035557,13125,0,1698496883,13103.70626577999,112.8445169100014,53469.70915704 2023-10-28,12:41:25.000,301,11035536,13125,0,1698496884,13103.739947329996,113.09828559000016,53469.77902824 2023-10-28,12:41:26.000,301,11035589,13085,0,1698496885,13103.77362888,113.28861210000468,53469.85588656 2023-10-28,12:41:27.000,301,11035538,13125,0,1698496886,13103.827519359991,113.35205426999892,53469.82793808 2023-10-28,12:41:28.000,301,11035508,12925,0,1698496887,13104.083499139997,113.42254556999978,53469.918770640004 2023-10-28,12:41:29.000,301,11035497,12885,0,1698496888,13104.346215229998,113.46484035000321,53470.05152592 2023-10-28,12:41:30.000,301,11035523,13045,0,1698496889,13104.474205119994,113.37320166000427,53470.0445388 2023-10-28,12:41:31.000,301,11035530,13165,0,1698496890,13104.70997597,113.3027103600034,53470.17729408001 2023-10-28,12:41:32.000,301,11035502,13045,0,1698496891,13105.100681949996,113.33090688000084,53470.372933440005 2023-10-28,12:41:33.000,301,11035565,13205,0,1698496892,13105.552014719993,113.42959469999914,53470.421843280004 2023-10-28,12:41:34.000,301,11035544,13165,0,1698496893,13105.855148669994,113.47893861000193,53470.52665008 2023-10-28,12:41:35.000,301,11035534,13245,0,1698496894,13106.057237969995,113.51418425999873,53470.52665008 2023-10-28,12:41:36.000,301,11035499,13085,0,1698496895,13106.286272509991,113.32385775000148,53470.708315200005 2023-10-28,12:41:37.000,301,11035530,13245,0,1698496896,13106.629824319993,113.28861210000468,53470.813122 2023-10-28,12:41:38.000,301,11035553,13165,0,1698496897,13106.912749339994,113.54238078000344,53470.8829932 2023-10-28,12:41:39.000,301,11035548,13165,0,1698496898,13107.215883289995,113.81024772000092,53471.05068408 2023-10-28,12:41:40.000,301,11035556,13085,0,1698496899,13107.256301149995,113.91598466999858,53471.03670984001 2023-10-28,12:41:41.000,301,11035524,12725,0,1698496900,13107.296719009995,113.9935250999988,53471.15549088001 2023-10-28,12:41:42.000,301,11035585,13245,0,1698496901,13107.26303745999,113.95123032000265,53471.260297680004 2023-10-28,12:41:43.000,301,11035581,13125,0,1698496902,13107.215883289995,113.95123032000265,53471.309207520004 2023-10-28,12:41:44.000,301,11035483,13285,0,1698496903,13107.24282852999,114.05696727000031,53471.4070272 2023-10-28,12:41:45.000,301,11035510,13325,0,1698496904,13107.2899827,114.289588560001,53471.448949920006 2023-10-28,12:41:46.000,301,11035510,13125,0,1698496905,13107.444917829991,114.42352203000337,53471.52580824 2023-10-28,12:41:47.000,301,11035524,12965,0,1698496906,13107.552698790001,114.49401333000424,53471.60266656 2023-10-28,12:41:48.000,301,11035522,13605,0,1698496907,13107.485335689991,114.57860289000382,53471.65856352001 2023-10-28,12:41:49.000,301,11035543,13285,0,1698496908,13107.296719009995,114.64204505999805,53471.68651200001 2023-10-28,12:41:50.000,301,11035526,13085,0,1698496909,13107.14852019,114.6349959299987,53471.784331680006 2023-10-28,12:41:51.000,301,11035527,12925,0,1698496910,13106.959903509989,114.68433984000148,53471.67253776 2023-10-28,12:41:52.000,301,11035552,13285,0,1698496911,13106.703923729998,114.66319245000341,53471.714460480005 2023-10-28,12:41:53.000,301,11035565,12965,0,1698496912,13106.407526089992,114.77597853000043,53471.65856352001 2023-10-28,12:41:54.000,301,11035532,13285,0,1698496913,13106.16501892999,114.80417504999787,53471.714460480005 2023-10-28,12:41:55.000,301,11035598,12965,0,1698496914,13105.915775459995,114.70548722999956,53471.7214476 2023-10-28,12:41:56.000,301,11035548,13045,0,1698496915,13105.700213539989,114.57155376000446,53471.67952488 2023-10-28,12:41:57.000,301,11035544,13445,0,1698496916,13105.552014719993,114.47991506999824,53471.70747336001 2023-10-28,12:41:58.000,301,11035540,12965,0,1698496917,13105.363398039997,114.31778507999843,53471.60965368001 2023-10-28,12:41:59.000,301,11035564,13125,0,1698496918,13105.147836119992,114.31073594999907,53471.55375672 2023-10-28,12:42:00.000,301,11035524,12925,0,1698496919,13104.979428369996,114.47991506999824,53471.43497568 2023-10-28,12:42:01.000,301,11035560,13325,0,1698496920,13104.86491109999,114.67729071000213,53471.34414312 2023-10-28,12:42:02.000,301,11035550,12925,0,1698496921,13104.797547999995,114.74073288000363,53471.31619464 2023-10-28,12:42:03.000,301,11035558,13285,0,1698496922,13104.82449323999,114.76892940000107,53471.35113024001 2023-10-28,12:42:04.000,301,11035554,13005,0,1698496923,13104.858174789995,114.73368375000427,53471.34414312 2023-10-28,12:42:05.000,301,11035540,13165,0,1698496924,13104.858174789995,114.71958548999828,53471.29523328 2023-10-28,12:42:06.000,301,11035550,13525,0,1698496925,13104.858174789995,114.71958548999828,53471.23933632 2023-10-28,12:42:07.000,301,11035583,13325,0,1698496926,13104.898592649995,114.747782010003,53471.2672848 2023-10-28,12:42:08.000,301,11035497,12965,0,1698496927,13105.067000399991,114.81827331000386,53471.29523328 2023-10-28,12:42:09.000,301,11035532,13085,0,1698496928,13105.269089699992,114.91696113000216,53471.23234920001 2023-10-28,12:42:10.000,301,11035545,12925,0,1698496929,13105.329716489992,114.9099120000028,53471.18343936001 2023-10-28,12:42:11.000,301,11035560,13405,0,1698496930,13105.410552209993,115.00859982000111,53471.17645224 2023-10-28,12:42:12.000,301,11035575,13125,0,1698496931,13105.410552209993,115.10023851000005,53471.1974136 2023-10-28,12:42:13.000,301,11035593,12805,0,1698496932,13105.208462909992,115.10023851000005,53471.17645224 2023-10-28,12:42:14.000,301,11035577,12965,0,1698496933,13104.97269206,114.9451576499996,53471.1275424 2023-10-28,12:42:15.000,301,11035496,13205,0,1698496934,13104.80428430999,114.56450462999783,53470.9528644 2023-10-28,12:42:16.000,301,11035557,13165,0,1698496935,13104.777339069995,114.30368681999971,53470.89696744001 2023-10-28,12:42:17.000,301,11035519,13365,0,1698496936,13104.86491109999,114.31073594999907,53470.876006080005 2023-10-28,12:42:18.000,301,11035540,12965,0,1698496937,13104.777339069995,114.43762029000209,53470.708315200005 2023-10-28,12:42:19.000,301,11035570,13165,0,1698496938,13104.72344858999,114.69138897000084,53470.68735384 2023-10-28,12:42:20.000,301,11035546,13205,0,1698496939,13104.656085489994,114.66319245000341,53470.57555992 2023-10-28,12:42:21.000,301,11035518,13085,0,1698496940,13104.60219500999,114.49401333000424,53470.4987016 2023-10-28,12:42:22.000,301,11035528,12765,0,1698496941,13104.555040839994,114.24729378000484,53470.491714480006 2023-10-28,12:42:23.000,301,11035557,13085,0,1698496942,13104.696503349995,114.21909726000013,53470.44979176 2023-10-28,12:42:24.000,301,11035524,13165,0,1698496943,13104.91206527,114.31073594999907,53470.372933440005 2023-10-28,12:42:25.000,301,11035526,13525,0,1698496944,13104.97269206,114.47286593999888,53470.24716528001 2023-10-28,12:42:26.000,301,11035544,12925,0,1698496945,13105.181517669997,114.77597853000043,53470.23319104 2023-10-28,12:42:27.000,301,11035526,13205,0,1698496946,13105.525069479998,114.90286287000345,53470.23319104 2023-10-28,12:42:28.000,301,11035561,12925,0,1698496947,13105.787785569999,114.98745243000303,53470.1842812 2023-10-28,12:42:29.000,301,11035575,13285,0,1698496948,13105.86862129,114.97335417000431,53470.107422880006 2023-10-28,12:42:30.000,301,11035550,13085,0,1698496949,13105.82820343,114.93105939000088,53470.09344864 2023-10-28,12:42:31.000,301,11035520,13285,0,1698496950,13105.740631399989,114.88876461000473,53469.918770640004 2023-10-28,12:42:32.000,301,11035561,13205,0,1698496951,13105.82146711999,114.75483114000235,53469.918770640004 2023-10-28,12:42:33.000,301,11035517,13285,0,1698496952,13106.016820109995,114.69138897000084,53469.86287368001 2023-10-28,12:42:34.000,301,11035523,13005,0,1698496953,13106.306481439991,114.57155376000446,53469.88383504 2023-10-28,12:42:35.000,301,11035525,13205,0,1698496954,13106.414262400001,114.60679941000126,53469.81396384001 2023-10-28,12:42:36.000,301,11035552,13245,0,1698496955,13106.414262400001,114.8112241800045,53469.74409264001 2023-10-28,12:42:37.000,301,11035569,12965,0,1698496956,13106.447943949992,114.9099120000028,53469.77902824 2023-10-28,12:42:38.000,301,11035517,13285,0,1698496957,13106.387317159992,114.83237157000258,53469.86287368001 2023-10-28,12:42:39.000,301,11035497,13365,0,1698496958,13106.420998709997,114.76188027000171,53469.87684792 2023-10-28,12:42:40.000,301,11035561,13205,0,1698496959,13106.596142770002,114.71253635999892,53469.799989600004 2023-10-28,12:42:41.000,301,11035538,13005,0,1698496960,13106.885804099998,114.64909419000469,53469.86287368001 2023-10-28,12:42:42.000,301,11035506,13245,0,1698496961,13107.12831126,114.57155376000446,53469.92575776 2023-10-28,12:42:43.000,301,11035567,13005,0,1698496962,13107.357345799996,114.56450462999783,53470.12838424001 2023-10-28,12:42:44.000,301,11035573,13285,0,1698496963,13107.41123628,114.62089766999998,53470.10043576001 2023-10-28,12:42:45.000,301,11035573,12685,0,1698496964,13107.417972589996,114.73368375000427,53470.12139712 2023-10-28,12:42:46.000,301,11035549,13285,0,1698496965,13107.552698790001,114.86056809000002,53470.31004936 2023-10-28,12:42:47.000,301,11035531,12925,0,1698496966,13107.707633919992,114.98040330000367,53470.36594632001 2023-10-28,12:42:48.000,301,11035595,13005,0,1698496967,13107.990558939993,115.02974720999919,53470.43581752001 2023-10-28,12:42:49.000,301,11035545,12805,0,1698496968,13108.334110749995,114.9451576499996,53470.5685728 2023-10-28,12:42:50.000,301,11035487,13245,0,1698496969,13108.677662559996,114.7971259199985,53470.63145688001 2023-10-28,12:42:51.000,301,11035566,12965,0,1698496970,13108.819125069997,114.747782010003,53470.71530232 2023-10-28,12:42:52.000,301,11035526,13205,0,1698496971,13108.940378649997,114.86056809000002,53470.86203184 2023-10-28,12:42:53.000,301,11035526,13205,0,1698496972,13109.001005439997,114.90286287000345,53470.95985152 2023-10-28,12:42:54.000,301,11035568,13365,0,1698496973,13108.994269130002,114.81827331000386,53471.043696960005 2023-10-28,12:42:55.000,301,11035555,13445,0,1698496974,13108.852806620002,114.65614332000405,53470.95985152 2023-10-28,12:42:56.000,301,11035589,13285,0,1698496975,13108.758498279996,114.3882763799993,53471.00177424 2023-10-28,12:42:57.000,301,11035541,12765,0,1698496976,13108.812388760001,114.27549030000228,53471.043696960005 2023-10-28,12:42:58.000,301,11035575,13125,0,1698496977,13108.866279239992,114.29663769000035,53471.1275424 2023-10-28,12:42:59.000,301,11035548,12925,0,1698496978,13108.987532819992,114.30368681999971,53471.14850376 2023-10-28,12:43:00.000,301,11035555,12965,0,1698496979,13109.041423299997,114.18385161000333,53471.10658104001 2023-10-28,12:43:01.000,301,11035558,13365,0,1698496980,13109.001005439997,113.97942684000009,53471.12055528 2023-10-28,12:43:02.000,301,11035563,12965,0,1698496981,13108.994269130002,113.69041251000453,53471.13452952001 2023-10-28,12:43:03.000,301,11035570,13005,0,1698496982,13108.967323889992,113.52123338999809,53471.15549088001 2023-10-28,12:43:04.000,301,11035535,13165,0,1698496983,13108.967323889992,113.57057730000088,53471.09959392 2023-10-28,12:43:05.000,301,11035567,13285,0,1698496984,13108.852806620002,113.70451077000325,53471.0576712 2023-10-28,12:43:06.000,301,11035541,13205,0,1698496985,13108.697871489996,113.66926511999918,53471.12055528 2023-10-28,12:43:07.000,301,11035591,13325,0,1698496986,13108.44862802,113.53533165000408,53470.994787120006 2023-10-28,12:43:08.000,301,11035525,13045,0,1698496987,13108.46210063999,113.37320166000427,53471.16946512 2023-10-28,12:43:09.000,301,11035576,13285,0,1698496988,13108.26001133999,113.14058037000359,53471.14850376 2023-10-28,12:43:10.000,301,11035558,13525,0,1698496989,13108.004031559998,112.86566429999948,53471.13452952001 2023-10-28,12:43:11.000,301,11035558,13205,0,1698496990,13107.673952370002,112.75287822000246,53470.96683864001 2023-10-28,12:43:12.000,301,11035600,13085,0,1698496991,13107.721106539997,112.78812386999925,53470.96683864001 2023-10-28,12:43:13.000,301,11035561,13125,0,1698496992,13107.774997020002,113.02779428999929,53470.89696744001 2023-10-28,12:43:14.000,301,11035534,12925,0,1698496993,13107.748051779992,113.18287514999975,53470.806134880004 2023-10-28,12:43:15.000,301,11035568,13125,0,1698496994,13107.566171409992,113.11943297999824,53470.73626368 2023-10-28,12:43:16.000,301,11035554,13445,0,1698496995,13107.377554729996,112.95730298999842,53470.6733796 2023-10-28,12:43:17.000,301,11035510,13325,0,1698496996,13107.236092219995,112.92910647000099,53470.54761144 2023-10-28,12:43:18.000,301,11035556,12885,0,1698496997,13107.06768447,113.13353124000423,53470.52665008 2023-10-28,12:43:19.000,301,11035581,13245,0,1698496998,13106.784759449998,113.33090688000084,53470.36594632001 2023-10-28,12:43:20.000,301,11035583,13085,0,1698496999,13106.522043359997,113.46484035000321,53470.275113760006 2023-10-28,12:43:21.000,301,11035554,13125,0,1698497000,13106.616351700002,113.47188948000257,53470.1842812 2023-10-28,12:43:22.000,301,11035566,13405,0,1698497001,13106.650033249993,113.4507420900045,53470.26113952 2023-10-28,12:43:23.000,301,11035554,13165,0,1698497002,13106.535515980002,113.38729992000299,53470.19825544001 2023-10-28,12:43:24.000,301,11035546,13445,0,1698497003,13106.326690369991,113.47893861000193,53470.16331984 2023-10-28,12:43:25.000,301,11035532,12925,0,1698497004,13106.17175524,113.5846755599996,53470.0445388 2023-10-28,12:43:26.000,301,11035582,13765,0,1698497005,13105.92924808,113.49303687000065,53470.07248728 2023-10-28,12:43:27.000,301,11035560,13125,0,1698497006,13105.565487339998,113.44369295999786,53469.94671912 2023-10-28,12:43:28.000,301,11035552,13245,0,1698497007,13105.275826010002,113.4013981800017,53469.89082216001 2023-10-28,12:43:29.000,301,11035524,13405,0,1698497008,13104.959219439996,113.23221906000254,53469.799989600004 2023-10-28,12:43:30.000,301,11035552,13125,0,1698497009,13104.68303072999,113.0912364600008,53469.71614416 2023-10-28,12:43:31.000,301,11035545,13205,0,1698497010,13104.447259879998,112.8445169100014,53469.52749192001 2023-10-28,12:43:32.000,301,11035534,13205,0,1698497011,13104.400105709989,112.73173083000438,53469.436659360006 2023-10-28,12:43:33.000,301,11035519,13325,0,1698497012,13104.278852130003,112.5343551900005,53469.40871088001 2023-10-28,12:43:34.000,301,11035560,13445,0,1698497013,13104.171071169993,112.35812694000197,53469.25499424 2023-10-28,12:43:35.000,301,11035516,13125,0,1698497014,13104.211489029993,112.27353738000238,53469.14320032001 2023-10-28,12:43:36.000,301,11035541,12925,0,1698497015,13104.211489029993,112.13960391,53468.96852232 2023-10-28,12:43:37.000,301,11035566,13165,0,1698497016,13104.177807480002,112.13960391,53468.77987008 2023-10-28,12:43:38.000,301,11035534,13005,0,1698497017,13104.332742609993,112.17484956000408,53468.744934480004 2023-10-28,12:43:39.000,301,11035560,12725,0,1698497018,13104.366424159998,112.12550565000129,53468.63314056 2023-10-28,12:43:40.000,301,11035557,13485,0,1698497019,13104.299061059988,112.01271957000426,53468.51435952 2023-10-28,12:43:41.000,301,11035541,13045,0,1698497020,13104.123916999997,111.91403174999868,53468.360642880005 2023-10-28,12:43:42.000,301,11035514,13125,0,1698497021,13103.874673530001,111.96337566000147,53468.26981032 2023-10-28,12:43:43.000,301,11035504,12965,0,1698497022,13103.56480326999,111.87173697000253,53468.095132320006 2023-10-28,12:43:44.000,301,11035523,13405,0,1698497023,13103.281878249989,111.75190175999887,53467.906480080004 2023-10-28,12:43:45.000,301,11035557,13005,0,1698497024,13103.106734189998,111.56862438000098,53467.7737248 2023-10-28,12:43:46.000,301,11035521,13165,0,1698497025,13103.025898469998,111.41354352000053,53467.67590512 2023-10-28,12:43:47.000,301,11035558,13165,0,1698497026,13102.891172269992,111.3853470000031,53467.536162719996 2023-10-28,12:43:48.000,301,11035534,12965,0,1698497027,13102.776655000001,111.39239613000245,53467.34751048001 2023-10-28,12:43:49.000,301,11035536,13325,0,1698497028,13102.796863930002,111.49108395000076,53467.26366504 2023-10-28,12:43:50.000,301,11035506,12805,0,1698497029,13102.870963339992,111.61091916000441,53467.137896880005 2023-10-28,12:43:51.000,301,11035574,13445,0,1698497030,13102.749709759992,111.7307543700008,53466.851424960005 2023-10-28,12:43:52.000,301,11035548,13325,0,1698497031,13102.722764519996,111.7307543700008,53466.802515120005 2023-10-28,12:43:53.000,301,11035523,13285,0,1698497032,13102.682346659996,111.55452612000227,53466.71866968 2023-10-28,12:43:54.000,301,11035506,13205,0,1698497033,13102.648665109991,111.30075744000351,53466.5509788 2023-10-28,12:43:55.000,301,11035498,13405,0,1698497034,13102.722764519996,110.96944833000452,53466.467133360005 2023-10-28,12:43:56.000,301,11035540,13165,0,1698497035,13102.817072860002,110.68748313000106,53466.38328792 2023-10-28,12:43:57.000,301,11035536,13085,0,1698497036,13102.877699650002,110.47600922999845,53466.25751976 2023-10-28,12:43:58.000,301,11035507,13165,0,1698497037,13102.857490720002,110.34207576000335,53466.00598344001 2023-10-28,12:43:59.000,301,11035548,13405,0,1698497038,13103.012425849993,110.34912489000271,53465.95707360001 2023-10-28,12:44:00.000,301,11035532,13165,0,1698497039,13103.066316329998,110.45486184000038,53465.82431832 2023-10-28,12:44:01.000,301,11035559,13045,0,1698497040,13103.113470499993,110.63813921999827,53465.67060168001 2023-10-28,12:44:02.000,301,11035526,13205,0,1698497041,13103.160624669988,110.63813921999827,53465.57278200001 2023-10-28,12:44:03.000,301,11035510,13085,0,1698497042,13103.227987769998,110.61699183000019,53465.56579488 2023-10-28,12:44:04.000,301,11035538,13285,0,1698497043,13103.167360979998,110.77912182,53465.48194944001 2023-10-28,12:44:05.000,301,11035515,13005,0,1698497044,13102.998953230002,110.93420268000045,53465.391116880004 2023-10-28,12:44:06.000,301,11035532,13085,0,1698497045,13102.945062749997,110.8919079000043,53465.342207040005 2023-10-28,12:44:07.000,301,11035625,13005,0,1698497046,13102.945062749997,110.82141660000343,53465.293297200005 2023-10-28,12:44:08.000,301,11035524,13205,0,1698497047,13102.918117510002,110.69453226000041,53465.18150328 2023-10-28,12:44:09.000,301,11035554,12765,0,1698497048,13102.965271679997,110.61699183000019,53465.16752904001 2023-10-28,12:44:10.000,301,11035505,13285,0,1698497049,13102.965271679997,110.50420575000317,53465.19547752001 2023-10-28,12:44:11.000,301,11035532,13005,0,1698497050,13102.803600239997,110.37732141000015,53465.10464496 2023-10-28,12:44:12.000,301,11035525,12805,0,1698497051,13102.810336549992,110.06715968999924,53465.06272224 2023-10-28,12:44:13.000,301,11035563,13245,0,1698497052,13102.897908580002,109.83453839999856,53465.02778664001 2023-10-28,12:44:14.000,301,11035550,13285,0,1698497053,13102.958535370002,109.82044013999985,53465.02079952001 2023-10-28,12:44:15.000,301,11035571,13165,0,1698497054,13103.012425849993,109.91912795999815,53464.957915440005 2023-10-28,12:44:16.000,301,11035540,13285,0,1698497055,13103.032634779993,109.88388231000135,53464.86009576001 2023-10-28,12:44:17.000,301,11035558,13005,0,1698497056,13103.019162160002,109.89798057000007,53464.839134400005 2023-10-28,12:44:18.000,301,11035492,13325,0,1698497057,13103.052843709993,109.89093144000071,53464.81118592001 2023-10-28,12:44:19.000,301,11035516,13005,0,1698497058,13103.073052639993,109.86978405000264,53464.76227608001 2023-10-28,12:44:20.000,301,11035541,13005,0,1698497059,13103.120206809988,109.74289970999962,53464.671443520005 2023-10-28,12:44:21.000,301,11035545,12925,0,1698497060,13103.160624669988,109.58781884999917,53464.671443520005 2023-10-28,12:44:22.000,301,11035561,13125,0,1698497061,13103.261669319989,109.50322928999958,53464.58759808 2023-10-28,12:44:23.000,301,11035558,13205,0,1698497062,13103.295350869994,109.58781884999917,53464.5596496 2023-10-28,12:44:24.000,301,11035538,13405,0,1698497063,13103.315559799994,109.58781884999917,53464.49676552001 2023-10-28,12:44:25.000,301,11035554,12965,0,1698497064,13103.355977659994,109.58781884999917,53464.4199072 2023-10-28,12:44:26.000,301,11035523,13405,0,1698497065,13103.207778839998,109.50322928999958,53464.287151920005 2023-10-28,12:44:27.000,301,11035576,13005,0,1698497066,13103.187569909998,109.46798364000279,53464.18933224001 2023-10-28,12:44:28.000,301,11035561,13205,0,1698497067,13103.147152049998,109.49618016000022,53464.21029360001 2023-10-28,12:44:29.000,301,11035546,12885,0,1698497068,13103.025898469998,109.5173275499983,53464.14042240001 2023-10-28,12:44:30.000,301,11035608,12925,0,1698497069,13102.965271679997,109.41159060000064,53464.02164136001 2023-10-28,12:44:31.000,301,11035547,13085,0,1698497070,13102.891172269992,109.34109929999977,53463.86792472 2023-10-28,12:44:32.000,301,11035589,13525,0,1698497071,13102.850754409992,109.16487105000124,53463.85395048001 2023-10-28,12:44:33.000,301,11035540,13165,0,1698497072,13102.951799059992,109.0732323600023,53463.832989120005 2023-10-28,12:44:34.000,301,11035526,13085,0,1698497073,13102.776655000001,109.08733062000101,53463.70722096001 2023-10-28,12:44:35.000,301,11035561,12925,0,1698497074,13102.722764519996,109.0732323600023,53463.62337552 2023-10-28,12:44:36.000,301,11035557,13245,0,1698497075,13102.783391309997,109.11552713999845,53463.57446568 2023-10-28,12:44:37.000,301,11035521,13205,0,1698497076,13102.877699650002,109.20011669999803,53463.53254296 2023-10-28,12:44:38.000,301,11035545,13045,0,1698497077,13102.844018099997,109.30585365000297,53463.41376192 2023-10-28,12:44:39.000,301,11035569,13205,0,1698497078,13102.918117510002,109.35519755999849,53463.35087784001 2023-10-28,12:44:40.000,301,11035545,13285,0,1698497079,13102.972007989993,109.3833940800032,53463.23908392 2023-10-28,12:44:41.000,301,11035538,13365,0,1698497080,13103.086525259998,109.39044321000256,53463.25305816001 2023-10-28,12:44:42.000,301,11035575,13285,0,1698497081,13103.120206809988,109.46798364000279,53463.113315760005 2023-10-28,12:44:43.000,301,11035517,13285,0,1698497082,13103.214515149994,109.6301136300026,53463.162225600005 2023-10-28,12:44:44.000,301,11035537,12965,0,1698497083,13103.201042529989,109.85568579000392,53463.14126424 2023-10-28,12:44:45.000,301,11035573,13125,0,1698497084,13103.133679429993,110.0742088199986,53463.113315760005 2023-10-28,12:44:46.000,301,11035511,13125,0,1698497085,13103.039371090003,110.13765099000011,53463.00152184 2023-10-28,12:44:47.000,301,11035611,13085,0,1698497086,13103.019162160002,110.09535621000396,53463.05043168 2023-10-28,12:44:48.000,301,11035506,13245,0,1698497087,13103.019162160002,110.03191404000245,53463.00152184 2023-10-28,12:44:49.000,301,11035533,13205,0,1698497088,13103.032634779993,109.9402753500035,53462.98754760001 2023-10-28,12:44:50.000,301,11035540,13165,0,1698497089,13103.019162160002,109.86273492000328,53462.86177944 2023-10-28,12:44:51.000,301,11035549,13085,0,1698497090,13103.073052639993,109.80634188000113,53462.86177944 2023-10-28,12:44:52.000,301,11035527,12885,0,1698497091,13103.059580020003,109.79224362000241,53462.83383096 2023-10-28,12:44:53.000,301,11035569,13325,0,1698497092,13102.931590129992,109.8274892699992,53462.86177944 2023-10-28,12:44:54.000,301,11035566,13045,0,1698497093,13102.756446070001,109.70765406000282,53462.77094688001 2023-10-28,12:44:55.000,301,11035546,13045,0,1698497094,13102.608247249991,109.52437667999766,53462.659152960005 2023-10-28,12:44:56.000,301,11035570,12765,0,1698497095,13102.55435677,109.39044321000256,53462.57530752 2023-10-28,12:44:57.000,301,11035582,13405,0,1698497096,13102.716028210001,109.29175539000425,53462.55434616001 2023-10-28,12:44:58.000,301,11035555,13005,0,1698497097,13102.891172269992,109.16487105000124,53462.58229464001 2023-10-28,12:44:59.000,301,11035577,13205,0,1698497098,13103.025898469998,108.96749541000463,53462.62421736 2023-10-28,12:45:00.000,301,11035536,13285,0,1698497099,13103.241460389989,108.83356194000226,53462.5683204 2023-10-28,12:45:01.000,301,11035534,13525,0,1698497100,13103.53112172,108.73487412000395,53462.54735904 2023-10-28,12:45:02.000,301,11035523,13045,0,1698497101,13103.874673530001,108.66438282000308,53462.50543632001 2023-10-28,12:45:03.000,301,11035592,13085,0,1698497102,13104.083499139997,108.70667759999924,53462.50543632001 2023-10-28,12:45:04.000,301,11035562,13045,0,1698497103,13104.258643200003,108.72077585999796,53462.4984492 2023-10-28,12:45:05.000,301,11035549,13285,0,1698497104,13104.292324749993,108.72077585999796,53462.491462080005 2023-10-28,12:45:06.000,301,11035553,13525,0,1698497105,13104.420314639989,108.69257934000052,53462.46351360001 2023-10-28,12:45:07.000,301,11035542,13005,0,1698497106,13104.60893132,108.66438282000308,53462.47050072 2023-10-28,12:45:08.000,301,11035613,13045,0,1698497107,13104.858174789995,108.62208803999965,53462.5683204 2023-10-28,12:45:09.000,301,11035526,13205,0,1698497108,13105.073736710001,108.62208803999965,53462.60325600001 2023-10-28,12:45:10.000,301,11035544,13045,0,1698497109,13105.309507559992,108.72077585999796,53462.52639768 2023-10-28,12:45:11.000,301,11035544,13005,0,1698497110,13105.552014719993,108.81946368000354,53462.51242344001 2023-10-28,12:45:12.000,301,11035559,13445,0,1698497111,13105.814730809994,108.91110237000248,53462.5683204 2023-10-28,12:45:13.000,301,11035562,13245,0,1698497112,13105.956193319995,109.03093757999886,53462.58928176 2023-10-28,12:45:14.000,301,11035538,13085,0,1698497113,13106.10439213999,109.10847800999909,53462.63120448001 2023-10-28,12:45:15.000,301,11035568,13165,0,1698497114,13106.2121731,109.16487105000124,53462.62421736 2023-10-28,12:45:16.000,301,11035536,12965,0,1698497115,13106.333426680001,109.10847800999909,53462.6381916 2023-10-28,12:45:17.000,301,11035559,13045,0,1698497116,13106.555724910002,109.1366745300038,53462.73601128 2023-10-28,12:45:18.000,301,11035528,13125,0,1698497117,13106.730868969993,109.19306756999868,53462.74998552001 2023-10-28,12:45:19.000,301,11035517,13045,0,1698497118,13106.973376129994,109.20011669999803,53462.75697264 2023-10-28,12:45:20.000,301,11035605,13285,0,1698497119,13107.26977377,109.17896930999996,53462.77094688001 2023-10-28,12:45:21.000,301,11035589,12845,0,1698497120,13107.492072000001,109.15077279000252,53462.79889536001 2023-10-28,12:45:22.000,301,11035581,13005,0,1698497121,13107.572907720001,109.15782192000188,53462.896715040006 2023-10-28,12:45:23.000,301,11035537,13485,0,1698497122,13107.599852959996,109.22126409000339,53462.90370216 2023-10-28,12:45:24.000,301,11035541,12965,0,1698497123,13107.512280930001,109.35519755999849,53462.92466352 2023-10-28,12:45:25.000,301,11035540,13125,0,1698497124,13107.35060949,109.48913103000086,53462.945624880005 2023-10-28,12:45:26.000,301,11035530,13005,0,1698497125,13107.18220173999,109.56667146000109,53462.86876656001 2023-10-28,12:45:27.000,301,11035485,13045,0,1698497126,13107.12831126,109.45388538000407,53462.86876656001 2023-10-28,12:45:28.000,301,11035559,13125,0,1698497127,13107.20914698,109.32700104000105,53462.875753680004 2023-10-28,12:45:29.000,301,11035556,13365,0,1698497128,13107.34387317999,109.26355886999954,53462.896715040006 2023-10-28,12:45:30.000,301,11035548,13165,0,1698497129,13107.397763659996,109.2353623500021,53462.86177944 2023-10-28,12:45:31.000,301,11035544,13205,0,1698497130,13107.417972589996,109.22126409000339,53462.86177944 2023-10-28,12:45:32.000,301,11035562,13205,0,1698497131,13107.47186307,109.22831322000275,53462.875753680004 2023-10-28,12:45:33.000,301,11035528,13245,0,1698497132,13107.458390449996,109.32700104000105,53462.86177944 2023-10-28,12:45:34.000,301,11035544,13285,0,1698497133,13107.37081842,109.43273798999871,53462.84081808001 2023-10-28,12:45:35.000,301,11035568,12885,0,1698497134,13107.236092219995,109.4820819000015,53462.77094688001 2023-10-28,12:45:36.000,301,11035556,13125,0,1698497135,13107.24282852999,109.5173275499983,53462.77094688001 2023-10-28,12:45:37.000,301,11035551,13285,0,1698497136,13107.18893805,109.57372059000045,53462.76395976 2023-10-28,12:45:38.000,301,11035520,13085,0,1698497137,13107.14178387999,109.59486797999853,53462.777934000005 2023-10-28,12:45:39.000,301,11035526,13085,0,1698497138,13107.175465429995,109.54552407000301,53462.74998552001 2023-10-28,12:45:40.000,301,11035503,13005,0,1698497139,13107.28324638999,109.49618016000022,53462.68710144 2023-10-28,12:45:41.000,301,11035560,12885,0,1698497140,13107.32366424999,109.62306450000324,53462.68011432001 2023-10-28,12:45:42.000,301,11035532,13005,0,1698497141,13107.357345799996,109.77814536000369,53462.65216584001 2023-10-28,12:45:43.000,301,11035515,13125,0,1698497142,13107.18893805,109.93322622000414,53462.61723024 2023-10-28,12:45:44.000,301,11035539,13245,0,1698497143,13106.946430889999,109.93322622000414,53462.62421736 2023-10-28,12:45:45.000,301,11035576,13405,0,1698497144,13106.771286829993,109.9402753500035,53462.4984492 2023-10-28,12:45:46.000,301,11035563,13405,0,1698497145,13106.676978490003,109.96847187000094,53462.43556512001 2023-10-28,12:45:47.000,301,11035548,13325,0,1698497146,13106.751077899993,110.01781578000373,53462.43556512001 2023-10-28,12:45:48.000,301,11035484,13245,0,1698497147,13106.852122549994,110.04601230000117,53462.40761664 2023-10-28,12:45:49.000,301,11035532,12765,0,1698497148,13107.00032136999,110.05306143000053,53462.40062952 2023-10-28,12:45:50.000,301,11035583,13045,0,1698497149,13107.14852019,109.98961925999902,53462.393642400006 2023-10-28,12:45:51.000,301,11035549,12925,0,1698497150,13107.16872912,109.96847187000094,53462.204990160004 2023-10-28,12:45:52.000,301,11035504,13085,0,1698497151,13107.276510079995,109.93322622000414,53462.204990160004 2023-10-28,12:45:53.000,301,11035573,13045,0,1698497152,13107.31019163,109.876833180002,53462.14210608 2023-10-28,12:45:54.000,301,11035541,13125,0,1698497153,13107.20914698,109.78519449000305,53462.12813184001 2023-10-28,12:45:55.000,301,11035527,13205,0,1698497154,13107.14178387999,109.79929275000177,53462.0442864 2023-10-28,12:45:56.000,301,11035556,13365,0,1698497155,13107.074420779994,109.86273492000328,53461.96044096001 2023-10-28,12:45:57.000,301,11035527,13005,0,1698497156,13106.993585059994,109.88388231000135,53461.94646672 2023-10-28,12:45:58.000,301,11035552,12925,0,1698497157,13106.912749339994,109.876833180002,53461.890569760006 2023-10-28,12:45:59.000,301,11035575,13285,0,1698497158,13106.831913619993,109.86978405000264,53461.74384024001 2023-10-28,12:46:00.000,301,11035517,13045,0,1698497159,13106.676978490003,109.81339101000049,53461.62505920001 2023-10-28,12:46:01.000,301,11035548,12925,0,1698497160,13106.616351700002,109.70060493000346,53461.5202524 2023-10-28,12:46:02.000,301,11035530,12925,0,1698497161,13106.616351700002,109.70060493000346,53461.4503812 2023-10-28,12:46:03.000,301,11035564,13005,0,1698497162,13106.717396349988,109.72175232000154,53461.506278160006 2023-10-28,12:46:04.000,301,11035540,13125,0,1698497163,13106.683714799998,109.68650667000475,53461.436406960005 2023-10-28,12:46:05.000,301,11035542,13205,0,1698497164,13106.791495759993,109.59486797999853,53461.338587280006 2023-10-28,12:46:06.000,301,11035540,13205,0,1698497165,13106.825177309998,109.60191710999788,53461.18487064 2023-10-28,12:46:07.000,301,11035534,13165,0,1698497166,13106.912749339994,109.6301136300026,53461.205832 2023-10-28,12:46:08.000,301,11035565,13565,0,1698497167,13106.926221959999,109.63716276000196,53461.14294792001 2023-10-28,12:46:09.000,301,11035600,13165,0,1698497168,13107.027266609999,109.70060493000346,53461.1359608 2023-10-28,12:46:10.000,301,11035527,13005,0,1698497169,13107.054211849994,109.73585058000026,53461.09403808001 2023-10-28,12:46:11.000,301,11035536,13045,0,1698497170,13107.18893805,109.71470319000218,53461.05910248 2023-10-28,12:46:12.000,301,11035549,13445,0,1698497171,13107.236092219995,109.79224362000241,53460.982244160004 2023-10-28,12:46:13.000,301,11035561,13005,0,1698497172,13107.276510079995,109.91912795999815,53461.101025200005 2023-10-28,12:46:14.000,301,11035566,13005,0,1698497173,13107.215883289995,109.98257012999966,53461.09403808001 2023-10-28,12:46:15.000,301,11035531,13005,0,1698497174,13107.20241066999,110.10945447000267,53461.01717976 2023-10-28,12:46:16.000,301,11035532,13285,0,1698497175,13107.04747554,110.11650360000203,53460.89839872 2023-10-28,12:46:17.000,301,11035546,13045,0,1698497176,13106.959903509989,110.17289664000418,53460.94032144 2023-10-28,12:46:18.000,301,11035541,12965,0,1698497177,13106.865595169998,110.2222405499997,53460.89839872 2023-10-28,12:46:19.000,301,11035543,13325,0,1698497178,13106.818440999989,110.27158446000249,53460.87743736001 2023-10-28,12:46:20.000,301,11035557,13085,0,1698497179,13106.703923729998,110.32797750000464,53460.80057904 2023-10-28,12:46:21.000,301,11035525,13125,0,1698497180,13106.636560630002,110.31387923999864,53460.765643440005 2023-10-28,12:46:22.000,301,11035582,13125,0,1698497181,13106.676978490003,110.29978097999992,53460.77961768 2023-10-28,12:46:23.000,301,11035570,12805,0,1698497182,13106.730868969993,110.34207576000335,53460.66083664001 2023-10-28,12:46:24.000,301,11035582,13285,0,1698497183,13106.710660039993,110.37027228000079,53460.6119268 2023-10-28,12:46:25.000,301,11035561,13085,0,1698497184,13106.717396349988,110.44781271000102,53460.46519728 2023-10-28,12:46:26.000,301,11035531,13045,0,1698497185,13106.724132659998,110.51830401000188,53460.46519728 2023-10-28,12:46:27.000,301,11035572,13045,0,1698497186,13106.831913619993,110.56059878999804,53460.500132880006 2023-10-28,12:46:28.000,301,11035584,12925,0,1698497187,13106.811704689993,110.62404095999955,53460.500132880006 2023-10-28,12:46:29.000,301,11035538,13285,0,1698497188,13106.751077899993,110.66633574000298,53460.42327456001 2023-10-28,12:46:30.000,301,11035558,13125,0,1698497189,13106.629824319993,110.63813921999827,53460.39532608 2023-10-28,12:46:31.000,301,11035561,13085,0,1698497190,13106.474889190002,110.59584444000211,53460.28353216001 2023-10-28,12:46:32.000,301,11035544,13565,0,1698497191,13106.434471330002,110.50420575000317,53460.192699600004 2023-10-28,12:46:33.000,301,11035505,13125,0,1698497192,13106.495098120002,110.4971566200038,53460.12981552 2023-10-28,12:46:34.000,301,11035509,13005,0,1698497193,13106.488361809992,110.51125488000253,53460.15776400001 2023-10-28,12:46:35.000,301,11035575,13125,0,1698497194,13106.495098120002,110.5324022700006,53460.025008720004 2023-10-28,12:46:36.000,301,11035510,13285,0,1698497195,13106.454680260002,110.4337144500023,53459.997060240006 2023-10-28,12:46:37.000,301,11035576,13325,0,1698497196,13106.522043359997,110.27158446000249,53459.927189040005 2023-10-28,12:46:38.000,301,11035604,13285,0,1698497197,13106.535515980002,110.13765099000011,53459.81539512 2023-10-28,12:46:39.000,301,11035560,13125,0,1698497198,13106.589406459992,110.13765099000011,53459.79443376 2023-10-28,12:46:40.000,301,11035496,13205,0,1698497199,13106.609615389993,110.20109316000162,53459.661678480006 2023-10-28,12:46:41.000,301,11035542,12885,0,1698497200,13106.636560630002,110.29273185000056,53459.63373000001 2023-10-28,12:46:42.000,301,11035558,13125,0,1698497201,13106.602879079997,110.32797750000464,53459.64770424 2023-10-28,12:46:43.000,301,11035572,12805,0,1698497202,13106.522043359997,110.32797750000464,53459.57783304 2023-10-28,12:46:44.000,301,11035499,13205,0,1698497203,13106.434471330002,110.32797750000464,53459.46603912001 2023-10-28,12:46:45.000,301,11035549,13005,0,1698497204,13106.461416569997,110.34207576000335,53459.3891808 2023-10-28,12:46:46.000,301,11035517,13085,0,1698497205,13106.589406459992,110.32797750000464,53459.40315504 2023-10-28,12:46:47.000,301,11035561,13405,0,1698497206,13106.710660039993,110.41961619000358,53459.27738688001 2023-10-28,12:46:48.000,301,11035523,13525,0,1698497207,13106.744341589998,110.42666532000294,53459.20052856001 2023-10-28,12:46:49.000,301,11035579,13085,0,1698497208,13106.629824319993,110.38437053999951,53459.2145028 2023-10-28,12:46:50.000,301,11035545,13125,0,1698497209,13106.380580849996,110.37732141000015,53459.02585056 2023-10-28,12:46:51.000,301,11035502,13285,0,1698497210,13106.25259096,110.34207576000335,53459.01187632001 2023-10-28,12:46:52.000,301,11035534,13365,0,1698497211,13106.138073689996,110.335026630004,53458.990914960006 2023-10-28,12:46:53.000,301,11035557,12925,0,1698497212,13106.03029273,110.34912489000271,53458.88610816 2023-10-28,12:46:54.000,301,11035518,13445,0,1698497213,13106.016820109995,110.34207576000335,53458.81623696001 2023-10-28,12:46:55.000,301,11035548,13245,0,1698497214,13105.956193319995,110.39846879999823,53458.655533200006 2023-10-28,12:46:56.000,301,11035534,13525,0,1698497215,13105.92924808,110.41961619000358,53458.57867488001 2023-10-28,12:46:57.000,301,11035593,12965,0,1698497216,13105.80125818999,110.41256706000422,53458.48085520001 2023-10-28,12:46:58.000,301,11035575,13165,0,1698497217,13105.599168889989,110.39846879999823,53458.40399688 2023-10-28,12:46:59.000,301,11035528,13125,0,1698497218,13105.444233759998,110.37732141000015,53458.35508704 2023-10-28,12:47:00.000,301,11035597,13045,0,1698497219,13105.255617080002,110.35617402000207,53458.21534464 2023-10-28,12:47:01.000,301,11035544,13125,0,1698497220,13105.100681949996,110.2856827200012,53458.07560224001 2023-10-28,12:47:02.000,301,11035551,12925,0,1698497221,13105.168045049992,110.17289664000418,53457.963808320004 2023-10-28,12:47:03.000,301,11035518,13045,0,1698497222,13105.161308739996,110.09535621000396,53457.85900152001 2023-10-28,12:47:04.000,301,11035550,13045,0,1698497223,13105.127627189991,110.06011055999988,53457.747207600005 2023-10-28,12:47:05.000,301,11035565,13325,0,1698497224,13105.080473019996,110.06715968999924,53457.509645520004 2023-10-28,12:47:06.000,301,11035577,12925,0,1698497225,13105.093945640001,110.15174924999883,53457.43278720001 2023-10-28,12:47:07.000,301,11035570,12965,0,1698497226,13105.127627189991,110.1869949000029,53457.460735680004 2023-10-28,12:47:08.000,301,11035530,13045,0,1698497227,13105.087209329991,110.11650360000203,53457.40483872001 2023-10-28,12:47:09.000,301,11035532,12925,0,1698497228,13105.120890879996,110.09535621000396,53457.30701904001 2023-10-28,12:47:10.000,301,11035546,13045,0,1698497229,13105.168045049992,110.09535621000396,53457.244134960005 2023-10-28,12:47:11.000,301,11035523,13045,0,1698497230,13105.174781360001,110.10240534000332,53457.06945696001 2023-10-28,12:47:12.000,301,11035580,13285,0,1698497231,13105.228671839992,110.03896317000181,53457.01356 2023-10-28,12:47:13.000,301,11035568,13125,0,1698497232,13105.174781360001,110.01076665000437,53456.99958576001 2023-10-28,12:47:14.000,301,11035531,13125,0,1698497233,13105.093945640001,110.02486491000309,53456.957663040004 2023-10-28,12:47:15.000,301,11035547,13165,0,1698497234,13105.040055159996,110.06715968999924,53456.82490776 2023-10-28,12:47:16.000,301,11035557,12925,0,1698497235,13105.093945640001,110.01076665000437,53456.79695928 2023-10-28,12:47:17.000,301,11035537,13405,0,1698497236,13105.073736710001,109.96142274000158,53456.6991396 2023-10-28,12:47:18.000,301,11035546,13285,0,1698497237,13105.114154570001,109.96847187000094,53456.72708808 2023-10-28,12:47:19.000,301,11035594,12965,0,1698497238,13105.019846229996,110.05306143000053,53456.5593972 2023-10-28,12:47:20.000,301,11035588,13165,0,1698497239,13104.999637299996,110.00371751999774,53456.573371440005 2023-10-28,12:47:21.000,301,11035571,13285,0,1698497240,13104.939010509996,109.876833180002,53456.405680560005 2023-10-28,12:47:22.000,301,11035564,13045,0,1698497241,13104.97269206,109.81339101000049,53456.42664192001 2023-10-28,12:47:23.000,301,11035538,12925,0,1698497242,13105.006373609991,109.75699796999834,53456.46157752 2023-10-28,12:47:24.000,301,11035517,12965,0,1698497243,13105.019846229996,109.77109623000433,53456.405680560005 2023-10-28,12:47:25.000,301,11035528,12925,0,1698497244,13104.97269206,109.8274892699992,53456.34279648 2023-10-28,12:47:26.000,301,11035519,13285,0,1698497245,13104.736921209995,109.86273492000328,53456.21004120001 2023-10-28,12:47:27.000,301,11035569,13165,0,1698497246,13104.60893132,109.88388231000135,53456.16113136001 2023-10-28,12:47:28.000,301,11035562,13325,0,1698497247,13104.514622979994,109.79929275000177,53456.09126016001 2023-10-28,12:47:29.000,301,11035492,12965,0,1698497248,13104.555040839994,109.6935558000041,53456.07728592 2023-10-28,12:47:30.000,301,11035583,13245,0,1698497249,13104.359687849988,109.6301136300026,53455.92356928001 2023-10-28,12:47:31.000,301,11035581,13165,0,1698497250,13104.474205119994,109.50322928999958,53455.88863368 2023-10-28,12:47:32.000,301,11035562,13205,0,1698497251,13104.568513459999,109.44683625000471,53455.853698080005 2023-10-28,12:47:33.000,301,11035541,13085,0,1698497252,13104.62914025,109.43978711999807,53455.81876248 2023-10-28,12:47:34.000,301,11035562,13085,0,1698497253,13104.77060276,109.43273798999871,53455.804788240006 2023-10-28,12:47:35.000,301,11035557,13085,0,1698497254,13104.797547999995,109.39044321000256,53455.72792992001 2023-10-28,12:47:36.000,301,11035527,13085,0,1698497255,13104.77060276,109.36224668999785,53455.616136000004 2023-10-28,12:47:37.000,301,11035584,13045,0,1698497256,13104.70997597,109.41863973,53455.55325192 2023-10-28,12:47:38.000,301,11035585,13285,0,1698497257,13104.676294419995,109.45388538000407,53455.52530344 2023-10-28,12:47:39.000,301,11035543,12845,0,1698497258,13104.62914025,109.39749234000192,53455.53229056 2023-10-28,12:47:40.000,301,11035565,13245,0,1698497259,13104.528095599999,109.34109929999977,53455.4763936 2023-10-28,12:47:41.000,301,11035486,13125,0,1698497260,13104.379896779988,109.29175539000425,53455.37158680001 2023-10-28,12:47:42.000,301,11035589,12965,0,1698497261,13104.238434270002,109.24241148000146,53455.32966408 2023-10-28,12:47:43.000,301,11035575,13285,0,1698497262,13104.002663419997,109.15782192000188,53455.26678 2023-10-28,12:47:44.000,301,11035510,12885,0,1698497263,13103.76689256999,109.0732323600023,53455.1619732 2023-10-28,12:47:45.000,301,11035548,12965,0,1698497264,13103.51091279,109.03798670999822,53455.0222308 2023-10-28,12:47:46.000,301,11035592,13405,0,1698497265,13103.396395519994,108.94634801999928,53454.910436879996 2023-10-28,12:47:47.000,301,11035563,13005,0,1698497266,13103.295350869994,108.81946368000354,53454.85453992 2023-10-28,12:47:48.000,301,11035526,13045,0,1698497267,13103.369450279999,108.67143195000244,53454.85453992 2023-10-28,12:47:49.000,301,11035514,13325,0,1698497268,13103.44354968999,108.66438282000308,53454.77069448001 2023-10-28,12:47:50.000,301,11035539,13365,0,1698497269,13103.329032419999,108.7137267299986,53454.67287480001 2023-10-28,12:47:51.000,301,11035520,12965,0,1698497270,13103.099997879988,108.7771689000001,53454.4981968 2023-10-28,12:47:52.000,301,11035537,12965,0,1698497271,13102.918117510002,108.7771689000001,53454.44928696 2023-10-28,12:47:53.000,301,11035566,12965,0,1698497272,13102.776655000001,108.7771689000001,53454.344480160005 2023-10-28,12:47:54.000,301,11035542,13005,0,1698497273,13102.844018099997,108.72077585999796,53454.36544152001 2023-10-28,12:47:55.000,301,11035539,13125,0,1698497274,13102.844018099997,108.69962846999988,53454.295570320006 2023-10-28,12:47:56.000,301,11035578,13365,0,1698497275,13102.796863930002,108.64323542999773,53454.19775064001 2023-10-28,12:47:57.000,301,11035553,12885,0,1698497276,13102.702555589996,108.60798978000093,53454.12089232001 2023-10-28,12:47:58.000,301,11035532,13365,0,1698497277,13102.783391309997,108.51635109000199,53454.19076352 2023-10-28,12:47:59.000,301,11035541,13005,0,1698497278,13102.817072860002,108.49520370000391,53454.058008240005 2023-10-28,12:48:00.000,301,11035507,13125,0,1698497279,13102.870963339992,108.48110543999792,53454.00211128001 2023-10-28,12:48:01.000,301,11035555,12925,0,1698497280,13102.850754409992,108.45290892000048,53453.890317360005 2023-10-28,12:48:02.000,301,11035580,13285,0,1698497281,13102.790127619992,108.29077893000067,53453.85538176 2023-10-28,12:48:03.000,301,11035504,13085,0,1698497282,13102.803600239997,108.185041980003,53453.869356 2023-10-28,12:48:04.000,301,11035538,13325,0,1698497283,13102.877699650002,108.10750155000278,53453.841407520005 2023-10-28,12:48:05.000,301,11035551,13125,0,1698497284,13102.837281790002,108.07225589999871,53453.82044616 2023-10-28,12:48:06.000,301,11035562,13165,0,1698497285,13102.864227029997,108.03701025000191,53453.673716640005 2023-10-28,12:48:07.000,301,11035566,13125,0,1698497286,13102.945062749997,107.93127330000425,53453.64576816001 2023-10-28,12:48:08.000,301,11035587,12965,0,1698497287,13102.891172269992,107.85373287000402,53453.61781968001 2023-10-28,12:48:09.000,301,11035597,13205,0,1698497288,13102.945062749997,107.726848530001,53453.624806800006 2023-10-28,12:48:10.000,301,11035571,12965,0,1698497289,13103.039371090003,107.71979940000165,53453.52698712001 2023-10-28,12:48:11.000,301,11035550,13205,0,1698497290,13103.126943119998,107.726848530001,53453.52698712001 2023-10-28,12:48:12.000,301,11035545,13285,0,1698497291,13103.214515149994,107.68455375000485,53453.59685832001 2023-10-28,12:48:13.000,301,11035472,13085,0,1698497292,13103.194306219993,107.58586592999927,53453.4850644 2023-10-28,12:48:14.000,301,11035581,13405,0,1698497293,13103.234724079994,107.43078506999882,53453.4850644 2023-10-28,12:48:15.000,301,11035531,13365,0,1698497294,13103.227987769998,107.32504812000116,53453.387244720005 2023-10-28,12:48:16.000,301,11035582,13165,0,1698497295,13103.349241349999,107.29685160000372,53453.40121896001 2023-10-28,12:48:17.000,301,11035560,13205,0,1698497296,13103.42334075999,107.24750769000093,53453.40820608001 2023-10-28,12:48:18.000,301,11035483,13125,0,1698497297,13103.389659209999,107.15586900000199,53453.38025760001 2023-10-28,12:48:19.000,301,11035495,12885,0,1698497298,13103.40986814,107.01488640000025,53453.436154560004 2023-10-28,12:48:20.000,301,11035540,13045,0,1698497299,13103.34250503999,106.88800206000451,53453.4151932 2023-10-28,12:48:21.000,301,11035562,13005,0,1698497300,13103.275141939994,106.86685466999916,53453.289425040006 2023-10-28,12:48:22.000,301,11035534,13085,0,1698497301,13103.167360979998,106.81751076000364,53453.24750232 2023-10-28,12:48:23.000,301,11035552,12925,0,1698497302,13103.214515149994,106.73292120000406,53453.25448944 2023-10-28,12:48:24.000,301,11035568,12925,0,1698497303,13103.281878249989,106.66242990000319,53453.24750232 2023-10-28,12:48:25.000,301,11035525,13165,0,1698497304,13103.261669319989,106.62718424999912,53453.170644000005 2023-10-28,12:48:26.000,301,11035542,12965,0,1698497305,13103.275141939994,106.56374208000489,53453.11474704001 2023-10-28,12:48:27.000,301,11035532,13085,0,1698497306,13103.349241349999,106.55669294999825,53453.08679856 2023-10-28,12:48:28.000,301,11035544,13045,0,1698497307,13103.32229610999,106.47210338999867,53453.18461824 2023-10-28,12:48:29.000,301,11035529,13325,0,1698497308,13103.221251459989,106.38046469999972,53453.14269552001 2023-10-28,12:48:30.000,301,11035572,13765,0,1698497309,13103.066316329998,106.29587514000013,53453.06583720001 2023-10-28,12:48:31.000,301,11035544,13245,0,1698497310,13102.844018099997,106.27472775000206,53452.98897888 2023-10-28,12:48:32.000,301,11035519,13085,0,1698497311,13102.655401420001,106.26062949000334,53452.87718496001 2023-10-28,12:48:33.000,301,11035557,13285,0,1698497312,13102.39268533,106.22538383999927,53452.884172080005 2023-10-28,12:48:34.000,301,11035542,13005,0,1698497313,13102.136705549994,106.12669602000096,53452.86321072 2023-10-28,12:48:35.000,301,11035503,13005,0,1698497314,13101.934616249993,106.01390994000394,53452.72346832 2023-10-28,12:48:36.000,301,11035552,12925,0,1698497315,13101.847044219998,105.88702560000092,53452.73744256001 2023-10-28,12:48:37.000,301,11035559,13085,0,1698497316,13101.873989459993,105.79538691000198,53452.73045544001 2023-10-28,12:48:38.000,301,11035567,12765,0,1698497317,13101.853780529993,105.66850256999896,53452.70949408001 2023-10-28,12:48:39.000,301,11035548,12765,0,1698497318,13101.799890050002,105.69669909000368,53452.53481608 2023-10-28,12:48:40.000,301,11035574,13005,0,1698497319,13101.705581709997,105.73194474000047,53452.4369964 2023-10-28,12:48:41.000,301,11035535,13165,0,1698497320,13101.678636470002,105.72489561000111,53452.4369964 2023-10-28,12:48:42.000,301,11035551,13405,0,1698497321,13101.678636470002,105.62620779000281,53452.430009280004 2023-10-28,12:48:43.000,301,11035510,12965,0,1698497322,13101.651691229992,105.5980112699981,53452.450970640006 2023-10-28,12:48:44.000,301,11035514,13045,0,1698497323,13101.611273369992,105.43588127999828,53452.332189600005 2023-10-28,12:48:45.000,301,11035541,13405,0,1698497324,13101.591064439992,105.37243911000405,53452.26930552 2023-10-28,12:48:46.000,301,11035589,13205,0,1698497325,13101.651691229992,105.33719345999998,53452.24135704 2023-10-28,12:48:47.000,301,11035566,13085,0,1698497326,13101.698845400002,105.32309520000126,53452.19943432 2023-10-28,12:48:48.000,301,11035573,13205,0,1698497327,13101.759472190002,105.20325999000488,53452.20642144001 2023-10-28,12:48:49.000,301,11035536,12885,0,1698497328,13101.799890050002,105.0693265200025,53452.213408560005 2023-10-28,12:48:50.000,301,11035532,13005,0,1698497329,13101.887462079998,104.95654043999821,53452.13655024001 2023-10-28,12:48:51.000,301,11035518,13325,0,1698497330,13102.042397209989,104.82965610000247,53452.1924472 2023-10-28,12:48:52.000,301,11035559,13085,0,1698497331,13102.23101389,104.80850871000439,53452.20642144001 2023-10-28,12:48:53.000,301,11035552,13045,0,1698497332,13102.38594901999,104.78031218999968,53452.24135704 2023-10-28,12:48:54.000,301,11035573,12965,0,1698497333,13102.42636687999,104.70982088999881,53452.22039568 2023-10-28,12:48:55.000,301,11035546,13245,0,1698497334,13102.35226747,104.68867350000073,53452.15052448 2023-10-28,12:48:56.000,301,11035583,12965,0,1698497335,13102.237750199994,104.59703481000179,53452.18546008001 2023-10-28,12:48:57.000,301,11035484,13285,0,1698497336,13102.096287689994,104.49129786000412,53452.24834416 2023-10-28,12:48:58.000,301,11035547,13205,0,1698497337,13102.015451969994,104.39261003999854,53452.213408560005 2023-10-28,12:48:59.000,301,11035540,13125,0,1698497338,13101.968297799998,104.29392222000024,53452.262318400004 2023-10-28,12:49:00.000,301,11035511,13125,0,1698497339,13101.941352559988,104.19523440000194,53452.262318400004 2023-10-28,12:49:01.000,301,11035551,13165,0,1698497340,13101.968297799998,104.07539918999828,53452.26930552 2023-10-28,12:49:02.000,301,11035589,13085,0,1698497341,13102.069342449999,103.92031832999783,53452.26930552 2023-10-28,12:49:03.000,301,11035571,13165,0,1698497342,13102.10302399999,103.78638486000273,53452.29026688 2023-10-28,12:49:04.000,301,11035561,13005,0,1698497343,13102.096287689994,103.7088444300025,53452.29026688 2023-10-28,12:49:05.000,301,11035532,13085,0,1698497344,13102.028924589998,103.66654964999907,53452.283279760006 2023-10-28,12:49:06.000,301,11035537,13205,0,1698497345,13101.968297799998,103.66654964999907,53452.24834416 2023-10-28,12:49:07.000,301,11035561,12925,0,1698497346,13101.934616249993,103.65245139000035,53452.36013808 2023-10-28,12:49:08.000,301,11035519,13365,0,1698497347,13101.759472190002,103.5608127000014,53452.34616384 2023-10-28,12:49:09.000,301,11035538,13165,0,1698497348,13101.564119199997,103.5960583499982,53452.32520248001 2023-10-28,12:49:10.000,301,11035488,13045,0,1698497349,13101.422656689996,103.53261618000397,53452.283279760006 2023-10-28,12:49:11.000,301,11035528,13165,0,1698497350,13101.321612039996,103.50441965999926,53452.24135704 2023-10-28,12:49:12.000,301,11035556,13285,0,1698497351,13101.20709476999,103.40573184000095,53452.22738280001 2023-10-28,12:49:13.000,301,11035534,13125,0,1698497352,13101.079104879995,103.31409315000201,53452.24834416 2023-10-28,12:49:14.000,301,11035544,13165,0,1698497353,13100.930906059999,103.34228966999945,53452.25533128001 2023-10-28,12:49:15.000,301,11035481,13165,0,1698497354,13100.688398899998,103.33524054000009,53452.26930552 2023-10-28,12:49:16.000,301,11035526,13205,0,1698497355,13100.567145319998,103.26474923999922,53452.17847296 2023-10-28,12:49:17.000,301,11035523,13405,0,1698497356,13100.432419119992,103.15901229000156,53452.22738280001 2023-10-28,12:49:18.000,301,11035599,13605,0,1698497357,13100.250538749991,103.04622621000453,53452.1924472 2023-10-28,12:49:19.000,301,11035572,13005,0,1698497358,13100.04844944999,102.93344013000024,53452.115588880006 2023-10-28,12:49:20.000,301,11035557,12965,0,1698497359,13099.83288753,102.84180144000129,53452.03174344 2023-10-28,12:49:21.000,301,11035595,12925,0,1698497360,13099.677952399994,102.68672058000084,53451.97584648 2023-10-28,12:49:22.000,301,11035551,13205,0,1698497361,13099.570171439998,102.56688537000446,53452.02475632 2023-10-28,12:49:23.000,301,11035561,13085,0,1698497362,13099.361345830002,102.55983623999782,53451.97584648 2023-10-28,12:49:24.000,301,11035510,13445,0,1698497363,13099.098629740001,102.5950818900019,53451.89898816001 2023-10-28,12:49:25.000,301,11035542,13405,0,1698497364,13098.970639849991,102.61622927999997,53451.89200104001 2023-10-28,12:49:26.000,301,11035595,13085,0,1698497365,13098.78875947999,102.58098363000317,53451.759245760004 2023-10-28,12:49:27.000,301,11035518,12965,0,1698497366,13098.62708803999,102.56688537000446,53451.64046472 2023-10-28,12:49:28.000,301,11035538,13165,0,1698497367,13098.64729696999,102.53163972000038,53451.61950336 2023-10-28,12:49:29.000,301,11035542,12965,0,1698497368,13098.69445114,102.47524667999824,53451.60552912001 2023-10-28,12:49:30.000,301,11035527,12685,0,1698497369,13098.58667017999,102.48934494000423,53451.47277384 2023-10-28,12:49:31.000,301,11035556,13325,0,1698497370,13098.54625231999,102.411804510004,53451.423864000004 2023-10-28,12:49:32.000,301,11035544,12925,0,1698497371,13098.58667017999,102.32721495000442,53451.47976096 2023-10-28,12:49:33.000,301,11035541,13165,0,1698497372,13098.472152909999,102.24967452000419,53451.444825360006 2023-10-28,12:49:34.000,301,11035546,13605,0,1698497373,13098.364371949989,102.11574105000182,53451.34001856 2023-10-28,12:49:35.000,301,11035510,13285,0,1698497374,13098.243118369988,101.96770932000072,53451.22822464001 2023-10-28,12:49:36.000,301,11035536,13125,0,1698497375,13098.061238000002,101.80557933000091,53451.16534056 2023-10-28,12:49:37.000,301,11035549,12845,0,1698497376,13097.899566560001,101.6786949899979,53451.03258528001 2023-10-28,12:49:38.000,301,11035550,12965,0,1698497377,13097.71768619,101.56590891000087,53450.98367544001 2023-10-28,12:49:39.000,301,11035571,13045,0,1698497378,13097.60990522999,101.47427022000193,53450.97668832 2023-10-28,12:49:40.000,301,11035545,13245,0,1698497379,13097.441497479995,101.26984544999868,53450.822971680005 2023-10-28,12:49:41.000,301,11035517,13085,0,1698497380,13097.259617109994,101.10066632999951,53450.79502320001 2023-10-28,12:49:42.000,301,11035549,13125,0,1698497381,13097.131627219998,100.9385363399997,53450.68322928 2023-10-28,12:49:43.000,301,11035570,13045,0,1698497382,13097.044055189988,100.88919243000419,53450.655280800005 2023-10-28,12:49:44.000,301,11035535,13045,0,1698497383,13097.003637329988,100.8046028700046,53450.54348688 2023-10-28,12:49:45.000,301,11035599,13445,0,1698497384,13096.949746849998,100.67066940000223,53450.45964144001 2023-10-28,12:49:46.000,301,11035512,13325,0,1698497385,13096.835229579992,100.52263767000113,53450.36182176001 2023-10-28,12:49:47.000,301,11035536,12845,0,1698497386,13096.821756960002,100.42394985000283,53450.27797632 2023-10-28,12:49:48.000,301,11035541,13325,0,1698497387,13096.875647439992,100.31116376999853,53450.15919528 2023-10-28,12:49:49.000,301,11035526,13045,0,1698497388,13096.922801610002,100.31821289999789,53450.20810512 2023-10-28,12:49:50.000,301,11035540,13285,0,1698497389,13096.761130170002,100.26886899000237,53450.033427120004 2023-10-28,12:49:51.000,301,11035560,13245,0,1698497390,13096.532095629991,100.2477216000043,53449.9216332 2023-10-28,12:49:52.000,301,11035531,13085,0,1698497391,13096.29632478,100.14198464999936,53449.89368472 2023-10-28,12:49:53.000,301,11035537,13605,0,1698497392,13096.04708130999,100.0996898700032,53449.83778776001 2023-10-28,12:49:54.000,301,11035589,13325,0,1698497393,13095.764156290003,100.0362477000017,53449.72599384 2023-10-28,12:49:55.000,301,11035572,12805,0,1698497394,13095.535121749992,99.8247737999991,53449.70503248 2023-10-28,12:49:56.000,301,11035538,13085,0,1698497395,13095.400395550001,99.74018423999951,53449.67009688001 2023-10-28,12:49:57.000,301,11035517,13285,0,1698497396,13095.326296139996,99.64854555000056,53449.58625144 2023-10-28,12:49:58.000,301,11035545,12885,0,1698497397,13095.285878279996,99.61329990000377,53449.50939312 2023-10-28,12:49:59.000,301,11035487,13125,0,1698497398,13095.292614589991,99.66969293999864,53449.36965072 2023-10-28,12:50:00.000,301,11035511,13445,0,1698497399,13095.184833629995,99.68379120000463,53449.34170224 2023-10-28,12:50:01.000,301,11035499,13205,0,1698497400,13095.05684374,99.71198772000207,53449.16003712 2023-10-28,12:50:02.000,301,11035560,13245,0,1698497401,13094.96927170999,99.70493859000271,53449.0831788 2023-10-28,12:50:03.000,301,11035575,13325,0,1698497402,13094.8951723,99.62034903000313,53449.06221744 2023-10-28,12:50:04.000,301,11035577,13205,0,1698497403,13094.773918719999,99.52871034000418,53449.04125608001 2023-10-28,12:50:05.000,301,11035532,13285,0,1698497404,13094.538147869993,99.47936643000139,53448.93644928 2023-10-28,12:50:06.000,301,11035536,13085,0,1698497405,13094.302377020002,99.35953121999773,53448.78971976 2023-10-28,12:50:07.000,301,11035559,12925,0,1698497406,13094.363003810002,99.23969601000135,53448.78273264001 2023-10-28,12:50:08.000,301,11035543,13125,0,1698497407,13094.376476429992,99.12690993000433,53448.67792584 2023-10-28,12:50:09.000,301,11035562,12965,0,1698497408,13094.329322259997,99.13395906000369,53448.60106752 2023-10-28,12:50:10.000,301,11035550,13005,0,1698497409,13094.201332370001,99.13395906000369,53448.475299360005 2023-10-28,12:50:11.000,301,11035550,13165,0,1698497410,13094.214804989992,99.20445036000456,53448.50324784 2023-10-28,12:50:12.000,301,11035548,13325,0,1698497411,13094.208068679996,99.20445036000456,53448.44735088001 2023-10-28,12:50:13.000,301,11035545,13165,0,1698497412,13094.046397239996,99.28903992000414,53448.41241528 2023-10-28,12:50:14.000,301,11035487,13045,0,1698497413,13093.87125317999,99.32428557000094,53448.27966000001 2023-10-28,12:50:15.000,301,11035510,13285,0,1698497414,13093.615273399999,99.38772774000245,53448.22376304 2023-10-28,12:50:16.000,301,11035559,12965,0,1698497415,13093.386238859988,99.35953121999773,53448.13293048001 2023-10-28,12:50:17.000,301,11035509,13005,0,1698497416,13093.197622179992,99.26789252999879,53448.11196912001 2023-10-28,12:50:18.000,301,11035503,13365,0,1698497417,13093.083104910002,99.21149949000392,53448.04908504 2023-10-28,12:50:19.000,301,11035532,13365,0,1698497418,13092.988796569996,99.1833029699992,53448.042097920006 2023-10-28,12:50:20.000,301,11035570,12925,0,1698497419,13092.887751919996,99.23969601000135,53447.96523960001 2023-10-28,12:50:21.000,301,11035554,13285,0,1698497420,13092.746289409995,99.21149949000392,53447.88139416 2023-10-28,12:50:22.000,301,11035514,12965,0,1698497421,13092.65871738,99.1833029699992,53447.93729112 2023-10-28,12:50:23.000,301,11035550,12965,0,1698497422,13092.47683701,99.07756602000154,53447.82549720001 2023-10-28,12:50:24.000,301,11035515,13005,0,1698497423,13092.342110809994,98.95068167999852,53447.76261312 2023-10-28,12:50:25.000,301,11035534,13205,0,1698497424,13092.261275089993,98.9365834199998,53447.706716160006 2023-10-28,12:50:26.000,301,11035500,13085,0,1698497425,13092.193911989998,98.95773080999788,53447.587935120006 2023-10-28,12:50:27.000,301,11035525,13005,0,1698497426,13092.052449479997,98.97182907000388,53447.53203816001 2023-10-28,12:50:28.000,301,11035547,13085,0,1698497427,13091.931195899997,98.90838690000237,53447.58094800001 2023-10-28,12:50:29.000,301,11035538,13085,0,1698497428,13091.782997080001,98.8026499500047,53447.518063920004 2023-10-28,12:50:30.000,301,11035562,12925,0,1698497429,13091.55396253999,98.67576561000169,53447.49011544001 2023-10-28,12:50:31.000,301,11035562,13045,0,1698497430,13091.43944527,98.61937256999954,53447.39229576001 2023-10-28,12:50:32.000,301,11035561,13085,0,1698497431,13091.345136929995,98.65461822000361,53447.28748896 2023-10-28,12:50:33.000,301,11035572,12965,0,1698497432,13091.35860955,98.58412692000275,53447.31543744 2023-10-28,12:50:34.000,301,11035533,12965,0,1698497433,13091.304719069994,98.56297953000467,53447.28050184 2023-10-28,12:50:35.000,301,11035533,13325,0,1698497434,13091.31145537999,98.56297953000467,53447.23857912 2023-10-28,12:50:36.000,301,11035600,13285,0,1698497435,13091.264301209994,98.42199693000293,53447.182682160004 2023-10-28,12:50:37.000,301,11035534,12685,0,1698497436,13091.23061965999,98.39380040999822,53447.11979808 2023-10-28,12:50:38.000,301,11035496,12765,0,1698497437,13091.237355969999,98.37265302000014,53447.14075944 2023-10-28,12:50:39.000,301,11035512,13285,0,1698497438,13091.116102389999,98.36560389000078,53447.11281096 2023-10-28,12:50:40.000,301,11035525,13085,0,1698497439,13091.008321429988,98.35855476000143,53446.98005568 2023-10-28,12:50:41.000,301,11035550,13045,0,1698497440,13090.947694639988,98.25986694000312,53446.9521072 2023-10-28,12:50:42.000,301,11035549,13365,0,1698497441,13090.887067850002,98.11183521000203,53446.98704280001 2023-10-28,12:50:43.000,301,11035523,12925,0,1698497442,13090.853386299998,97.92150870000478,53446.917171600006 2023-10-28,12:50:44.000,301,11035557,13125,0,1698497443,13090.873595229998,97.79462436000176,53446.94512008 2023-10-28,12:50:45.000,301,11035522,13245,0,1698497444,13090.900540469993,97.71708393000154,53446.868261760006 2023-10-28,12:50:46.000,301,11035554,13325,0,1698497445,13090.940958329993,97.5761013299998,53446.896210240004 2023-10-28,12:50:47.000,301,11035524,13085,0,1698497446,13090.826441060002,97.44921699000406,53446.79140344001 2023-10-28,12:50:48.000,301,11035535,13285,0,1698497447,13090.711923789997,97.45626612000342,53446.7774292 2023-10-28,12:50:49.000,301,11035571,13205,0,1698497448,13090.590670209996,97.42102046999935,53446.78441632 2023-10-28,12:50:50.000,301,11035556,13045,0,1698497449,13090.34142674,97.36462743000448,53446.72153224001 2023-10-28,12:50:51.000,301,11035540,13005,0,1698497450,13090.1797553,97.23774309000146,53446.64467392 2023-10-28,12:50:52.000,301,11035563,12605,0,1698497451,13090.22017316,97.18135004999931,53446.67262240001 2023-10-28,12:50:53.000,301,11035563,12925,0,1698497452,13090.348163049995,97.07561310000165,53446.61672544 2023-10-28,12:50:54.000,301,11035529,13365,0,1698497453,13090.503098180001,96.97692528000334,53446.61672544 2023-10-28,12:50:55.000,301,11035539,12965,0,1698497454,13090.543516040001,96.95577788999799,53446.58877696 2023-10-28,12:50:56.000,301,11035528,13165,0,1698497455,13090.496361869991,96.84299181000097,53446.47698304 2023-10-28,12:50:57.000,301,11035542,13245,0,1698497456,13090.496361869991,96.65971443000308,53446.51890576 2023-10-28,12:50:58.000,301,11035546,13005,0,1698497457,13090.523307110001,96.55397747999814,53446.51890576 2023-10-28,12:50:59.000,301,11035574,13125,0,1698497458,13090.543516040001,96.54692834999878,53446.51890576 2023-10-28,12:51:00.000,301,11035559,13085,0,1698497459,13090.516570799991,96.59627226000157,53446.44204744 2023-10-28,12:51:01.000,301,11035548,13365,0,1698497460,13090.469416629996,96.57512487000349,53446.414098960006 2023-10-28,12:51:02.000,301,11035550,13165,0,1698497461,13090.428998769996,96.53283009000006,53446.44903456 2023-10-28,12:51:03.000,301,11035517,13405,0,1698497462,13090.35489935999,96.56807574000413,53446.463008800005 2023-10-28,12:51:04.000,301,11035508,13005,0,1698497463,13090.247118399995,96.55397747999814,53446.414098960006 2023-10-28,12:51:05.000,301,11035498,13165,0,1698497464,13090.065238029994,96.58217400000285,53446.23942096001 2023-10-28,12:51:06.000,301,11035540,12925,0,1698497465,13089.930511829989,96.56102661000477,53446.26736944001 2023-10-28,12:51:07.000,301,11035601,13165,0,1698497466,13089.890093969989,96.57512487000349,53446.344227760004 2023-10-28,12:51:08.000,301,11035591,13325,0,1698497467,13089.795785629998,96.58217400000285,53446.344227760004 2023-10-28,12:51:09.000,301,11035527,12925,0,1698497468,13089.607168950002,96.64561617000436,53446.30230504 2023-10-28,12:51:10.000,301,11035551,13005,0,1698497469,13089.405079650001,96.68086182000116,53446.28134368 2023-10-28,12:51:11.000,301,11035565,13445,0,1698497470,13089.09520938999,96.68791095000051,53446.12063992001 2023-10-28,12:51:12.000,301,11035536,13245,0,1698497471,13088.947010569995,96.60332139000093,53446.10666568 2023-10-28,12:51:13.000,301,11035535,13245,0,1698497472,13088.866174849994,96.53987921999942,53446.057755840004 2023-10-28,12:51:14.000,301,11035517,13325,0,1698497473,13088.83922961,96.39889661999769,53446.05076872001 2023-10-28,12:51:15.000,301,11035545,13005,0,1698497474,13088.87291115999,96.3284053200041,53445.959936160005 2023-10-28,12:51:16.000,301,11035580,13165,0,1698497475,13088.92006533,96.24381576000451,53445.99487176 2023-10-28,12:51:17.000,301,11035540,12805,0,1698497476,13089.04131891,96.15922619999765,53445.9739104 2023-10-28,12:51:18.000,301,11035531,12765,0,1698497477,13089.048055219995,96.0323418600019,53445.911026320005 2023-10-28,12:51:19.000,301,11035531,13525,0,1698497478,13089.088473079995,96.01119447000383,53445.890064960004 2023-10-28,12:51:20.000,301,11035518,12925,0,1698497479,13089.048055219995,95.96185056000104,53445.85512936001 2023-10-28,12:51:21.000,301,11035500,13205,0,1698497480,13089.027846289995,95.91250664999825,53445.77827104 2023-10-28,12:51:22.000,301,11035537,13165,0,1698497481,13088.96048319,95.79972057000123,53445.792245280005 2023-10-28,12:51:23.000,301,11035529,13285,0,1698497482,13088.83922961,95.72922927000036,53445.7992324 2023-10-28,12:51:24.000,301,11035568,13605,0,1698497483,13088.724712339994,95.65873796999949,53445.78525816001 2023-10-28,12:51:25.000,301,11035543,13165,0,1698497484,13088.664085549994,95.58119753999927,53445.73634832001 2023-10-28,12:51:26.000,301,11035541,13205,0,1698497485,13088.623667689993,95.54595189000247,53445.64551576001 2023-10-28,12:51:27.000,301,11035543,13085,0,1698497486,13088.616931379998,95.50365710999904,53445.65250288 2023-10-28,12:51:28.000,301,11035573,13325,0,1698497487,13088.596722449998,95.41906754999945,53445.64551576001 2023-10-28,12:51:29.000,301,11035557,12965,0,1698497488,13088.569777209988,95.34857624999859,53445.64551576001 2023-10-28,12:51:30.000,301,11035562,13285,0,1698497489,13088.435051009998,95.32037973000115,53445.526734720006 2023-10-28,12:51:31.000,301,11035536,13205,0,1698497490,13088.428314700002,95.24988843000028,53445.56865744001 2023-10-28,12:51:32.000,301,11035563,13005,0,1698497491,13088.475468869998,95.17234800000006,53445.59660592001 2023-10-28,12:51:33.000,301,11035550,13045,0,1698497492,13088.367687910002,95.19349538999813,53445.61756728001 2023-10-28,12:51:34.000,301,11035582,12725,0,1698497493,13088.192543849997,95.20054452000477,53445.58263168 2023-10-28,12:51:35.000,301,11035561,13085,0,1698497494,13087.848992039995,95.2287410400022,53445.43590216 2023-10-28,12:51:36.000,301,11035546,13205,0,1698497495,13087.74121108,95.25693755999964,53445.484812 2023-10-28,12:51:37.000,301,11035538,13165,0,1698497496,13087.6199575,95.27103581999836,53445.484812 2023-10-28,12:51:38.000,301,11035575,13085,0,1698497497,13087.491967609989,95.24988843000028,53445.49179912 2023-10-28,12:51:39.000,301,11035545,13205,0,1698497498,13087.384186649993,95.2287410400022,53445.39397944 2023-10-28,12:51:40.000,301,11035565,13125,0,1698497499,13087.384186649993,95.20759365000413,53445.38699232 2023-10-28,12:51:41.000,301,11035554,13165,0,1698497500,13087.411131889989,95.21464278000349,53445.3450696 2023-10-28,12:51:42.000,301,11035609,13045,0,1698497501,13087.411131889989,95.12300409000454,53445.338082480004 2023-10-28,12:51:43.000,301,11035567,12965,0,1698497502,13087.296614619998,95.17939712999942,53445.31712112 2023-10-28,12:51:44.000,301,11035517,12885,0,1698497503,13087.235987829998,95.13710235000326,53445.31013400001 2023-10-28,12:51:45.000,301,11035540,13045,0,1698497504,13087.202306279993,95.24988843000028,53445.21231432001 2023-10-28,12:51:46.000,301,11035543,12925,0,1698497505,13087.242724139993,95.27808494999772,53445.2053272 2023-10-28,12:51:47.000,301,11035525,13205,0,1698497506,13087.296614619998,95.29218321000371,53445.25423704 2023-10-28,12:51:48.000,301,11035552,13285,0,1698497507,13087.296614619998,95.263986689999,53445.26821128 2023-10-28,12:51:49.000,301,11035582,13445,0,1698497508,13087.209042590002,95.19349538999813,53445.33109536001 2023-10-28,12:51:50.000,301,11035573,13285,0,1698497509,13087.182097349993,95.14415148000262,53445.33109536001 2023-10-28,12:51:51.000,301,11035560,13085,0,1698497510,13087.128206870002,95.13710235000326,53445.19834008 2023-10-28,12:51:52.000,301,11035593,13125,0,1698497511,13087.202306279993,95.08070931000111,53445.21930144 2023-10-28,12:51:53.000,301,11035538,13125,0,1698497512,13087.323559859993,95.03841452999768,53445.24724992 2023-10-28,12:51:54.000,301,11035531,12965,0,1698497513,13087.397659269998,94.98202149000281,53445.24724992 2023-10-28,12:51:55.000,301,11035533,12965,0,1698497514,13087.363977719993,95.04546366000432,53445.25423704 2023-10-28,12:51:56.000,301,11035516,13045,0,1698497515,13087.276405689998,95.03136539999832,53445.289172640005 2023-10-28,12:51:57.000,301,11035554,13165,0,1698497516,13087.289878309988,94.86923540999851,53445.3450696 2023-10-28,12:51:58.000,301,11035600,13285,0,1698497517,13087.323559859993,94.74235107000277,53445.40096656001 2023-10-28,12:51:59.000,301,11035567,13525,0,1698497518,13087.316823549998,94.63661411999783,53445.36603096 2023-10-28,12:52:00.000,301,11035554,13045,0,1698497519,13087.424604509994,94.54497542999889,53445.33109536001 2023-10-28,12:52:01.000,301,11035512,12885,0,1698497520,13087.505440229994,94.53087717000017,53445.36603096 2023-10-28,12:52:02.000,301,11035511,13125,0,1698497521,13087.545858089994,94.361698050001,53445.359043840006 2023-10-28,12:52:03.000,301,11035585,13405,0,1698497522,13087.68058429,94.26301023000269,53445.456863520005 2023-10-28,12:52:04.000,301,11035532,13205,0,1698497523,13087.687320599995,94.17137154000375,53445.43590216 2023-10-28,12:52:05.000,301,11035553,12885,0,1698497524,13087.79510155999,94.1784206700031,53445.456863520005 2023-10-28,12:52:06.000,301,11035564,12925,0,1698497525,13087.77489262999,94.15727327999775,53445.51974760001 2023-10-28,12:52:07.000,301,11035562,13285,0,1698497526,13087.65363904999,94.20661719000054,53445.526734720006 2023-10-28,12:52:08.000,301,11035526,12925,0,1698497527,13087.525649159994,94.26301023000269,53445.60359304 2023-10-28,12:52:09.000,301,11035553,13045,0,1698497528,13087.296614619998,94.18546980000247,53445.66647712001 2023-10-28,12:52:10.000,301,11035574,13125,0,1698497529,13087.134943179997,94.10792937000224,53445.59660592001 2023-10-28,12:52:11.000,301,11035486,13205,0,1698497530,13087.081052699992,94.0162906800033,53445.65250288 2023-10-28,12:52:12.000,301,11035552,13045,0,1698497531,13087.175361039997,93.87530808000156,53445.694425600006 2023-10-28,12:52:13.000,301,11035536,12845,0,1698497532,13087.202306279993,93.86120982000284,53445.70839984 2023-10-28,12:52:14.000,301,11035596,13165,0,1698497533,13087.269669380003,93.95989764000115,53445.743335440005 2023-10-28,12:52:15.000,301,11035543,12685,0,1698497534,13087.141679489992,93.9669467700005,53445.65949 2023-10-28,12:52:16.000,301,11035590,12725,0,1698497535,13087.141679489992,93.94579938000243,53445.722374080004 2023-10-28,12:52:17.000,301,11035564,13125,0,1698497536,13087.000216979992,93.95989764000115,53445.792245280005 2023-10-28,12:52:18.000,301,11035571,13365,0,1698497537,13086.811600299996,94.05153633000009,53445.75730968 2023-10-28,12:52:19.000,301,11035569,13285,0,1698497538,13086.609510999995,94.10792937000224,53445.85512936001 2023-10-28,12:52:20.000,301,11035537,12965,0,1698497539,13086.44110325,94.09383111000352,53445.792245280005 2023-10-28,12:52:21.000,301,11035555,12925,0,1698497540,13086.313113359989,94.06563458999881,53445.743335440005 2023-10-28,12:52:22.000,301,11035580,13045,0,1698497541,13086.218805019998,94.08678198000416,53445.70141272 2023-10-28,12:52:23.000,301,11035587,12685,0,1698497542,13086.111024059988,94.02333981000265,53445.70839984 2023-10-28,12:52:24.000,301,11035553,13125,0,1698497543,13086.043660959993,93.93170112000371,53445.68743848001 2023-10-28,12:52:25.000,301,11035525,13125,0,1698497544,13085.929143690002,93.76252200000454,53445.70839984 2023-10-28,12:52:26.000,301,11035542,13085,0,1698497545,13085.760735939992,93.69907983000303,53445.5896188 2023-10-28,12:52:27.000,301,11035540,13125,0,1698497546,13085.652954979996,93.63563766000152,53445.5896188 2023-10-28,12:52:28.000,301,11035519,13285,0,1698497547,13085.679900219991,93.43826202000491,53445.68045136 2023-10-28,12:52:29.000,301,11035550,13045,0,1698497548,13085.62600974,93.23383725000167,53445.65250288 2023-10-28,12:52:30.000,301,11035554,13085,0,1698497549,13085.578855569991,93.01531421999971,53445.56167032 2023-10-28,12:52:31.000,301,11035552,12965,0,1698497550,13085.491283539995,92.95892118000484,53445.51974760001 2023-10-28,12:52:32.000,301,11035575,12765,0,1698497551,13085.572119259996,92.88138075000461,53445.470837759996 2023-10-28,12:52:33.000,301,11035540,13325,0,1698497552,13085.632746049996,92.77564379999967,53445.47782488001 2023-10-28,12:52:34.000,301,11035535,13205,0,1698497553,13085.646218670001,92.64875946000393,53445.407953680005 2023-10-28,12:52:35.000,301,11035541,13285,0,1698497554,13085.58559188,92.61351380999986,53445.4149408 2023-10-28,12:52:36.000,301,11035552,12725,0,1698497555,13085.50475616,92.58531729000242,53445.4149408 2023-10-28,12:52:37.000,301,11035582,13005,0,1698497556,13085.50475616,92.50072773000284,53445.43590216 2023-10-28,12:52:38.000,301,11035513,13285,0,1698497557,13085.572119259996,92.51482599000155,53445.42891504001 2023-10-28,12:52:39.000,301,11035599,13005,0,1698497558,13085.58559188,92.52892425000027,53445.39397944 2023-10-28,12:52:40.000,301,11035551,13125,0,1698497559,13085.511492469996,92.52187512000091,53445.37301808 2023-10-28,12:52:41.000,301,11035593,13005,0,1698497560,13085.44412937,92.6064646800005,53445.31013400001 2023-10-28,12:52:42.000,301,11035560,12805,0,1698497561,13085.329612099995,92.56416990000434,53445.3450696 2023-10-28,12:52:43.000,301,11035571,13005,0,1698497562,13085.248776379995,92.47253120999812,53445.38699232 2023-10-28,12:52:44.000,301,11035561,13165,0,1698497563,13085.13425910999,92.47958034000476,53445.38000520001 2023-10-28,12:52:45.000,301,11035516,13165,0,1698497564,13085.087104939994,92.51482599000155,53445.40096656001 2023-10-28,12:52:46.000,301,11035586,13205,0,1698497565,13085.080368629999,92.54302250999899,53445.31013400001 2023-10-28,12:52:47.000,301,11035561,13205,0,1698497566,13085.100577559999,92.50072773000284,53445.31712112 2023-10-28,12:52:48.000,301,11035537,13085,0,1698497567,13085.033214459989,92.55007163999835,53445.289172640005 2023-10-28,12:52:49.000,301,11035575,12885,0,1698497568,13084.965851359993,92.63466119999794,53445.31712112 2023-10-28,12:52:50.000,301,11035571,13245,0,1698497569,13084.723344199992,92.65580859000329,53445.16340448001 2023-10-28,12:52:51.000,301,11035564,13125,0,1698497570,13084.669453720002,92.64171033000457,53445.2751984 2023-10-28,12:52:52.000,301,11035580,13085,0,1698497571,13084.507782280001,92.6064646800005,53445.28218552001 2023-10-28,12:52:53.000,301,11035576,13005,0,1698497572,13084.393265009996,92.52187512000091,53445.359043840006 2023-10-28,12:52:54.000,301,11035558,13125,0,1698497573,13084.25853880999,92.4584329499994,53445.3450696 2023-10-28,12:52:55.000,301,11035509,12765,0,1698497574,13084.069922129995,92.43023643000197,53445.26122416001 2023-10-28,12:52:56.000,301,11035548,13085,0,1698497575,13083.739842939998,92.34564687000238,53445.191352960006 2023-10-28,12:52:57.000,301,11035548,12845,0,1698497576,13083.483863159992,92.1623694900045,53445.17737872 2023-10-28,12:52:58.000,301,11035593,13445,0,1698497577,13083.241355999991,91.92974820000381,53445.22628856 2023-10-28,12:52:59.000,301,11035568,13125,0,1698497578,13083.14704766,91.7041760400025,53445.2053272 2023-10-28,12:53:00.000,301,11035562,13445,0,1698497579,13083.12683873,91.44335823000438,53445.15641736 2023-10-28,12:53:01.000,301,11035554,13045,0,1698497580,13083.12683873,91.36581780000415,53445.135455999996 2023-10-28,12:53:02.000,301,11035557,12965,0,1698497581,13083.153783969996,91.29532650000328,53445.05859768 2023-10-28,12:53:03.000,301,11035535,13085,0,1698497582,13083.234619689996,91.28122824000457,53445.14244312001 2023-10-28,12:53:04.000,301,11035601,12765,0,1698497583,13083.308719100001,91.33762127999944,53445.072571920005 2023-10-28,12:53:05.000,301,11035572,12965,0,1698497584,13083.221147069991,91.52794779000396,53445.08654616 2023-10-28,12:53:06.000,301,11035582,13205,0,1698497585,13083.00558515,91.5913899599982,53445.023662080006 2023-10-28,12:53:07.000,301,11035568,13005,0,1698497586,13082.93822204999,91.49975126999925,53445.05161056 2023-10-28,12:53:08.000,301,11035560,13005,0,1698497587,13082.97863990999,91.40106345000095,53445.00968784 2023-10-28,12:53:09.000,301,11035537,13205,0,1698497588,13083.052739319995,91.3446704099988,53445.14244312001 2023-10-28,12:53:10.000,301,11035564,13285,0,1698497589,13083.16725659,91.20368781000434,53445.18436584001 2023-10-28,12:53:11.000,301,11035548,13005,0,1698497590,13083.153783969996,91.23188433000178,53445.09353328001 2023-10-28,12:53:12.000,301,11035576,13165,0,1698497591,13083.254828619996,91.18958954999835,53445.17737872 2023-10-28,12:53:13.000,301,11035531,12925,0,1698497592,13083.241355999991,91.1966386799977,53445.12846888 2023-10-28,12:53:14.000,301,11035588,13125,0,1698497593,13083.194201829996,91.26008084999921,53445.23327568001 2023-10-28,12:53:15.000,301,11035568,12965,0,1698497594,13083.032530389995,91.42221083999902,53445.14943024 2023-10-28,12:53:16.000,301,11035531,13205,0,1698497595,13083.012321459995,91.33762127999944,53445.191352960006 2023-10-28,12:53:17.000,301,11035574,13125,0,1698497596,13083.02579408,91.18958954999835,53445.26821128 2023-10-28,12:53:18.000,301,11035543,12885,0,1698497597,13082.96516729,91.16139303000091,53445.29615976 2023-10-28,12:53:19.000,301,11035587,13165,0,1698497598,13082.88433157,91.11909825000475,53445.26821128 2023-10-28,12:53:20.000,301,11035543,13285,0,1698497599,13082.86412264,91.03450868999789,53445.28218552001 2023-10-28,12:53:21.000,301,11035580,13245,0,1698497600,13082.891067879995,90.91467348000151,53445.28218552001 2023-10-28,12:53:22.000,301,11035561,13285,0,1698497601,13082.97863990999,90.80893653000385,53445.32410824 2023-10-28,12:53:23.000,301,11035577,13525,0,1698497602,13082.97863990999,90.88647696000407,53445.3450696 2023-10-28,12:53:24.000,301,11035578,13045,0,1698497603,13082.85738632999,90.92877174000023,53445.32410824 2023-10-28,12:53:25.000,301,11035517,13165,0,1698497604,13082.80349585,90.88647696000407,53445.25423704 2023-10-28,12:53:26.000,301,11035540,13205,0,1698497605,13082.75634167999,90.80893653000385,53445.3450696 2023-10-28,12:53:27.000,301,11035564,13325,0,1698497606,13082.655297029989,90.73139610000362,53445.37301808 2023-10-28,12:53:28.000,301,11035565,13285,0,1698497607,13082.574461309989,90.73844523000298,53445.33109536001 2023-10-28,12:53:29.000,301,11035543,12965,0,1698497608,13082.567724999994,90.66795393000211,53445.2751984 2023-10-28,12:53:30.000,301,11035558,13685,0,1698497609,13082.540779759998,90.48467655000422,53445.33109536001 2023-10-28,12:53:31.000,301,11035560,12925,0,1698497610,13082.500361899998,90.33664482000313,53445.31013400001 2023-10-28,12:53:32.000,301,11035599,12885,0,1698497611,13082.560988689998,90.1604165700046,53445.44288928 2023-10-28,12:53:33.000,301,11035620,13125,0,1698497612,13082.520570829998,90.06172874999902,53445.38699232 2023-10-28,12:53:34.000,301,11035598,13085,0,1698497613,13082.554252379989,89.93484441000328,53445.38000520001 2023-10-28,12:53:35.000,301,11035569,13125,0,1698497614,13082.399317249998,89.92779528000392,53445.289172640005 2023-10-28,12:53:36.000,301,11035619,12925,0,1698497615,13082.406053559993,89.96304093000072,53445.35205672001 2023-10-28,12:53:37.000,301,11035533,13005,0,1698497616,13082.311745220002,89.99123744999815,53445.33109536001 2023-10-28,12:53:38.000,301,11035575,13205,0,1698497617,13082.298272599997,89.91369701999793,53445.40096656001 2023-10-28,12:53:39.000,301,11035588,13125,0,1698497618,13082.251118430002,89.87140224000177,53445.470837759996 2023-10-28,12:53:40.000,301,11035621,13005,0,1698497619,13082.129864850001,89.79386181000154,53445.470837759996 2023-10-28,12:53:41.000,301,11035580,13405,0,1698497620,13082.035556509996,89.77271442000347,53445.456863520005 2023-10-28,12:53:42.000,301,11035601,13125,0,1698497621,13082.075974369996,89.7374687699994,53445.43590216 2023-10-28,12:53:43.000,301,11035587,12925,0,1698497622,13081.981666029991,89.7374687699994,53445.46385064 2023-10-28,12:53:44.000,301,11035589,13005,0,1698497623,13081.914302929996,89.69517399000324,53445.56167032 2023-10-28,12:53:45.000,301,11035543,13045,0,1698497624,13081.72568625,89.63878095000109,53445.54070896 2023-10-28,12:53:46.000,301,11035555,12885,0,1698497625,13081.590960049994,89.58238790999894,53445.54070896 2023-10-28,12:53:47.000,301,11035573,13005,0,1698497626,13081.57748742999,89.65992833999917,53445.61756728001 2023-10-28,12:53:48.000,301,11035554,12925,0,1698497627,13081.61790528999,89.64583008000045,53445.65949 2023-10-28,12:53:49.000,301,11035554,13005,0,1698497628,13081.61790528999,89.69517399000324,53445.70839984 2023-10-28,12:53:50.000,301,11035611,13085,0,1698497629,13081.61790528999,89.79386181000154,53445.68045136 2023-10-28,12:53:51.000,301,11035547,13365,0,1698497630,13081.550542189994,89.8502548500037,53445.61756728001 2023-10-28,12:53:52.000,301,11035545,13005,0,1698497631,13081.611168979995,89.91369701999793,53445.65250288 2023-10-28,12:53:53.000,301,11035525,12925,0,1698497632,13081.61790528999,89.89254962999985,53445.70839984 2023-10-28,12:53:54.000,301,11035525,13245,0,1698497633,13081.611168979995,89.81500919999962,53445.75032256 2023-10-28,12:53:55.000,301,11035535,12725,0,1698497634,13081.47644277999,89.8009109400009,53445.77827104 2023-10-28,12:53:56.000,301,11035566,13245,0,1698497635,13081.314771339989,89.81500919999962,53445.73634832001 2023-10-28,12:53:57.000,301,11035529,13245,0,1698497636,13081.247408239993,89.74451789999875,53445.87609072 2023-10-28,12:53:58.000,301,11035530,13205,0,1698497637,13081.200254069998,89.61763356000301,53445.84814224 2023-10-28,12:53:59.000,301,11035563,12925,0,1698497638,13081.112682040002,89.5894370399983,53445.841155120004 2023-10-28,12:54:00.000,301,11035547,13085,0,1698497639,13081.072264180002,89.64583008000045,53445.77128392 2023-10-28,12:54:01.000,301,11035537,13125,0,1698497640,13081.193517760003,89.59648616999766,53445.75032256 2023-10-28,12:54:02.000,301,11035557,13005,0,1698497641,13081.301298719998,89.53304400000343,53445.76429680001 2023-10-28,12:54:03.000,301,11035542,13045,0,1698497642,13081.355189199989,89.46255270000256,53445.93198768001 2023-10-28,12:54:04.000,301,11035575,13045,0,1698497643,13081.308035029993,89.40615966000041,53445.9739104 2023-10-28,12:54:05.000,301,11035565,13165,0,1698497644,13081.254144549988,89.31452097000147,53445.92500056 2023-10-28,12:54:06.000,301,11035610,13005,0,1698497645,13081.206990379993,89.18763662999845,53445.89705208 2023-10-28,12:54:07.000,301,11035569,12965,0,1698497646,13081.200254069998,89.06780142000207,53445.84814224 2023-10-28,12:54:08.000,301,11035616,13205,0,1698497647,13081.301298719998,89.00435925000056,53445.87609072 2023-10-28,12:54:09.000,301,11035545,13085,0,1698497648,13081.348452889993,88.9973101200012,53445.85512936001 2023-10-28,12:54:10.000,301,11035519,12965,0,1698497649,13081.220462999998,89.05370316000335,53445.81320664001 2023-10-28,12:54:11.000,301,11035557,13245,0,1698497650,13081.112682040002,89.06075229000271,53445.84814224 2023-10-28,12:54:12.000,301,11035505,12925,0,1698497651,13081.031846320002,89.032555769998,53445.911026320005 2023-10-28,12:54:13.000,301,11035578,13085,0,1698497652,13080.829757020001,88.91976969000098,53445.89705208 2023-10-28,12:54:14.000,301,11035562,12925,0,1698497653,13080.782602849991,88.82108187000267,53445.82718088 2023-10-28,12:54:15.000,301,11035594,12725,0,1698497654,13080.66134926999,88.73649231000309,53445.75730968 2023-10-28,12:54:16.000,301,11035595,13485,0,1698497655,13080.634404029995,88.7858362199986,53445.743335440005 2023-10-28,12:54:17.000,301,11035566,12965,0,1698497656,13080.60072247999,88.7505905700018,53445.75730968 2023-10-28,12:54:18.000,301,11035597,13085,0,1698497657,13080.58051354999,88.67305014000158,53445.76429680001 2023-10-28,12:54:19.000,301,11035549,13125,0,1698497658,13080.56704093,88.60960797000007,53445.73634832001 2023-10-28,12:54:20.000,301,11035542,13285,0,1698497659,13080.62093140999,88.57436232000327,53445.77827104 2023-10-28,12:54:21.000,301,11035537,13125,0,1698497660,13080.533359379995,88.61665709999943,53445.75032256 2023-10-28,12:54:22.000,301,11035543,12925,0,1698497661,13080.64114033999,88.58141145000263,53445.7992324 2023-10-28,12:54:23.000,301,11035542,13125,0,1698497662,13080.56030461999,88.45452710999962,53445.81320664001 2023-10-28,12:54:24.000,301,11035555,13405,0,1698497663,13080.56030461999,88.33469190000324,53445.77827104 2023-10-28,12:54:25.000,301,11035604,13045,0,1698497664,13080.452523659995,88.31354450999788,53445.73634832001 2023-10-28,12:54:26.000,301,11035538,13045,0,1698497665,13080.36495163,88.33469190000324,53445.77128392 2023-10-28,12:54:27.000,301,11035561,13245,0,1698497666,13080.391896869995,88.29944624999916,53445.862116480006 2023-10-28,12:54:28.000,301,11035605,12925,0,1698497667,13080.371687939994,88.24305321000429,53445.87609072 2023-10-28,12:54:29.000,301,11035570,12965,0,1698497668,13080.371687939994,88.17256191000342,53445.85512936001 2023-10-28,12:54:30.000,301,11035569,13045,0,1698497669,13080.32453377,88.2289549499983,53445.85512936001 2023-10-28,12:54:31.000,301,11035556,13325,0,1698497670,13080.189807569994,88.27829886000109,53445.7293612 2023-10-28,12:54:32.000,301,11035588,13045,0,1698497671,13080.082026609998,88.18666017000214,53445.75730968 2023-10-28,12:54:33.000,301,11035538,13085,0,1698497672,13079.974245650003,88.10911974000192,53445.7293612 2023-10-28,12:54:34.000,301,11035579,13125,0,1698497673,13079.859728379997,88.10207061000256,53445.75730968 2023-10-28,12:54:35.000,301,11035511,12925,0,1698497674,13079.799101589997,88.05272669999977,53445.81320664001 2023-10-28,12:54:36.000,301,11035597,13045,0,1698497675,13079.671111700001,87.91174409999803,53445.70839984 2023-10-28,12:54:37.000,301,11035577,13405,0,1698497676,13079.590275980001,87.89764583999931,53445.7293612 2023-10-28,12:54:38.000,301,11035570,12845,0,1698497677,13079.50944026,87.96813714000018,53445.63852864 2023-10-28,12:54:39.000,301,11035548,12965,0,1698497678,13079.30735096,88.03862844000105,53445.60359304 2023-10-28,12:54:40.000,301,11035515,13005,0,1698497679,13079.064843799999,87.98928452999826,53445.54070896 2023-10-28,12:54:41.000,301,11035563,13045,0,1698497680,13078.889699739993,88.10911974000192,53445.49878624001 2023-10-28,12:54:42.000,301,11035540,12725,0,1698497681,13078.768446159993,88.02453018000233,53445.44288928 2023-10-28,12:54:43.000,301,11035533,13125,0,1698497682,13078.741500919998,87.86944932000188,53445.51974760001 2023-10-28,12:54:44.000,301,11035556,13205,0,1698497683,13078.701083059997,87.72141759000078,53445.42891504001 2023-10-28,12:54:45.000,301,11035592,13165,0,1698497684,13078.714555680002,87.69322107000335,53445.32410824 2023-10-28,12:54:46.000,301,11035551,13205,0,1698497685,13078.647192579992,87.64387716000056,53445.26821128 2023-10-28,12:54:47.000,301,11035576,13125,0,1698497686,13078.498993759997,87.58043498999905,53445.18436584001 2023-10-28,12:54:48.000,301,11035538,13525,0,1698497687,13078.337322319996,87.54518934000225,53445.135455999996 2023-10-28,12:54:49.000,301,11035593,13325,0,1698497688,13078.14870564,87.44650152000395,53445.05859768 2023-10-28,12:54:50.000,301,11035591,13005,0,1698497689,13077.92640741,87.30551892000221,53444.97475224001 2023-10-28,12:54:51.000,301,11035564,12765,0,1698497690,13077.852307999994,87.18568370999856,53444.84898408001 2023-10-28,12:54:52.000,301,11035570,13125,0,1698497691,13077.744527039999,87.17158544999984,53444.84199696 2023-10-28,12:54:53.000,301,11035615,13125,0,1698497692,13077.562646669998,87.27027326999814,53444.79308712 2023-10-28,12:54:54.000,301,11035517,13325,0,1698497693,13077.421184159997,87.31961718000093,53444.65334472 2023-10-28,12:54:55.000,301,11035542,13045,0,1698497694,13077.124786519991,87.34781369999837,53444.62539624 2023-10-28,12:54:56.000,301,11035542,13125,0,1698497695,13076.626299579999,87.36896109000372,53444.47866672 2023-10-28,12:54:57.000,301,11035536,13485,0,1698497696,13076.316429320002,87.33371543999965,53444.331937200004 2023-10-28,12:54:58.000,301,11035577,12965,0,1698497697,13076.100867399997,87.33371543999965,53444.31097584 2023-10-28,12:54:59.000,301,11035531,13085,0,1698497698,13075.986350129991,87.24912588000007,53444.24110464 2023-10-28,12:55:00.000,301,11035506,13085,0,1698497699,13075.831415,87.12224154000432,53444.13629784001 2023-10-28,12:55:01.000,301,11035564,13445,0,1698497700,13075.817942379996,87.02355371999874,53444.08738800001 2023-10-28,12:55:02.000,301,11035521,13085,0,1698497701,13075.74384296999,86.95306241999788,53443.9825812 2023-10-28,12:55:03.000,301,11035571,13245,0,1698497702,13075.575435219995,86.95306241999788,53443.80091608001 2023-10-28,12:55:04.000,301,11035540,13245,0,1698497703,13075.555226289995,86.91781677000108,53443.78694184 2023-10-28,12:55:05.000,301,11035592,12925,0,1698497704,13075.66300724999,86.80503069000406,53443.738032 2023-10-28,12:55:06.000,301,11035528,13325,0,1698497705,13075.76405189999,86.6851954800004,53443.682135040006 2023-10-28,12:55:07.000,301,11035515,13165,0,1698497706,13075.82467868999,86.71339199999784,53443.52143128 2023-10-28,12:55:08.000,301,11035542,13125,0,1698497707,13075.71016142,86.896669380003,53443.50046992 2023-10-28,12:55:09.000,301,11035553,13005,0,1698497708,13075.50133580999,86.86847285999829,53443.55636688001 2023-10-28,12:55:10.000,301,11035569,13285,0,1698497709,13075.279037579989,86.84732547000021,53443.444572960005 2023-10-28,12:55:11.000,301,11035540,12965,0,1698497710,13075.002848869997,86.75568678000127,53443.31880480001 2023-10-28,12:55:12.000,301,11035585,13165,0,1698497711,13074.827704809992,86.61470417999953,53443.26989496001 2023-10-28,12:55:13.000,301,11035578,12925,0,1698497712,13074.740132779996,86.44552506000036,53443.23495936 2023-10-28,12:55:14.000,301,11035546,12965,0,1698497713,13074.760341709996,86.38208288999886,53443.17207528001 2023-10-28,12:55:15.000,301,11035549,12925,0,1698497714,13074.639088129996,86.35388637000142,53443.09521696 2023-10-28,12:55:16.000,301,11035574,12685,0,1698497715,13074.45047145,86.3397881100027,53443.05329424001 2023-10-28,12:55:17.000,301,11035528,12925,0,1698497716,13074.36289941999,86.2270020299984,53442.99739728 2023-10-28,12:55:18.000,301,11035547,13285,0,1698497717,13074.207964289999,86.17765812000289,53442.990410160004 2023-10-28,12:55:19.000,301,11035533,12925,0,1698497718,13073.925039269998,86.23405115999776,53442.843680640006 2023-10-28,12:55:20.000,301,11035522,13125,0,1698497719,13073.729686279992,86.21995289999904,53442.73188672 2023-10-28,12:55:21.000,301,11035616,13205,0,1698497720,13073.594960080001,86.31159158999799,53442.655028400004 2023-10-28,12:55:22.000,301,11035586,13005,0,1698497721,13073.493915430001,86.2411002900044,53442.675989760006 2023-10-28,12:55:23.000,301,11035571,13245,0,1698497722,13073.379398159996,86.11421595000138,53442.655028400004 2023-10-28,12:55:24.000,301,11035582,13165,0,1698497723,13073.419816019996,85.8815946600007,53442.64105416 2023-10-28,12:55:25.000,301,11035571,13085,0,1698497724,13073.628641629992,85.81815248999919,53442.5851572 2023-10-28,12:55:26.000,301,11035525,13085,0,1698497725,13073.588223769992,85.87454553000134,53442.45240192001 2023-10-28,12:55:27.000,301,11035549,13165,0,1698497726,13073.621905319997,86.00847900000372,53442.508298880006 2023-10-28,12:55:28.000,301,11035516,13245,0,1698497727,13073.594960080001,86.07897030000458,53442.47336328 2023-10-28,12:55:29.000,301,11035528,13245,0,1698497728,13073.648850559992,86.04372465000051,53442.45938904001 2023-10-28,12:55:30.000,301,11035591,13405,0,1698497729,13073.588223769992,86.02257726000244,53442.3056724 2023-10-28,12:55:31.000,301,11035538,12765,0,1698497730,13073.682532109997,85.98733160999836,53442.3755436 2023-10-28,12:55:32.000,301,11035561,13005,0,1698497731,13073.702741039997,86.05782290999923,53442.41746632 2023-10-28,12:55:33.000,301,11035560,13365,0,1698497732,13073.675795800002,86.08601943000394,53442.42445344 2023-10-28,12:55:34.000,301,11035579,13365,0,1698497733,13073.588223769992,86.07192116999795,53442.43144056001 2023-10-28,12:55:35.000,301,11035589,13045,0,1698497734,13073.514124360001,86.08601943000394,53442.3755436 2023-10-28,12:55:36.000,301,11035572,13125,0,1698497735,13073.34571660999,86.0296263900018,53442.36156936001 2023-10-28,12:55:37.000,301,11035567,13285,0,1698497736,13073.12341837999,85.93798770000285,53442.25676256 2023-10-28,12:55:38.000,301,11035543,13445,0,1698497737,13072.988692179999,85.77585771000304,53442.24977544 2023-10-28,12:55:39.000,301,11035537,13045,0,1698497738,13072.948274319999,85.74061205999897,53442.33362088001 2023-10-28,12:55:40.000,301,11035541,12925,0,1698497739,13072.880911219989,85.77585771000304,53442.340608000006 2023-10-28,12:55:41.000,301,11035522,13285,0,1698497740,13072.840493359989,85.89569291999942,53442.3056724 2023-10-28,12:55:42.000,301,11035582,13045,0,1698497741,13072.739448709988,86.0930685600033,53442.21483984001 2023-10-28,12:55:43.000,301,11035620,13045,0,1698497742,13072.692294539993,86.12126508000074,53442.33362088001 2023-10-28,12:55:44.000,301,11035541,13085,0,1698497743,13072.611458819993,86.00142987000436,53442.340608000006 2023-10-28,12:55:45.000,301,11035539,13285,0,1698497744,13072.544095719997,85.85339814000326,53442.3056724 2023-10-28,12:55:46.000,301,11035594,12765,0,1698497745,13072.416105830001,85.6842190200041,53442.36855648 2023-10-28,12:55:47.000,301,11035518,13125,0,1698497746,13072.476732620002,85.6348751100013,53442.42445344 2023-10-28,12:55:48.000,301,11035540,13005,0,1698497747,13072.611458819993,85.48684338000021,53442.38253072001 2023-10-28,12:55:49.000,301,11035532,13005,0,1698497748,13072.793339189993,85.3881555600019,53442.43144056001 2023-10-28,12:55:50.000,301,11035588,13125,0,1698497749,13072.746185019998,85.41635207999934,53442.4454148 2023-10-28,12:55:51.000,301,11035561,13525,0,1698497750,13072.503677859997,85.47274512000149,53442.34759512 2023-10-28,12:55:52.000,301,11035583,13125,0,1698497751,13072.220752839996,85.35995904000447,53442.438427680005 2023-10-28,12:55:53.000,301,11035592,12965,0,1698497752,13072.018663539995,85.14143601000251,53442.45938904001 2023-10-28,12:55:54.000,301,11035515,13085,0,1698497753,13071.78289268999,84.88061820000439,53442.487337520004 2023-10-28,12:55:55.000,301,11035588,13125,0,1698497754,13071.648166489998,84.85947080999904,53442.45240192001 2023-10-28,12:55:56.000,301,11035579,13365,0,1698497755,13071.634693869993,84.91586385000119,53442.487337520004 2023-10-28,12:55:57.000,301,11035519,13005,0,1698497756,13071.702056969989,84.95815863000462,53442.54323448 2023-10-28,12:55:58.000,301,11035529,13125,0,1698497757,13071.749211139999,84.9299621099999,53442.50131176001 2023-10-28,12:55:59.000,301,11035608,13205,0,1698497758,13071.796365309994,84.95110949999798,53442.49432464 2023-10-28,12:56:00.000,301,11035541,13205,0,1698497759,13071.722265899989,84.81012690000352,53442.438427680005 2023-10-28,12:56:01.000,301,11035534,12885,0,1698497760,13071.76268375999,84.71848821000458,53442.487337520004 2023-10-28,12:56:02.000,301,11035554,12805,0,1698497761,13071.856992099994,84.5845547400022,53442.61310568 2023-10-28,12:56:03.000,301,11035556,12925,0,1698497762,13071.88393733999,84.43652301000111,53442.606118560005 2023-10-28,12:56:04.000,301,11035505,13125,0,1698497763,13071.98498198999,84.31668780000473,53442.59913144001 2023-10-28,12:56:05.000,301,11035597,12965,0,1698497764,13072.00519091999,84.25324563000322,53442.54323448 2023-10-28,12:56:06.000,301,11035576,13325,0,1698497765,13072.11297188,84.25324563000322,53442.64804128001 2023-10-28,12:56:07.000,301,11035489,12965,0,1698497766,13072.139917119996,84.3730808399996,53442.655028400004 2023-10-28,12:56:08.000,301,11035570,13165,0,1698497767,13071.90414626999,84.42242475000239,53442.62009280001 2023-10-28,12:56:09.000,301,11035521,12925,0,1698497768,13071.627957559998,84.43652301000111,53442.69695112001 2023-10-28,12:56:10.000,301,11035568,13045,0,1698497769,13071.432604569993,84.43652301000111,53442.5851572 2023-10-28,12:56:11.000,301,11035549,13205,0,1698497770,13071.345032539997,84.34488432000217,53442.64105416 2023-10-28,12:56:12.000,301,11035538,13005,0,1698497771,13071.291142059992,84.28849128000002,53442.724899600005 2023-10-28,12:56:13.000,301,11035577,13085,0,1698497772,13071.196833720001,84.28849128000002,53442.71092536 2023-10-28,12:56:14.000,301,11035582,13005,0,1698497773,13071.136206930001,84.28849128000002,53442.64105416 2023-10-28,12:56:15.000,301,11035564,13125,0,1698497774,13071.03516228,84.30258953999873,53442.68297688 2023-10-28,12:56:16.000,301,11035553,12925,0,1698497775,13070.90717238999,84.20390172000043,53442.606118560005 2023-10-28,12:56:17.000,301,11035518,13205,0,1698497776,13070.87349084,84.08406651000405,53442.62009280001 2023-10-28,12:56:18.000,301,11035521,13605,0,1698497777,13070.981271799996,83.95718217000103,53442.61310568 2023-10-28,12:56:19.000,301,11035509,13045,0,1698497778,13071.048634899991,83.8796417400008,53442.606118560005 2023-10-28,12:56:20.000,301,11035532,12845,0,1698497779,13071.089052759991,83.87259261000145,53442.55022160001 2023-10-28,12:56:21.000,301,11035571,13205,0,1698497780,13071.001480729996,83.88669087000017,53442.515286 2023-10-28,12:56:22.000,301,11035602,13165,0,1698497781,13071.008217039991,83.88669087000017,53442.57118296 2023-10-28,12:56:23.000,301,11035568,13245,0,1698497782,13070.85328191,83.84439609000401,53442.48035040001 2023-10-28,12:56:24.000,301,11035593,13005,0,1698497783,13070.82633666999,83.7809539200025,53442.49432464 2023-10-28,12:56:25.000,301,11035582,13045,0,1698497784,13070.76570987999,83.77390479000314,53442.389517840005 2023-10-28,12:56:26.000,301,11035580,12885,0,1698497785,13070.718555709995,83.80210131000058,53442.39650496 2023-10-28,12:56:27.000,301,11035571,12925,0,1698497786,13070.678137849995,83.88669087000017,53442.41746632 2023-10-28,12:56:28.000,301,11035520,12645,0,1698497787,13070.698346779995,83.87259261000145,53442.35458224 2023-10-28,12:56:29.000,301,11035517,13165,0,1698497788,13070.76570987999,83.87259261000145,53442.438427680005 2023-10-28,12:56:30.000,301,11035522,13165,0,1698497789,13070.7118194,83.85144522000337,53442.3755436 2023-10-28,12:56:31.000,301,11035555,13125,0,1698497790,13070.76570987999,83.86554348000209,53442.31265952001 2023-10-28,12:56:32.000,301,11035562,13045,0,1698497791,13070.88696345999,83.90078912999888,53442.2008656 2023-10-28,12:56:33.000,301,11035594,13325,0,1698497792,13070.82633666999,83.92193652000424,53442.2008656 2023-10-28,12:56:34.000,301,11035541,13005,0,1698497793,13070.738764639995,83.94308391000231,53442.19387848001 2023-10-28,12:56:35.000,301,11035544,13245,0,1698497794,13070.63098368,84.0629191199987,53442.270736800005 2023-10-28,12:56:36.000,301,11035536,13245,0,1698497795,13070.476048549994,84.13341041999956,53442.17990424 2023-10-28,12:56:37.000,301,11035552,13045,0,1698497796,13070.186387219997,84.15455781000492,53442.172917120006 2023-10-28,12:56:38.000,301,11035563,13525,0,1698497797,13069.957352680001,84.26029476000258,53442.054136080005 2023-10-28,12:56:39.000,301,11035541,13365,0,1698497798,13069.876516960001,84.33078606000345,53442.01920048 2023-10-28,12:56:40.000,301,11035551,12925,0,1698497799,13069.876516960001,84.42947388000175,53441.89343232 2023-10-28,12:56:41.000,301,11035569,13285,0,1698497800,13069.79568124,84.4858669200039,53441.87247096 2023-10-28,12:56:42.000,301,11035545,13405,0,1698497801,13069.681163969995,84.40832649000367,53441.90041944 2023-10-28,12:56:43.000,301,11035582,13205,0,1698497802,13069.499283599995,84.36603171000024,53441.8515096 2023-10-28,12:56:44.000,301,11035610,13445,0,1698497803,13069.34434846999,84.21799997999915,53441.82356112 2023-10-28,12:56:45.000,301,11035575,13005,0,1698497804,13069.202885959989,84.1263612900002,53441.77465128 2023-10-28,12:56:46.000,301,11035610,13085,0,1698497805,13069.068159759998,84.09111564000341,53441.75368992 2023-10-28,12:56:47.000,301,11035578,12925,0,1698497806,13068.926697249997,84.23209823999787,53441.66285736001 2023-10-28,12:56:48.000,301,11035523,12925,0,1698497807,13068.839125220002,84.35898258000088,53441.648883120004 2023-10-28,12:56:49.000,301,11035557,12965,0,1698497808,13068.684190089996,84.42947388000175,53441.62792176 2023-10-28,12:56:50.000,301,11035537,13125,0,1698497809,13068.401265069995,84.41537562000303,53441.49516648001 2023-10-28,12:56:51.000,301,11035563,13005,0,1698497810,13068.30695672999,84.33078606000345,53441.48817936 2023-10-28,12:56:52.000,301,11035519,13365,0,1698497811,13068.33390197,84.26734389000194,53441.52311496001 2023-10-28,12:56:53.000,301,11035571,13005,0,1698497812,13068.152021599999,84.13341041999956,53441.50914072 2023-10-28,12:56:54.000,301,11035605,13365,0,1698497813,13068.118340049994,84.1263612900002,53441.41830816 2023-10-28,12:56:55.000,301,11035555,13445,0,1698497814,13068.138548979994,84.10521390000213,53441.39035968 2023-10-28,12:56:56.000,301,11035540,12965,0,1698497815,13068.3541109,83.97128042999975,53441.30651424001 2023-10-28,12:56:57.000,301,11035578,12885,0,1698497816,13068.5562002,83.75275739999779,53441.32048848 2023-10-28,12:56:58.000,301,11035548,13085,0,1698497817,13068.704399019996,83.63997132000077,53441.36939832 2023-10-28,12:56:59.000,301,11035556,13125,0,1698497818,13068.805443669997,83.61177480000333,53441.3624112 2023-10-28,12:57:00.000,301,11035558,13445,0,1698497819,13068.879543080002,83.58357827999862,53441.3624112 2023-10-28,12:57:01.000,301,11035564,13045,0,1698497820,13068.825652599997,83.55538176000118,53441.334462720006 2023-10-28,12:57:02.000,301,11035521,13005,0,1698497821,13068.751553189992,83.49898871999903,53441.3624112 2023-10-28,12:57:03.000,301,11035493,12805,0,1698497822,13068.61682699,83.50603784999839,53441.37638544001 2023-10-28,12:57:04.000,301,11035559,13165,0,1698497823,13068.684190089996,83.44964481000352,53441.28555288001 2023-10-28,12:57:05.000,301,11035502,13165,0,1698497824,13068.670717469991,83.57652914999926,53441.29254 2023-10-28,12:57:06.000,301,11035582,13005,0,1698497825,13068.643772229996,83.80210131000058,53441.25760440001 2023-10-28,12:57:07.000,301,11035532,13005,0,1698497826,13068.751553189992,84.02062434000254,53441.41132104 2023-10-28,12:57:08.000,301,11035589,12925,0,1698497827,13068.731344259992,84.09816477000277,53441.41830816 2023-10-28,12:57:09.000,301,11035580,12925,0,1698497828,13068.603354369996,84.01357521000318,53441.41830816 2023-10-28,12:57:10.000,301,11035571,13045,0,1698497829,13068.670717469991,83.95013304000167,53441.41830816 2023-10-28,12:57:11.000,301,11035488,12845,0,1698497830,13068.724607949996,83.94308391000231,53441.383372560005 2023-10-28,12:57:12.000,301,11035538,12965,0,1698497831,13068.805443669997,83.97832955999911,53441.39035968 2023-10-28,12:57:13.000,301,11035579,13205,0,1698497832,13068.637035920001,83.9289856500036,53441.432282400005 2023-10-28,12:57:14.000,301,11035527,13125,0,1698497833,13068.502309719996,83.90078912999888,53441.37638544001 2023-10-28,12:57:15.000,301,11035536,13445,0,1698497834,13068.48883709999,83.87259261000145,53441.432282400005 2023-10-28,12:57:16.000,301,11035503,13205,0,1698497835,13068.441682929995,83.90783825999824,53441.34843696 2023-10-28,12:57:17.000,301,11035560,12925,0,1698497836,13068.27327518,83.86554348000209,53441.334462720006 2023-10-28,12:57:18.000,301,11035564,12965,0,1698497837,13068.22612100999,83.8161995699993,53441.29254 2023-10-28,12:57:19.000,301,11035545,13365,0,1698497838,13068.340638279995,83.77390479000314,53441.32747560001 2023-10-28,12:57:20.000,301,11035535,13205,0,1698497839,13068.41473769,83.73161000999971,53441.264591520005 2023-10-28,12:57:21.000,301,11035544,13125,0,1698497840,13068.562936509996,83.72456088000035,53441.264591520005 2023-10-28,12:57:22.000,301,11035518,13125,0,1698497841,13068.717871640001,83.67521697000484,53441.34144984 2023-10-28,12:57:23.000,301,11035522,13165,0,1698497842,13068.845861529997,83.82324869999866,53441.3973468 2023-10-28,12:57:24.000,301,11035539,12925,0,1698497843,13068.845861529997,84.11226303000149,53441.34843696 2023-10-28,12:57:25.000,301,11035530,13165,0,1698497844,13068.852597839992,84.2743930200013,53441.32048848 2023-10-28,12:57:26.000,301,11035531,12965,0,1698497845,13068.684190089996,84.53521082999941,53441.37638544001 2023-10-28,12:57:27.000,301,11035565,13045,0,1698497846,13068.50904602999,84.60570213000028,53441.383372560005 2023-10-28,12:57:28.000,301,11035569,13325,0,1698497847,13068.340638279995,84.68324256000051,53441.34144984 2023-10-28,12:57:29.000,301,11035538,13085,0,1698497848,13068.25306625,84.70438994999859,53441.34843696 2023-10-28,12:57:30.000,301,11035533,12925,0,1698497849,13068.12507635999,84.61275125999964,53441.334462720006 2023-10-28,12:57:31.000,301,11035558,12925,0,1698497850,13068.21264839,84.53521082999941,53441.40433392001 2023-10-28,12:57:32.000,301,11035534,13165,0,1698497851,13068.3541109,84.47881779000454,53441.5370892 2023-10-28,12:57:33.000,301,11035562,13205,0,1698497852,13068.34737458999,84.40127736000431,53441.49516648001 2023-10-28,12:57:34.000,301,11035547,13165,0,1698497853,13068.39452876,84.175705200003,53441.481192240004 2023-10-28,12:57:35.000,301,11035543,13445,0,1698497854,13068.441682929995,84.03472260000126,53441.51612784 2023-10-28,12:57:36.000,301,11035512,13285,0,1698497855,13068.502309719996,83.87259261000145,53441.51612784 2023-10-28,12:57:37.000,301,11035571,13245,0,1698497856,13068.49557341,83.95013304000167,53441.53010208 2023-10-28,12:57:38.000,301,11035552,13485,0,1698497857,13068.42821030999,84.07701738000469,53441.61394752001 2023-10-28,12:57:39.000,301,11035567,13045,0,1698497858,13068.21264839,84.3378351900028,53441.61394752001 2023-10-28,12:57:40.000,301,11035559,12925,0,1698497859,13067.997086469994,84.40127736000431,53441.599973280005 2023-10-28,12:57:41.000,301,11035560,13005,0,1698497860,13067.896041819993,84.40832649000367,53441.648883120004 2023-10-28,12:57:42.000,301,11035548,13125,0,1698497861,13067.909514439998,84.34488432000217,53441.69080584001 2023-10-28,12:57:43.000,301,11035571,13205,0,1698497862,13067.788260859998,84.38717909999832,53441.66285736001 2023-10-28,12:57:44.000,301,11035552,13125,0,1698497863,13067.700688830002,84.38012996999896,53441.69080584001 2023-10-28,12:57:45.000,301,11035551,13165,0,1698497864,13067.464917979996,84.38717909999832,53441.61394752001 2023-10-28,12:57:46.000,301,11035589,12925,0,1698497865,13067.222410819995,84.43652301000111,53441.62093464001 2023-10-28,12:57:47.000,301,11035580,13165,0,1698497866,13067.02705782999,84.46471952999855,53441.69779296 2023-10-28,12:57:48.000,301,11035545,13045,0,1698497867,13066.92601317999,84.40127736000431,53441.73971568001 2023-10-28,12:57:49.000,301,11035566,13045,0,1698497868,13066.96643103999,84.39422822999768,53441.69080584001 2023-10-28,12:57:50.000,301,11035534,13125,0,1698497869,13067.06747568999,84.54225995999877,53441.718754320005 2023-10-28,12:57:51.000,301,11035518,13285,0,1698497870,13066.912540559999,84.83832342000096,53441.61394752001 2023-10-28,12:57:52.000,301,11035525,13085,0,1698497871,13066.730660189998,84.9793060200027,53441.61394752001 2023-10-28,12:57:53.000,301,11035558,13245,0,1698497872,13066.643088159988,85.05684645000292,53441.69080584001 2023-10-28,12:57:54.000,301,11035519,13285,0,1698497873,13066.643088159988,84.9793060200027,53441.6768316 2023-10-28,12:57:55.000,301,11035501,12965,0,1698497874,13066.609406609998,84.88061820000439,53441.63490888 2023-10-28,12:57:56.000,301,11035578,13085,0,1698497875,13066.656560779993,84.94406036999862,53441.64189600001 2023-10-28,12:57:57.000,301,11035554,13285,0,1698497876,13066.757605429993,84.9299621099999,53441.7467028 2023-10-28,12:57:58.000,301,11035551,13285,0,1698497877,13066.818232219994,84.98635515000205,53441.69779296 2023-10-28,12:57:59.000,301,11035494,13245,0,1698497878,13066.757605429993,85.05684645000292,53441.63490888 2023-10-28,12:58:00.000,301,11035516,13325,0,1698497879,13066.878859009994,84.91586385000119,53441.59298616001 2023-10-28,12:58:01.000,301,11035545,13285,0,1698497880,13066.858650079994,84.75373386000138,53441.66285736001 2023-10-28,12:58:02.000,301,11035565,13165,0,1698497881,13066.878859009994,84.61275125999964,53441.767664160005 2023-10-28,12:58:03.000,301,11035551,13005,0,1698497882,13066.865386389989,84.49291605000326,53441.75368992 2023-10-28,12:58:04.000,301,11035568,13045,0,1698497883,13066.899067939994,84.36603171000024,53441.80958688001 2023-10-28,12:58:05.000,301,11035540,13205,0,1698497884,13066.777814359993,84.26029476000258,53441.77465128 2023-10-28,12:58:06.000,301,11035516,13245,0,1698497885,13066.643088159988,84.25324563000322,53441.82356112 2023-10-28,12:58:07.000,301,11035541,13285,0,1698497886,13066.501625650002,84.21799997999915,53441.82356112 2023-10-28,12:58:08.000,301,11035572,12965,0,1698497887,13066.319745280001,84.21095084999979,53441.85849672001 2023-10-28,12:58:09.000,301,11035565,13205,0,1698497888,13066.185019079996,84.3096386699981,53441.89343232 2023-10-28,12:58:10.000,301,11035576,12965,0,1698497889,13066.11765598,84.45767039999919,53441.80259976 2023-10-28,12:58:11.000,301,11035537,13085,0,1698497890,13066.238909560001,84.5211125700007,53441.77465128 2023-10-28,12:58:12.000,301,11035563,13165,0,1698497891,13066.393844689992,84.50701431000198,53441.87945808001 2023-10-28,12:58:13.000,301,11035572,12805,0,1698497892,13066.548779819997,84.5845547400022,53442.01920048 2023-10-28,12:58:14.000,301,11035532,13245,0,1698497893,13066.629615539998,84.66209517000243,53442.04016184 2023-10-28,12:58:15.000,301,11035557,12605,0,1698497894,13066.838441149994,84.74668473000202,53442.08208456 2023-10-28,12:58:16.000,301,11035539,12965,0,1698497895,13066.94622210999,84.76078299000073,53442.04016184 2023-10-28,12:58:17.000,301,11035559,13285,0,1698497896,13066.96643103999,84.8665199399984,53442.08907168 2023-10-28,12:58:18.000,301,11035545,13285,0,1698497897,13066.96643103999,84.99340428000141,53442.2008656 2023-10-28,12:58:19.000,301,11035550,13405,0,1698497898,13066.872122699999,84.94406036999862,53442.28471104001 2023-10-28,12:58:20.000,301,11035560,12965,0,1698497899,13066.811495909998,84.7678321200001,53442.31265952001 2023-10-28,12:58:21.000,301,11035522,13285,0,1698497900,13066.737396499993,84.78897950999817,53442.3755436 2023-10-28,12:58:22.000,301,11035594,13085,0,1698497901,13066.501625650002,84.78897950999817,53442.41746632 2023-10-28,12:58:23.000,301,11035533,13045,0,1698497902,13066.272591109991,84.619800389999,53442.45240192001 2023-10-28,12:58:24.000,301,11035522,13285,0,1698497903,13066.353426829992,84.5845547400022,53442.46637616 2023-10-28,12:58:25.000,301,11035541,13245,0,1698497904,13066.461207790002,84.619800389999,53442.46637616 2023-10-28,12:58:26.000,301,11035559,13285,0,1698497905,13066.461207790002,84.73963560000266,53442.48035040001 2023-10-28,12:58:27.000,301,11035579,13005,0,1698497906,13066.447735169997,84.74668473000202,53442.62707992001 2023-10-28,12:58:28.000,301,11035517,13205,0,1698497907,13066.454471479992,84.53521082999941,53442.66201552 2023-10-28,12:58:29.000,301,11035560,13565,0,1698497908,13066.649824469998,84.2743930200013,53442.73188672 2023-10-28,12:58:30.000,301,11035586,13125,0,1698497909,13066.723923879988,84.10521390000213,53442.78778368001 2023-10-28,12:58:31.000,301,11035545,13365,0,1698497910,13066.784550669989,83.99947695000446,53442.78079656 2023-10-28,12:58:32.000,301,11035629,13045,0,1698497911,13066.892331629999,84.01357521000318,53442.85066776 2023-10-28,12:58:33.000,301,11035513,13165,0,1698497912,13067.00684889999,84.04882085999998,53442.96246168001 2023-10-28,12:58:34.000,301,11035508,13085,0,1698497913,13067.13483879,84.16160694000428,53443.08822984 2023-10-28,12:58:35.000,301,11035530,12965,0,1698497914,13067.11462986,84.13341041999956,53443.11617832 2023-10-28,12:58:36.000,301,11035532,12885,0,1698497915,13067.23588344,84.14750867999828,53443.26989496001 2023-10-28,12:58:37.000,301,11035555,13005,0,1698497916,13067.26956498999,84.18980346000171,53443.31181768 2023-10-28,12:58:38.000,301,11035553,13445,0,1698497917,13067.09442093,84.35193345000152,53443.346753280006 2023-10-28,12:58:39.000,301,11035556,13325,0,1698497918,13066.892331629999,84.5211125700007,53443.48649568001 2023-10-28,12:58:40.000,301,11035589,13365,0,1698497919,13066.723923879988,84.65504604000307,53443.55636688001 2023-10-28,12:58:41.000,301,11035577,12885,0,1698497920,13066.717187569993,84.5845547400022,53443.59130248 2023-10-28,12:58:42.000,301,11035582,13125,0,1698497921,13066.784550669989,84.42947388000175,53443.738032 2023-10-28,12:58:43.000,301,11035569,13125,0,1698497922,13066.885595319989,84.3378351900028,53443.849825920006 2023-10-28,12:58:44.000,301,11035508,13285,0,1698497923,13067.020321519994,84.42947388000175,53443.961619839996 2023-10-28,12:58:45.000,301,11035554,12765,0,1698497924,13067.09442093,84.4858669200039,53444.1223236 2023-10-28,12:58:46.000,301,11035488,13005,0,1698497925,13067.06747568999,84.42242475000239,53444.08040088 2023-10-28,12:58:47.000,301,11035585,13365,0,1698497926,13067.20893819999,84.3378351900028,53444.26905312 2023-10-28,12:58:48.000,301,11035532,13085,0,1698497927,13067.22914712999,84.35898258000088,53444.40879552 2023-10-28,12:58:49.000,301,11035587,13285,0,1698497928,13067.202201889995,84.3730808399996,53444.45770536 2023-10-28,12:58:50.000,301,11035521,13045,0,1698497929,13067.02705782999,84.32373693000409,53444.450718240005 2023-10-28,12:58:51.000,301,11035541,13365,0,1698497930,13066.892331629999,84.22504910999851,53444.55552504 2023-10-28,12:58:52.000,301,11035551,13285,0,1698497931,13067.02705782999,84.19685259000107,53444.68129320001 2023-10-28,12:58:53.000,301,11035576,13085,0,1698497932,13067.23588344,84.14045954999892,53444.75815152001 2023-10-28,12:58:54.000,301,11035601,13165,0,1698497933,13067.478390600001,84.16865607000364,53444.74417728 2023-10-28,12:58:55.000,301,11035531,13205,0,1698497934,13067.599644180002,84.16160694000428,53444.800074239996 2023-10-28,12:58:56.000,301,11035577,13085,0,1698497935,13067.922987059988,84.13341041999956,53444.87693256001 2023-10-28,12:58:57.000,301,11035551,13085,0,1698497936,13068.219384699994,84.14750867999828,53444.960778 2023-10-28,12:58:58.000,301,11035561,13085,0,1698497937,13068.41473769,84.22504910999851,53445.002700720004 2023-10-28,12:58:59.000,301,11035544,13005,0,1698497938,13068.697662710001,84.26029476000258,53445.18436584001 2023-10-28,12:59:00.000,301,11035555,12845,0,1698497939,13069.115313929993,84.29554040999938,53445.33109536001 2023-10-28,12:59:01.000,301,11035566,13205,0,1698497940,13069.371293709999,84.23209823999787,53445.484812 2023-10-28,12:59:02.000,301,11035627,13365,0,1698497941,13069.41171157,84.13341041999956,53445.58263168 2023-10-28,12:59:03.000,301,11035544,12765,0,1698497942,13069.4319205,84.14750867999828,53445.61756728001 2023-10-28,12:59:04.000,301,11035542,13285,0,1698497943,13069.47233836,84.00652608000382,53445.77827104 2023-10-28,12:59:05.000,301,11035562,13085,0,1698497944,13069.57338301,83.85144522000337,53445.959936160005 2023-10-28,12:59:06.000,301,11035512,13125,0,1698497945,13069.66769134999,83.77390479000314,53446.05076872001 2023-10-28,12:59:07.000,301,11035522,13285,0,1698497946,13069.72831813999,83.67521697000484,53446.09967856001 2023-10-28,12:59:08.000,301,11035536,13205,0,1698497947,13069.869780649991,83.56243089000054,53446.246408080005 2023-10-28,12:59:09.000,301,11035549,13125,0,1698497948,13070.078606260002,83.4355465500048,53446.37916336 2023-10-28,12:59:10.000,301,11035541,13045,0,1698497949,13070.361531279988,83.51308697999775,53446.53986712 2023-10-28,12:59:11.000,301,11035523,12965,0,1698497950,13070.260486630003,83.83029782999802,53446.581789840006 2023-10-28,12:59:12.000,301,11035557,12925,0,1698497951,13070.280695560003,83.99947695000446,53446.69358376001 2023-10-28,12:59:13.000,301,11035563,13045,0,1698497952,13070.570356889999,83.95718217000103,53446.87524888 2023-10-28,12:59:14.000,301,11035544,13125,0,1698497953,13070.779182499995,83.83029782999802,53447.0219784 2023-10-28,12:59:15.000,301,11035596,13125,0,1698497954,13070.83307298,83.76685566000378,53447.0918496 2023-10-28,12:59:16.000,301,11035559,12885,0,1698497955,13070.92738131999,83.75275739999779,53447.231592000004 2023-10-28,12:59:17.000,301,11035521,13045,0,1698497956,13071.001480729996,83.65406957999949,53447.39229576001 2023-10-28,12:59:18.000,301,11035508,13005,0,1698497957,13071.203570029997,83.66111870999885,53447.49011544001 2023-10-28,12:59:19.000,301,11035565,13005,0,1698497958,13071.311350989992,83.71046262000164,53447.566973760004 2023-10-28,12:59:20.000,301,11035559,13085,0,1698497959,13071.439340880002,83.82324869999866,53447.60889648001 2023-10-28,12:59:21.000,301,11035560,13125,0,1698497960,13071.560594459988,83.94308391000231,53447.72767752001 2023-10-28,12:59:22.000,301,11035543,13205,0,1698497961,13071.809837929999,83.95718217000103,53447.95126536 2023-10-28,12:59:23.000,301,11035569,12885,0,1698497962,13071.9917183,83.90783825999824,53448.091007760006 2023-10-28,12:59:24.000,301,11035534,13245,0,1698497963,13072.05234509,83.9289856500036,53448.20280168001 2023-10-28,12:59:25.000,301,11035585,13085,0,1698497964,13072.160126049996,84.04177173000062,53448.32158272 2023-10-28,12:59:26.000,301,11035563,12965,0,1698497965,13072.382424279996,84.07701738000469,53448.49626072001 2023-10-28,12:59:27.000,301,11035540,12925,0,1698497966,13072.503677859997,84.16160694000428,53448.58709328001 2023-10-28,12:59:28.000,301,11035589,13045,0,1698497967,13072.530623099992,84.13341041999956,53448.79670688 2023-10-28,12:59:29.000,301,11035585,12925,0,1698497968,13072.766393949998,84.13341041999956,53448.96439776 2023-10-28,12:59:30.000,301,11035585,13125,0,1698497969,13072.968483249999,84.175705200003,53449.06920456001 2023-10-28,12:59:31.000,301,11035547,12925,0,1698497970,13073.16383623999,84.14750867999828,53449.16702424001 2023-10-28,12:59:32.000,301,11035561,12965,0,1698497971,13073.39287078,84.03472260000126,53449.383624960006 2023-10-28,12:59:33.000,301,11035553,13085,0,1698497972,13073.568014839992,83.92193652000424,53449.551315840006 2023-10-28,12:59:34.000,301,11035500,12925,0,1698497973,13073.864412479998,83.89373999999953,53449.66310976 2023-10-28,12:59:35.000,301,11035604,13245,0,1698497974,13074.113655949994,83.89373999999953,53449.698045360004 2023-10-28,12:59:36.000,301,11035506,13325,0,1698497975,13074.38310834999,83.90783825999824,53449.87272336 2023-10-28,12:59:37.000,301,11035570,12765,0,1698497976,13074.558252409995,83.99242781999783,53450.02644000001 2023-10-28,12:59:38.000,301,11035557,13285,0,1698497977,13074.659297059996,84.175705200003,53450.18015664 2023-10-28,12:59:39.000,301,11035569,13325,0,1698497978,13074.753605400001,84.33078606000345,53450.26400208001 2023-10-28,12:59:40.000,301,11035570,13005,0,1698497979,13074.888331599992,84.45767039999919,53450.389770240006 2023-10-28,12:59:41.000,301,11035546,13125,0,1698497980,13075.090420899993,84.49996518000262,53450.52951264001 2023-10-28,12:59:42.000,301,11035536,13165,0,1698497981,13075.191465549993,84.51406344000134,53450.753100480004 2023-10-28,12:59:43.000,301,11035554,13085,0,1698497982,13075.305982819998,84.619800389999,53450.89983 2023-10-28,12:59:44.000,301,11035512,13085,0,1698497983,13075.44070901999,84.72553734000394,53450.97668832 2023-10-28,12:59:45.000,301,11035579,13085,0,1698497984,13075.44070901999,84.84537255000032,53451.04655952 2023-10-28,12:59:46.000,301,11035521,13085,0,1698497985,13075.245356029998,84.91586385000119,53451.158353440005 2023-10-28,12:59:47.000,301,11035574,13085,0,1698497986,13075.171256619993,84.8665199399984,53451.374954160005 2023-10-28,12:59:48.000,301,11035512,12805,0,1698497987,13075.103893519998,84.81717603000288,53451.57758064 2023-10-28,12:59:49.000,301,11035590,13125,0,1698497988,13075.151047689993,84.64094778000435,53451.67540032 2023-10-28,12:59:50.000,301,11035558,12805,0,1698497989,13075.252092339993,84.40832649000367,53451.759245760004 2023-10-28,12:59:51.000,301,11035554,13565,0,1698497990,13075.346400679999,84.2391473700045,53451.76623288 2023-10-28,12:59:52.000,301,11035569,13005,0,1698497991,13075.595644149995,84.18275433000235,53451.91994952001 2023-10-28,12:59:53.000,301,11035553,13205,0,1698497992,13075.972877510001,84.1263612900002,53452.08065328 2023-10-28,12:59:54.000,301,11035563,13245,0,1698497993,13076.235593600002,84.21095084999979,53452.283279760006 2023-10-28,12:59:55.000,301,11035529,13245,0,1698497994,13076.471364449993,84.39422822999768,53452.36013808 2023-10-28,12:59:56.000,301,11035554,13285,0,1698497995,13076.585881719999,84.45062126999983,53452.47891912 2023-10-28,12:59:57.000,301,11035554,13005,0,1698497996,13076.68692637,84.59865300000092,53452.70250696 2023-10-28,12:59:58.000,301,11035528,13285,0,1698497997,13076.68692637,84.71848821000458,53452.80731376001 2023-10-28,12:59:59.000,301,11035580,12845,0,1698497998,13076.65998112999,84.81012690000352,53452.91212056 2023-10-28,13:00:00.000,301,11035558,12965,0,1698497999,13076.572409099994,84.84537255000032,53453.00994024 2023-10-28,13:00:01.000,301,11035559,13245,0,1698498000,13076.74755316,84.95110949999798,53453.121734160006 2023-10-28,13:00:02.000,301,11035525,13085,0,1698498001,13076.99006032,84.97225689000334,53453.35230912 2023-10-28,13:00:03.000,301,11035561,12965,0,1698498002,13077.232567480001,85.00750254000013,53453.457115920006 2023-10-28,13:00:04.000,301,11035579,12765,0,1698498003,13077.347084749992,84.99340428000141,53453.56890984001 2023-10-28,13:00:05.000,301,11035555,12925,0,1698498004,13077.562646669998,85.1766816599993,53453.7296136 2023-10-28,13:00:06.000,301,11035549,13125,0,1698498005,13077.663691319998,85.24012383000081,53453.82743328 2023-10-28,13:00:07.000,301,11035508,13125,0,1698498006,13077.845571689999,85.3247133900004,53453.98114992001 2023-10-28,13:00:08.000,301,11035513,13085,0,1698498007,13077.89946216999,85.47979425000085,53454.16281504 2023-10-28,13:00:09.000,301,11035551,13125,0,1698498008,13077.81862644999,85.6842190200041,53454.28159608 2023-10-28,13:00:10.000,301,11035498,13045,0,1698498009,13077.609800839993,85.82520161999855,53454.30954456 2023-10-28,13:00:11.000,301,11035510,13045,0,1698498010,13077.656955009988,85.86749640000198,53454.512171040005 2023-10-28,13:00:12.000,301,11035525,13325,0,1698498011,13077.724318109998,85.88864379000006,53454.66588768 2023-10-28,13:00:13.000,301,11035561,13325,0,1698498012,13077.953352649994,85.91684031000477,53454.87550128 2023-10-28,13:00:14.000,301,11035581,13085,0,1698498013,13078.08134253999,85.98733160999836,53454.9523596 2023-10-28,13:00:15.000,301,11035550,13285,0,1698498014,13078.20259611999,86.03667552000115,53455.05716640001 2023-10-28,13:00:16.000,301,11035527,13125,0,1698498015,13078.364267559991,86.17765812000289,53455.18992168 2023-10-28,13:00:17.000,301,11035505,13245,0,1698498016,13078.357531249996,86.26929681000183,53455.231844400005 2023-10-28,13:00:18.000,301,11035544,12725,0,1698498017,13078.397949109996,86.23405115999776,53455.413509519996 2023-10-28,13:00:19.000,301,11035529,13125,0,1698498018,13078.613511030002,86.29749332999927,53455.62312312 2023-10-28,13:00:20.000,301,11035557,13085,0,1698498019,13078.788655089993,86.39618115000485,53455.69998144 2023-10-28,13:00:21.000,301,11035584,13205,0,1698498020,13078.957062839989,86.45962331999908,53455.853698080005 2023-10-28,13:00:22.000,301,11035584,13125,0,1698498021,13079.07831641999,86.43142680000165,53456.04235032001 2023-10-28,13:00:23.000,301,11035509,12725,0,1698498022,13079.09852534999,86.46667244999844,53456.15414424 2023-10-28,13:00:24.000,301,11035548,13165,0,1698498023,13079.20630631,86.67814635000104,53456.26593816 2023-10-28,13:00:25.000,301,11035536,13085,0,1698498024,13079.010953319994,86.87552198999765,53456.30087376001 2023-10-28,13:00:26.000,301,11035539,13125,0,1698498025,13078.829072949993,86.87552198999765,53456.454590400004 2023-10-28,13:00:27.000,301,11035561,12965,0,1698498026,13078.687610439993,86.82617808000214,53456.643242640006 2023-10-28,13:00:28.000,301,11035573,13125,0,1698498027,13078.626983649992,86.75568678000127,53456.8738176 2023-10-28,13:00:29.000,301,11035537,13045,0,1698498028,13078.680874129997,86.5865076600021,53456.957663040004 2023-10-28,13:00:30.000,301,11035586,13605,0,1698498029,13078.788655089993,86.3750337599995,53456.99958576001 2023-10-28,13:00:31.000,301,11035583,13245,0,1698498030,13078.970535459994,86.15651073000481,53457.09740544001 2023-10-28,13:00:32.000,301,11035546,13285,0,1698498031,13079.374714059995,85.95208596000157,53457.25112208 2023-10-28,13:00:33.000,301,11035571,12965,0,1698498032,13079.805837899992,85.76880858000368,53457.39086448 2023-10-28,13:00:34.000,301,11035526,13205,0,1698498033,13080.115708159989,85.62782598000194,53457.56554248 2023-10-28,13:00:35.000,301,11035558,13205,0,1698498034,13080.41884210999,85.71946467000089,53457.698297760006 2023-10-28,13:00:36.000,301,11035525,13085,0,1698498035,13080.735448679996,85.86044727000262,53457.87996288 2023-10-28,13:00:37.000,301,11035536,13285,0,1698498036,13081.079000489997,85.90979117999814,53458.152460560006 2023-10-28,13:00:38.000,301,11035604,12965,0,1698498037,13081.281089789998,86.14946159999818,53458.25726736 2023-10-28,13:00:39.000,301,11035580,13165,0,1698498038,13081.355189199989,86.38913201999821,53458.417971120005 2023-10-28,13:00:40.000,301,11035564,13445,0,1698498039,13081.503388019999,86.36093550000078,53458.54373928 2023-10-28,13:00:41.000,301,11035547,13125,0,1698498040,13081.61790528999,86.32568985000398,53458.71143016 2023-10-28,13:00:42.000,301,11035558,13445,0,1698498041,13081.84693983,86.33273898000334,53458.90706952 2023-10-28,13:00:43.000,301,11035571,13165,0,1698498042,13082.042292819991,86.63585157000489,53459.11668312 2023-10-28,13:00:44.000,301,11035579,13285,0,1698498043,13082.049029130001,86.72044113000447,53459.26341264 2023-10-28,13:00:45.000,301,11035580,13045,0,1698498044,13081.98840234,86.84027634000086,53459.34725808001 2023-10-28,13:00:46.000,301,11035558,12965,0,1698498045,13081.961457099991,86.85437459999957,53459.61276864001 2023-10-28,13:00:47.000,301,11035600,13005,0,1698498046,13081.86041244999,86.85437459999957,53459.7385368 2023-10-28,13:00:48.000,301,11035528,12845,0,1698498047,13081.79978565999,86.69224460999976,53459.83635648 2023-10-28,13:00:49.000,301,11035579,13005,0,1698498048,13081.8267309,86.57240940000338,53460.03199584 2023-10-28,13:00:50.000,301,11035552,12965,0,1698498049,13081.84693983,86.52306549000059,53460.13680264001 2023-10-28,13:00:51.000,301,11035582,13285,0,1698498050,13081.92777555,86.59355679000146,53460.311480640004 2023-10-28,13:00:52.000,301,11035542,13325,0,1698498051,13082.055765439996,86.6217533099989,53460.60493968 2023-10-28,13:00:53.000,301,11035560,13245,0,1698498052,13082.109655920001,86.57945853000274,53460.70974648001 2023-10-28,13:00:54.000,301,11035591,13085,0,1698498053,13082.156810089997,86.57240940000338,53460.835514640006 2023-10-28,13:00:55.000,301,11035561,12925,0,1698498054,13082.069238060001,86.72044113000447,53460.84948888 2023-10-28,13:00:56.000,301,11035631,13005,0,1698498055,13082.170282710002,86.76978503999999,53461.0660896 2023-10-28,13:00:57.000,301,11035586,13245,0,1698498056,13082.412789870003,86.96011155000451,53461.12897368 2023-10-28,13:00:58.000,301,11035567,13245,0,1698498057,13082.635088099989,86.84027634000086,53461.31063880001 2023-10-28,13:00:59.000,301,11035539,13645,0,1698498058,13082.9045405,86.72749026000383,53461.47134256 2023-10-28,13:01:00.000,301,11035565,13245,0,1698498059,13083.113366109996,86.63585157000489,53461.54820088001 2023-10-28,13:01:01.000,301,11035555,12765,0,1698498060,13083.301982789992,86.54421287999867,53461.673969040006 2023-10-28,13:01:02.000,301,11035537,12965,0,1698498061,13083.524281019992,86.41027941000357,53461.89755688 2023-10-28,13:01:03.000,301,11035553,13045,0,1698498062,13083.591644120002,86.29044419999991,53461.93249248001 2023-10-28,13:01:04.000,301,11035552,13325,0,1698498063,13083.786997109994,86.30454245999863,53462.0442864 2023-10-28,13:01:05.000,301,11035562,13205,0,1698498064,13083.800469729998,86.29749332999927,53462.17704168001 2023-10-28,13:01:06.000,301,11035566,13125,0,1698498065,13083.699425079998,86.2411002900044,53462.2888356 2023-10-28,13:01:07.000,301,11035552,13085,0,1698498066,13083.685952459993,86.07192116999795,53462.42159088 2023-10-28,13:01:08.000,301,11035551,13045,0,1698498067,13083.645534599993,85.89569291999942,53462.5683204 2023-10-28,13:01:09.000,301,11035538,13125,0,1698498068,13083.551226260002,85.79700510000112,53462.659152960005 2023-10-28,13:01:10.000,301,11035574,13245,0,1698498069,13083.598380429998,85.80405423000047,53462.70107568001 2023-10-28,13:01:11.000,301,11035533,13085,0,1698498070,13083.605116739993,85.83225074999791,53462.79190824 2023-10-28,13:01:12.000,301,11035644,12925,0,1698498071,13083.537753639997,85.87454553000134,53462.76395976 2023-10-28,13:01:13.000,301,11035546,13445,0,1698498072,13083.389554820002,85.90979117999814,53462.83383096 2023-10-28,13:01:14.000,301,11035521,13205,0,1698498073,13083.295246479996,85.78995597000176,53462.98754760001 2023-10-28,13:01:15.000,301,11035507,13445,0,1698498074,13083.295246479996,85.76175945000432,53463.03645744001 2023-10-28,13:01:16.000,301,11035555,13125,0,1698498075,13083.322191719992,85.78995597000176,53463.13427712001 2023-10-28,13:01:17.000,301,11035524,13285,0,1698498076,13083.342400649992,85.93798770000285,53463.1971612 2023-10-28,13:01:18.000,301,11035608,13125,0,1698498077,13083.470390540002,86.0930685600033,53463.232096800006 2023-10-28,13:01:19.000,301,11035566,12965,0,1698498078,13083.665743529993,86.1283142100001,53463.4067748 2023-10-28,13:01:20.000,301,11035588,13285,0,1698498079,13083.773524489989,86.0296263900018,53463.45568464 2023-10-28,13:01:21.000,301,11035558,12925,0,1698498080,13083.760051869998,85.93798770000285,53463.497607360005 2023-10-28,13:01:22.000,301,11035587,12965,0,1698498081,13083.591644120002,85.8815946600007,53463.58843992001 2023-10-28,13:01:23.000,301,11035585,13085,0,1698498082,13083.557962569997,85.8463490100039,53463.70023384 2023-10-28,13:01:24.000,301,11035521,12805,0,1698498083,13083.483863159992,85.81815248999919,53463.784079280005 2023-10-28,13:01:25.000,301,11035583,13045,0,1698498084,13083.443445299992,85.81110335999983,53463.84696336001 2023-10-28,13:01:26.000,301,11035543,13205,0,1698498085,13083.450181610002,85.7829068400024,53463.83997624 2023-10-28,13:01:27.000,301,11035587,13325,0,1698498086,13083.571435190002,85.87454553000134,53463.98670576 2023-10-28,13:01:28.000,301,11035583,13085,0,1698498087,13083.524281019992,85.80405423000047,53464.01465424001 2023-10-28,13:01:29.000,301,11035529,13125,0,1698498088,13083.389554820002,85.71946467000089,53464.09849968 2023-10-28,13:01:30.000,301,11035510,13085,0,1698498089,13083.261564929991,85.67716989000473,53464.05657696 2023-10-28,13:01:31.000,301,11035499,13085,0,1698498090,13083.173992899996,85.60667859000387,53464.21029360001 2023-10-28,13:01:32.000,301,11035570,12845,0,1698498091,13083.12010241999,85.55028555000172,53464.3151004 2023-10-28,13:01:33.000,301,11035548,13325,0,1698498092,13083.16725659,85.51503989999765,53464.34304888 2023-10-28,13:01:34.000,301,11035598,13005,0,1698498093,13083.234619689996,85.5714329399998,53464.405932960006 2023-10-28,13:01:35.000,301,11035555,13005,0,1698498094,13083.214410759996,85.64897337000002,53464.35702312001 2023-10-28,13:01:36.000,301,11035617,12765,0,1698498095,13083.268301240001,85.76880858000368,53464.44785568001 2023-10-28,13:01:37.000,301,11035572,13165,0,1698498096,13083.497335779997,85.92388944000413,53464.56663672001 2023-10-28,13:01:38.000,301,11035562,13245,0,1698498097,13083.665743529993,85.980282479999,53464.6295208 2023-10-28,13:01:39.000,301,11035559,13125,0,1698498098,13083.672479839988,86.01552813000308,53464.71336624001 2023-10-28,13:01:40.000,301,11035548,13125,0,1698498099,13083.551226260002,86.02257726000244,53464.76227608001 2023-10-28,13:01:41.000,301,11035598,13085,0,1698498100,13083.450181610002,86.00142987000436,53464.839134400005 2023-10-28,13:01:42.000,301,11035548,13125,0,1698498101,13083.456917919997,85.88864379000006,53464.92297984 2023-10-28,13:01:43.000,301,11035547,13125,0,1698498102,13083.382818509992,85.82520161999855,53464.98586392 2023-10-28,13:01:44.000,301,11035579,12965,0,1698498103,13083.308719100001,85.8815946600007,53465.02778664001 2023-10-28,13:01:45.000,301,11035491,13205,0,1698498104,13083.221147069991,85.83929988000455,53465.16054192 2023-10-28,13:01:46.000,301,11035538,13045,0,1698498105,13083.200938139991,85.79700510000112,53465.19547752001 2023-10-28,13:01:47.000,301,11035531,12925,0,1698498106,13083.322191719992,85.95208596000157,53465.2583616 2023-10-28,13:01:48.000,301,11035506,12765,0,1698498107,13083.416500059997,86.15651073000481,53465.31425856001 2023-10-28,13:01:49.000,301,11035541,13085,0,1698498108,13083.403027439992,86.35388637000142,53465.44701384 2023-10-28,13:01:50.000,301,11035566,12605,0,1698498109,13083.376082199997,86.39618115000485,53465.5378464 2023-10-28,13:01:51.000,301,11035581,12965,0,1698498110,13083.389554820002,86.38913201999821,53465.50291080001 2023-10-28,13:01:52.000,301,11035622,13045,0,1698498111,13083.564698879993,86.21995289999904,53465.61470472 2023-10-28,13:01:53.000,301,11035621,13085,0,1698498112,13083.625325669993,86.08601943000394,53465.747460000006 2023-10-28,13:01:54.000,301,11035597,13245,0,1698498113,13083.692688769988,86.07192116999795,53465.7823956 2023-10-28,13:01:55.000,301,11035544,13165,0,1698498114,13083.591644120002,86.17060899000353,53465.796369840005 2023-10-28,13:01:56.000,301,11035562,13005,0,1698498115,13083.463654229992,86.18470725000225,53465.81034408 2023-10-28,13:01:57.000,301,11035540,12885,0,1698498116,13083.275037549996,86.20585464000033,53465.94309936 2023-10-28,13:01:58.000,301,11035602,13285,0,1698498117,13083.113366109996,86.16355986000417,53465.93611224001 2023-10-28,13:01:59.000,301,11035574,13325,0,1698498118,13082.96516729,86.08601943000394,53466.012970560005 2023-10-28,13:02:00.000,301,11035568,12925,0,1698498119,13082.810232159994,85.93093857000349,53465.99899632 2023-10-28,13:02:01.000,301,11035580,13445,0,1698498120,13082.85738632999,85.77585771000304,53466.00598344001 2023-10-28,13:02:02.000,301,11035565,12765,0,1698498121,13082.93822204999,85.66307162999874,53466.180661440005 2023-10-28,13:02:03.000,301,11035585,13085,0,1698498122,13082.95843097999,85.73356292999961,53466.229571280004 2023-10-28,13:02:04.000,301,11035536,13445,0,1698498123,13082.92474943,85.80405423000047,53466.194635679996 2023-10-28,13:02:05.000,301,11035551,13205,0,1698498124,13082.790023229994,85.86749640000198,53466.24354552001 2023-10-28,13:02:06.000,301,11035597,13125,0,1698498125,13082.749605369994,85.93798770000285,53466.33437808 2023-10-28,13:02:07.000,301,11035530,13085,0,1698498126,13082.641824409999,85.93798770000285,53466.34136520001 2023-10-28,13:02:08.000,301,11035543,12965,0,1698498127,13082.534043449989,85.85339814000326,53466.418223520006 2023-10-28,13:02:09.000,301,11035625,13405,0,1698498128,13082.480152969998,85.83929988000455,53466.467133360005 2023-10-28,13:02:10.000,301,11035549,12965,0,1698498129,13082.217436879997,85.86749640000198,53466.43219776 2023-10-28,13:02:11.000,301,11035550,13085,0,1698498130,13082.190491640002,86.02257726000244,53466.48809472001 2023-10-28,13:02:12.000,301,11035576,13205,0,1698498131,13082.278063669997,86.1917563800016,53466.61386288 2023-10-28,13:02:13.000,301,11035565,12965,0,1698498132,13082.392580940003,86.57240940000338,53466.683734080005 2023-10-28,13:02:14.000,301,11035543,13085,0,1698498133,13082.453207729988,86.91076764000172,53466.60687576001 2023-10-28,13:02:15.000,301,11035533,12925,0,1698498134,13082.426262489993,87.07289763000153,53466.55796592001 2023-10-28,13:02:16.000,301,11035588,13285,0,1698498135,13082.446471419993,87.0306028499981,53466.683734080005 2023-10-28,13:02:17.000,301,11035586,12885,0,1698498136,13082.493625589988,86.88257112000429,53466.6907212 2023-10-28,13:02:18.000,301,11035539,13045,0,1698498137,13082.554252379989,86.77683416999935,53466.732643920004 2023-10-28,13:02:19.000,301,11035542,13125,0,1698498138,13082.628351789994,86.69929373999912,53466.79552800001 2023-10-28,13:02:20.000,301,11035546,13005,0,1698498139,13082.601406549999,86.62880243999825,53466.73963104 2023-10-28,13:02:21.000,301,11035538,13565,0,1698498140,13082.547516069993,86.6217533099989,53466.81648936 2023-10-28,13:02:22.000,301,11035540,13045,0,1698498141,13082.560988689998,86.74863765000191,53466.91430904001 2023-10-28,13:02:23.000,301,11035515,13405,0,1698498142,13082.500361899998,86.71339199999784,53466.85841208 2023-10-28,13:02:24.000,301,11035570,13005,0,1698498143,13082.547516069993,86.73453939000319,53466.921296160006 2023-10-28,13:02:25.000,301,11035531,13125,0,1698498144,13082.608142859994,86.74863765000191,53466.87937344 2023-10-28,13:02:26.000,301,11035602,13125,0,1698498145,13082.527307139993,86.81207982000342,53466.87937344 2023-10-28,13:02:27.000,301,11035541,13325,0,1698498146,13082.567724999994,86.86142372999893,53467.04007720001 2023-10-28,13:02:28.000,301,11035553,12765,0,1698498147,13082.554252379989,86.81912895000278,53467.068025680004 2023-10-28,13:02:29.000,301,11035547,13085,0,1698498148,13082.581197619998,86.74158852000255,53467.06103856001 2023-10-28,13:02:30.000,301,11035553,12845,0,1698498149,13082.662033339999,86.55831114000466,53467.10994840001 2023-10-28,13:02:31.000,301,11035528,12965,0,1698498150,13082.608142859994,86.46667244999844,53467.068025680004 2023-10-28,13:02:32.000,301,11035579,13205,0,1698498151,13082.722660129999,86.45257418999972,53467.144884 2023-10-28,13:02:33.000,301,11035538,12965,0,1698498152,13082.9045405,86.32568985000398,53467.16584536 2023-10-28,13:02:34.000,301,11035508,12605,0,1698498153,13083.07968455999,86.07192116999795,53467.24270368 2023-10-28,13:02:35.000,301,11035555,13005,0,1698498154,13083.08642087,85.92388944000413,53467.22872944001 2023-10-28,13:02:36.000,301,11035586,13165,0,1698498155,13083.160520279991,85.99438073999772,53467.319562 2023-10-28,13:02:37.000,301,11035594,13085,0,1698498156,13083.173992899996,86.11421595000138,53467.319562 2023-10-28,13:02:38.000,301,11035551,13085,0,1698498157,13083.214410759996,86.26929681000183,53467.32654912001 2023-10-28,13:02:39.000,301,11035545,13285,0,1698498158,13083.248092310001,86.438475930001,53467.32654912001 2023-10-28,13:02:40.000,301,11035543,12965,0,1698498159,13083.180729209991,86.50191810000251,53467.34751048001 2023-10-28,13:02:41.000,301,11035552,13245,0,1698498160,13083.072948249996,86.41732854000293,53467.38244608 2023-10-28,13:02:42.000,301,11035541,12965,0,1698498161,13083.01905776999,86.38913201999821,53467.41738168001 2023-10-28,13:02:43.000,301,11035578,13285,0,1698498162,13083.032530389995,86.33273898000334,53467.522188480005 2023-10-28,13:02:44.000,301,11035555,13125,0,1698498163,13083.08642087,86.21995289999904,53467.571098320004 2023-10-28,13:02:45.000,301,11035552,13365,0,1698498164,13083.18746552,86.21290376999968,53467.58507256001 2023-10-28,13:02:46.000,301,11035585,12765,0,1698498165,13083.275037549996,86.17060899000353,53467.640969520005 2023-10-28,13:02:47.000,301,11035601,13165,0,1698498166,13083.423236369992,86.11421595000138,53467.65494376 2023-10-28,13:02:48.000,301,11035524,13285,0,1698498167,13083.423236369992,86.12126508000074,53467.7038536 2023-10-28,13:02:49.000,301,11035571,12965,0,1698498168,13083.443445299992,86.15651073000481,53467.74577632 2023-10-28,13:02:50.000,301,11035566,13085,0,1698498169,13083.403027439992,86.13536333999946,53467.689879360005 2023-10-28,13:02:51.000,301,11035592,13245,0,1698498170,13083.504072089992,86.05077377999987,53467.74577632 2023-10-28,13:02:52.000,301,11035539,13045,0,1698498171,13083.625325669993,85.92388944000413,53467.88551872 2023-10-28,13:02:53.000,301,11035547,13085,0,1698498172,13083.625325669993,85.91684031000477,53467.92045432001 2023-10-28,13:02:54.000,301,11035538,12605,0,1698498173,13083.564698879993,85.980282479999,53467.94141568 2023-10-28,13:02:55.000,301,11035560,12805,0,1698498174,13083.456917919997,86.1283142100001,53467.86455736 2023-10-28,13:02:56.000,301,11035514,13045,0,1698498175,13083.349136960001,86.12126508000074,53467.88551872 2023-10-28,13:02:57.000,301,11035563,13205,0,1698498176,13083.275037549996,86.1283142100001,53467.927441440006 2023-10-28,13:02:58.000,301,11035577,12925,0,1698498177,13083.207674450001,86.0296263900018,53467.99731264001 2023-10-28,13:02:59.000,301,11035528,13405,0,1698498178,13083.133575039996,85.91684031000477,53468.03224824 2023-10-28,13:03:00.000,301,11035550,13085,0,1698498179,13083.02579408,85.65602249999938,53468.04622248001 2023-10-28,13:03:01.000,301,11035556,13445,0,1698498180,13082.95843097999,85.50799076999829,53468.025261120005 2023-10-28,13:03:02.000,301,11035582,13045,0,1698498181,13083.032530389995,85.30356600000232,53468.08814520001 2023-10-28,13:03:03.000,301,11035518,13045,0,1698498182,13083.14704766,85.14848514000187,53468.144042160005 2023-10-28,13:03:04.000,301,11035583,13045,0,1698498183,13083.315455409997,85.09209209999972,53468.0532096 2023-10-28,13:03:05.000,301,11035616,13085,0,1698498184,13083.557962569997,85.07094471000164,53468.10910656 2023-10-28,13:03:06.000,301,11035517,13285,0,1698498185,13083.746579249993,85.07094471000164,53468.13006792 2023-10-28,13:03:07.000,301,11035551,12965,0,1698498186,13083.89477806999,85.07094471000164,53468.24884896 2023-10-28,13:03:08.000,301,11035585,13085,0,1698498187,13083.9823501,85.00045341000077,53468.35365576001 2023-10-28,13:03:09.000,301,11035556,12805,0,1698498188,13084.049713199995,84.99340428000141,53468.40256560001 2023-10-28,13:03:10.000,301,11035562,12845,0,1698498189,13084.05644950999,84.90176559000247,53468.49339816 2023-10-28,13:03:11.000,301,11035563,13245,0,1698498190,13084.03624057999,84.9299621099999,53468.44448832 2023-10-28,13:03:12.000,301,11035577,13165,0,1698498191,13084.26527512,84.96520776000398,53468.51435952 2023-10-28,13:03:13.000,301,11035530,13125,0,1698498192,13084.501045969992,85.07094471000164,53468.6121792 2023-10-28,13:03:14.000,301,11035547,13085,0,1698498193,13084.655981099997,85.23307470000145,53468.64012768001 2023-10-28,13:03:15.000,301,11035560,13085,0,1698498194,13084.810916230002,85.44454860000405,53468.73096024 2023-10-28,13:03:16.000,301,11035566,13285,0,1698498195,13085.013005529989,85.40225382000062,53468.793844320004 2023-10-28,13:03:17.000,301,11035576,12925,0,1698498196,13085.208358519994,85.4374994700047,53468.94057384 2023-10-28,13:03:18.000,301,11035554,12965,0,1698498197,13085.34308472,85.62782598000194,53469.01743216 2023-10-28,13:03:19.000,301,11035587,12805,0,1698498198,13085.511492469996,85.6842190200041,53469.05236776001 2023-10-28,13:03:20.000,301,11035530,12845,0,1698498199,13085.558646639991,85.76175945000432,53469.150187440006 2023-10-28,13:03:21.000,301,11035582,12765,0,1698498200,13085.760735939992,85.92388944000413,53469.15717456 2023-10-28,13:03:22.000,301,11035581,13125,0,1698498201,13085.969561550002,86.2411002900044,53469.37377528 2023-10-28,13:03:23.000,301,11035522,13365,0,1698498202,13086.023452029993,86.57240940000338,53469.47858208001 2023-10-28,13:03:24.000,301,11035561,12685,0,1698498203,13086.057133579998,86.69929373999912,53469.51351768 2023-10-28,13:03:25.000,301,11035526,12925,0,1698498204,13086.036924649998,86.69224460999976,53469.590376 2023-10-28,13:03:26.000,301,11035533,13205,0,1698498205,13086.117760369998,86.61470417999953,53469.76505400001 2023-10-28,13:03:27.000,301,11035564,13205,0,1698498206,13086.077342509998,86.59355679000146,53469.820950960006 2023-10-28,13:03:28.000,301,11035544,13205,0,1698498207,13086.050397270003,86.50896723000187,53469.98165472001 2023-10-28,13:03:29.000,301,11035546,12965,0,1698498208,13086.171650849989,86.41027941000357,53470.06550016 2023-10-28,13:03:30.000,301,11035574,12885,0,1698498209,13086.35353121999,86.29749332999927,53470.06550016 2023-10-28,13:03:31.000,301,11035544,13325,0,1698498210,13086.55562051999,86.16355986000417,53470.19126832 2023-10-28,13:03:32.000,301,11035533,13245,0,1698498211,13086.71729195999,86.05782290999923,53470.31004936 2023-10-28,13:03:33.000,301,11035527,12885,0,1698498212,13086.65666516999,86.0296263900018,53470.39389480001 2023-10-28,13:03:34.000,301,11035581,13205,0,1698498213,13086.65666516999,86.0296263900018,53470.47774024 2023-10-28,13:03:35.000,301,11035575,12725,0,1698498214,13086.589302069995,86.1283142100001,53470.470753120004 2023-10-28,13:03:36.000,301,11035585,12725,0,1698498215,13086.51520265999,86.12126508000074,53470.50568872 2023-10-28,13:03:37.000,301,11035549,12965,0,1698498216,13086.47478479999,86.01552813000308,53470.589534160004 2023-10-28,13:03:38.000,301,11035583,13045,0,1698498217,13086.52193897,86.00847900000372,53470.68735384 2023-10-28,13:03:39.000,301,11035527,13005,0,1698498218,13086.64319255,85.93798770000285,53470.77119928001 2023-10-28,13:03:40.000,301,11035578,13365,0,1698498219,13086.66340148,85.8463490100039,53470.806134880004 2023-10-28,13:03:41.000,301,11035575,13285,0,1698498220,13086.65666516999,85.85339814000326,53470.85504472 2023-10-28,13:03:42.000,301,11035591,13365,0,1698498221,13086.66340148,85.89569291999942,53470.973825760004 2023-10-28,13:03:43.000,301,11035537,13245,0,1698498222,13086.49499372999,85.90274204999878,53471.0227356 2023-10-28,13:03:44.000,301,11035514,13285,0,1698498223,13086.37374014999,85.73356292999961,53470.994787120006 2023-10-28,13:03:45.000,301,11035505,12965,0,1698498224,13086.191859779989,85.6348751100013,53471.0227356 2023-10-28,13:03:46.000,301,11035575,13285,0,1698498225,13086.178387159998,85.47979425000085,53471.07863256 2023-10-28,13:03:47.000,301,11035558,13165,0,1698498226,13086.050397270003,85.43045033999806,53471.23234920001 2023-10-28,13:03:48.000,301,11035533,13005,0,1698498227,13085.935879999997,85.62077685000258,53471.27427192001 2023-10-28,13:03:49.000,301,11035504,13325,0,1698498228,13085.747263320001,85.71241554000153,53471.309207520004 2023-10-28,13:03:50.000,301,11035581,13085,0,1698498229,13085.612537119996,85.73356292999961,53471.28824616 2023-10-28,13:03:51.000,301,11035564,13285,0,1698498230,13085.47781091999,85.65602249999938,53471.35113024001 2023-10-28,13:03:52.000,301,11035551,12925,0,1698498231,13085.43739305999,85.47979425000085,53471.41401432 2023-10-28,13:03:53.000,301,11035566,12765,0,1698498232,13085.40371151,85.19782905000466,53471.55375672 2023-10-28,13:03:54.000,301,11035557,13045,0,1698498233,13085.349821029995,85.07094471000164,53471.595679440004 2023-10-28,13:03:55.000,301,11035570,13285,0,1698498234,13085.33634840999,84.95815863000462,53471.56773096001 2023-10-28,13:03:56.000,301,11035587,13245,0,1698498235,13085.4643383,85.0427481900042,53471.665550640006 2023-10-28,13:03:57.000,301,11035583,13205,0,1698498236,13085.511492469996,85.1132394899978,53471.7913188 2023-10-28,13:03:58.000,301,11035568,12845,0,1698498237,13085.511492469996,85.10619035999844,53471.80529304001 2023-10-28,13:03:59.000,301,11035552,12925,0,1698498238,13085.551910329996,85.09209209999972,53471.87516424001 2023-10-28,13:04:00.000,301,11035544,13125,0,1698498239,13085.599064499991,85.1132394899978,53471.88913848 2023-10-28,13:04:01.000,301,11035579,12965,0,1698498240,13085.639482359991,85.07094471000164,53471.90311272001 2023-10-28,13:04:02.000,301,11035587,13285,0,1698498241,13085.807890110002,85.13438688000315,53472.08477784 2023-10-28,13:04:03.000,301,11035575,13045,0,1698498242,13085.949352620002,85.09914122999908,53472.15464904 2023-10-28,13:04:04.000,301,11035573,12965,0,1698498243,13086.043660959993,85.1132394899978,53472.18259752 2023-10-28,13:04:05.000,301,11035553,12965,0,1698498244,13086.178387159998,85.19077991999802,53472.27343008 2023-10-28,13:04:06.000,301,11035494,12645,0,1698498245,13086.326585979994,85.28241861000424,53472.36426264 2023-10-28,13:04:07.000,301,11035555,12925,0,1698498246,13086.191859779989,85.31061513000168,53472.39919824 2023-10-28,13:04:08.000,301,11035576,13205,0,1698498247,13086.124496679993,85.18373078999866,53472.46906944 2023-10-28,13:04:09.000,301,11035515,13045,0,1698498248,13086.036924649998,85.0427481900042,53472.49701792001 2023-10-28,13:04:10.000,301,11035583,13125,0,1698498249,13085.821362729992,84.92291298000055,53472.52496640001 2023-10-28,13:04:11.000,301,11035551,13245,0,1698498250,13085.706845460001,84.80307777000417,53472.53195352 2023-10-28,13:04:12.000,301,11035511,13245,0,1698498251,13085.760735939992,84.70438994999859,53472.6297732 2023-10-28,13:04:13.000,301,11035605,12925,0,1698498252,13085.740527009992,84.69029168999987,53472.63676032 2023-10-28,13:04:14.000,301,11035566,13085,0,1698498253,13085.679900219991,84.68324256000051,53472.67868304 2023-10-28,13:04:15.000,301,11035574,13005,0,1698498254,13085.491283539995,84.71143907999794,53472.66470880001 2023-10-28,13:04:16.000,301,11035594,12925,0,1698498255,13085.37676626999,84.85947080999904,53472.68567016 2023-10-28,13:04:17.000,301,11035577,13285,0,1698498256,13085.23530375999,84.94406036999862,53472.6996444 2023-10-28,13:04:18.000,301,11035574,12765,0,1698498257,13085.087104939994,85.00045341000077,53472.64374744001 2023-10-28,13:04:19.000,301,11035583,13005,0,1698498258,13085.093841249989,85.04979732000356,53472.75554136 2023-10-28,13:04:20.000,301,11035512,12885,0,1698498259,13085.019741839998,85.12028862000443,53472.78348984001 2023-10-28,13:04:21.000,301,11035525,13045,0,1698498260,13084.992796599989,85.03569906000484,53472.78348984001 2023-10-28,13:04:22.000,301,11035531,12925,0,1698498261,13085.046687079994,84.93701123999926,53472.83239968001 2023-10-28,13:04:23.000,301,11035589,13205,0,1698498262,13085.17467696999,84.83832342000096,53472.82541256 2023-10-28,13:04:24.000,301,11035557,13285,0,1698498263,13085.329612099995,84.64799691000371,53472.88130952001 2023-10-28,13:04:25.000,301,11035540,13285,0,1698498264,13085.43739305999,84.56340735000413,53472.888296640005 2023-10-28,13:04:26.000,301,11035562,13085,0,1698498265,13085.43739305999,84.54930908999813,53472.90227088 2023-10-28,13:04:27.000,301,11035599,13005,0,1698498266,13085.47781091999,84.49996518000262,53473.02105192 2023-10-28,13:04:28.000,301,11035570,13285,0,1698498267,13085.42392044,84.40127736000431,53473.055987520005 2023-10-28,13:04:29.000,301,11035589,13325,0,1698498268,13085.390238889995,84.39422822999768,53473.06297464 2023-10-28,13:04:30.000,301,11035563,13045,0,1698498269,13085.27572161999,84.54225995999877,53473.09092312 2023-10-28,13:04:31.000,301,11035571,13285,0,1698498270,13085.066896009994,84.71143907999794,53473.03502616 2023-10-28,13:04:32.000,301,11035557,13125,0,1698498271,13084.992796599989,84.7960286400048,53473.11188448 2023-10-28,13:04:33.000,301,11035541,13245,0,1698498272,13084.851334090003,84.69734081999923,53473.153807200004 2023-10-28,13:04:34.000,301,11035591,13005,0,1698498273,13084.750289440002,84.67619343000115,53473.20271704 2023-10-28,13:04:35.000,301,11035555,12885,0,1698498274,13084.783970989993,84.83832342000096,53473.20271704 2023-10-28,13:04:36.000,301,11035604,13125,0,1698498275,13084.810916230002,84.90881472000183,53473.29354960001 2023-10-28,13:04:37.000,301,11035523,13485,0,1698498276,13084.777234679997,84.88766733000375,53473.321498080004 2023-10-28,13:04:38.000,301,11035541,13045,0,1698498277,13084.635772169997,85.06389558000228,53473.391369280005 2023-10-28,13:04:39.000,301,11035525,13445,0,1698498278,13084.541463829992,85.39520469000126,53473.37739504 2023-10-28,13:04:40.000,301,11035525,13085,0,1698498279,13084.34611084,85.6348751100013,53473.440279120005 2023-10-28,13:04:41.000,301,11035533,13165,0,1698498280,13084.110339989995,85.71946467000089,53473.46124048001 2023-10-28,13:04:42.000,301,11035581,13125,0,1698498281,13084.01603164999,85.64192424000066,53473.58700864 2023-10-28,13:04:43.000,301,11035554,13165,0,1698498282,13084.12381261,85.65602249999938,53473.607970000005 2023-10-28,13:04:44.000,301,11035562,13205,0,1698498283,13084.25853880999,85.62782598000194,53473.69181544 2023-10-28,13:04:45.000,301,11035551,12925,0,1698498284,13084.393265009996,85.27536948000488,53473.74771240001 2023-10-28,13:04:46.000,301,11035558,12765,0,1698498285,13084.460628109991,85.06389558000228,53473.81758360001 2023-10-28,13:04:47.000,301,11035584,12845,0,1698498286,13084.534727519997,85.00750254000013,53473.78963512001 2023-10-28,13:04:48.000,301,11035509,13045,0,1698498287,13084.575145379997,84.88766733000375,53473.86649344001 2023-10-28,13:04:49.000,301,11035575,13165,0,1698498288,13084.629035860002,84.80307777000417,53473.87348056 2023-10-28,13:04:50.000,301,11035509,13325,0,1698498289,13084.595354309997,84.69734081999923,53473.9223904 2023-10-28,13:04:51.000,301,11035567,13125,0,1698498290,13084.642508479992,84.67619343000115,53473.95732600001 2023-10-28,13:04:52.000,301,11035528,13085,0,1698498291,13084.453891799996,84.56340735000413,53474.04815856 2023-10-28,13:04:53.000,301,11035580,13005,0,1698498292,13084.23832987999,84.38012996999896,53474.04815856 2023-10-28,13:04:54.000,301,11035587,12965,0,1698498293,13084.150757849995,84.21095084999979,53474.06911992 2023-10-28,13:04:55.000,301,11035558,13005,0,1698498294,13084.069922129995,84.2743930200013,53474.07610704 2023-10-28,13:04:56.000,301,11035603,13085,0,1698498295,13083.97561378999,84.20390172000043,53474.13200400001 2023-10-28,13:04:57.000,301,11035519,12845,0,1698498296,13084.009295339994,84.09816477000277,53474.14597824 2023-10-28,13:04:58.000,301,11035610,12925,0,1698498297,13083.9823501,84.01357521000318,53474.17392672001 2023-10-28,13:04:59.000,301,11035557,13365,0,1698498298,13083.89477806999,83.93603478000296,53474.24379792 2023-10-28,13:05:00.000,301,11035569,12765,0,1698498299,13083.773524489989,83.95013304000167,53474.25777216 2023-10-28,13:05:01.000,301,11035535,12885,0,1698498300,13083.861096519999,83.99947695000446,53474.29969488001 2023-10-28,13:05:02.000,301,11035595,13365,0,1698498301,13084.090131059995,83.97128042999975,53474.36257896 2023-10-28,13:05:03.000,301,11035560,13245,0,1698498302,13084.30569298,83.98537868999847,53474.278733520005 2023-10-28,13:05:04.000,301,11035501,12885,0,1698498303,13084.534727519997,83.96423130000039,53474.38354032 2023-10-28,13:05:05.000,301,11035513,13005,0,1698498304,13084.608826930002,84.11226303000149,53474.397514560005 2023-10-28,13:05:06.000,301,11035532,13245,0,1698498305,13084.554936449997,84.21095084999979,53474.45341152 2023-10-28,13:05:07.000,301,11035535,13125,0,1698498306,13084.548200140001,84.21095084999979,53474.59315392 2023-10-28,13:05:08.000,301,11035543,12885,0,1698498307,13084.548200140001,84.14750867999828,53474.64905088 2023-10-28,13:05:09.000,301,11035588,13045,0,1698498308,13084.622299549992,84.23209823999787,53474.683986480006 2023-10-28,13:05:10.000,301,11035524,13285,0,1698498309,13084.635772169997,84.31668780000473,53474.70494784001 2023-10-28,13:05:11.000,301,11035576,13405,0,1698498310,13084.588618000002,84.53521082999941,53474.683986480006 2023-10-28,13:05:12.000,301,11035572,13125,0,1698498311,13084.561672759992,84.64094778000435,53474.76783192 2023-10-28,13:05:13.000,301,11035532,13085,0,1698498312,13084.554936449997,84.70438994999859,53474.830716000004 2023-10-28,13:05:14.000,301,11035602,13485,0,1698498313,13084.575145379997,84.78897950999817,53474.82372888001 2023-10-28,13:05:15.000,301,11035586,13285,0,1698498314,13084.501045969992,84.82422516000224,53474.851677360006 2023-10-28,13:05:16.000,301,11035588,13245,0,1698498315,13084.420210249991,84.80307777000417,53474.94250992001 2023-10-28,13:05:17.000,301,11035558,13085,0,1698498316,13084.393265009996,84.81717603000288,53474.99141976001 2023-10-28,13:05:18.000,301,11035596,12765,0,1698498317,13084.292220359996,84.68324256000051,53475.02635536 2023-10-28,13:05:19.000,301,11035572,13165,0,1698498318,13084.17770308999,84.51406344000134,53475.0752652 2023-10-28,13:05:20.000,301,11035566,13285,0,1698498319,13084.170966779995,84.40127736000431,53475.019368240006 2023-10-28,13:05:21.000,301,11035596,12965,0,1698498320,13084.27874773999,84.38012996999896,53475.04731672 2023-10-28,13:05:22.000,301,11035578,13045,0,1698498321,13084.30569298,84.26029476000258,53475.03334248 2023-10-28,13:05:23.000,301,11035547,13085,0,1698498322,13084.433682869996,84.40127736000431,53475.20103336 2023-10-28,13:05:24.000,301,11035572,13085,0,1698498323,13084.420210249991,84.34488432000217,53475.15212352 2023-10-28,13:05:25.000,301,11035567,13165,0,1698498324,13084.23832987999,84.43652301000111,53475.13814928001 2023-10-28,13:05:26.000,301,11035565,12925,0,1698498325,13084.11707629999,84.43652301000111,53475.20103336 2023-10-28,13:05:27.000,301,11035577,12765,0,1698498326,13083.901514379999,84.60570213000028,53475.20103336 2023-10-28,13:05:28.000,301,11035556,12885,0,1698498327,13083.93519592999,84.77488124999945,53475.235968960005 2023-10-28,13:05:29.000,301,11035528,12925,0,1698498328,13083.91498699999,84.89471646000311,53475.166097760004 2023-10-28,13:05:30.000,301,11035546,13085,0,1698498329,13083.867832829994,84.94406036999862,53475.166097760004 2023-10-28,13:05:31.000,301,11035553,13165,0,1698498330,13083.91498699999,84.96520776000398,53475.15212352 2023-10-28,13:05:32.000,301,11035520,13085,0,1698498331,13084.19791201999,84.90881472000183,53475.34776288001 2023-10-28,13:05:33.000,301,11035552,13245,0,1698498332,13084.413473939996,84.81717603000288,53475.34077576 2023-10-28,13:05:34.000,301,11035569,13365,0,1698498333,13084.642508479992,84.88061820000439,53475.36173712 2023-10-28,13:05:35.000,301,11035539,13245,0,1698498334,13084.797443609998,85.10619035999844,53475.25693032001 2023-10-28,13:05:36.000,301,11035580,12925,0,1698498335,13085.100577559999,85.24717296000017,53475.29885304001 2023-10-28,13:05:37.000,301,11035578,12805,0,1698498336,13085.30266686,85.23307470000145,53475.36173712 2023-10-28,13:05:38.000,301,11035585,12965,0,1698498337,13085.309403169995,85.15553427000123,53475.3896856 2023-10-28,13:05:39.000,301,11035531,12805,0,1698498338,13085.248776379995,85.16258340000059,53475.41763408 2023-10-28,13:05:40.000,301,11035582,13365,0,1698498339,13085.093841249989,85.26832034999825,53475.452569680005 2023-10-28,13:05:41.000,301,11035515,13045,0,1698498340,13085.073632319989,85.44454860000405,53475.47353104001 2023-10-28,13:05:42.000,301,11035548,13165,0,1698498341,13085.093841249989,85.69831728000281,53475.48051816 2023-10-28,13:05:43.000,301,11035600,13125,0,1698498342,13084.986060289993,85.95208596000157,53475.51545376001 2023-10-28,13:05:44.000,301,11035560,13285,0,1698498343,13084.662717409992,86.05077377999987,53475.4595568 2023-10-28,13:05:45.000,301,11035543,13205,0,1698498344,13084.17770308999,86.10011769000266,53475.47353104001 2023-10-28,13:05:46.000,301,11035571,12965,0,1698498345,13083.820678659999,86.02257726000244,53475.54340224001 2023-10-28,13:05:47.000,301,11035567,13005,0,1698498346,13083.773524489989,86.00142987000436,53475.704106 2023-10-28,13:05:48.000,301,11035544,13165,0,1698498347,13083.746579249993,86.05077377999987,53475.690131760006 2023-10-28,13:05:49.000,301,11035564,12845,0,1698498348,13083.760051869998,86.10011769000266,53475.69711888 2023-10-28,13:05:50.000,301,11035566,12805,0,1698498349,13083.827414969994,86.02257726000244,53475.71808024 2023-10-28,13:05:51.000,301,11035525,12885,0,1698498350,13083.773524489989,85.8463490100039,53475.5992992 2023-10-28,13:05:52.000,301,11035547,13085,0,1698498351,13083.692688769988,85.70536641000217,53475.62724768 2023-10-28,13:05:53.000,301,11035539,13125,0,1698498352,13083.652270909988,85.69126815000345,53475.704106 2023-10-28,13:05:54.000,301,11035554,13125,0,1698498353,13083.665743529993,85.69831728000281,53475.71808024 2023-10-28,13:05:55.000,301,11035525,13005,0,1698498354,13083.699425079998,85.77585771000304,53475.63423480001 2023-10-28,13:05:56.000,301,11035538,12885,0,1698498355,13083.760051869998,85.87454553000134,53475.59231208001 2023-10-28,13:05:57.000,301,11035567,13045,0,1698498356,13083.699425079998,85.96618422000029,53475.5992992 2023-10-28,13:05:58.000,301,11035534,12845,0,1698498357,13083.564698879993,85.97323334999965,53475.63423480001 2023-10-28,13:05:59.000,301,11035529,13205,0,1698498358,13083.436708989997,85.98733160999836,53475.61327344001 2023-10-28,13:06:00.000,301,11035572,13205,0,1698498359,13083.376082199997,85.93798770000285,53475.529428 2023-10-28,13:06:01.000,301,11035587,13245,0,1698498360,13083.308719100001,85.90274204999878,53475.48750528 2023-10-28,13:06:02.000,301,11035523,13365,0,1698498361,13083.268301240001,86.03667552000115,53475.55038936 2023-10-28,13:06:03.000,301,11035571,13285,0,1698498362,13083.248092310001,86.25519855000312,53475.59231208001 2023-10-28,13:06:04.000,301,11035530,13205,0,1698498363,13083.207674450001,86.40323028000421,53475.529428 2023-10-28,13:06:05.000,301,11035533,13005,0,1698498364,13083.12683873,86.36798463000014,53475.55038936 2023-10-28,13:06:06.000,301,11035556,13045,0,1698498365,13083.207674450001,86.25519855000312,53475.65519616 2023-10-28,13:06:07.000,301,11035560,13125,0,1698498366,13083.18746552,86.3397881100027,53475.63423480001 2023-10-28,13:06:08.000,301,11035522,12845,0,1698498367,13083.03926669999,86.25519855000312,53475.620260560005 2023-10-28,13:06:09.000,301,11035575,13045,0,1698498368,13082.86412264,86.23405115999776,53475.67615752 2023-10-28,13:06:10.000,301,11035574,13125,0,1698498369,13082.75634167999,86.24814942000376,53475.58532496 2023-10-28,13:06:11.000,301,11035556,13325,0,1698498370,13082.513834519988,86.25519855000312,53475.5992992 2023-10-28,13:06:12.000,301,11035541,13405,0,1698498371,13082.291536290002,86.18470725000225,53475.66218328001 2023-10-28,13:06:13.000,301,11035509,13165,0,1698498372,13082.008611270001,86.14946159999818,53475.63423480001 2023-10-28,13:06:14.000,301,11035591,12845,0,1698498373,13081.76610411,86.14241246999882,53475.57833784 2023-10-28,13:06:15.000,301,11035548,13005,0,1698498374,13081.436024919989,86.07192116999795,53475.44558256001 2023-10-28,13:06:16.000,301,11035588,13165,0,1698498375,13081.321507649998,86.14946159999818,53475.452569680005 2023-10-28,13:06:17.000,301,11035530,12645,0,1698498376,13081.166572519993,86.14241246999882,53475.39667272001 2023-10-28,13:06:18.000,301,11035550,12805,0,1698498377,13080.984692149992,86.07192116999795,53475.32680152001 2023-10-28,13:06:19.000,301,11035572,13205,0,1698498378,13080.782602849991,86.07897030000458,53475.2499432 2023-10-28,13:06:20.000,301,11035581,12765,0,1698498379,13080.60745879,86.13536333999946,53475.15911064001 2023-10-28,13:06:21.000,301,11035507,12685,0,1698498380,13080.46599628,86.34683724000206,53475.08225232 2023-10-28,13:06:22.000,301,11035573,13125,0,1698498381,13080.351479009994,86.6217533099989,53474.97744552 2023-10-28,13:06:23.000,301,11035558,13405,0,1698498382,13080.223489119999,86.77683416999935,53474.8656516 2023-10-28,13:06:24.000,301,11035533,12965,0,1698498383,13080.216752809989,86.9319150299998,53474.73988344 2023-10-28,13:06:25.000,301,11035512,12965,0,1698498384,13080.263906979999,87.15043806000176,53474.663025120004 2023-10-28,13:06:26.000,301,11035559,13125,0,1698498385,13080.29758852999,87.20683110000391,53474.59315392 2023-10-28,13:06:27.000,301,11035502,13325,0,1698498386,13080.35821531999,87.34781369999837,53474.63507664001 2023-10-28,13:06:28.000,301,11035605,12765,0,1698498387,13080.35821531999,87.59453324999777,53474.53725696001 2023-10-28,13:06:29.000,301,11035541,13045,0,1698498388,13080.210016499994,87.75666324000485,53474.53026984 2023-10-28,13:06:30.000,301,11035581,12925,0,1698498389,13080.014663509988,87.89059670999995,53474.43943728001 2023-10-28,13:06:31.000,301,11035559,13205,0,1698498390,13079.650902770001,88.04567757000041,53474.348604720006 2023-10-28,13:06:32.000,301,11035548,13205,0,1698498391,13079.536385499996,88.01043192000361,53474.327643360004 2023-10-28,13:06:33.000,301,11035551,13005,0,1698498392,13079.40839561,88.03862844000105,53474.348604720006 2023-10-28,13:06:34.000,301,11035552,13165,0,1698498393,13079.354505129995,87.9963336600049,53474.31366912 2023-10-28,13:06:35.000,301,11035530,13005,0,1698498394,13079.233251549995,88.05977582999913,53474.33463048 2023-10-28,13:06:36.000,301,11035561,13045,0,1698498395,13079.004217009999,88.2923971199998,53474.229823680005 2023-10-28,13:06:37.000,301,11035583,13285,0,1698498396,13078.660665199997,88.4051832000041,53474.062132800005 2023-10-28,13:06:38.000,301,11035600,13085,0,1698498397,13078.391212800001,88.5038710200024,53474.09008128 2023-10-28,13:06:39.000,301,11035533,13045,0,1698498398,13078.155441949995,88.62370622999879,53474.06911992 2023-10-28,13:06:40.000,301,11035560,13125,0,1698498399,13078.02071574999,88.66600101000222,53473.9223904 2023-10-28,13:06:41.000,301,11035526,13045,0,1698498400,13077.98029788999,88.70124665999901,53473.824570720004 2023-10-28,13:06:42.000,301,11035530,12925,0,1698498401,13077.91967109999,88.54616579999856,53473.726751040005 2023-10-28,13:06:43.000,301,11035585,13085,0,1698498402,13077.96682527,88.4051832000041,53473.62893136001 2023-10-28,13:06:44.000,301,11035601,13125,0,1698498403,13078.12849671,88.32059364000452,53473.69880256001 2023-10-28,13:06:45.000,301,11035574,12925,0,1698498404,13078.094815159995,88.23600407999766,53473.62893136001 2023-10-28,13:06:46.000,301,11035581,13085,0,1698498405,13078.00050681999,88.11616887000127,53473.53111168001 2023-10-28,13:06:47.000,301,11035564,12965,0,1698498406,13077.751263349994,88.04567757000041,53473.3983564 2023-10-28,13:06:48.000,301,11035549,13165,0,1698498407,13077.582855599998,88.05977582999913,53473.33547232001 2023-10-28,13:06:49.000,301,11035565,13005,0,1698498408,13077.515492500002,88.05272669999977,53473.321498080004 2023-10-28,13:06:50.000,301,11035604,13165,0,1698498409,13077.461602019997,88.14436538999871,53473.25162688 2023-10-28,13:06:51.000,301,11035570,12925,0,1698498410,13077.569382979993,88.08092322000448,53473.153807200004 2023-10-28,13:06:52.000,301,11035589,13165,0,1698498411,13077.704109179998,88.03157931000169,53473.1887428 2023-10-28,13:06:53.000,301,11035563,13125,0,1698498412,13077.677163939989,88.08092322000448,53473.14682008001 2023-10-28,13:06:54.000,301,11035563,13205,0,1698498413,13077.596328219988,88.22190581999894,53473.11887160001 2023-10-28,13:06:55.000,301,11035544,12965,0,1698498414,13077.266249029992,88.39813407000474,53472.958167840006 2023-10-28,13:06:56.000,301,11035557,13285,0,1698498415,13076.956378769995,88.45452710999962,53472.9441936 2023-10-28,13:06:57.000,301,11035509,12965,0,1698498416,13076.68019005999,88.51796928000113,53472.89528376 2023-10-28,13:06:58.000,301,11035553,13285,0,1698498417,13076.531991239994,88.77878708999924,53472.95118072001 2023-10-28,13:06:59.000,301,11035544,13325,0,1698498418,13076.505045999998,89.08894881000015,53472.92323224 2023-10-28,13:07:00.000,301,11035561,13125,0,1698498419,13076.545463859999,89.20173489000445,53472.818425440004 2023-10-28,13:07:01.000,301,11035549,13205,0,1698498420,13076.734080539994,88.99026099000184,53472.84637392 2023-10-28,13:07:02.000,301,11035585,13285,0,1698498421,13076.90248828999,88.9973101200012,53472.84637392 2023-10-28,13:07:03.000,301,11035558,13045,0,1698498422,13076.86207042999,89.23698054000124,53472.82541256 2023-10-28,13:07:04.000,301,11035545,12805,0,1698498423,13076.76776209,89.46255270000256,53472.82541256 2023-10-28,13:07:05.000,301,11035575,13205,0,1698498424,13076.713871609994,89.67402659999789,53472.77650272 2023-10-28,13:07:06.000,301,11035626,13085,0,1698498425,13076.626299579999,89.5894370399983,53472.78348984001 2023-10-28,13:07:07.000,301,11035552,13245,0,1698498426,13076.612826959994,89.64583008000045,53472.818425440004 2023-10-28,13:07:08.000,301,11035577,12925,0,1698498427,13076.464628139998,89.71632138000132,53472.78348984001 2023-10-28,13:07:09.000,301,11035542,12965,0,1698498428,13076.208648359992,89.75861616000475,53472.839386800006 2023-10-28,13:07:10.000,301,11035588,13245,0,1698498429,13075.972877510001,89.6035353000043,53472.75554136 2023-10-28,13:07:11.000,301,11035559,13045,0,1698498430,13075.939195959996,89.74451789999875,53472.671695920006 2023-10-28,13:07:12.000,301,11035587,13405,0,1698498431,13075.858360239996,90.0476304900003,53472.59483760001 2023-10-28,13:07:13.000,301,11035551,13125,0,1698498432,13075.76405189999,90.407136120004,53472.64374744001 2023-10-28,13:07:14.000,301,11035600,12925,0,1698498433,13075.844887619991,90.74549436000234,53472.65772168 2023-10-28,13:07:15.000,301,11035551,12885,0,1698498434,13075.68995249,90.78074000999914,53472.58086336 2023-10-28,13:07:16.000,301,11035545,13325,0,1698498435,13075.6293257,90.59041350000189,53472.60881184 2023-10-28,13:07:17.000,301,11035554,13005,0,1698498436,13075.58890784,90.41418525000336,53472.66470880001 2023-10-28,13:07:18.000,301,11035548,12685,0,1698498437,13075.535017359995,90.23795700000483,53472.56688912 2023-10-28,13:07:19.000,301,11035544,13165,0,1698498438,13075.48786319,90.10402353000245,53472.53195352 2023-10-28,13:07:20.000,301,11035559,13125,0,1698498439,13075.218410789988,90.21680960999947,53472.44810808001 2023-10-28,13:07:21.000,301,11035548,12845,0,1698498440,13075.090420899993,90.41418525000336,53472.39221112 2023-10-28,13:07:22.000,301,11035537,13365,0,1698498441,13075.151047689993,90.56221698000445,53472.46208232 2023-10-28,13:07:23.000,301,11035527,13365,0,1698498442,13075.130838759993,90.45648002999951,53472.46906944 2023-10-28,13:07:24.000,301,11035569,13285,0,1698498443,13074.928749459992,90.26615352000226,53472.40618536001 2023-10-28,13:07:25.000,301,11035538,12925,0,1698498444,13074.746869089991,90.32959569000377,53472.336314160006 2023-10-28,13:07:26.000,301,11035530,13085,0,1698498445,13074.57172503,90.28730091000034,53472.25246872 2023-10-28,13:07:27.000,301,11035580,13005,0,1698498446,13074.49088931,90.26615352000226,53472.25945584001 2023-10-28,13:07:28.000,301,11035624,13365,0,1698498447,13074.59193396,90.2591043900029,53472.19657176 2023-10-28,13:07:29.000,301,11035598,13285,0,1698498448,13074.679505989996,90.393037859998,53472.15464904 2023-10-28,13:07:30.000,301,11035569,13565,0,1698498449,13074.61214289,90.37893959999928,53472.14067480001 2023-10-28,13:07:31.000,301,11035599,13405,0,1698498450,13074.686242299991,90.25205526000354,53472.13368768 2023-10-28,13:07:32.000,301,11035571,13005,0,1698498451,13074.760341709996,90.30844829999842,53472.098752080004 2023-10-28,13:07:33.000,301,11035612,13085,0,1698498452,13074.679505989996,90.4423817700008,53472.02888088 2023-10-28,13:07:34.000,301,11035577,13005,0,1698498453,13074.497625619995,90.407136120004,53472.02189376001 2023-10-28,13:07:35.000,301,11035568,13005,0,1698498454,13074.28880001,90.23795700000483,53471.97298392001 2023-10-28,13:07:36.000,301,11035596,13165,0,1698498455,13074.079974399989,90.11812179000117,53471.93804832 2023-10-28,13:07:37.000,301,11035600,13245,0,1698498456,13073.871148789993,90.08992527000373,53471.84721576 2023-10-28,13:07:38.000,301,11035617,13125,0,1698498457,13073.877885100002,90.11107266000181,53471.86817712 2023-10-28,13:07:39.000,301,11035546,13045,0,1698498458,13073.978929749988,89.95599180000136,53471.91009984 2023-10-28,13:07:40.000,301,11035622,13125,0,1698498459,13074.154073809994,89.94189354000264,53471.74240896 2023-10-28,13:07:41.000,301,11035584,13085,0,1698498460,13074.54477978999,90.01943397000286,53471.93804832 2023-10-28,13:07:42.000,301,11035583,13325,0,1698498461,13074.598670269996,90.23090786999819,53471.80529304001 2023-10-28,13:07:43.000,301,11035560,13325,0,1698498462,13074.65256075,90.32254656000441,53471.763370320004 2023-10-28,13:07:44.000,301,11035549,12925,0,1698498463,13074.645824439991,90.32254656000441,53471.7913188 2023-10-28,13:07:45.000,301,11035528,12965,0,1698498464,13074.787286949992,90.34369395000249,53471.73542184001 2023-10-28,13:07:46.000,301,11035568,13285,0,1698498465,13074.874858980002,90.28025178000098,53471.812280160004 2023-10-28,13:07:47.000,301,11035521,13325,0,1698498466,13074.679505989996,90.10402353000245,53471.763370320004 2023-10-28,13:07:48.000,301,11035589,13205,0,1698498467,13074.56498871999,89.96304093000072,53471.763370320004 2023-10-28,13:07:49.000,301,11035544,13045,0,1698498468,13074.52457085999,90.02648310000222,53471.714460480005 2023-10-28,13:07:50.000,301,11035591,12765,0,1698498469,13074.517834549995,90.16746570000396,53471.7913188 2023-10-28,13:07:51.000,301,11035593,13245,0,1698498470,13074.45047145,90.30844829999842,53471.714460480005 2023-10-28,13:07:52.000,301,11035591,12965,0,1698498471,13074.56498871999,90.22385873999883,53471.79830592 2023-10-28,13:07:53.000,301,11035531,12845,0,1698498472,13074.767078019991,90.1463183099986,53471.90311272001 2023-10-28,13:07:54.000,301,11035558,13245,0,1698498473,13074.922013149997,90.18861309000204,53471.91708696 2023-10-28,13:07:55.000,301,11035567,12965,0,1698498474,13075.029794109993,90.30844829999842,53471.98695816 2023-10-28,13:07:56.000,301,11035593,12925,0,1698498475,13075.177992929988,90.18861309000204,53471.98695816 2023-10-28,13:07:57.000,301,11035514,13325,0,1698498476,13075.346400679999,89.93484441000328,53472.098752080004 2023-10-28,13:07:58.000,301,11035576,13445,0,1698498477,13075.52154473999,89.8502548500037,53472.1057392 2023-10-28,13:07:59.000,301,11035565,13165,0,1698498478,13075.56869891,89.66697746999853,53472.08477784 2023-10-28,13:08:00.000,301,11035565,12965,0,1698498479,13075.66974356,89.54714226000215,53472.04285512001 2023-10-28,13:08:01.000,301,11035545,12645,0,1698498480,13076.020031679996,89.53304400000343,53472.04285512001 2023-10-28,13:08:02.000,301,11035555,12965,0,1698498481,13076.302956699998,89.68107573000452,53472.14067480001 2023-10-28,13:08:03.000,301,11035568,13285,0,1698498482,13076.511782309994,89.86435311000241,53472.119713440006 2023-10-28,13:08:04.000,301,11035565,13005,0,1698498483,13076.633035889994,89.90664788999857,53472.098752080004 2023-10-28,13:08:05.000,301,11035579,13405,0,1698498484,13076.565672789999,89.88550050000049,53472.07779072 2023-10-28,13:08:06.000,301,11035554,13085,0,1698498485,13076.478100759989,90.13926917999925,53472.11272632001 2023-10-28,13:08:07.000,301,11035571,13205,0,1698498486,13076.329901939993,90.20271135000075,53472.09176496001 2023-10-28,13:08:08.000,301,11035556,12965,0,1698498487,13076.282747769998,90.1463183099986,53472.08477784 2023-10-28,13:08:09.000,301,11035519,12925,0,1698498488,13076.329901939993,90.11812179000117,53472.098752080004 2023-10-28,13:08:10.000,301,11035576,13285,0,1698498489,13076.498309689989,90.23090786999819,53472.11272632001 2023-10-28,13:08:11.000,301,11035565,13045,0,1698498490,13076.734080539994,90.33664482000313,53472.18259752 2023-10-28,13:08:12.000,301,11035581,13125,0,1698498491,13076.936169839995,90.23090786999819,53472.2454816 2023-10-28,13:08:13.000,301,11035565,12925,0,1698498492,13076.96985139,89.99828658000479,53472.266442960004 2023-10-28,13:08:14.000,301,11035535,12925,0,1698498493,13077.057423419996,89.79386181000154,53472.27343008 2023-10-28,13:08:15.000,301,11035568,13445,0,1698498494,13076.99006032,89.84320572000433,53472.22452024 2023-10-28,13:08:16.000,301,11035552,13165,0,1698498495,13077.04395079999,89.87845137000113,53472.23849448001 2023-10-28,13:08:17.000,301,11035552,13125,0,1698498496,13077.272985340001,90.0123848400035,53472.29439144 2023-10-28,13:08:18.000,301,11035635,13165,0,1698498497,13077.461602019997,90.0123848400035,53472.32932704001 2023-10-28,13:08:19.000,301,11035599,13245,0,1698498498,13077.643482389998,89.99123744999815,53472.35727552001 2023-10-28,13:08:20.000,301,11035607,13205,0,1698498499,13077.764735969999,89.9841883199988,53472.3502884 2023-10-28,13:08:21.000,301,11035568,13165,0,1698498500,13077.83883537999,89.87845137000113,53472.40618536001 2023-10-28,13:08:22.000,301,11035569,13085,0,1698498501,13078.04092467999,89.70927225000196,53472.37823688001 2023-10-28,13:08:23.000,301,11035540,13445,0,1698498502,13078.1891235,89.38501227000233,53472.49701792001 2023-10-28,13:08:24.000,301,11035573,13165,0,1698498503,13078.33058601,89.3427174899989,53472.504005040006 2023-10-28,13:08:25.000,301,11035595,13285,0,1698498504,13078.566356859992,89.41320878999977,53472.51797928 2023-10-28,13:08:26.000,301,11035583,13285,0,1698498505,13078.680874129997,89.63878095000109,53472.46208232 2023-10-28,13:08:27.000,301,11035600,13085,0,1698498506,13078.835809259988,89.75861616000475,53472.483043680004 2023-10-28,13:08:28.000,301,11035563,13085,0,1698498507,13078.754973540003,89.66697746999853,53472.601824720005 2023-10-28,13:08:29.000,301,11035560,12885,0,1698498508,13078.600038409997,89.44140531000448,53472.61579896001 2023-10-28,13:08:30.000,301,11035566,13125,0,1698498509,13078.438366969996,89.16648924000037,53472.622786080006 2023-10-28,13:08:31.000,301,11035567,13165,0,1698498510,13078.236277669996,89.03960490000463,53472.59483760001 2023-10-28,13:08:32.000,301,11035573,12765,0,1698498511,13078.16891457,88.95501533999777,53472.64374744001 2023-10-28,13:08:33.000,301,11035530,13165,0,1698498512,13078.135233019995,88.98321186000248,53472.74855424 2023-10-28,13:08:34.000,301,11035553,12965,0,1698498513,13078.216068739996,89.3568157500049,53472.76252848001 2023-10-28,13:08:35.000,301,11035549,12925,0,1698498514,13078.216068739996,89.51189660999808,53472.75554136 2023-10-28,13:08:36.000,301,11035520,13045,0,1698498515,13078.216068739996,89.79386181000154,53472.720605760005 2023-10-28,13:08:37.000,301,11035521,13285,0,1698498516,13078.377740179996,90.01943397000286,53472.93021936001 2023-10-28,13:08:38.000,301,11035550,13205,0,1698498517,13078.465312209992,90.17451483000332,53472.96515496 2023-10-28,13:08:39.000,301,11035554,13165,0,1698498518,13078.519202689997,90.13926917999925,53473.007077680006 2023-10-28,13:08:40.000,301,11035509,13165,0,1698498519,13078.445103279992,90.12517092000053,53472.99310344 2023-10-28,13:08:41.000,301,11035573,12925,0,1698498520,13078.438366969996,90.1463183099986,53473.03502616 2023-10-28,13:08:42.000,301,11035527,13125,0,1698498521,13078.525938999992,90.18156396000268,53473.07694888001 2023-10-28,13:08:43.000,301,11035537,13205,0,1698498522,13078.418158039996,90.08287614000437,53473.16778144001 2023-10-28,13:08:44.000,301,11035562,12965,0,1698498523,13078.22280504999,89.93484441000328,53473.12585872001 2023-10-28,13:08:45.000,301,11035571,12805,0,1698498524,13078.14196932999,89.79386181000154,53473.14682008001 2023-10-28,13:08:46.000,301,11035543,12965,0,1698498525,13078.26322290999,90.08992527000373,53473.007077680006 2023-10-28,13:08:47.000,301,11035548,12925,0,1698498526,13078.418158039996,90.45648002999951,53473.04201328 2023-10-28,13:08:48.000,301,11035580,12765,0,1698498527,13078.492257450001,90.59746263000125,53472.99310344 2023-10-28,13:08:49.000,301,11035579,12885,0,1698498528,13078.613511030002,90.49877481000294,53473.0140648 2023-10-28,13:08:50.000,301,11035578,12965,0,1698498529,13078.701083059997,90.25205526000354,53472.85336104 2023-10-28,13:08:51.000,301,11035558,13125,0,1698498530,13078.714555680002,90.11107266000181,53472.8743224 2023-10-28,13:08:52.000,301,11035585,12925,0,1698498531,13078.566356859992,90.18156396000268,53472.88130952001 2023-10-28,13:08:53.000,301,11035534,13245,0,1698498532,13078.411421730001,90.34369395000249,53472.958167840006 2023-10-28,13:08:54.000,301,11035540,13445,0,1698498533,13078.384476489991,90.58336437000253,53472.91624512 2023-10-28,13:08:55.000,301,11035539,13205,0,1698498534,13078.31037708,90.71024870999827,53472.84637392 2023-10-28,13:08:56.000,301,11035574,13285,0,1698498535,13078.236277669996,90.63975741000468,53472.888296640005 2023-10-28,13:08:57.000,301,11035576,13125,0,1698498536,13078.06786992,90.6045117600006,53472.790476960006 2023-10-28,13:08:58.000,301,11035606,13285,0,1698498537,13077.731054419994,90.6045117600006,53472.78348984001 2023-10-28,13:08:59.000,301,11035595,13005,0,1698498538,13077.744527039999,90.78074000999914,53472.818425440004 2023-10-28,13:09:00.000,301,11035543,13365,0,1698498539,13077.83883537999,90.81598566000321,53472.73458 2023-10-28,13:09:01.000,301,11035582,13205,0,1698498540,13078.054397299995,90.95696825999767,53472.6297732 2023-10-28,13:09:02.000,301,11035559,13125,0,1698498541,13078.12176039999,91.0979508599994,53472.71361864001 2023-10-28,13:09:03.000,301,11035560,13125,0,1698498542,13078.12849671,91.23893346000114,53472.60881184 2023-10-28,13:09:04.000,301,11035572,13165,0,1698498543,13078.14196932999,91.35171953999816,53472.4900308 2023-10-28,13:09:05.000,301,11035568,13165,0,1698498544,13078.195859809995,91.26008084999921,53472.49701792001 2023-10-28,13:09:06.000,301,11035584,13285,0,1698498545,13078.10155146999,91.09090173000004,53472.4900308 2023-10-28,13:09:07.000,301,11035575,13085,0,1698498546,13078.06786992,90.95696825999767,53472.46906944 2023-10-28,13:09:08.000,301,11035534,13405,0,1698498547,13078.034188369995,90.73844523000298,53472.53195352 2023-10-28,13:09:09.000,301,11035530,13085,0,1698498548,13077.94661634,90.77369087999978,53472.46208232 2023-10-28,13:09:10.000,301,11035555,13205,0,1698498549,13077.717581799989,90.90762435000215,53472.44112096 2023-10-28,13:09:11.000,301,11035521,13085,0,1698498550,13077.427920469992,91.02041042999917,53472.28041720001 2023-10-28,13:09:12.000,301,11035532,13125,0,1698498551,13077.272985340001,91.04155782000453,53472.2454816 2023-10-28,13:09:13.000,301,11035556,13005,0,1698498552,13077.293194270002,91.23893346000114,53472.19657176 2023-10-28,13:09:14.000,301,11035539,13005,0,1698498553,13077.306666889992,91.42925996999838,53472.19657176 2023-10-28,13:09:15.000,301,11035576,13045,0,1698498554,13077.535701430003,91.80991299000016,53472.06381648 2023-10-28,13:09:16.000,301,11035539,13405,0,1698498555,13077.778208589989,91.78876560000208,53472.098752080004 2023-10-28,13:09:17.000,301,11035544,12925,0,1698498556,13078.00050681999,91.71122517000185,53472.14067480001 2023-10-28,13:09:18.000,301,11035576,12765,0,1698498557,13078.00724313,91.76056908000464,53472.049842240005 2023-10-28,13:09:19.000,301,11035595,13245,0,1698498558,13077.93988002999,91.89450254999974,53472.000932400006 2023-10-28,13:09:20.000,301,11035550,13365,0,1698498559,13077.717581799989,92.05663253999955,53471.931061200004 2023-10-28,13:09:21.000,301,11035522,13125,0,1698498560,13077.596328219988,91.93679733000317,53471.90311272001 2023-10-28,13:09:22.000,301,11035546,13285,0,1698498561,13077.427920469992,91.68302865000442,53471.98695816 2023-10-28,13:09:23.000,301,11035539,13205,0,1698498562,13077.266249029992,91.5913899599982,53471.91708696 2023-10-28,13:09:24.000,301,11035563,13085,0,1698498563,13077.165204379991,91.57024257000012,53471.92407408001 2023-10-28,13:09:25.000,301,11035550,13325,0,1698498564,13077.171940690001,91.38696519000223,53471.84022864 2023-10-28,13:09:26.000,301,11035558,13165,0,1698498565,13077.299930579997,91.35876867000479,53471.833241520006 2023-10-28,13:09:27.000,301,11035553,13045,0,1698498566,13077.589591909993,91.57024257000012,53471.7913188 2023-10-28,13:09:28.000,301,11035546,13125,0,1698498567,13077.791681209994,91.60548822000419,53471.7913188 2023-10-28,13:09:29.000,301,11035580,13285,0,1698498568,13077.83883537999,91.59843909000483,53471.74240896 2023-10-28,13:09:30.000,301,11035542,13325,0,1698498569,13077.731054419994,91.62663561000227,53471.63760216001 2023-10-28,13:09:31.000,301,11035491,13165,0,1698498570,13077.643482389998,91.72532343000057,53471.63760216001 2023-10-28,13:09:32.000,301,11035536,12645,0,1698498571,13077.650218699993,91.88040429000102,53471.68651200001 2023-10-28,13:09:33.000,301,11035528,13005,0,1698498572,13077.542437739998,92.04253428000084,53471.5817052 2023-10-28,13:09:34.000,301,11035620,13165,0,1698498573,13077.522228809998,92.23286078999809,53471.60965368001 2023-10-28,13:09:35.000,301,11035518,13085,0,1698498574,13077.360557369997,92.31745034999767,53471.56074384 2023-10-28,13:09:36.000,301,11035535,13285,0,1698498575,13077.407711539992,92.55007163999835,53471.56773096001 2023-10-28,13:09:37.000,301,11035567,13165,0,1698498576,13077.475074640002,92.76154554000095,53471.595679440004 2023-10-28,13:09:38.000,301,11035512,13285,0,1698498577,13077.441393089997,92.8179385800031,53471.67253776 2023-10-28,13:09:39.000,301,11035585,13085,0,1698498578,13077.542437739998,92.76154554000095,53471.69349912 2023-10-28,13:09:40.000,301,11035589,13285,0,1698498579,13077.744527039999,92.52892425000027,53471.69349912 2023-10-28,13:09:41.000,301,11035545,13405,0,1698498580,13077.852307999994,92.19761514000129,53471.70048624 2023-10-28,13:09:42.000,301,11035580,12845,0,1698498581,13077.96008895999,91.80991299000016,53471.79830592 2023-10-28,13:09:43.000,301,11035564,13005,0,1698498582,13078.054397299995,91.59843909000483,53471.77035744 2023-10-28,13:09:44.000,301,11035570,13285,0,1698498583,13078.094815159995,91.58434082999884,53471.67253776 2023-10-28,13:09:45.000,301,11035530,12965,0,1698498584,13078.06113360999,91.54204605000268,53471.70747336001 2023-10-28,13:09:46.000,301,11035496,13205,0,1698498585,13077.98029788999,91.5561443100014,53471.58869232001 2023-10-28,13:09:47.000,301,11035561,13285,0,1698498586,13078.10155146999,91.61958648000291,53471.644589280004 2023-10-28,13:09:48.000,301,11035556,13245,0,1698498587,13078.20933243,91.59843909000483,53471.63760216001 2023-10-28,13:09:49.000,301,11035563,13445,0,1698498588,13078.276695529996,91.63368474000163,53471.665550640006 2023-10-28,13:09:50.000,301,11035567,13245,0,1698498589,13078.350794940001,91.78171647000272,53471.57471808 2023-10-28,13:09:51.000,301,11035570,13245,0,1698498590,13078.22280504999,91.96499385000061,53471.46991128001 2023-10-28,13:09:52.000,301,11035592,13325,0,1698498591,13077.98029788999,92.09892732000299,53471.448949920006 2023-10-28,13:09:53.000,301,11035567,12965,0,1698498592,13077.83883537999,92.10597645000234,53471.49087264001 2023-10-28,13:09:54.000,301,11035550,13125,0,1698498593,13077.663691319998,92.12007471000106,53471.43497568 2023-10-28,13:09:55.000,301,11035531,12965,0,1698498594,13077.387502609992,92.12007471000106,53471.40004008001 2023-10-28,13:09:56.000,301,11035520,13245,0,1698498595,13077.272985340001,91.96499385000061,53471.38606584 2023-10-28,13:09:57.000,301,11035566,13005,0,1698498596,13077.171940690001,91.79581473000144,53471.4070272 2023-10-28,13:09:58.000,301,11035583,13125,0,1698498597,13077.064159729991,91.69007778000378,53471.40004008001 2023-10-28,13:09:59.000,301,11035538,13325,0,1698498598,13076.80144363999,91.6548321299997,53471.29523328 2023-10-28,13:10:00.000,301,11035544,12925,0,1698498599,13076.552200169994,91.49270213999989,53471.29523328 2023-10-28,13:10:01.000,301,11035576,13405,0,1698498600,13076.383792419998,91.64778300000035,53471.24632344 2023-10-28,13:10:02.000,301,11035579,13285,0,1698498601,13076.377056109988,91.8028638600008,53471.260297680004 2023-10-28,13:10:03.000,301,11035588,13005,0,1698498602,13076.505045999998,91.99319036999805,53471.29523328 2023-10-28,13:10:04.000,301,11035569,12925,0,1698498603,13076.606090649999,91.98614123999869,53471.17645224 2023-10-28,13:10:05.000,301,11035574,13085,0,1698498604,13076.63977219999,92.13417296999978,53471.12055528 2023-10-28,13:10:06.000,301,11035552,13205,0,1698498605,13076.693662679994,92.19056601000193,53471.14850376 2023-10-28,13:10:07.000,301,11035548,13245,0,1698498606,13076.565672789999,92.03548515000148,53471.113568160006 2023-10-28,13:10:08.000,301,11035556,13245,0,1698498607,13076.464628139998,91.78171647000272,53471.09959392 2023-10-28,13:10:09.000,301,11035499,12925,0,1698498608,13076.437682899988,91.72532343000057,53471.03670984001 2023-10-28,13:10:10.000,301,11035540,13125,0,1698498609,13076.417473969988,91.66893038999842,53471.0227356 2023-10-28,13:10:11.000,301,11035547,13125,0,1698498610,13076.363583489998,91.48565301000053,53470.98780000001 2023-10-28,13:10:12.000,301,11035568,13125,0,1698498611,13076.350110869993,91.36581780000415,53471.0576712 2023-10-28,13:10:13.000,301,11035533,13005,0,1698498612,13076.228857289992,91.33057215000008,53471.06465832001 2023-10-28,13:10:14.000,301,11035559,13365,0,1698498613,13076.215384670002,91.38696519000223,53471.13452952001 2023-10-28,13:10:15.000,301,11035536,12925,0,1698498614,13076.228857289992,91.52794779000396,53471.113568160006 2023-10-28,13:10:16.000,301,11035617,13485,0,1698498615,13076.235593600002,91.5561443100014,53471.092606800004 2023-10-28,13:10:17.000,301,11035552,13165,0,1698498616,13076.269275149993,91.71827430000121,53471.03670984001 2023-10-28,13:10:18.000,301,11035554,12925,0,1698498617,13076.390528729993,92.09187819000363,53470.9528644 2023-10-28,13:10:19.000,301,11035547,13165,0,1698498618,13076.498309689989,92.26810644000216,53471.00177424 2023-10-28,13:10:20.000,301,11035546,13245,0,1698498619,13076.350110869993,92.33859774000302,53471.0227356 2023-10-28,13:10:21.000,301,11035513,13245,0,1698498620,13076.107603709992,92.56416990000434,53470.98780000001 2023-10-28,13:10:22.000,301,11035566,13125,0,1698498621,13075.78426082999,92.54302250999899,53470.973825760004 2023-10-28,13:10:23.000,301,11035577,12925,0,1698498622,13075.656270939995,92.62761206999858,53471.0227356 2023-10-28,13:10:24.000,301,11035517,13165,0,1698498623,13075.535017359995,92.57826816000306,53471.043696960005 2023-10-28,13:10:25.000,301,11035530,13125,0,1698498624,13075.305982819998,92.61351380999986,53471.043696960005 2023-10-28,13:10:26.000,301,11035594,13125,0,1698498625,13075.090420899993,92.7051524999988,53470.98780000001 2023-10-28,13:10:27.000,301,11035530,13205,0,1698498626,13074.922013149997,92.69105424000008,53471.01574848001 2023-10-28,13:10:28.000,301,11035559,13245,0,1698498627,13074.868122669992,92.52892425000027,53471.092606800004 2023-10-28,13:10:29.000,301,11035537,13205,0,1698498628,13074.60540657999,92.67695598000137,53471.07164544 2023-10-28,13:10:30.000,301,11035597,13205,0,1698498629,13074.3494268,92.63466119999794,53471.09959392 2023-10-28,13:10:31.000,301,11035609,13125,0,1698498630,13074.066501779998,92.51482599000155,53471.0227356 2023-10-28,13:10:32.000,301,11035576,12765,0,1698498631,13074.079974399989,92.40203991000453,53470.994787120006 2023-10-28,13:10:33.000,301,11035555,13085,0,1698498632,13074.093447019994,92.2610573100028,53471.00177424 2023-10-28,13:10:34.000,301,11035578,13285,0,1698498633,13074.28880001,92.45138382000005,53470.93190304 2023-10-28,13:10:35.000,301,11035525,13005,0,1698498634,13074.517834549995,92.55712076999771,53470.89696744001 2023-10-28,13:10:36.000,301,11035590,13125,0,1698498635,13074.56498871999,92.66990685000201,53470.85504472 2023-10-28,13:10:37.000,301,11035555,13085,0,1698498636,13074.45047145,92.8531842299999,53470.78517352 2023-10-28,13:10:38.000,301,11035580,13045,0,1698498637,13074.38310834999,92.99416683000163,53470.82010912001 2023-10-28,13:10:39.000,301,11035595,13085,0,1698498638,13074.127128569999,93.03646160999779,53470.76421216 2023-10-28,13:10:40.000,301,11035576,12845,0,1698498639,13073.871148789993,93.04351074000442,53470.778186400006 2023-10-28,13:10:41.000,301,11035591,13165,0,1698498640,13073.716213660002,92.93777378999948,53470.757225040004 2023-10-28,13:10:42.000,301,11035554,13405,0,1698498641,13073.743158899997,92.9659703100042,53470.72927656001 2023-10-28,13:10:43.000,301,11035618,13285,0,1698498642,13073.736422590002,92.86728248999862,53470.778186400006 2023-10-28,13:10:44.000,301,11035586,13125,0,1698498643,13073.655586870002,92.73334902000352,53470.78517352 2023-10-28,13:10:45.000,301,11035555,13245,0,1698498644,13073.480442809996,92.99416683000163,53470.62446976 2023-10-28,13:10:46.000,301,11035574,13285,0,1698498645,13073.41307971,93.45236028000363,53470.63145688001 2023-10-28,13:10:47.000,301,11035570,13165,0,1698498646,13073.24467195999,93.7695711300039,53470.63145688001 2023-10-28,13:10:48.000,301,11035563,13205,0,1698498647,13072.995428489994,93.71317809000175,53470.58254704001 2023-10-28,13:10:49.000,301,11035577,13125,0,1698498648,13073.06279158999,93.59334287999809,53470.638444000004 2023-10-28,13:10:50.000,301,11035603,13005,0,1698498649,13073.2716172,93.52990071000386,53470.491714480006 2023-10-28,13:10:51.000,301,11035589,12925,0,1698498650,13073.594960080001,93.61449027000344,53470.43581752001 2023-10-28,13:10:52.000,301,11035576,13085,0,1698498651,13073.871148789993,93.61449027000344,53470.44979176 2023-10-28,13:10:53.000,301,11035585,13005,0,1698498652,13074.073238089994,93.82596416999877,53470.43581752001 2023-10-28,13:10:54.000,301,11035609,13125,0,1698498653,13074.255118459994,94.13612588999968,53470.372933440005 2023-10-28,13:10:55.000,301,11035577,12965,0,1698498654,13074.396580969995,94.34759979000228,53470.303062240004 2023-10-28,13:10:56.000,301,11035579,12765,0,1698498655,13074.48415299999,94.51677891000145,53470.21222968 2023-10-28,13:10:57.000,301,11035572,12925,0,1698498656,13074.538043479995,94.49563152000337,53470.24017816 2023-10-28,13:10:58.000,301,11035545,13245,0,1698498657,13074.47068038,94.55907369000488,53470.16331984 2023-10-28,13:10:59.000,301,11035601,13165,0,1698498658,13074.436998829995,94.52382804000081,53470.2192168 2023-10-28,13:11:00.000,301,11035508,13005,0,1698498659,13074.22143690999,94.56612282000424,53470.19825544001 2023-10-28,13:11:01.000,301,11035574,13165,0,1698498660,13073.972193439993,94.52382804000081,53470.14235848 2023-10-28,13:11:02.000,301,11035603,13285,0,1698498661,13073.776840450002,94.51677891000145,53470.156332720006 2023-10-28,13:11:03.000,301,11035549,13005,0,1698498662,13073.655586870002,94.50972978000209,53470.07947440001 2023-10-28,13:11:04.000,301,11035592,13125,0,1698498663,13073.669059489992,94.50268065000273,53470.00960320001 2023-10-28,13:11:05.000,301,11035609,12845,0,1698498664,13073.635377940001,94.29120675000013,53469.91178352001 2023-10-28,13:11:06.000,301,11035510,13125,0,1698498665,13073.770104139992,94.34759979000228,53469.84191232001 2023-10-28,13:11:07.000,301,11035577,13285,0,1698498666,13073.951984509993,94.40399283000443,53469.86287368001 2023-10-28,13:11:08.000,301,11035540,13205,0,1698498667,13074.059765469989,94.48858239000401,53469.820950960006 2023-10-28,13:11:09.000,301,11035584,13005,0,1698498668,13074.073238089994,94.41809109000314,53469.7301184 2023-10-28,13:11:10.000,301,11035570,13165,0,1698498669,13074.113655949994,94.31940327000484,53469.702169920005 2023-10-28,13:11:11.000,301,11035573,13125,0,1698498670,13074.066501779998,94.44628761000058,53469.54845328 2023-10-28,13:11:12.000,301,11035598,13085,0,1698498671,13074.026083919998,94.4603858699993,53469.47159496 2023-10-28,13:11:13.000,301,11035533,13285,0,1698498672,13073.857676170002,94.6084176000004,53469.3807624 2023-10-28,13:11:14.000,301,11035543,12965,0,1698498673,13073.817258310002,94.80579324000428,53469.37377528 2023-10-28,13:11:15.000,301,11035558,13245,0,1698498674,13073.669059489992,94.98202149000281,53469.37377528 2023-10-28,13:11:16.000,301,11035570,13085,0,1698498675,13073.554542220001,94.93972670999938,53469.32486544 2023-10-28,13:11:17.000,301,11035562,13325,0,1698498676,13073.426552329991,95.02431626999896,53469.268968480006 2023-10-28,13:11:18.000,301,11035596,13285,0,1698498677,13073.466970189991,95.17234800000006,53469.23403288 2023-10-28,13:11:19.000,301,11035548,13285,0,1698498678,13073.480442809996,95.17939712999942,53469.15717456 2023-10-28,13:11:20.000,301,11035493,13325,0,1698498679,13073.655586870002,95.0172671399996,53469.066342 2023-10-28,13:11:21.000,301,11035525,13125,0,1698498680,13073.722949969997,94.74235107000277,53469.09429048001 2023-10-28,13:11:22.000,301,11035564,12965,0,1698498681,13073.743158899997,94.43923848000122,53469.1362132 2023-10-28,13:11:23.000,301,11035546,13085,0,1698498682,13073.642114249997,94.2136663199999,53469.07332912001 2023-10-28,13:11:24.000,301,11035536,13205,0,1698498683,13073.568014839992,93.98104502999922,53469.066342 2023-10-28,13:11:25.000,301,11035580,13285,0,1698498684,13073.4737065,93.83301329999813,53469.00345792001 2023-10-28,13:11:26.000,301,11035585,13285,0,1698498685,13073.514124360001,93.81891503999941,53468.9964708 2023-10-28,13:11:27.000,301,11035577,13085,0,1698498686,13073.514124360001,94.03743807000137,53468.88467688001 2023-10-28,13:11:28.000,301,11035522,12925,0,1698498687,13073.426552329991,94.45333673999994,53468.91961248 2023-10-28,13:11:29.000,301,11035597,13285,0,1698498688,13073.30529874999,94.72120368000469,53468.891664 2023-10-28,13:11:30.000,301,11035567,13485,0,1698498689,13073.02237372999,94.72120368000469,53468.8217928 2023-10-28,13:11:31.000,301,11035566,12725,0,1698498690,13072.719239779988,94.76349846000085,53468.72397312 2023-10-28,13:11:32.000,301,11035526,13205,0,1698498691,13072.503677859997,94.77759671999956,53468.80083144 2023-10-28,13:11:33.000,301,11035556,13125,0,1698498692,13072.301588559996,94.85513714999979,53468.77288296 2023-10-28,13:11:34.000,301,11035594,13165,0,1698498693,13072.315061180001,94.79169497999828,53468.73794736001 2023-10-28,13:11:35.000,301,11035493,13005,0,1698498694,13072.402633209997,94.93267758000002,53468.63314056 2023-10-28,13:11:36.000,301,11035551,13085,0,1698498695,13072.25443439,94.96087410000473,53468.626153440004 2023-10-28,13:11:37.000,301,11035551,13085,0,1698498696,13072.342006419996,95.15824974000134,53468.598204960006 2023-10-28,13:11:38.000,301,11035529,13005,0,1698498697,13072.416105830001,95.0666110500024,53468.61916632001 2023-10-28,13:11:39.000,301,11035537,13205,0,1698498698,13072.335270110001,95.10890582999855,53468.60519208 2023-10-28,13:11:40.000,301,11035556,13045,0,1698498699,13072.207280219991,95.0172671399996,53468.49339816 2023-10-28,13:11:41.000,301,11035557,12765,0,1698498700,13072.119708189995,95.18644625999877,53468.44448832 2023-10-28,13:11:42.000,301,11035551,13285,0,1698498701,13072.10623556999,95.25693755999964,53468.38859136 2023-10-28,13:11:43.000,301,11035535,12965,0,1698498702,13072.08602663999,95.0666110500024,53468.33968152 2023-10-28,13:11:44.000,301,11035589,13005,0,1698498703,13071.9917183,94.58022108000296,53468.311733040005 2023-10-28,13:11:45.000,301,11035579,13205,0,1698498704,13071.789628999999,94.12907676000032,53468.262823200006 2023-10-28,13:11:46.000,301,11035555,13205,0,1698498705,13071.661639109989,93.85416069000348,53468.18596488001 2023-10-28,13:11:47.000,301,11035580,13285,0,1698498706,13071.76268375999,93.8682589500022,53468.192952000005 2023-10-28,13:11:48.000,301,11035554,13085,0,1698498707,13071.856992099994,93.74842373999854,53468.13006792 2023-10-28,13:11:49.000,301,11035609,13285,0,1698498708,13071.958036749995,93.76252200000454,53468.01128688 2023-10-28,13:11:50.000,301,11035577,13325,0,1698498709,13072.12644449999,93.69907983000303,53467.9833384 2023-10-28,13:11:51.000,301,11035546,13005,0,1698498710,13072.207280219991,93.63563766000152,53467.80167328001 2023-10-28,13:11:52.000,301,11035571,12885,0,1698498711,13072.288115939991,93.43121288999828,53467.80167328001 2023-10-28,13:11:53.000,301,11035561,13445,0,1698498712,13072.301588559996,93.32547594000062,53467.7038536 2023-10-28,13:11:54.000,301,11035618,13165,0,1698498713,13072.416105830001,93.33252506999997,53467.668918 2023-10-28,13:11:55.000,301,11035562,12965,0,1698498714,13072.658612990002,93.52990071000386,53467.71782784 2023-10-28,13:11:56.000,301,11035561,13245,0,1698498715,13072.685558229998,93.6567850499996,53467.689879360005 2023-10-28,13:11:57.000,301,11035552,13125,0,1698498716,13072.604722509997,93.98809415999858,53467.67590512 2023-10-28,13:11:58.000,301,11035568,13125,0,1698498717,13072.631667749993,94.3264524000042,53467.68289224001 2023-10-28,13:11:59.000,301,11035540,13205,0,1698498718,13072.597986200002,94.52382804000081,53467.668918 2023-10-28,13:12:00.000,301,11035563,13045,0,1698498719,13072.395896900001,94.62956498999847,53467.61302104001 2023-10-28,13:12:01.000,301,11035526,13285,0,1698498720,13072.267907009991,95.08070931000111,53467.571098320004 2023-10-28,13:12:02.000,301,11035568,13045,0,1698498721,13072.321797489996,95.53890276000311,53467.689879360005 2023-10-28,13:12:03.000,301,11035590,13405,0,1698498722,13072.362215349996,95.60939406000398,53467.74577632 2023-10-28,13:12:04.000,301,11035578,13325,0,1698498723,13072.139917119996,95.31333060000179,53467.74577632 2023-10-28,13:12:05.000,301,11035528,13125,0,1698498724,13072.04560877999,95.2287410400022,53467.738789200004 2023-10-28,13:12:06.000,301,11035554,13405,0,1698498725,13072.01192723,95.35562537999795,53467.7737248 2023-10-28,13:12:07.000,301,11035537,13325,0,1698498726,13071.90414626999,95.38382190000266,53467.787699040004 2023-10-28,13:12:08.000,301,11035532,13365,0,1698498727,13071.84351947999,95.20054452000477,53467.808660400005 2023-10-28,13:12:09.000,301,11035580,13685,0,1698498728,13071.816574239994,95.03841452999768,53467.74577632 2023-10-28,13:12:10.000,301,11035575,13245,0,1698498729,13071.88393733999,94.9185793200013,53467.80167328001 2023-10-28,13:12:11.000,301,11035543,12965,0,1698498730,13071.83004686,94.7071054199987,53467.81564752 2023-10-28,13:12:12.000,301,11035566,13405,0,1698498731,13071.95130044,94.58022108000296,53467.93442856 2023-10-28,13:12:13.000,301,11035588,13125,0,1698498732,13072.018663539995,94.61546672999975,53467.88551872 2023-10-28,13:12:14.000,301,11035589,12925,0,1698498733,13072.04560877999,94.64366325000447,53467.89250584 2023-10-28,13:12:15.000,301,11035535,13325,0,1698498734,13072.038872469995,94.85513714999979,53467.71782784 2023-10-28,13:12:16.000,301,11035563,12885,0,1698498735,13072.10623556999,95.20054452000477,53467.73180208001 2023-10-28,13:12:17.000,301,11035555,13205,0,1698498736,13072.00519091999,95.51775536999776,53467.66193088001 2023-10-28,13:12:18.000,301,11035540,12845,0,1698498737,13071.897409959995,95.65168884000013,53467.71782784 2023-10-28,13:12:19.000,301,11035551,12965,0,1698498738,13071.856992099994,95.95480143000168,53467.71084072001 2023-10-28,13:12:20.000,301,11035619,13285,0,1698498739,13071.89067365,96.06053837999934,53467.7038536 2023-10-28,13:12:21.000,301,11035602,13205,0,1698498740,13071.958036749995,96.12398055000085,53467.66193088001 2023-10-28,13:12:22.000,301,11035608,13405,0,1698498741,13072.03213616,95.94775230000232,53467.68289224001 2023-10-28,13:12:23.000,301,11035547,13285,0,1698498742,13072.11297188,95.84906448000402,53467.640969520005 2023-10-28,13:12:24.000,301,11035576,13405,0,1698498743,13072.099499259995,95.77857318000315,53467.640969520005 2023-10-28,13:12:25.000,301,11035568,13005,0,1698498744,13072.01192723,95.84906448000402,53467.668918 2023-10-28,13:12:26.000,301,11035596,13085,0,1698498745,13071.96477305999,96.06053837999934,53467.57808544 2023-10-28,13:12:27.000,301,11035604,13085,0,1698498746,13072.119708189995,96.32135619000474,53467.61302104001 2023-10-28,13:12:28.000,301,11035579,13245,0,1698498747,13072.335270110001,96.43414227000176,53467.668918 2023-10-28,13:12:29.000,301,11035531,13565,0,1698498748,13072.382424279996,96.30725792999874,53467.71084072001 2023-10-28,13:12:30.000,301,11035557,13005,0,1698498749,13072.523886789997,96.10283316000277,53467.71084072001 2023-10-28,13:12:31.000,301,11035552,13285,0,1698498750,13072.665349299998,95.84906448000402,53467.66193088001 2023-10-28,13:12:32.000,301,11035603,13485,0,1698498751,13072.901120149989,95.72922927000036,53467.68289224001 2023-10-28,13:12:33.000,301,11035577,13445,0,1698498752,13073.096473139994,95.70808188000228,53467.76673768 2023-10-28,13:12:34.000,301,11035539,13325,0,1698498753,13073.22446302999,95.89135926000017,53467.7038536 2023-10-28,13:12:35.000,301,11035576,13165,0,1698498754,13073.487179119991,96.25791402000323,53467.668918 2023-10-28,13:12:36.000,301,11035549,13245,0,1698498755,13073.844203549997,96.44824053000048,53467.68289224001 2023-10-28,13:12:37.000,301,11035565,13285,0,1698498756,13074.079974399989,96.5257809600007,53467.759750560006 2023-10-28,13:12:38.000,301,11035582,13285,0,1698498757,13074.214700599994,96.624468779999,53467.79468616 2023-10-28,13:12:39.000,301,11035539,12925,0,1698498758,13074.255118459994,96.70905833999859,53467.76673768 2023-10-28,13:12:40.000,301,11035570,12965,0,1698498759,13074.26859108,96.81479529000353,53467.71782784 2023-10-28,13:12:41.000,301,11035557,13165,0,1698498760,13074.255118459994,96.91348311000183,53467.83660888 2023-10-28,13:12:42.000,301,11035525,12925,0,1698498761,13074.174282739994,96.76545138000074,53467.94141568 2023-10-28,13:12:43.000,301,11035498,13405,0,1698498762,13074.154073809994,96.7725005100001,53467.976351280005 2023-10-28,13:12:44.000,301,11035533,13405,0,1698498763,13074.22143690999,96.89938485000312,53467.955389920004 2023-10-28,13:12:45.000,301,11035522,13085,0,1698498764,13074.34269048999,96.99102354000206,53467.99731264001 2023-10-28,13:12:46.000,301,11035561,13285,0,1698498765,13074.5515161,97.04036745000485,53468.0532096 2023-10-28,13:12:47.000,301,11035538,13205,0,1698498766,13074.753605400001,97.1179078799978,53468.10910656 2023-10-28,13:12:48.000,301,11035544,13205,0,1698498767,13074.922013149997,97.28708700000425,53468.144042160005 2023-10-28,13:12:49.000,301,11035535,13165,0,1698498768,13075.070211969993,97.41397133999999,53468.18596488001 2023-10-28,13:12:50.000,301,11035517,13285,0,1698498769,13075.097157210002,97.43511872999807,53468.16500352001 2023-10-28,13:12:51.000,301,11035551,12845,0,1698498770,13075.204938169998,97.29413613000361,53468.24884896 2023-10-28,13:12:52.000,301,11035560,13125,0,1698498771,13075.245356029998,97.16020266000123,53468.39557848 2023-10-28,13:12:53.000,301,11035502,13085,0,1698498772,13075.184729239998,97.33643090999976,53468.44448832 2023-10-28,13:12:54.000,301,11035571,13285,0,1698498773,13075.050003039993,97.55495394000172,53468.44448832 2023-10-28,13:12:55.000,301,11035595,13245,0,1698498774,13074.935485770002,97.62544524000259,53468.47243680001 2023-10-28,13:12:56.000,301,11035561,12925,0,1698498775,13074.948958389992,97.53380655000365,53468.360642880005 2023-10-28,13:12:57.000,301,11035540,13045,0,1698498776,13075.124102449998,97.49151177000022,53468.45147544001 2023-10-28,13:12:58.000,301,11035545,13125,0,1698498777,13075.103893519998,97.31528352000169,53468.45147544001 2023-10-28,13:12:59.000,301,11035549,13005,0,1698498778,13075.083684589998,97.08971136000036,53468.61916632001 2023-10-28,13:13:00.000,301,11035538,13125,0,1698498779,13075.184729239998,97.01217093000014,53468.542308 2023-10-28,13:13:01.000,301,11035556,13045,0,1698498780,13075.184729239998,97.03331831999822,53468.51435952 2023-10-28,13:13:02.000,301,11035585,12965,0,1698498781,13075.252092339993,97.10380961999908,53468.52134664001 2023-10-28,13:13:03.000,301,11035540,13205,0,1698498782,13075.204938169998,97.24479222000082,53468.5073724 2023-10-28,13:13:04.000,301,11035545,13005,0,1698498783,13074.955694700002,97.34348003999912,53468.45147544001 2023-10-28,13:13:05.000,301,11035569,13365,0,1698498784,13074.767078019991,97.56905220000044,53468.38859136 2023-10-28,13:13:06.000,301,11035559,13205,0,1698498785,13074.800759569996,97.64659263000067,53468.360642880005 2023-10-28,13:13:07.000,301,11035563,12925,0,1698498786,13075.029794109993,97.43511872999807,53468.48641104 2023-10-28,13:13:08.000,301,11035546,13085,0,1698498787,13075.124102449998,97.1320061400038,53468.42352696001 2023-10-28,13:13:09.000,301,11035525,12925,0,1698498788,13075.063475659997,96.86413919999904,53468.36763 2023-10-28,13:13:10.000,301,11035537,12885,0,1698498789,13074.962431009997,96.624468779999,53468.39557848 2023-10-28,13:13:11.000,301,11035538,13325,0,1698498790,13074.901804219997,96.58922313000221,53468.430514080006 2023-10-28,13:13:12.000,301,11035525,13485,0,1698498791,13075.110629829993,96.73020573000395,53468.42352696001 2023-10-28,13:13:13.000,301,11035524,13005,0,1698498792,13075.366609609999,96.70905833999859,53468.48641104 2023-10-28,13:13:14.000,301,11035550,13525,0,1698498793,13075.454181639994,96.66676356000244,53468.40256560001 2023-10-28,13:13:15.000,301,11035519,13085,0,1698498794,13075.447445329999,96.49758444000327,53468.46544968 2023-10-28,13:13:16.000,301,11035532,13285,0,1698498795,13075.332928059994,96.180373590003,53468.47243680001 2023-10-28,13:13:17.000,301,11035528,13165,0,1698498796,13075.285773889998,96.08873490000406,53468.54929512001 2023-10-28,13:13:18.000,301,11035586,13365,0,1698498797,13075.157783999988,96.24381576000451,53468.51435952 2023-10-28,13:13:19.000,301,11035550,13245,0,1698498798,13074.942222079997,96.47643704999791,53468.430514080006 2023-10-28,13:13:20.000,301,11035508,12765,0,1698498799,13074.699714919996,96.89938485000312,53468.33269440001 2023-10-28,13:13:21.000,301,11035529,12685,0,1698498800,13074.659297059996,97.16725179000059,53468.28378456001 2023-10-28,13:13:22.000,301,11035556,12845,0,1698498801,13074.61214289,97.38577482000255,53468.22090048 2023-10-28,13:13:23.000,301,11035574,13005,0,1698498802,13074.645824439991,97.54790481000236,53468.36763 2023-10-28,13:13:24.000,301,11035547,13085,0,1698498803,13074.50436192999,97.45626612000342,53468.360642880005 2023-10-28,13:13:25.000,301,11035531,12925,0,1698498804,13074.60540657999,97.35757829999784,53468.38859136 2023-10-28,13:13:26.000,301,11035606,13325,0,1698498805,13074.740132779996,97.20954657000402,53468.37461712 2023-10-28,13:13:27.000,301,11035542,13125,0,1698498806,13074.820968499997,97.1320061400038,53468.44448832 2023-10-28,13:13:28.000,301,11035571,13245,0,1698498807,13074.928749459992,96.9205322400012,53468.5073724 2023-10-28,13:13:29.000,301,11035524,13325,0,1698498808,13075.076948280002,96.79364789999818,53468.48641104 2023-10-28,13:13:30.000,301,11035580,12805,0,1698498809,13075.070211969993,96.70200920999923,53468.41653984 2023-10-28,13:13:31.000,301,11035563,13005,0,1698498810,13075.164520309998,96.68791095000051,53468.52134664001 2023-10-28,13:13:32.000,301,11035571,12765,0,1698498811,13075.346400679999,96.96282702000462,53468.58423072 2023-10-28,13:13:33.000,301,11035515,12925,0,1698498812,13075.58890784,97.540855680003,53468.542308 2023-10-28,13:13:34.000,301,11035515,12925,0,1698498813,13075.89204179,97.95675435000157,53468.51435952 2023-10-28,13:13:35.000,301,11035538,13365,0,1698498814,13076.127812639992,98.25986694000312,53468.39557848 2023-10-28,13:13:36.000,301,11035547,13485,0,1698498815,13076.410737659993,98.36560389000078,53468.430514080006 2023-10-28,13:13:37.000,301,11035580,13165,0,1698498816,13076.673453749994,98.28806346000056,53468.4375012 2023-10-28,13:13:38.000,301,11035562,13285,0,1698498817,13076.82165256999,98.12593347000075,53468.50038528001 2023-10-28,13:13:39.000,301,11035592,13165,0,1698498818,13076.936169839995,98.09773695000331,53468.6121792 2023-10-28,13:13:40.000,301,11035602,13045,0,1698498819,13076.895751979995,98.05544216999988,53468.66807616001 2023-10-28,13:13:41.000,301,11035582,13405,0,1698498820,13076.88227935999,98.23167041999841,53468.63314056 2023-10-28,13:13:42.000,301,11035575,12965,0,1698498821,13076.734080539994,98.19642477000161,53468.73096024 2023-10-28,13:13:43.000,301,11035586,13045,0,1698498822,13076.404001349998,98.0342947800018,53468.65410192 2023-10-28,13:13:44.000,301,11035534,13085,0,1698498823,13076.255802530002,97.84396827000455,53468.68903752001 2023-10-28,13:13:45.000,301,11035535,13165,0,1698498824,13076.067185849992,97.61839611000323,53468.598204960006 2023-10-28,13:13:46.000,301,11035504,13125,0,1698498825,13075.76405189999,97.35052916999848,53468.577243600004 2023-10-28,13:13:47.000,301,11035617,13285,0,1698498826,13075.656270939995,97.16020266000123,53468.60519208 2023-10-28,13:13:48.000,301,11035568,13325,0,1698498827,13075.838151309996,97.07561310000165,53468.66807616001 2023-10-28,13:13:49.000,301,11035585,12925,0,1698498828,13075.979613819996,97.10380961999908,53468.6121792 2023-10-28,13:13:50.000,301,11035542,13165,0,1698498829,13076.127812639992,97.1179078799978,53468.542308 2023-10-28,13:13:51.000,301,11035526,13165,0,1698498830,13076.100867399997,97.21659570000338,53468.360642880005 2023-10-28,13:13:52.000,301,11035532,12845,0,1698498831,13076.107603709992,97.35052916999848,53468.360642880005 2023-10-28,13:13:53.000,301,11035608,12965,0,1698498832,13076.282747769998,97.47036438000214,53468.36763 2023-10-28,13:13:54.000,301,11035542,12965,0,1698498833,13076.417473969988,97.59019958999852,53468.34666864 2023-10-28,13:13:55.000,301,11035552,13085,0,1698498834,13076.552200169994,97.68183828000474,53468.241861840004 2023-10-28,13:13:56.000,301,11035538,13365,0,1698498835,13076.545463859999,97.56905220000044,53468.28378456001 2023-10-28,13:13:57.000,301,11035583,13205,0,1698498836,13076.565672789999,97.49151177000022,53468.26981032 2023-10-28,13:13:58.000,301,11035591,12685,0,1698498837,13076.68019005999,97.53380655000365,53468.30474592001 2023-10-28,13:13:59.000,301,11035586,13125,0,1698498838,13076.875543049995,97.56200307000108,53468.19993912 2023-10-28,13:14:00.000,301,11035593,13165,0,1698498839,13076.976587699995,97.65364176000003,53468.144042160005 2023-10-28,13:14:01.000,301,11035559,13165,0,1698498840,13076.94964246,97.7875752300024,53468.11609368001 2023-10-28,13:14:02.000,301,11035582,13205,0,1698498841,13077.084368659991,97.95675435000157,53468.24884896 2023-10-28,13:14:03.000,301,11035560,13285,0,1698498842,13077.03047818,98.02019652000308,53468.19993912 2023-10-28,13:14:04.000,301,11035557,13325,0,1698498843,13077.084368659991,98.07658955999796,53468.27679744 2023-10-28,13:14:05.000,301,11035584,12605,0,1698498844,13077.124786519991,97.99904912999773,53468.27679744 2023-10-28,13:14:06.000,301,11035631,13285,0,1698498845,13077.185413309991,97.75937870999769,53468.22090048 2023-10-28,13:14:07.000,301,11035574,13045,0,1698498846,13077.387502609992,97.41397133999999,53468.311733040005 2023-10-28,13:14:08.000,301,11035549,13125,0,1698498847,13077.609800839993,97.2306939600021,53468.38859136 2023-10-28,13:14:09.000,301,11035556,13125,0,1698498848,13077.697372869989,97.20249744000466,53468.32570728 2023-10-28,13:14:10.000,301,11035573,13005,0,1698498849,13077.872516929994,97.38577482000255,53468.40256560001 2023-10-28,13:14:11.000,301,11035594,13205,0,1698498850,13078.054397299995,97.40692221000063,53468.39557848 2023-10-28,13:14:12.000,301,11035554,13005,0,1698498851,13078.344058629991,97.43511872999807,53468.41653984 2023-10-28,13:14:13.000,301,11035559,13085,0,1698498852,13078.701083059997,97.4774135100015,53468.51435952 2023-10-28,13:14:14.000,301,11035587,12965,0,1698498853,13078.788655089993,97.33643090999976,53468.56326936 2023-10-28,13:14:15.000,301,11035528,12965,0,1698498854,13078.707819369993,97.15315353000187,53468.48641104 2023-10-28,13:14:16.000,301,11035625,12805,0,1698498855,13078.775182470003,96.7725005100001,53468.45147544001 2023-10-28,13:14:17.000,301,11035572,13405,0,1698498856,13078.916644979989,96.60332139000093,53468.52134664001 2023-10-28,13:14:18.000,301,11035575,13285,0,1698498857,13079.105261659999,96.57512487000349,53468.60519208 2023-10-28,13:14:19.000,301,11035560,13125,0,1698498858,13079.30061464999,96.86413919999904,53468.59121784001 2023-10-28,13:14:20.000,301,11035535,13245,0,1698498859,13079.38818668,97.22364483000274,53468.6121792 2023-10-28,13:14:21.000,301,11035548,13205,0,1698498860,13079.54985812,97.28003787000489,53468.68903752001 2023-10-28,13:14:22.000,301,11035574,13405,0,1698498861,13079.637430149996,97.08971136000036,53468.71698600001 2023-10-28,13:14:23.000,301,11035544,13405,0,1698498862,13079.886673619993,96.8852865900044,53468.863715520005 2023-10-28,13:14:24.000,301,11035590,13485,0,1698498863,13080.034872439988,96.63856703999772,53468.9964708 2023-10-28,13:14:25.000,301,11035581,13125,0,1698498864,13080.068553989993,96.53283009000006,53469.10826472 2023-10-28,13:14:26.000,301,11035574,13085,0,1698498865,13080.095499229988,96.39889661999769,53469.09429048001 2023-10-28,13:14:27.000,301,11035585,13005,0,1698498866,13080.230225429994,96.38479835999897,53469.21307152 2023-10-28,13:14:28.000,301,11035538,13365,0,1698498867,13080.452523659995,96.46938791999855,53469.317878320006 2023-10-28,13:14:29.000,301,11035569,13165,0,1698498868,13080.60745879,96.56807574000413,53469.415698000004 2023-10-28,13:14:30.000,301,11035598,12885,0,1698498869,13080.816284399996,96.56102661000477,53469.42268512 2023-10-28,13:14:31.000,301,11035580,12885,0,1698498870,13080.984692149992,96.63151790999837,53469.415698000004 2023-10-28,13:14:32.000,301,11035547,13485,0,1698498871,13081.328243959993,96.48348618000455,53469.50653056001 2023-10-28,13:14:33.000,301,11035566,12925,0,1698498872,13081.671795769995,96.37774922999961,53469.61832448 2023-10-28,13:14:34.000,301,11035540,13125,0,1698498873,13081.84020351999,96.04644012000063,53469.7301184 2023-10-28,13:14:35.000,301,11035631,13205,0,1698498874,13081.914302929996,95.90545751999889,53469.74409264001 2023-10-28,13:14:36.000,301,11035567,12925,0,1698498875,13082.015347579996,95.89840838999953,53469.751079760004 2023-10-28,13:14:37.000,301,11035559,13285,0,1698498876,13082.217436879997,96.01119447000383,53469.87684792 2023-10-28,13:14:38.000,301,11035614,13245,0,1698498877,13082.459944039998,96.06053837999934,53469.98165472001 2023-10-28,13:14:39.000,301,11035582,12885,0,1698498878,13082.567724999994,96.28611054000066,53469.967680480004 2023-10-28,13:14:40.000,301,11035567,13205,0,1698498879,13082.729396439994,96.39889661999769,53470.07947440001 2023-10-28,13:14:41.000,301,11035569,12885,0,1698498880,13082.97863990999,96.44119140000112,53470.086461520004 2023-10-28,13:14:42.000,301,11035507,13045,0,1698498881,13083.389554820002,96.27201228000195,53470.324023600006 2023-10-28,13:14:43.000,301,11035578,12965,0,1698498882,13083.726370319993,96.22971749999851,53470.372933440005 2023-10-28,13:14:44.000,301,11035556,12925,0,1698498883,13083.97561378999,96.34250358000281,53470.470753120004 2023-10-28,13:14:45.000,301,11035585,13045,0,1698498884,13084.04297689,96.26496315000259,53470.47774024 2023-10-28,13:14:46.000,301,11035585,12845,0,1698498885,13083.901514379999,96.0675875099987,53470.51267584001 2023-10-28,13:14:47.000,301,11035562,13045,0,1698498886,13083.733106629988,95.92660491000424,53470.56158568001 2023-10-28,13:14:48.000,301,11035533,13085,0,1698498887,13083.611853050003,95.7574257899978,53470.66639248 2023-10-28,13:14:49.000,301,11035559,13005,0,1698498888,13083.551226260002,95.67988536000485,53470.659405360006 2023-10-28,13:14:50.000,301,11035569,13045,0,1698498889,13083.584907809993,95.65168884000013,53470.69434096 2023-10-28,13:14:51.000,301,11035557,13005,0,1698498890,13083.598380429998,95.67988536000485,53470.75023792001 2023-10-28,13:14:52.000,301,11035584,12885,0,1698498891,13083.861096519999,95.82791708999866,53470.83408336 2023-10-28,13:14:53.000,301,11035551,12765,0,1698498892,13084.17770308999,96.11693142000149,53470.90395456 2023-10-28,13:14:54.000,301,11035557,13005,0,1698498893,13084.433682869996,96.29315967000002,53470.91094168 2023-10-28,13:14:55.000,301,11035548,13285,0,1698498894,13084.447155490001,96.35660184000153,53470.86901896001 2023-10-28,13:14:56.000,301,11035584,13085,0,1698498895,13084.521254899992,96.35660184000153,53471.00876136 2023-10-28,13:14:57.000,301,11035521,13405,0,1698498896,13084.629035860002,96.33545445000345,53471.05068408 2023-10-28,13:14:58.000,301,11035550,13325,0,1698498897,13084.662717409992,96.24381576000451,53471.20440072001 2023-10-28,13:14:59.000,301,11035547,13245,0,1698498898,13084.655981099997,96.15217706999829,53471.211387840005 2023-10-28,13:15:00.000,301,11035577,13045,0,1698498899,13084.730080510002,96.28611054000066,53471.260297680004 2023-10-28,13:15:01.000,301,11035589,13045,0,1698498900,13084.790707300002,96.28611054000066,53471.25331056001 2023-10-28,13:15:02.000,301,11035551,12925,0,1698498901,13084.965851359993,96.09578403000341,53471.35811736 2023-10-28,13:15:03.000,301,11035572,12885,0,1698498902,13085.019741839998,96.01119447000383,53471.337156 2023-10-28,13:15:04.000,301,11035531,13005,0,1698498903,13084.945642429993,95.94775230000232,53471.379078720005 2023-10-28,13:15:05.000,301,11035541,13245,0,1698498904,13084.709871580002,95.8702118700021,53471.35811736 2023-10-28,13:15:06.000,301,11035551,13125,0,1698498905,13084.548200140001,95.63054145000206,53471.42100144001 2023-10-28,13:15:07.000,301,11035533,13045,0,1698498906,13084.548200140001,95.5741484099999,53471.46292416 2023-10-28,13:15:08.000,301,11035567,13285,0,1698498907,13084.622299549992,95.6234923200027,53471.45593704 2023-10-28,13:15:09.000,301,11035527,13205,0,1698498908,13084.655981099997,95.6869344900042,53471.511834 2023-10-28,13:15:10.000,301,11035590,13165,0,1698498909,13084.689662650002,95.5741484099999,53471.46991128001 2023-10-28,13:15:11.000,301,11035558,12845,0,1698498910,13084.595354309997,95.44021494000481,53471.337156 2023-10-28,13:15:12.000,301,11035572,13045,0,1698498911,13084.602090619992,95.35562537999795,53471.37209160001 2023-10-28,13:15:13.000,301,11035558,13245,0,1698498912,13084.642508479992,95.36972364000394,53471.28824616 2023-10-28,13:15:14.000,301,11035518,13245,0,1698498913,13084.736816819997,95.45431320000353,53471.35811736 2023-10-28,13:15:15.000,301,11035570,12765,0,1698498914,13084.817652539998,95.63054145000206,53471.379078720005 2023-10-28,13:15:16.000,301,11035574,13045,0,1698498915,13084.932169809988,95.78562231000251,53471.379078720005 2023-10-28,13:15:17.000,301,11035568,12765,0,1698498916,13085.100577559999,95.9336540400036,53471.42100144001 2023-10-28,13:15:18.000,301,11035622,12805,0,1698498917,13085.23530375999,96.0323418600019,53471.36510448 2023-10-28,13:15:19.000,301,11035531,13205,0,1698498918,13085.188149589994,96.07463663999806,53471.41401432 2023-10-28,13:15:20.000,301,11035561,12885,0,1698498919,13085.080368629999,96.08873490000406,53471.35113024001 2023-10-28,13:15:21.000,301,11035576,13085,0,1698498920,13085.080368629999,95.9688996900004,53471.37209160001 2023-10-28,13:15:22.000,301,11035518,13205,0,1698498921,13085.268985309995,95.94070317000296,53471.448949920006 2023-10-28,13:15:23.000,301,11035531,13325,0,1698498922,13085.511492469996,95.94775230000232,53471.48388552 2023-10-28,13:15:24.000,301,11035521,13245,0,1698498923,13085.578855569991,95.84201535000466,53471.50484688 2023-10-28,13:15:25.000,301,11035602,13525,0,1698498924,13085.51822877999,95.81381882999995,53471.497859760006 2023-10-28,13:15:26.000,301,11035557,13045,0,1698498925,13085.599064499991,95.71513101000164,53471.56074384 2023-10-28,13:15:27.000,301,11035577,13325,0,1698498926,13085.54517402,95.5741484099999,53471.476898400004 2023-10-28,13:15:28.000,301,11035585,13245,0,1698498927,13085.53843770999,95.44021494000481,53471.56074384 2023-10-28,13:15:29.000,301,11035583,13245,0,1698498928,13085.41718412999,95.32742886000051,53471.546769600005 2023-10-28,13:15:30.000,301,11035543,13085,0,1698498929,13085.37676626999,95.48955885000032,53471.497859760006 2023-10-28,13:15:31.000,301,11035574,13085,0,1698498930,13085.4643383,95.75037665999844,53471.44196280001 2023-10-28,13:15:32.000,301,11035565,13125,0,1698498931,13085.578855569991,95.9336540400036,53471.50484688 2023-10-28,13:15:33.000,301,11035519,13165,0,1698498932,13085.700109149991,95.88431013000081,53471.427988560004 2023-10-28,13:15:34.000,301,11035607,13205,0,1698498933,13085.787681180002,95.85611361000338,53471.48388552 2023-10-28,13:15:35.000,301,11035552,13205,0,1698498934,13085.740527009992,95.8208679599993,53471.42100144001 2023-10-28,13:15:36.000,301,11035563,13125,0,1698498935,13085.700109149991,95.80676970000059,53471.46991128001 2023-10-28,13:15:37.000,301,11035597,13125,0,1698498936,13085.51822877999,95.84906448000402,53471.55375672 2023-10-28,13:15:38.000,301,11035560,13325,0,1698498937,13085.248776379995,95.67988536000485,53471.511834 2023-10-28,13:15:39.000,301,11035559,12885,0,1698498938,13085.17467696999,95.42611667999881,53471.56074384 2023-10-28,13:15:40.000,301,11035560,13045,0,1698498939,13085.161204349999,95.34152711999923,53471.48388552 2023-10-28,13:15:41.000,301,11035596,12925,0,1698498940,13085.188149589994,95.36972364000394,53471.476898400004 2023-10-28,13:15:42.000,301,11035609,13205,0,1698498941,13085.43739305999,95.263986689999,53471.50484688 2023-10-28,13:15:43.000,301,11035556,12885,0,1698498942,13085.632746049996,95.13710235000326,53471.43497568 2023-10-28,13:15:44.000,301,11035596,12965,0,1698498943,13085.767472250001,95.07366018000175,53471.42100144001 2023-10-28,13:15:45.000,301,11035577,13405,0,1698498944,13085.828099040002,95.12300409000454,53471.36510448 2023-10-28,13:15:46.000,301,11035592,13125,0,1698498945,13085.855044279997,95.15120061000198,53471.28824616 2023-10-28,13:15:47.000,301,11035604,13005,0,1698498946,13086.043660959993,95.08775844000047,53471.37209160001 2023-10-28,13:15:48.000,301,11035590,13045,0,1698498947,13086.144705609993,94.89743193000322,53471.35811736 2023-10-28,13:15:49.000,301,11035602,12765,0,1698498948,13086.178387159998,94.59431934000168,53471.45593704 2023-10-28,13:15:50.000,301,11035618,13405,0,1698498949,13086.185123469993,94.38989456999843,53471.45593704 2023-10-28,13:15:51.000,301,11035519,13365,0,1698498950,13086.151441919988,94.19251893000182,53471.41401432 2023-10-28,13:15:52.000,301,11035654,13045,0,1698498951,13086.185123469993,94.02333981000265,53471.37209160001 2023-10-28,13:15:53.000,301,11035552,12805,0,1698498952,13086.151441919988,94.02333981000265,53471.4070272 2023-10-28,13:15:54.000,301,11035539,13245,0,1698498953,13086.117760369998,94.03038894000201,53471.40004008001 2023-10-28,13:15:55.000,301,11035593,13165,0,1698498954,13086.077342509998,93.88940634000028,53471.330168880006 2023-10-28,13:15:56.000,301,11035577,13245,0,1698498955,13086.030188340002,93.76252200000454,53471.29523328 2023-10-28,13:15:57.000,301,11035579,13125,0,1698498956,13086.063869889993,93.7554728699979,53471.38606584 2023-10-28,13:15:58.000,301,11035555,13125,0,1698498957,13086.090815129988,93.7202272200011,53471.28824616 2023-10-28,13:15:59.000,301,11035638,12925,0,1698498958,13086.077342509998,93.74137460999918,53471.21837496 2023-10-28,13:16:00.000,301,11035537,13005,0,1698498959,13085.996506789998,93.81186591000005,53471.21837496 2023-10-28,13:16:01.000,301,11035542,13245,0,1698498960,13085.875253209997,93.8682589500022,53471.18343936001 2023-10-28,13:16:02.000,301,11035533,13325,0,1698498961,13085.855044279997,93.70612896000239,53471.23933632 2023-10-28,13:16:03.000,301,11035592,13125,0,1698498962,13085.969561550002,93.56514636000065,53471.28824616 2023-10-28,13:16:04.000,301,11035541,13125,0,1698498963,13086.043660959993,93.59334287999809,53471.2672848 2023-10-28,13:16:05.000,301,11035551,13125,0,1698498964,13086.063869889993,93.59334287999809,53471.22536208 2023-10-28,13:16:06.000,301,11035588,12925,0,1698498965,13086.050397270003,93.6215394000028,53471.17645224 2023-10-28,13:16:07.000,301,11035613,12925,0,1698498966,13086.097551439998,93.62858853000216,53471.19042648 2023-10-28,13:16:08.000,301,11035539,13005,0,1698498967,13086.117760369998,93.71317809000175,53471.21837496 2023-10-28,13:16:09.000,301,11035578,12885,0,1698498968,13086.111024059988,93.60039201000473,53471.19042648 2023-10-28,13:16:10.000,301,11035605,13125,0,1698498969,13086.111024059988,93.29727942000318,53471.20440072001 2023-10-28,13:16:11.000,301,11035560,12925,0,1698498970,13086.191859779989,93.17744420999952,53471.22536208 2023-10-28,13:16:12.000,301,11035576,13085,0,1698498971,13086.33332228999,93.23383725000167,53471.34414312 2023-10-28,13:16:13.000,301,11035531,13205,0,1698498972,13086.48152111,93.36072159000469,53471.337156 2023-10-28,13:16:14.000,301,11035595,13245,0,1698498973,13086.528675279995,93.43826202000491,53471.35811736 2023-10-28,13:16:15.000,301,11035598,12925,0,1698498974,13086.56235683,93.64973592000024,53471.32318176001 2023-10-28,13:16:16.000,301,11035649,13045,0,1698498975,13086.70381934,93.72727635000047,53471.37209160001 2023-10-28,13:16:17.000,301,11035550,13165,0,1698498976,13086.831809229996,93.76252200000454,53471.37209160001 2023-10-28,13:16:18.000,301,11035586,13325,0,1698498977,13086.912644949996,93.86120982000284,53471.50484688 2023-10-28,13:16:19.000,301,11035560,13205,0,1698498978,13086.690346719995,94.00219242000458,53471.43497568 2023-10-28,13:16:20.000,301,11035576,12925,0,1698498979,13086.70381934,93.99514328999794,53471.616640800006 2023-10-28,13:16:21.000,301,11035539,13285,0,1698498980,13086.69708302999,94.03743807000137,53471.53978248001 2023-10-28,13:16:22.000,301,11035572,13085,0,1698498981,13086.61624730999,94.10088024000288,53471.511834 2023-10-28,13:16:23.000,301,11035548,12685,0,1698498982,13086.67687409999,94.20661719000054,53471.5817052 2023-10-28,13:16:24.000,301,11035498,13085,0,1698498983,13086.791391369996,94.27710849000141,53471.644589280004 2023-10-28,13:16:25.000,301,11035527,13285,0,1698498984,13086.966535430001,94.27005936000205,53471.58869232001 2023-10-28,13:16:26.000,301,11035589,13005,0,1698498985,13087.033898529997,94.12907676000032,53471.63061504 2023-10-28,13:16:27.000,301,11035549,13365,0,1698498986,13087.081052699992,94.06563458999881,53471.665550640006 2023-10-28,13:16:28.000,301,11035511,13325,0,1698498987,13087.101261629992,93.92465199000435,53471.714460480005 2023-10-28,13:16:29.000,301,11035549,13045,0,1698498988,13087.087789010002,93.91760285999771,53471.7214476 2023-10-28,13:16:30.000,301,11035568,13445,0,1698498989,13087.087789010002,93.93170112000371,53471.73542184001 2023-10-28,13:16:31.000,301,11035533,13205,0,1698498990,13087.121470559992,93.88235721000092,53471.68651200001 2023-10-28,13:16:32.000,301,11035594,13285,0,1698498991,13087.363977719993,93.88940634000028,53471.69349912 2023-10-28,13:16:33.000,301,11035593,12765,0,1698498992,13087.57280332999,93.88235721000092,53471.70747336001 2023-10-28,13:16:34.000,301,11035525,13045,0,1698498993,13087.687320599995,93.76252200000454,53471.784331680006 2023-10-28,13:16:35.000,301,11035573,13125,0,1698498994,13087.646902739994,93.59334287999809,53471.75638320001 2023-10-28,13:16:36.000,301,11035581,12965,0,1698498995,13087.667111669994,93.50170418999915,53471.763370320004 2023-10-28,13:16:37.000,301,11035566,12925,0,1698498996,13087.599748569999,93.35367245999805,53471.86119 2023-10-28,13:16:38.000,301,11035590,12925,0,1698498997,13087.438077129998,93.31842681000126,53471.91009984 2023-10-28,13:16:39.000,301,11035604,13045,0,1698498998,13087.370714029988,93.38186898000276,53471.87516424001 2023-10-28,13:16:40.000,301,11035599,12965,0,1698498999,13087.411131889989,93.36777072000405,53471.81926728 2023-10-28,13:16:41.000,301,11035538,13325,0,1698499000,13087.465022369994,93.23383725000167,53471.784331680006 2023-10-28,13:16:42.000,301,11035580,13245,0,1698499001,13087.478494989999,93.02236334999907,53471.833241520006 2023-10-28,13:16:43.000,301,11035591,12765,0,1698499002,13087.525649159994,92.83908597000118,53471.86817712 2023-10-28,13:16:44.000,301,11035518,12805,0,1698499003,13087.478494989999,92.76859467000031,53471.86119 2023-10-28,13:16:45.000,301,11035564,13045,0,1698499004,13087.491967609989,92.74744728000223,53471.90311272001 2023-10-28,13:16:46.000,301,11035544,13125,0,1698499005,13087.485231299994,92.7192507600048,53471.7913188 2023-10-28,13:16:47.000,301,11035577,13125,0,1698499006,13087.512176539989,92.77564379999967,53471.8961256 2023-10-28,13:16:48.000,301,11035578,13125,0,1698499007,13087.505440229994,92.84613510000054,53471.79830592 2023-10-28,13:16:49.000,301,11035568,13045,0,1698499008,13087.458286059998,92.88138075000461,53471.81926728 2023-10-28,13:16:50.000,301,11035516,12965,0,1698499009,13087.451549749989,92.92367553000076,53471.77734456001 2023-10-28,13:16:51.000,301,11035582,13245,0,1698499010,13087.491967609989,92.9166264000014,53471.74939608 2023-10-28,13:16:52.000,301,11035556,12925,0,1698499011,13087.6199575,92.90252814000269,53471.86119 2023-10-28,13:16:53.000,301,11035533,12965,0,1698499012,13087.74121108,92.89547901000333,53471.84022864 2023-10-28,13:16:54.000,301,11035595,12885,0,1698499013,13087.869200969995,92.86023335999926,53471.87516424001 2023-10-28,13:16:55.000,301,11035560,13005,0,1698499014,13087.8220468,92.9518720499982,53471.79830592 2023-10-28,13:16:56.000,301,11035567,12765,0,1698499015,13087.79510155999,93.07170726000186,53471.81926728 2023-10-28,13:16:57.000,301,11035536,13085,0,1698499016,13087.69405690999,93.02941247999843,53471.784331680006 2023-10-28,13:16:58.000,301,11035570,13165,0,1698499017,13087.626693809994,92.88842988000397,53471.812280160004 2023-10-28,13:16:59.000,301,11035555,13205,0,1698499018,13087.498703919999,92.81088945000374,53471.714460480005 2023-10-28,13:17:00.000,301,11035523,13165,0,1698499019,13087.478494989999,92.82498771000246,53471.86817712 2023-10-28,13:17:01.000,301,11035588,13205,0,1698499020,13087.390922959989,92.8179385800031,53471.85420288001 2023-10-28,13:17:02.000,301,11035572,12765,0,1698499021,13087.195569969997,92.90957727000205,53471.79830592 2023-10-28,13:17:03.000,301,11035599,12765,0,1698499022,13087.027162220002,93.02941247999843,53471.86119 2023-10-28,13:17:04.000,301,11035582,13125,0,1698499023,13086.831809229996,93.08580552000058,53471.82625440001 2023-10-28,13:17:05.000,301,11035584,13285,0,1698499024,13086.670137789995,93.13514943000337,53471.77035744 2023-10-28,13:17:06.000,301,11035567,13045,0,1698499025,13086.407421699994,93.12105117000465,53471.67952488 2023-10-28,13:17:07.000,301,11035568,13125,0,1698499026,13086.245750259994,93.20564073000423,53471.644589280004 2023-10-28,13:17:08.000,301,11035558,13405,0,1698499027,13086.144705609993,93.20564073000423,53471.616640800006 2023-10-28,13:17:09.000,301,11035556,13165,0,1698499028,13086.009979410002,93.13514943000337,53471.52580824 2023-10-28,13:17:10.000,301,11035565,12925,0,1698499029,13085.780944869992,93.27613202999783,53471.45593704 2023-10-28,13:17:11.000,301,11035560,13045,0,1698499030,13085.36329365,93.33252506999997,53471.309207520004 2023-10-28,13:17:12.000,301,11035542,13005,0,1698499031,13085.080368629999,93.35367245999805,53471.22536208 2023-10-28,13:17:13.000,301,11035580,13365,0,1698499032,13084.898488259998,93.3748198500034,53471.14850376 2023-10-28,13:17:14.000,301,11035569,13165,0,1698499033,13084.817652539998,93.43121288999828,53471.05068408 2023-10-28,13:17:15.000,301,11035543,13245,0,1698499034,13084.649244790002,93.5087533199985,53470.86901896001 2023-10-28,13:17:16.000,301,11035536,13085,0,1698499035,13084.541463829992,93.5087533199985,53470.79216064 2023-10-28,13:17:17.000,301,11035612,12925,0,1698499036,13084.460628109991,93.6215394000028,53470.757225040004 2023-10-28,13:17:18.000,301,11035564,13125,0,1698499037,13084.312429289996,93.7695711300039,53470.68735384 2023-10-28,13:17:19.000,301,11035583,13005,0,1698499038,13084.211384639995,93.78366939000261,53470.54761144 2023-10-28,13:17:20.000,301,11035568,13205,0,1698499039,13084.17770308999,93.68498157000431,53470.43581752001 2023-10-28,13:17:21.000,301,11035556,13205,0,1698499040,13084.27874773999,93.6215394000028,53470.39389480001 2023-10-28,13:17:22.000,301,11035585,13005,0,1698499041,13084.474100729996,93.50170418999915,53470.4288304 2023-10-28,13:17:23.000,301,11035571,12925,0,1698499042,13084.521254899992,93.58629374999873,53470.41485616001 2023-10-28,13:17:24.000,301,11035598,13125,0,1698499043,13084.662717409992,93.73432547999982,53470.37992056 2023-10-28,13:17:25.000,301,11035607,12685,0,1698499044,13084.804179919993,93.86120982000284,53470.3589592 2023-10-28,13:17:26.000,301,11035568,13045,0,1698499045,13085.087104939994,93.91055372999836,53470.40088192 2023-10-28,13:17:27.000,301,11035591,12845,0,1698499046,13085.22183114,94.02333981000265,53470.39389480001 2023-10-28,13:17:28.000,301,11035585,12885,0,1698499047,13085.36329365,94.12202763000096,53470.39389480001 2023-10-28,13:17:29.000,301,11035590,13245,0,1698499048,13085.49801984999,94.16432241000439,53470.45677888 2023-10-28,13:17:30.000,301,11035559,13285,0,1698499049,13085.60580081,94.29825587999949,53470.43581752001 2023-10-28,13:17:31.000,301,11035586,13085,0,1698499050,13085.720318079992,94.43218935000186,53470.4288304 2023-10-28,13:17:32.000,301,11035549,12885,0,1698499051,13085.935879999997,94.53087717000017,53470.4987016 2023-10-28,13:17:33.000,301,11035599,13205,0,1698499052,13085.949352620002,94.56612282000424,53470.56158568001 2023-10-28,13:17:34.000,301,11035579,13445,0,1698499053,13086.043660959993,94.7071054199987,53470.4987016 2023-10-28,13:17:35.000,301,11035582,12925,0,1698499054,13085.962825239993,94.79874410999764,53470.43581752001 2023-10-28,13:17:36.000,301,11035584,12845,0,1698499055,13085.983034169993,94.82694063000235,53470.51267584001 2023-10-28,13:17:37.000,301,11035550,13125,0,1698499056,13086.050397270003,94.86923540999851,53470.54761144 2023-10-28,13:17:38.000,301,11035547,13245,0,1698499057,13086.117760369998,94.84808802000043,53470.59652128 2023-10-28,13:17:39.000,301,11035550,13085,0,1698499058,13086.205332399993,94.79874410999764,53470.64543112 2023-10-28,13:17:40.000,301,11035552,13285,0,1698499059,13086.306377049994,94.98202149000281,53470.6733796 2023-10-28,13:17:41.000,301,11035579,13365,0,1698499060,13086.164914539993,95.08775844000047,53470.64543112 2023-10-28,13:17:42.000,301,11035583,12645,0,1698499061,13086.084078819993,95.03841452999768,53470.72228944 2023-10-28,13:17:43.000,301,11035527,13445,0,1698499062,13085.976297859997,94.80579324000428,53470.806134880004 2023-10-28,13:17:44.000,301,11035577,12925,0,1698499063,13086.003243099993,94.69300715999998,53470.778186400006 2023-10-28,13:17:45.000,301,11035548,13165,0,1698499064,13085.956088929997,94.62956498999847,53470.77119928001 2023-10-28,13:17:46.000,301,11035576,12965,0,1698499065,13086.050397270003,94.56612282000424,53470.75023792001 2023-10-28,13:17:47.000,301,11035532,13365,0,1698499066,13086.218805019998,94.51677891000145,53470.813122 2023-10-28,13:17:48.000,301,11035525,12965,0,1698499067,13086.346794909994,94.55907369000488,53470.91792880001 2023-10-28,13:17:49.000,301,11035542,12885,0,1698499068,13086.43436693999,94.58727021000232,53470.98081288 2023-10-28,13:17:50.000,301,11035575,13125,0,1698499069,13086.55562051999,94.55202455999824,53470.98780000001 2023-10-28,13:17:51.000,301,11035524,13245,0,1698499070,13086.55562051999,94.47448412999802,53470.91094168 2023-10-28,13:17:52.000,301,11035589,13285,0,1698499071,13086.68361041,94.27710849000141,53470.994787120006 2023-10-28,13:17:53.000,301,11035574,13205,0,1698499072,13086.865490780001,94.24186284000461,53471.043696960005 2023-10-28,13:17:54.000,301,11035594,13085,0,1698499073,13086.946326500001,94.37579630999971,53471.08561968001 2023-10-28,13:17:55.000,301,11035548,13245,0,1698499074,13086.82507292,94.52382804000081,53471.02972272 2023-10-28,13:17:56.000,301,11035559,13245,0,1698499075,13086.865490780001,94.43923848000122,53471.10658104001 2023-10-28,13:17:57.000,301,11035568,13005,0,1698499076,13086.865490780001,94.34759979000228,53471.23933632 2023-10-28,13:17:58.000,301,11035597,12965,0,1698499077,13086.75770981999,94.27710849000141,53471.1974136 2023-10-28,13:17:59.000,301,11035583,12925,0,1698499078,13086.71729195999,94.3123541399982,53471.20440072001 2023-10-28,13:18:00.000,301,11035593,13205,0,1698499079,13086.65666516999,94.44628761000058,53471.1974136 2023-10-28,13:18:01.000,301,11035540,13085,0,1698499080,13086.649928859995,94.58022108000296,53471.12055528 2023-10-28,13:18:02.000,301,11035535,13205,0,1698499081,13086.690346719995,94.62956498999847,53471.1275424 2023-10-28,13:18:03.000,301,11035576,13165,0,1698499082,13086.892436019996,94.61546672999975,53471.2672848 2023-10-28,13:18:04.000,301,11035552,13125,0,1698499083,13087.040634839992,94.60136847000103,53471.30222040001 2023-10-28,13:18:05.000,301,11035554,12885,0,1698499084,13087.188833660002,94.62251585999911,53471.25331056001 2023-10-28,13:18:06.000,301,11035571,12885,0,1698499085,13087.107997940002,94.48858239000401,53471.22536208 2023-10-28,13:18:07.000,301,11035545,13285,0,1698499086,13087.155152109997,94.4603858699993,53471.29523328 2023-10-28,13:18:08.000,301,11035527,12965,0,1698499087,13087.215778899998,94.53792629999953,53471.23933632 2023-10-28,13:18:09.000,301,11035556,12845,0,1698499088,13087.370714029988,94.56612282000424,53471.23234920001 2023-10-28,13:18:10.000,301,11035531,13085,0,1698499089,13087.343768789993,94.62251585999911,53471.23234920001 2023-10-28,13:18:11.000,301,11035568,13125,0,1698499090,13087.411131889989,94.51677891000145,53471.20440072001 2023-10-28,13:18:12.000,301,11035529,13245,0,1698499091,13087.59301225999,94.48153326000465,53471.34414312 2023-10-28,13:18:13.000,301,11035545,13325,0,1698499092,13087.57280332999,94.5731719500036,53471.337156 2023-10-28,13:18:14.000,301,11035525,12965,0,1698499093,13087.471758679989,94.72120368000469,53471.34414312 2023-10-28,13:18:15.000,301,11035571,13165,0,1698499094,13087.498703919999,94.66481064000254,53471.31619464 2023-10-28,13:18:16.000,301,11035563,12925,0,1698499095,13087.451549749989,94.62251585999911,53471.260297680004 2023-10-28,13:18:17.000,301,11035564,12925,0,1698499096,13087.63343011999,94.62956498999847,53471.29523328 2023-10-28,13:18:18.000,301,11035577,13165,0,1698499097,13087.828783109995,94.65071238000382,53471.40004008001 2023-10-28,13:18:19.000,301,11035577,13085,0,1698499098,13088.064553960001,94.65071238000382,53471.427988560004 2023-10-28,13:18:20.000,301,11035577,13525,0,1698499099,13088.118444439991,94.84808802000043,53471.39305296 2023-10-28,13:18:21.000,301,11035581,13285,0,1698499100,13088.152125989996,94.85513714999979,53471.44196280001 2023-10-28,13:18:22.000,301,11035592,13125,0,1698499101,13088.057817649991,94.82694063000235,53471.37209160001 2023-10-28,13:18:23.000,301,11035556,13125,0,1698499102,13088.084762890001,94.65071238000382,53471.448949920006 2023-10-28,13:18:24.000,301,11035567,13325,0,1698499103,13087.970245619996,94.50268065000273,53471.49087264001 2023-10-28,13:18:25.000,301,11035616,13245,0,1698499104,13087.89614620999,94.31940327000484,53471.49087264001 2023-10-28,13:18:26.000,301,11035569,12645,0,1698499105,13087.83551941999,94.10792937000224,53471.5817052 2023-10-28,13:18:27.000,301,11035570,13125,0,1698499106,13087.83551941999,93.93875025000307,53471.46991128001 2023-10-28,13:18:28.000,301,11035603,13085,0,1698499107,13087.84225573,93.86120982000284,53471.497859760006 2023-10-28,13:18:29.000,301,11035606,13285,0,1698499108,13087.84225573,93.66383417999896,53471.57471808 2023-10-28,13:18:30.000,301,11035556,13285,0,1698499109,13087.70079322,93.45940941000299,53471.6515764 2023-10-28,13:18:31.000,301,11035553,13405,0,1698499110,13087.539121779999,93.29727942000318,53471.53978248001 2023-10-28,13:18:32.000,301,11035584,13045,0,1698499111,13087.566067019994,93.22678812000231,53471.546769600005 2023-10-28,13:18:33.000,301,11035583,13125,0,1698499112,13087.67384797999,93.24793551000039,53471.595679440004 2023-10-28,13:18:34.000,301,11035536,12885,0,1698499113,13087.75468369999,93.29023029000382,53471.58869232001 2023-10-28,13:18:35.000,301,11035505,13005,0,1698499114,13087.848992039995,93.48760593000043,53471.56773096001 2023-10-28,13:18:36.000,301,11035559,13045,0,1698499115,13087.98371824,93.5087533199985,53471.56773096001 2023-10-28,13:18:37.000,301,11035594,13125,0,1698499116,13088.206016470001,93.53694984000322,53471.616640800006 2023-10-28,13:18:38.000,301,11035555,13245,0,1698499117,13088.327270050002,93.57219549000001,53471.70048624 2023-10-28,13:18:39.000,301,11035544,13285,0,1698499118,13088.394633149997,93.62858853000216,53471.72843472 2023-10-28,13:18:40.000,301,11035543,13165,0,1698499119,13088.408105770002,93.69203070000367,53471.65856352001 2023-10-28,13:18:41.000,301,11035597,13325,0,1698499120,13088.408105770002,93.6215394000028,53471.60266656 2023-10-28,13:18:42.000,301,11035555,13165,0,1698499121,13088.610195069989,93.60744114000408,53471.75638320001 2023-10-28,13:18:43.000,301,11035570,13165,0,1698499122,13088.866174849994,93.63563766000152,53471.75638320001 2023-10-28,13:18:44.000,301,11035536,12965,0,1698499123,13089.11541831999,93.63563766000152,53471.80529304001 2023-10-28,13:18:45.000,301,11035518,13085,0,1698499124,13089.283826070001,93.60744114000408,53471.77734456001 2023-10-28,13:18:46.000,301,11035523,13085,0,1698499125,13089.472442749997,93.60039201000473,53471.833241520006 2023-10-28,13:18:47.000,301,11035537,13645,0,1698499126,13089.701477289993,93.61449027000344,53471.94503544001 2023-10-28,13:18:48.000,301,11035561,12965,0,1698499127,13089.762104079993,93.53694984000322,53471.98695816 2023-10-28,13:18:49.000,301,11035572,13045,0,1698499128,13089.762104079993,93.38891811000212,53472.049842240005 2023-10-28,13:18:50.000,301,11035570,13125,0,1698499129,13089.748631459988,93.17744420999952,53471.9659968 2023-10-28,13:18:51.000,301,11035581,13445,0,1698499130,13089.917039209999,93.0646581300025,53472.09176496001 2023-10-28,13:18:52.000,301,11035550,13125,0,1698499131,13090.09218326999,92.9518720499982,53472.168623280006 2023-10-28,13:18:53.000,301,11035585,13245,0,1698499132,13090.186491609995,92.92367553000076,53472.217533120005 2023-10-28,13:18:54.000,301,11035568,13165,0,1698499133,13090.25385470999,93.01531421999971,53472.21054600001 2023-10-28,13:18:55.000,301,11035573,13325,0,1698499134,13090.11239219999,93.11400203999801,53472.1057392 2023-10-28,13:18:56.000,301,11035626,13445,0,1698499135,13090.105655889995,93.11400203999801,53472.18259752 2023-10-28,13:18:57.000,301,11035620,13205,0,1698499136,13090.105655889995,93.03646160999779,53472.12670056 2023-10-28,13:18:58.000,301,11035531,13405,0,1698499137,13090.09218326999,93.08580552000058,53472.19657176 2023-10-28,13:18:59.000,301,11035587,13085,0,1698499138,13089.99113861999,93.13514943000337,53472.07779072 2023-10-28,13:19:00.000,301,11035536,12965,0,1698499139,13090.09891958,93.02941247999843,53472.23150736 2023-10-28,13:19:01.000,301,11035527,13125,0,1698499140,13090.13933744,92.98711770000227,53472.19657176 2023-10-28,13:19:02.000,301,11035535,13085,0,1698499141,13090.166282679995,92.94482291999884,53472.13368768 2023-10-28,13:19:03.000,301,11035579,13365,0,1698499142,13090.31448149999,92.92367553000076,53472.19657176 2023-10-28,13:19:04.000,301,11035515,13245,0,1698499143,13090.489625559996,92.98006857000291,53472.217533120005 2023-10-28,13:19:05.000,301,11035563,13285,0,1698499144,13090.658033309992,92.98711770000227,53472.18259752 2023-10-28,13:19:06.000,301,11035587,13365,0,1698499145,13090.604142830001,92.94482291999884,53472.07779072 2023-10-28,13:19:07.000,301,11035536,13085,0,1698499146,13090.718660099992,92.9166264000014,53472.119713440006 2023-10-28,13:19:08.000,301,11035555,13205,0,1698499147,13090.792759509997,92.83908597000118,53472.27343008 2023-10-28,13:19:09.000,301,11035554,13165,0,1698499148,13090.806232130002,92.87433161999797,53472.18958464001 2023-10-28,13:19:10.000,301,11035552,13005,0,1698499149,13090.819704749993,92.88138075000461,53472.23150736 2023-10-28,13:19:11.000,301,11035554,13285,0,1698499150,13090.799495819992,92.8531842299999,53472.15464904 2023-10-28,13:19:12.000,301,11035544,13445,0,1698499151,13090.981376189993,92.86023335999926,53472.23849448001 2023-10-28,13:19:13.000,301,11035552,13165,0,1698499152,13091.156520249999,92.84613510000054,53472.25246872 2023-10-28,13:19:14.000,301,11035599,13085,0,1698499153,13091.176729179999,92.90957727000205,53472.30836568001 2023-10-28,13:19:15.000,301,11035574,13205,0,1698499154,13091.021794049993,93.10695290999865,53472.2454816 2023-10-28,13:19:16.000,301,11035596,13285,0,1698499155,13090.907276780003,93.14219856000273,53472.28041720001 2023-10-28,13:19:17.000,301,11035546,13045,0,1698499156,13090.806232130002,93.24088638000103,53472.30836568001 2023-10-28,13:19:18.000,301,11035558,13405,0,1698499157,13090.597406519992,93.27613202999783,53472.287404320006 2023-10-28,13:19:19.000,301,11035572,12965,0,1698499158,13090.469416629996,93.30432855000254,53472.25246872 2023-10-28,13:19:20.000,301,11035556,13005,0,1698499159,13090.3818446,93.3748198500034,53472.20355888 2023-10-28,13:19:21.000,301,11035582,13205,0,1698499160,13090.307745189995,93.39596724000148,53472.13368768 2023-10-28,13:19:22.000,301,11035548,13125,0,1698499161,13090.388580909996,93.3113776800019,53472.16163616001 2023-10-28,13:19:23.000,301,11035548,13005,0,1698499162,13090.435735079991,93.29023029000382,53472.147661920004 2023-10-28,13:19:24.000,301,11035534,13485,0,1698499163,13090.37510828999,93.29727942000318,53472.04285512001 2023-10-28,13:19:25.000,301,11035540,13205,0,1698499164,13090.27406363999,93.27613202999783,53471.97298392001 2023-10-28,13:19:26.000,301,11035594,13205,0,1698499165,13090.31448149999,93.17039508000016,53472.049842240005 2023-10-28,13:19:27.000,301,11035592,13245,0,1698499166,13090.23364577999,93.07170726000186,53471.98695816 2023-10-28,13:19:28.000,301,11035563,13325,0,1698499167,13090.15281005999,92.88842988000397,53471.97298392001 2023-10-28,13:19:29.000,301,11035519,12965,0,1698499168,13090.05176540999,92.7051524999988,53471.882151360005 2023-10-28,13:19:30.000,301,11035590,13245,0,1698499169,13089.964193379994,92.51482599000155,53471.931061200004 2023-10-28,13:19:31.000,301,11035544,13125,0,1698499170,13089.937248139999,92.28925383000023,53471.8961256 2023-10-28,13:19:32.000,301,11035562,13165,0,1698499171,13090.05176540999,92.21876252999937,53471.97298392001 2023-10-28,13:19:33.000,301,11035573,13285,0,1698499172,13090.07871065,92.28220470000088,53471.91009984 2023-10-28,13:19:34.000,301,11035569,13285,0,1698499173,13090.09891958,92.31745034999767,53471.9659968 2023-10-28,13:19:35.000,301,11035542,13125,0,1698499174,13090.03155647999,92.48662947000412,53471.85420288001 2023-10-28,13:19:36.000,301,11035564,13045,0,1698499175,13090.024820169994,92.43728556000133,53471.8961256 2023-10-28,13:19:37.000,301,11035556,13245,0,1698499176,13089.997874929999,92.35269600000174,53471.93804832 2023-10-28,13:19:38.000,301,11035560,13205,0,1698499177,13089.923775519994,92.3244994800043,53471.931061200004 2023-10-28,13:19:39.000,301,11035566,13285,0,1698499178,13089.923775519994,92.31745034999767,53471.979971040004 2023-10-28,13:19:40.000,301,11035567,13245,0,1698499179,13089.937248139999,92.22581165999873,53471.92407408001 2023-10-28,13:19:41.000,301,11035532,13285,0,1698499180,13089.930511829989,92.20466427000065,53471.812280160004 2023-10-28,13:19:42.000,301,11035584,13125,0,1698499181,13089.842939799993,92.20466427000065,53471.92407408001 2023-10-28,13:19:43.000,301,11035496,13285,0,1698499182,13089.634114189997,92.14122209999914,53471.91009984 2023-10-28,13:19:44.000,301,11035602,13085,0,1698499183,13089.573487399997,91.95794472000125,53471.87516424001 2023-10-28,13:19:45.000,301,11035566,13085,0,1698499184,13089.472442749997,91.88040429000102,53471.79830592 2023-10-28,13:19:46.000,301,11035570,13325,0,1698499185,13089.438761199992,91.78171647000272,53471.80529304001 2023-10-28,13:19:47.000,301,11035582,13005,0,1698499186,13089.492651679997,91.68302865000442,53471.8961256 2023-10-28,13:19:48.000,301,11035530,13005,0,1698499187,13089.445497510002,91.4574564900031,53471.84721576 2023-10-28,13:19:49.000,301,11035585,13125,0,1698499188,13089.378134409992,91.35171953999816,53471.80529304001 2023-10-28,13:19:50.000,301,11035581,13125,0,1698499189,13089.297298689991,91.33762127999944,53471.7214476 2023-10-28,13:19:51.000,301,11035525,13005,0,1698499190,13089.04131891,91.35876867000479,53471.60266656 2023-10-28,13:19:52.000,301,11035553,13085,0,1698499191,13089.04131891,91.23188433000178,53471.595679440004 2023-10-28,13:19:53.000,301,11035543,13165,0,1698499192,13088.98069212,91.17549128999963,53471.56074384 2023-10-28,13:19:54.000,301,11035547,13165,0,1698499193,13088.987428429995,91.08385260000068,53471.57471808 2023-10-28,13:19:55.000,301,11035550,12885,0,1698499194,13088.91332901999,90.97106652000366,53471.51882112001 2023-10-28,13:19:56.000,301,11035583,13005,0,1698499195,13088.845965919994,90.86532956999872,53471.511834 2023-10-28,13:19:57.000,301,11035552,13325,0,1698499196,13088.758393889999,90.83713305000128,53471.476898400004 2023-10-28,13:19:58.000,301,11035603,13005,0,1698499197,13088.77186650999,90.78074000999914,53471.511834 2023-10-28,13:19:59.000,301,11035583,13045,0,1698499198,13088.87964747,90.85123131,53471.42100144001 2023-10-28,13:20:00.000,301,11035526,13005,0,1698499199,13088.987428429995,90.92877174000023,53471.41401432 2023-10-28,13:20:01.000,301,11035574,12965,0,1698499200,13089.00090105,90.9992630400011,53471.39305296 2023-10-28,13:20:02.000,301,11035571,13045,0,1698499201,13088.987428429995,91.02745955999853,53471.42100144001 2023-10-28,13:20:03.000,301,11035607,13285,0,1698499202,13088.845965919994,91.00631217000046,53471.4070272 2023-10-28,13:20:04.000,301,11035571,13125,0,1698499203,13088.75165757999,91.05565608000325,53471.39305296 2023-10-28,13:20:05.000,301,11035592,13285,0,1698499204,13088.738184959999,91.02041042999917,53471.35811736 2023-10-28,13:20:06.000,301,11035594,13165,0,1698499205,13088.906592709995,91.0627052100026,53471.476898400004 2023-10-28,13:20:07.000,301,11035562,13245,0,1698499206,13088.96048319,91.11909825000475,53471.448949920006 2023-10-28,13:20:08.000,301,11035584,12885,0,1698499207,13088.987428429995,91.13319651000347,53471.497859760006 2023-10-28,13:20:09.000,301,11035592,13045,0,1698499208,13089.007637359995,91.08385260000068,53471.476898400004 2023-10-28,13:20:10.000,301,11035526,12885,0,1698499209,13088.886383779995,91.29532650000328,53471.40004008001 2023-10-28,13:20:11.000,301,11035584,13205,0,1698499210,13088.85943854,91.59843909000483,53471.309207520004 2023-10-28,13:20:12.000,301,11035572,13405,0,1698499211,13089.007637359995,91.83106037999823,53471.37209160001 2023-10-28,13:20:13.000,301,11035598,13285,0,1698499212,13089.088473079995,91.90860080999846,53471.43497568 2023-10-28,13:20:14.000,301,11035563,13165,0,1698499213,13089.11541831999,91.88745342000038,53471.48388552 2023-10-28,13:20:15.000,301,11035556,13245,0,1698499214,13089.03458259999,91.85925690000295,53471.44196280001 2023-10-28,13:20:16.000,301,11035547,12925,0,1698499215,13088.97395580999,91.78876560000208,53471.427988560004 2023-10-28,13:20:17.000,301,11035615,13125,0,1698499216,13088.91332901999,91.60548822000419,53471.46991128001 2023-10-28,13:20:18.000,301,11035596,13245,0,1698499217,13089.03458259999,91.41516170999967,53471.50484688 2023-10-28,13:20:19.000,301,11035550,13285,0,1698499218,13089.250144519996,91.37286693000351,53471.595679440004 2023-10-28,13:20:20.000,301,11035564,13245,0,1698499219,13089.398343339992,91.42221083999902,53471.595679440004 2023-10-28,13:20:21.000,301,11035573,12965,0,1698499220,13089.492651679997,91.46450562000246,53471.53978248001 2023-10-28,13:20:22.000,301,11035545,13045,0,1698499221,13089.613905259997,91.46450562000246,53471.63760216001 2023-10-28,13:20:23.000,301,11035553,12965,0,1698499222,13089.661059429993,91.53499692000332,53471.65856352001 2023-10-28,13:20:24.000,301,11035548,12965,0,1698499223,13089.795785629998,91.60548822000419,53471.6515764 2023-10-28,13:20:25.000,301,11035592,13085,0,1698499224,13089.890093969989,91.6548321299997,53471.67253776 2023-10-28,13:20:26.000,301,11035619,13405,0,1698499225,13089.964193379994,91.58434082999884,53471.665550640006 2023-10-28,13:20:27.000,301,11035575,13405,0,1698499226,13090.166282679995,91.45040736000374,53471.714460480005 2023-10-28,13:20:28.000,301,11035541,12965,0,1698499227,13090.30100888,91.31647389000136,53471.79830592 2023-10-28,13:20:29.000,301,11035580,12965,0,1698499228,13090.415526149991,91.1966386799977,53471.80529304001 2023-10-28,13:20:30.000,301,11035597,13245,0,1698499229,13090.523307110001,91.16844216000027,53471.7913188 2023-10-28,13:20:31.000,301,11035614,12885,0,1698499230,13090.610879139997,91.2107369400037,53471.7214476 2023-10-28,13:20:32.000,301,11035556,13285,0,1698499231,13090.752341649997,91.26008084999921,53471.7913188 2023-10-28,13:20:33.000,301,11035558,13285,0,1698499232,13090.967903569988,91.28122824000457,53471.85420288001 2023-10-28,13:20:34.000,301,11035550,12925,0,1698499233,13091.116102389999,91.26712997999857,53471.85420288001 2023-10-28,13:20:35.000,301,11035559,12925,0,1698499234,13091.304719069994,91.22483520000242,53471.86817712 2023-10-28,13:20:36.000,301,11035548,13285,0,1698499235,13091.56069885,91.1966386799977,53471.931061200004 2023-10-28,13:20:37.000,301,11035525,13085,0,1698499236,13091.836887559992,91.14729477000219,53472.02888088 2023-10-28,13:20:38.000,301,11035526,13045,0,1698499237,13091.991822689997,91.02745955999853,53472.04285512001 2023-10-28,13:20:39.000,301,11035614,13045,0,1698499238,13092.005295310002,90.92172261000087,53472.098752080004 2023-10-28,13:20:40.000,301,11035580,13245,0,1698499239,13092.038976859993,90.7172978400049,53472.168623280006 2023-10-28,13:20:41.000,301,11035538,13285,0,1698499240,13092.119812579993,90.55516784999782,53472.15464904 2023-10-28,13:20:42.000,301,11035556,13205,0,1698499241,13092.200648299993,90.42828351000207,53472.21054600001 2023-10-28,13:20:43.000,301,11035531,12605,0,1698499242,13092.396001289999,90.34369395000249,53472.2454816 2023-10-28,13:20:44.000,301,11035569,13045,0,1698499243,13092.61829952,90.28730091000034,53472.37124976 2023-10-28,13:20:45.000,301,11035581,13085,0,1698499244,13092.786707269996,90.31549742999778,53472.37124976 2023-10-28,13:20:46.000,301,11035588,12925,0,1698499245,13092.934906089991,90.37189046999993,53472.35727552001 2023-10-28,13:20:47.000,301,11035574,12885,0,1698499246,13093.170676939997,90.393037859998,53472.315352800004 2023-10-28,13:20:48.000,301,11035552,13245,0,1698499247,13093.258248969993,90.43533264000143,53472.287404320006 2023-10-28,13:20:49.000,301,11035565,12925,0,1698499248,13093.271721589997,90.56221698000445,53472.32233992 2023-10-28,13:20:50.000,301,11035519,13445,0,1698499249,13093.211094799997,90.66795393000211,53472.29439144 2023-10-28,13:20:51.000,301,11035594,13205,0,1698499250,13093.197622179992,90.74549436000234,53472.2454816 2023-10-28,13:20:52.000,301,11035569,13125,0,1698499251,13093.143731700002,90.66795393000211,53472.40618536001 2023-10-28,13:20:53.000,301,11035563,13125,0,1698499252,13093.009005499996,90.63975741000468,53472.35727552001 2023-10-28,13:20:54.000,301,11035593,12925,0,1698499253,13092.988796569996,90.61861001999932,53472.34330128 2023-10-28,13:20:55.000,301,11035569,13205,0,1698499254,13092.982060260001,90.61156088999996,53472.23150736 2023-10-28,13:20:56.000,301,11035639,13165,0,1698499255,13093.015741809992,90.54811871999846,53472.25246872 2023-10-28,13:20:57.000,301,11035551,13245,0,1698499256,13092.955115019991,90.56221698000445,53472.23150736 2023-10-28,13:20:58.000,301,11035540,13285,0,1698499257,13092.928169779996,90.61156088999996,53472.287404320006 2023-10-28,13:20:59.000,301,11035575,12925,0,1698499258,13092.827125129996,90.6538556700034,53472.315352800004 2023-10-28,13:21:00.000,301,11035585,13205,0,1698499259,13092.81365250999,90.61861001999932,53472.25945584001 2023-10-28,13:21:01.000,301,11035598,13125,0,1698499260,13092.705871549995,90.61156088999996,53472.21054600001 2023-10-28,13:21:02.000,301,11035560,13325,0,1698499261,13092.63177213999,90.59041350000189,53472.266442960004 2023-10-28,13:21:03.000,301,11035544,13125,0,1698499262,13092.483573319994,90.63975741000468,53472.22452024 2023-10-28,13:21:04.000,301,11035529,13125,0,1698499263,13092.342110809994,90.69615044999955,53472.15464904 2023-10-28,13:21:05.000,301,11035617,13325,0,1698499264,13092.065922100002,90.71024870999827,53472.05682936 2023-10-28,13:21:06.000,301,11035532,13045,0,1698499265,13091.998558999992,90.63975741000468,53472.05682936 2023-10-28,13:21:07.000,301,11035565,13325,0,1698499266,13091.924459590002,90.57631524000317,53472.13368768 2023-10-28,13:21:08.000,301,11035575,12965,0,1698499267,13091.904250660002,90.43533264000143,53472.12670056 2023-10-28,13:21:09.000,301,11035550,13125,0,1698499268,13091.910986969997,90.30844829999842,53472.13368768 2023-10-28,13:21:10.000,301,11035588,13045,0,1698499269,13091.978350069992,90.30844829999842,53472.18259752 2023-10-28,13:21:11.000,301,11035535,13085,0,1698499270,13091.924459590002,90.393037859998,53472.049842240005 2023-10-28,13:21:12.000,301,11035589,13005,0,1698499271,13091.944668520002,90.41418525000336,53472.06381648 2023-10-28,13:21:13.000,301,11035558,12925,0,1698499272,13091.897514349992,90.38598872999864,53472.11272632001 2023-10-28,13:21:14.000,301,11035549,13245,0,1698499273,13091.715633979991,90.1956622200014,53472.07080360001 2023-10-28,13:21:15.000,301,11035531,13045,0,1698499274,13091.64153457,90.04058136000094,53472.1057392 2023-10-28,13:21:16.000,301,11035599,13285,0,1698499275,13091.53375360999,90.04058136000094,53472.05682936 2023-10-28,13:21:17.000,301,11035536,13045,0,1698499276,13091.41250002999,89.99123744999815,53472.00791952 2023-10-28,13:21:18.000,301,11035584,13245,0,1698499277,13091.29798276,90.1956622200014,53472.05682936 2023-10-28,13:21:19.000,301,11035562,13005,0,1698499278,13091.143047629994,90.51287307000166,53472.02189376001 2023-10-28,13:21:20.000,301,11035594,13125,0,1698499279,13091.102629769994,90.61861001999932,53471.93804832 2023-10-28,13:21:21.000,301,11035600,12965,0,1698499280,13091.176729179999,90.7172978400049,53471.93804832 2023-10-28,13:21:22.000,301,11035544,12965,0,1698499281,13091.129575009989,90.6538556700034,53471.979971040004 2023-10-28,13:21:23.000,301,11035529,12805,0,1698499282,13090.907276780003,90.40008699000464,53472.000932400006 2023-10-28,13:21:24.000,301,11035598,13085,0,1698499283,13090.671505929997,90.00533571000415,53471.952022560006 2023-10-28,13:21:25.000,301,11035559,13205,0,1698499284,13090.570461279996,89.82910745999834,53471.86119 2023-10-28,13:21:26.000,301,11035581,13285,0,1698499285,13090.516570799991,89.7022231200026,53471.92407408001 2023-10-28,13:21:27.000,301,11035557,13085,0,1698499286,13090.35489935999,89.81500919999962,53471.84022864 2023-10-28,13:21:28.000,301,11035559,13005,0,1698499287,13090.36163567,89.91369701999793,53471.812280160004 2023-10-28,13:21:29.000,301,11035556,13285,0,1698499288,13090.449207699996,89.97713918999943,53471.77035744 2023-10-28,13:21:30.000,301,11035547,13125,0,1698499289,13090.44247139,89.97713918999943,53471.70747336001 2023-10-28,13:21:31.000,301,11035556,12965,0,1698499290,13090.42226246,89.94189354000264,53471.67253776 2023-10-28,13:21:32.000,301,11035574,13205,0,1698499291,13090.327954119995,89.86435311000241,53471.714460480005 2023-10-28,13:21:33.000,301,11035557,13205,0,1698499292,13090.30100888,89.80796007000026,53471.7214476 2023-10-28,13:21:34.000,301,11035562,13165,0,1698499293,13090.307745189995,89.82205832999898,53471.67253776 2023-10-28,13:21:35.000,301,11035542,13205,0,1698499294,13090.206700539995,89.94189354000264,53471.57471808 2023-10-28,13:21:36.000,301,11035510,13045,0,1698499295,13090.1797553,89.99123744999815,53471.52580824 2023-10-28,13:21:37.000,301,11035572,12965,0,1698499296,13090.267327329995,90.12517092000053,53471.46991128001 2023-10-28,13:21:38.000,301,11035579,13165,0,1698499297,13090.449207699996,90.20976048000011,53471.55375672 2023-10-28,13:21:39.000,301,11035557,13245,0,1698499298,13090.684978550002,90.35074308000185,53471.58869232001 2023-10-28,13:21:40.000,301,11035522,13165,0,1698499299,13090.806232130002,90.59041350000189,53471.511834 2023-10-28,13:21:41.000,301,11035573,13285,0,1698499300,13090.873595229998,90.6045117600006,53471.49087264001 2023-10-28,13:21:42.000,301,11035551,13205,0,1698499301,13091.021794049993,90.53402045999974,53471.53279536 2023-10-28,13:21:43.000,301,11035551,12925,0,1698499302,13091.075684529998,90.56221698000445,53471.53978248001 2023-10-28,13:21:44.000,301,11035589,12845,0,1698499303,13091.2575649,90.51287307000166,53471.57471808 2023-10-28,13:21:45.000,301,11035576,13125,0,1698499304,13091.27103751999,90.49172568000358,53471.55375672 2023-10-28,13:21:46.000,301,11035584,13125,0,1698499305,13091.2575649,90.45648002999951,53471.56773096001 2023-10-28,13:21:47.000,301,11035561,13405,0,1698499306,13091.385554789995,90.42828351000207,53471.63061504 2023-10-28,13:21:48.000,301,11035558,13285,0,1698499307,13091.41250002999,90.51992220000102,53471.6515764 2023-10-28,13:21:49.000,301,11035583,13045,0,1698499308,13091.33166430999,90.6045117600006,53471.63760216001 2023-10-28,13:21:50.000,301,11035567,13005,0,1698499309,13091.203674419994,90.68205219000083,53471.644589280004 2023-10-28,13:21:51.000,301,11035549,13125,0,1698499310,13091.028530359989,90.71024870999827,53471.60965368001 2023-10-28,13:21:52.000,301,11035567,13325,0,1698499311,13090.887067850002,90.83713305000128,53471.60266656 2023-10-28,13:21:53.000,301,11035558,13045,0,1698499312,13090.671505929997,90.97811565000302,53471.53978248001 2023-10-28,13:21:54.000,301,11035522,13245,0,1698499313,13090.637824379992,90.87942783000472,53471.56074384 2023-10-28,13:21:55.000,301,11035598,13125,0,1698499314,13090.624351760001,90.7877891399985,53471.5817052 2023-10-28,13:21:56.000,301,11035591,13005,0,1698499315,13090.476152939991,90.91467348000151,53471.50484688 2023-10-28,13:21:57.000,301,11035548,12965,0,1698499316,13090.32121781,91.01336129999981,53471.43497568 2023-10-28,13:21:58.000,301,11035527,13085,0,1698499317,13090.27406363999,90.9499191299983,53471.427988560004 2023-10-28,13:21:59.000,301,11035533,13245,0,1698499318,13090.13933744,90.9992630400011,53471.31619464 2023-10-28,13:22:00.000,301,11035528,13085,0,1698499319,13090.085446959994,91.14729477000219,53471.22536208 2023-10-28,13:22:01.000,301,11035623,12965,0,1698499320,13089.977665999999,91.1966386799977,53471.1275424 2023-10-28,13:22:02.000,301,11035561,13165,0,1698499321,13090.045029099994,91.0979508599994,53471.12055528 2023-10-28,13:22:03.000,301,11035549,13125,0,1698499322,13090.07871065,91.02041042999917,53471.06465832001 2023-10-28,13:22:04.000,301,11035581,13085,0,1698499323,13089.97092968999,91.01336129999981,53471.02972272 2023-10-28,13:22:05.000,301,11035521,13245,0,1698499324,13089.856412419998,91.05565608000325,53470.994787120006 2023-10-28,13:22:06.000,301,11035566,12925,0,1698499325,13089.634114189997,91.07680347000132,53470.89696744001 2023-10-28,13:22:07.000,301,11035559,13165,0,1698499326,13089.560014779992,91.0627052100026,53470.813122 2023-10-28,13:22:08.000,301,11035542,12885,0,1698499327,13089.526333230002,91.02745955999853,53470.86901896001 2023-10-28,13:22:09.000,301,11035563,13085,0,1698499328,13089.519596919992,91.00631217000046,53470.8829932 2023-10-28,13:22:10.000,301,11035579,13045,0,1698499329,13089.351189169996,90.9992630400011,53470.708315200005 2023-10-28,13:22:11.000,301,11035550,13125,0,1698499330,13089.371398099996,91.17549128999963,53470.778186400006 2023-10-28,13:22:12.000,301,11035534,13045,0,1698499331,13089.479179059992,91.26712997999857,53470.76421216 2023-10-28,13:22:13.000,301,11035572,13245,0,1698499332,13089.405079650001,91.16844216000027,53470.708315200005 2023-10-28,13:22:14.000,301,11035534,13125,0,1698499333,13089.391607029997,91.21778607000306,53470.708315200005 2023-10-28,13:22:15.000,301,11035545,13325,0,1698499334,13089.317507619991,91.2459825900005,53470.61748264 2023-10-28,13:22:16.000,301,11035547,12965,0,1698499335,13089.216462969991,91.30237563000264,53470.60350840001 2023-10-28,13:22:17.000,301,11035569,13085,0,1698499336,13088.987428429995,91.26008084999921,53470.53363720001 2023-10-28,13:22:18.000,301,11035500,13125,0,1698499337,13088.8998564,91.1966386799977,53470.58254704001 2023-10-28,13:22:19.000,301,11035557,13125,0,1698499338,13088.886383779995,91.28122824000457,53470.540624320005 2023-10-28,13:22:20.000,301,11035548,12925,0,1698499339,13088.89312008999,91.42925996999838,53470.46376600001 2023-10-28,13:22:21.000,301,11035553,12845,0,1698499340,13088.96048319,91.69712691000313,53470.44979176 2023-10-28,13:22:22.000,301,11035569,12605,0,1698499341,13088.94027426,91.96499385000061,53470.41485616001 2023-10-28,13:22:23.000,301,11035593,13005,0,1698499342,13088.8998564,92.07777993000491,53470.43581752001 2023-10-28,13:22:24.000,301,11035552,13565,0,1698499343,13088.89312008999,91.95794472000125,53470.36594632001 2023-10-28,13:22:25.000,301,11035564,13165,0,1698499344,13088.724712339994,91.85220777000359,53470.31703648001 2023-10-28,13:22:26.000,301,11035564,13205,0,1698499345,13088.495677799998,91.81696211999952,53470.28210088 2023-10-28,13:22:27.000,301,11035550,13125,0,1698499346,13088.354215289997,91.92974820000381,53470.34498496001 2023-10-28,13:22:28.000,301,11035539,12925,0,1698499347,13088.266643260002,92.04253428000084,53470.24017816 2023-10-28,13:22:29.000,301,11035523,13165,0,1698499348,13088.259906949992,92.10597645000234,53470.205242560005 2023-10-28,13:22:30.000,301,11035612,12845,0,1698499349,13088.286852190002,92.20466427000065,53470.23319104 2023-10-28,13:22:31.000,301,11035553,12725,0,1698499350,13088.017399789991,92.21171340000001,53470.12139712 2023-10-28,13:22:32.000,301,11035591,12965,0,1698499351,13087.78162894,92.24695905000408,53470.10043576001 2023-10-28,13:22:33.000,301,11035562,12965,0,1698499352,13087.55259439999,92.24695905000408,53470.09344864 2023-10-28,13:22:34.000,301,11035547,13005,0,1698499353,13087.370714029988,92.19056601000193,53470.037551680005 2023-10-28,13:22:35.000,301,11035553,13085,0,1698499354,13087.202306279993,92.06368166999891,53469.96069336001 2023-10-28,13:22:36.000,301,11035591,12965,0,1698499355,13087.202306279993,92.09892732000299,53469.92575776 2023-10-28,13:22:37.000,301,11035560,13045,0,1698499356,13087.269669380003,92.06368166999891,53469.94671912 2023-10-28,13:22:38.000,301,11035518,12965,0,1698499357,13087.262933069993,92.16941862000385,53469.85588656 2023-10-28,13:22:39.000,301,11035588,13325,0,1698499358,13087.249460450003,92.45138382000005,53469.84889944 2023-10-28,13:22:40.000,301,11035533,13285,0,1698499359,13087.114734249997,92.58531729000242,53469.77902824 2023-10-28,13:22:41.000,301,11035585,13085,0,1698499360,13086.973271739997,92.69105424000008,53469.7301184 2023-10-28,13:22:42.000,301,11035581,13125,0,1698499361,13086.78465506,92.76154554000095,53469.75806688 2023-10-28,13:22:43.000,301,11035551,12925,0,1698499362,13086.589302069995,92.69105424000008,53469.751079760004 2023-10-28,13:22:44.000,301,11035558,13205,0,1698499363,13086.35353121999,92.69810336999944,53469.72313128001 2023-10-28,13:22:45.000,301,11035525,13125,0,1698499364,13086.158178229998,92.64171033000457,53469.68819568 2023-10-28,13:22:46.000,301,11035525,13085,0,1698499365,13085.996506789998,92.66990685000201,53469.76505400001 2023-10-28,13:22:47.000,301,11035563,13245,0,1698499366,13085.794417489997,92.86023335999926,53469.72313128001 2023-10-28,13:22:48.000,301,11035564,13285,0,1698499367,13085.491283539995,92.9659703100042,53469.70915704 2023-10-28,13:22:49.000,301,11035578,12965,0,1698499368,13085.268985309995,92.90957727000205,53469.69518280001 2023-10-28,13:22:50.000,301,11035535,12925,0,1698499369,13084.905224569993,92.7544964100016,53469.56941464 2023-10-28,13:22:51.000,301,11035533,13125,0,1698499370,13084.635772169997,92.59236642000178,53469.49954344 2023-10-28,13:22:52.000,301,11035532,13165,0,1698499371,13084.480837039991,92.47253120999812,53469.54845328 2023-10-28,13:22:53.000,301,11035542,13085,0,1698499372,13084.312429289996,92.50072773000284,53469.4506336 2023-10-28,13:22:54.000,301,11035534,12925,0,1698499373,13084.312429289996,92.62761206999858,53469.47159496 2023-10-28,13:22:55.000,301,11035590,13085,0,1698499374,13084.420210249991,92.78974205999839,53469.2759556 2023-10-28,13:22:56.000,301,11035579,13205,0,1698499375,13084.588618000002,92.83908597000118,53469.31089120001 2023-10-28,13:22:57.000,301,11035529,13045,0,1698499376,13084.588618000002,92.76859467000031,53469.317878320006 2023-10-28,13:22:58.000,301,11035616,13325,0,1698499377,13084.501045969992,92.65580859000329,53469.32486544 2023-10-28,13:22:59.000,301,11035546,13445,0,1698499378,13084.480837039991,92.55712076999771,53469.366788160005 2023-10-28,13:23:00.000,301,11035538,12765,0,1698499379,13084.433682869996,92.48662947000412,53469.38774952001 2023-10-28,13:23:01.000,301,11035595,12885,0,1698499380,13084.460628109991,92.54302250999899,53469.33185256 2023-10-28,13:23:02.000,301,11035571,13285,0,1698499381,13084.379792389991,92.71220162999816,53469.317878320006 2023-10-28,13:23:03.000,301,11035549,13045,0,1698499382,13084.379792389991,92.76154554000095,53469.33185256 2023-10-28,13:23:04.000,301,11035613,13005,0,1698499383,13084.33937452999,92.74744728000223,53469.35281392 2023-10-28,13:23:05.000,301,11035562,13125,0,1698499384,13084.27874773999,92.69105424000008,53469.31089120001 2023-10-28,13:23:06.000,301,11035554,13245,0,1698499385,13084.069922129995,92.55007163999835,53469.28294272 2023-10-28,13:23:07.000,301,11035548,13045,0,1698499386,13084.00255903,92.3949907799979,53469.31089120001 2023-10-28,13:23:08.000,301,11035559,13045,0,1698499387,13084.10360368,92.28925383000023,53469.40871088001 2023-10-28,13:23:09.000,301,11035569,13125,0,1698499388,13084.130548919995,92.1482712299985,53469.38774952001 2023-10-28,13:23:10.000,301,11035583,12925,0,1698499389,13084.150757849995,92.06368166999891,53469.42967224001 2023-10-28,13:23:11.000,301,11035544,13245,0,1698499390,13084.12381261,92.12007471000106,53469.30390408 2023-10-28,13:23:12.000,301,11035532,12845,0,1698499391,13084.090131059995,92.38089251999918,53469.366788160005 2023-10-28,13:23:13.000,301,11035578,13125,0,1698499392,13084.02276796,92.55007163999835,53469.38774952001 2023-10-28,13:23:14.000,301,11035605,13245,0,1698499393,13084.14402154,92.78269292999903,53469.35980104001 2023-10-28,13:23:15.000,301,11035532,13325,0,1698499394,13084.36631977,92.98006857000291,53469.268968480006 2023-10-28,13:23:16.000,301,11035574,13125,0,1698499395,13084.521254899992,93.05055987000378,53469.30390408 2023-10-28,13:23:17.000,301,11035537,13005,0,1698499396,13084.440419179991,93.00121596000099,53469.40172376 2023-10-28,13:23:18.000,301,11035575,13085,0,1698499397,13084.150757849995,92.98006857000291,53469.33883968001 2023-10-28,13:23:19.000,301,11035599,13205,0,1698499398,13084.12381261,92.88842988000397,53469.35980104001 2023-10-28,13:23:20.000,301,11035549,13325,0,1698499399,13084.20464833,92.82498771000246,53469.33185256 2023-10-28,13:23:21.000,301,11035547,13285,0,1698499400,13084.31916559999,92.87433161999797,53469.37377528 2023-10-28,13:23:22.000,301,11035540,12925,0,1698499401,13084.440419179991,92.92367553000076,53469.51351768 2023-10-28,13:23:23.000,301,11035569,13205,0,1698499402,13084.595354309997,92.99416683000163,53469.56242752 2023-10-28,13:23:24.000,301,11035576,13125,0,1698499403,13084.750289440002,92.99416683000163,53469.61133736 2023-10-28,13:23:25.000,301,11035541,13005,0,1698499404,13084.743553129993,92.88842988000397,53469.62531160001 2023-10-28,13:23:26.000,301,11035604,13165,0,1698499405,13084.810916230002,92.86728248999862,53469.772041120006 2023-10-28,13:23:27.000,301,11035496,12765,0,1698499406,13084.878279329998,92.97301944000355,53469.76505400001 2023-10-28,13:23:28.000,301,11035558,13085,0,1698499407,13084.945642429993,93.0999037799993,53469.81396384001 2023-10-28,13:23:29.000,301,11035575,13165,0,1698499408,13085.019741839998,93.34662332999869,53469.85588656 2023-10-28,13:23:30.000,301,11035590,13125,0,1698499409,13085.11405017999,93.5087533199985,53469.820950960006 2023-10-28,13:23:31.000,301,11035564,13285,0,1698499410,13085.309403169995,93.55104810000194,53469.92575776 2023-10-28,13:23:32.000,301,11035566,13085,0,1698499411,13085.52496509,93.62858853000216,53470.037551680005 2023-10-28,13:23:33.000,301,11035572,13165,0,1698499412,13085.753999629997,93.59334287999809,53470.107422880006 2023-10-28,13:23:34.000,301,11035606,13205,0,1698499413,13085.868516900002,93.60039201000473,53470.16331984 2023-10-28,13:23:35.000,301,11035588,12925,0,1698499414,13085.989770480002,93.73432547999982,53470.23319104 2023-10-28,13:23:36.000,301,11035567,12765,0,1698499415,13086.050397270003,93.9669467700005,53470.205242560005 2023-10-28,13:23:37.000,301,11035555,13085,0,1698499416,13085.942616309992,94.00219242000458,53470.26113952 2023-10-28,13:23:38.000,301,11035554,13525,0,1698499417,13085.983034169993,94.03743807000137,53470.303062240004 2023-10-28,13:23:39.000,301,11035554,13365,0,1698499418,13086.171650849989,94.09383111000352,53470.35197208 2023-10-28,13:23:40.000,301,11035528,13085,0,1698499419,13086.380476459999,94.19251893000182,53470.50568872 2023-10-28,13:23:41.000,301,11035631,13285,0,1698499420,13086.286168119994,94.47448412999802,53470.470753120004 2023-10-28,13:23:42.000,301,11035568,13125,0,1698499421,13086.326585979994,94.76349846000085,53470.540624320005 2023-10-28,13:23:43.000,301,11035544,12805,0,1698499422,13086.47478479999,94.98202149000281,53470.53363720001 2023-10-28,13:23:44.000,301,11035596,12925,0,1698499423,13086.68361041,95.09480756999983,53470.58254704001 2023-10-28,13:23:45.000,301,11035566,13325,0,1698499424,13086.710555649996,95.12300409000454,53470.59652128 2023-10-28,13:23:46.000,301,11035601,12845,0,1698499425,13086.670137789995,95.08775844000047,53470.610495520006 2023-10-28,13:23:47.000,301,11035592,13165,0,1698499426,13086.75770981999,94.96792323000409,53470.778186400006 2023-10-28,13:23:48.000,301,11035538,12885,0,1698499427,13086.865490780001,94.89038280000386,53470.8829932 2023-10-28,13:23:49.000,301,11035575,13285,0,1698499428,13086.878963399991,94.86218627999915,53470.96683864001 2023-10-28,13:23:50.000,301,11035622,13405,0,1698499429,13086.872227089996,94.97497236000345,53470.924915920004 2023-10-28,13:23:51.000,301,11035531,12965,0,1698499430,13086.899172329991,95.05956192000303,53470.9528644 2023-10-28,13:23:52.000,301,11035559,13285,0,1698499431,13087.020425909992,95.15824974000134,53471.043696960005 2023-10-28,13:23:53.000,301,11035549,13285,0,1698499432,13086.980008049992,95.27103581999836,53471.06465832001 2023-10-28,13:23:54.000,301,11035562,13085,0,1698499433,13086.980008049992,95.5107062399984,53471.22536208 2023-10-28,13:23:55.000,301,11035559,12885,0,1698499434,13086.980008049992,95.77152405000379,53471.27427192001 2023-10-28,13:23:56.000,301,11035559,12925,0,1698499435,13087.101261629992,96.01119447000383,53471.337156 2023-10-28,13:23:57.000,301,11035582,12965,0,1698499436,13087.262933069993,96.0675875099987,53471.309207520004 2023-10-28,13:23:58.000,301,11035552,13165,0,1698499437,13087.545858089994,96.01119447000383,53471.40004008001 2023-10-28,13:23:59.000,301,11035561,13125,0,1698499438,13087.599748569999,95.97594881999976,53471.476898400004 2023-10-28,13:24:00.000,301,11035570,13245,0,1698499439,13087.67384797999,95.79267144000187,53471.53978248001 2023-10-28,13:24:01.000,301,11035542,12965,0,1698499440,13087.8220468,95.6869344900042,53471.56074384 2023-10-28,13:24:02.000,301,11035560,13085,0,1698499441,13088.037608719991,95.60939406000398,53471.79830592 2023-10-28,13:24:03.000,301,11035550,13045,0,1698499442,13088.078026579991,95.64463971000077,53471.79830592 2023-10-28,13:24:04.000,301,11035607,12765,0,1698499443,13088.199280159992,95.67988536000485,53471.93804832 2023-10-28,13:24:05.000,301,11035585,13165,0,1698499444,13088.286852190002,95.71513101000164,53471.98695816 2023-10-28,13:24:06.000,301,11035562,12925,0,1698499445,13088.441787319993,95.87726100000145,53472.02888088 2023-10-28,13:24:07.000,301,11035600,13085,0,1698499446,13088.610195069989,95.98299794999912,53472.147661920004 2023-10-28,13:24:08.000,301,11035535,13325,0,1698499447,13088.778602819999,96.06053837999934,53472.217533120005 2023-10-28,13:24:09.000,301,11035573,13325,0,1698499448,13088.8998564,96.14512793999893,53472.35727552001 2023-10-28,13:24:10.000,301,11035550,13245,0,1698499449,13088.947010569995,96.2156192399998,53472.30836568001 2023-10-28,13:24:11.000,301,11035553,13005,0,1698499450,13088.99416473999,96.3143070599981,53472.46208232 2023-10-28,13:24:12.000,301,11035541,13365,0,1698499451,13089.08173677,96.26496315000259,53472.650734560004 2023-10-28,13:24:13.000,301,11035531,13365,0,1698499452,13088.97395580999,96.20857011000044,53472.65772168 2023-10-28,13:24:14.000,301,11035603,13245,0,1698499453,13089.08173677,96.22971749999851,53472.81143832001 2023-10-28,13:24:15.000,301,11035560,13325,0,1698499454,13089.11541831999,96.14512793999893,53472.77650272 2023-10-28,13:24:16.000,301,11035542,12925,0,1698499455,13089.189517729996,96.03939099000127,53472.89528376 2023-10-28,13:24:17.000,301,11035561,13205,0,1698499456,13089.250144519996,96.0323418600019,53473.02803904001 2023-10-28,13:24:18.000,301,11035538,13405,0,1698499457,13089.337716549991,96.09578403000341,53473.04201328 2023-10-28,13:24:19.000,301,11035602,12925,0,1698499458,13089.593696329997,96.16627533000428,53473.18175568 2023-10-28,13:24:20.000,301,11035601,12965,0,1698499459,13089.694740979998,96.2156192399998,53473.19572992001 2023-10-28,13:24:21.000,301,11035492,13405,0,1698499460,13089.782313009993,96.2156192399998,53473.25162688 2023-10-28,13:24:22.000,301,11035586,12925,0,1698499461,13089.930511829989,96.15922619999765,53473.391369280005 2023-10-28,13:24:23.000,301,11035560,13285,0,1698499462,13089.937248139999,96.12398055000085,53473.42630488 2023-10-28,13:24:24.000,301,11035565,13245,0,1698499463,13089.903566589994,96.25791402000323,53473.47521472 2023-10-28,13:24:25.000,301,11035579,13325,0,1698499464,13089.795785629998,96.44824053000048,53473.50316320001 2023-10-28,13:24:26.000,301,11035579,13285,0,1698499465,13089.768840389988,96.61741964999965,53473.58002152001 2023-10-28,13:24:27.000,301,11035563,13125,0,1698499466,13089.930511829989,96.76545138000074,53473.62893136001 2023-10-28,13:24:28.000,301,11035547,13005,0,1698499467,13090.166282679995,96.79364789999818,53473.7127768 2023-10-28,13:24:29.000,301,11035570,13085,0,1698499468,13090.206700539995,96.69496007999987,53473.7127768 2023-10-28,13:24:30.000,301,11035604,12925,0,1698499469,13090.35489935999,96.55397747999814,53473.76867376001 2023-10-28,13:24:31.000,301,11035563,13045,0,1698499470,13090.348163049995,96.44119140000112,53473.73373816 2023-10-28,13:24:32.000,301,11035590,13125,0,1698499471,13090.536779729991,96.2790614100013,53473.86649344001 2023-10-28,13:24:33.000,301,11035589,13285,0,1698499472,13090.651296999997,96.180373590003,53473.943351760005 2023-10-28,13:24:34.000,301,11035546,13325,0,1698499473,13090.671505929997,96.15217706999829,53473.93636464001 2023-10-28,13:24:35.000,301,11035543,13125,0,1698499474,13090.826441060002,96.14512793999893,53474.04815856 2023-10-28,13:24:36.000,301,11035550,13125,0,1698499475,13090.961167259993,96.12398055000085,53474.10405552001 2023-10-28,13:24:37.000,301,11035574,13165,0,1698499476,13091.102629769994,96.07463663999806,53474.18790096 2023-10-28,13:24:38.000,301,11035586,13005,0,1698499477,13091.244092279994,96.10988229000213,53474.32065624001 2023-10-28,13:24:39.000,301,11035565,13285,0,1698499478,13091.33840062,96.15922619999765,53474.36956608001 2023-10-28,13:24:40.000,301,11035530,13125,0,1698499479,13091.37208216999,96.19447185000172,53474.35559184 2023-10-28,13:24:41.000,301,11035568,13085,0,1698499480,13091.49333574999,96.15922619999765,53474.43245016 2023-10-28,13:24:42.000,301,11035542,12765,0,1698499481,13091.68195243,96.02529273000255,53474.48834712001 2023-10-28,13:24:43.000,301,11035555,13165,0,1698499482,13091.951404829997,95.98299794999912,53474.63507664001 2023-10-28,13:24:44.000,301,11035540,13445,0,1698499483,13092.166966749988,96.02529273000255,53474.781806160005 2023-10-28,13:24:45.000,301,11035569,12845,0,1698499484,13092.348847119989,96.23676662999787,53474.78879328 2023-10-28,13:24:46.000,301,11035619,13005,0,1698499485,13092.523991179994,96.35660184000153,53474.82372888001 2023-10-28,13:24:47.000,301,11035611,12965,0,1698499486,13092.71934417,96.38479835999897,53474.92853568 2023-10-28,13:24:48.000,301,11035560,13005,0,1698499487,13092.84059775,96.39889661999769,53475.068278080005 2023-10-28,13:24:49.000,301,11035593,13045,0,1698499488,13092.88101561,96.39184748999833,53475.068278080005 2023-10-28,13:24:50.000,301,11035574,12965,0,1698499489,13092.975323949991,96.3143070599981,53475.19404624 2023-10-28,13:24:51.000,301,11035591,12965,0,1698499490,13093.116786459992,96.25086489000387,53475.31282728 2023-10-28,13:24:52.000,301,11035558,13285,0,1698499491,13093.298666829993,96.19447185000172,53475.43859544 2023-10-28,13:24:53.000,301,11035574,13125,0,1698499492,13093.392975169998,96.13807880999957,53475.56436360001 2023-10-28,13:24:54.000,301,11035533,12885,0,1698499493,13093.574855539999,96.10283316000277,53475.5992992 2023-10-28,13:24:55.000,301,11035547,13005,0,1698499494,13093.682636499994,96.14512793999893,53475.60628632 2023-10-28,13:24:56.000,301,11035596,13045,0,1698499495,13093.85778056,96.20857011000044,53475.704106 2023-10-28,13:24:57.000,301,11035530,12965,0,1698499496,13093.884725799995,96.35660184000153,53475.82288704 2023-10-28,13:24:58.000,301,11035533,13125,0,1698499497,13093.95882521,96.53987921999942,53475.94865520001 2023-10-28,13:24:59.000,301,11035547,12805,0,1698499498,13094.05986986,96.60332139000093,53476.01153928 2023-10-28,13:25:00.000,301,11035577,12805,0,1698499499,13094.201332370001,96.61741964999965,53476.0883976 2023-10-28,13:25:01.000,301,11035582,13085,0,1698499500,13094.275431779992,96.58217400000285,53476.08141048 2023-10-28,13:25:02.000,301,11035561,13085,0,1698499501,13094.484257390002,96.54692834999878,53476.25608848 2023-10-28,13:25:03.000,301,11035602,13565,0,1698499502,13094.598774659993,96.56102661000477,53476.2980112 2023-10-28,13:25:04.000,301,11035562,12965,0,1698499503,13094.746973479989,96.56807574000413,53476.39583088 2023-10-28,13:25:05.000,301,11035527,13245,0,1698499504,13094.821072889994,96.63151790999837,53476.38185664001 2023-10-28,13:25:06.000,301,11035580,13125,0,1698499505,13094.982744329995,96.66676356000244,53476.46570208 2023-10-28,13:25:07.000,301,11035546,12885,0,1698499506,13095.19156993999,96.73020573000395,53476.6124316 2023-10-28,13:25:08.000,301,11035543,12765,0,1698499507,13095.2993509,96.8852865900044,53476.73819976001 2023-10-28,13:25:09.000,301,11035569,13005,0,1698499508,13095.494703889992,96.95577788999799,53476.88492928001 2023-10-28,13:25:10.000,301,11035602,13205,0,1698499509,13095.582275920002,97.05446571000357,53476.961787600005 2023-10-28,13:25:11.000,301,11035547,12765,0,1698499510,13095.568803299997,97.082662230001,53476.98973608 2023-10-28,13:25:12.000,301,11035582,13045,0,1698499511,13095.663111640002,96.99102354000206,53477.031658800006 2023-10-28,13:25:13.000,301,11035572,13125,0,1698499512,13095.784365219988,96.93463049999991,53477.22031104001 2023-10-28,13:25:14.000,301,11035593,13005,0,1698499513,13095.818046769993,97.02626918999886,53477.178388320004 2023-10-28,13:25:15.000,301,11035565,13045,0,1698499514,13095.939300349994,96.96987615000398,53477.311143599996 2023-10-28,13:25:16.000,301,11035558,13125,0,1698499515,13096.04708130999,96.9205322400012,53477.367040560006 2023-10-28,13:25:17.000,301,11035577,12965,0,1698499516,13096.20875274999,96.95577788999799,53477.56267992 2023-10-28,13:25:18.000,301,11035601,13285,0,1698499517,13096.26937953999,96.92758137000055,53477.56966704 2023-10-28,13:25:19.000,301,11035576,12965,0,1698499518,13096.282852159995,97.01217093000014,53477.62556400001 2023-10-28,13:25:20.000,301,11035543,12965,0,1698499519,13096.26937953999,96.9839744100027,53477.63953824 2023-10-28,13:25:21.000,301,11035559,12885,0,1698499520,13096.444523599996,97.00512180000078,53477.681460960004 2023-10-28,13:25:22.000,301,11035531,12765,0,1698499521,13096.585986109996,97.00512180000078,53477.82819048 2023-10-28,13:25:23.000,301,11035544,13045,0,1698499522,13096.599458730001,96.99807267000142,53477.95395864 2023-10-28,13:25:24.000,301,11035580,13125,0,1698499523,13096.585986109996,96.92758137000055,53477.91203592001 2023-10-28,13:25:25.000,301,11035555,12685,0,1698499524,13096.606195039996,96.92758137000055,53477.919023040005 2023-10-28,13:25:26.000,301,11035554,13365,0,1698499525,13096.693767069992,96.93463049999991,53478.05876544001 2023-10-28,13:25:27.000,301,11035559,13205,0,1698499526,13096.680294450001,97.01217093000014,53478.10767528001 2023-10-28,13:25:28.000,301,11035584,13045,0,1698499527,13096.585986109996,97.20954657000402,53478.15658512001 2023-10-28,13:25:29.000,301,11035627,13125,0,1698499528,13096.45125990999,97.49856089999957,53478.17754648001 2023-10-28,13:25:30.000,301,11035604,13005,0,1698499529,13096.323270019995,97.56905220000044,53478.12863664001 2023-10-28,13:25:31.000,301,11035571,13205,0,1698499530,13096.24917060999,97.55495394000172,53478.184533600004 2023-10-28,13:25:32.000,301,11035563,13285,0,1698499531,13096.25590692,97.54790481000236,53478.317288879996 2023-10-28,13:25:33.000,301,11035530,13005,0,1698499532,13096.262643229995,97.49856089999957,53478.40812144 2023-10-28,13:25:34.000,301,11035538,12805,0,1698499533,13096.39063311999,97.46331525000278,53478.43606992 2023-10-28,13:25:35.000,301,11035536,12965,0,1698499534,13096.464732529996,97.38577482000255,53478.46401840001 2023-10-28,13:25:36.000,301,11035561,13085,0,1698499535,13096.45799622,97.46331525000278,53478.45004416 2023-10-28,13:25:37.000,301,11035577,13285,0,1698499536,13096.525359319996,97.54790481000236,53478.45703128 2023-10-28,13:25:38.000,301,11035536,13085,0,1698499537,13096.680294450001,97.61134698000387,53478.58279944001 2023-10-28,13:25:39.000,301,11035537,13045,0,1698499538,13096.720712310002,97.64659263000067,53478.652670639996 2023-10-28,13:25:40.000,301,11035580,13045,0,1698499539,13096.734184929992,97.65364176000003,53478.69459336 2023-10-28,13:25:41.000,301,11035591,12925,0,1698499540,13096.673558139992,97.6747891499981,53478.69459336 2023-10-28,13:25:42.000,301,11035600,13045,0,1698499541,13096.619667660001,97.77347697000368,53478.687606240004 2023-10-28,13:25:43.000,301,11035536,13285,0,1698499542,13096.626403969996,97.85101740000391,53478.75049032001 2023-10-28,13:25:44.000,301,11035580,12805,0,1698499543,13096.612931349991,97.94970522000222,53478.77145168 2023-10-28,13:25:45.000,301,11035542,12925,0,1698499544,13096.619667660001,97.92855783000414,53478.8133744 2023-10-28,13:25:46.000,301,11035582,12765,0,1698499545,13096.55904087,97.81577174999984,53478.79241304 2023-10-28,13:25:47.000,301,11035570,13165,0,1698499546,13096.612931349991,97.76642784000433,53478.876258480006 2023-10-28,13:25:48.000,301,11035553,12925,0,1698499547,13096.666821829996,97.73823131999961,53478.96010392 2023-10-28,13:25:49.000,301,11035558,12925,0,1698499548,13096.639876590001,97.71003480000218,53478.93215544 2023-10-28,13:25:50.000,301,11035563,13085,0,1698499549,13096.653349209992,97.60429785000451,53478.94612968001 2023-10-28,13:25:51.000,301,11035593,12965,0,1698499550,13096.707239689997,97.61839611000323,53478.82036152 2023-10-28,13:25:52.000,301,11035557,13125,0,1698499551,13096.855438509992,97.73118219000025,53478.91119408 2023-10-28,13:25:53.000,301,11035542,13085,0,1698499552,13096.983428400003,97.88626305000071,53478.876258480006 2023-10-28,13:25:54.000,301,11035574,12845,0,1698499553,13097.010373639998,97.98495086999901,53478.91818120001 2023-10-28,13:25:55.000,301,11035612,13125,0,1698499554,13096.990164709998,98.05544216999988,53478.904206960004 2023-10-28,13:25:56.000,301,11035565,13125,0,1698499555,13097.118154599993,98.1823265100029,53478.89023272 2023-10-28,13:25:57.000,301,11035567,12925,0,1698499556,13097.178781389994,98.15412998999818,53478.91119408 2023-10-28,13:25:58.000,301,11035553,12965,0,1698499557,13097.131627219998,98.05544216999988,53478.93215544 2023-10-28,13:25:59.000,301,11035537,13085,0,1698499558,13097.037318879993,98.04839304000052,53478.89023272 2023-10-28,13:26:00.000,301,11035553,13045,0,1698499559,13097.030582569998,98.04134391000116,53478.855297120004 2023-10-28,13:26:01.000,301,11035532,12765,0,1698499560,13097.023846259988,98.00609826000436,53478.78542592 2023-10-28,13:26:02.000,301,11035569,13165,0,1698499561,13096.996901019993,97.96380348000093,53478.82734864001 2023-10-28,13:26:03.000,301,11035555,13245,0,1698499562,13096.956483159993,98.02724565000244,53478.876258480006 2023-10-28,13:26:04.000,301,11035508,13245,0,1698499563,13096.922801610002,98.0342947800018,53478.84831000001 2023-10-28,13:26:05.000,301,11035542,12965,0,1698499564,13096.862174820002,97.97085261000029,53478.77145168 2023-10-28,13:26:06.000,301,11035586,13245,0,1698499565,13096.821756960002,97.90741043999878,53478.76446456 2023-10-28,13:26:07.000,301,11035580,13245,0,1698499566,13096.767866479997,97.91445956999814,53478.79940016001 2023-10-28,13:26:08.000,301,11035568,12885,0,1698499567,13096.734184929992,97.91445956999814,53478.757477440005 2023-10-28,13:26:09.000,301,11035545,13165,0,1698499568,13096.761130170002,97.91445956999814,53478.72254184 2023-10-28,13:26:10.000,301,11035566,13125,0,1698499569,13096.673558139992,98.02019652000308,53478.72952896001 2023-10-28,13:26:11.000,301,11035531,13325,0,1698499570,13096.713975999992,98.0342947800018,53478.76446456 2023-10-28,13:26:12.000,301,11035566,13125,0,1698499571,13096.895856369993,98.04839304000052,53478.79241304 2023-10-28,13:26:13.000,301,11035492,13125,0,1698499572,13096.976692089993,97.98495086999901,53478.84132288 2023-10-28,13:26:14.000,301,11035579,13045,0,1698499573,13096.990164709998,97.86511566000263,53478.82734864001 2023-10-28,13:26:15.000,301,11035568,13285,0,1698499574,13096.895856369993,97.68183828000474,53478.70158048001 2023-10-28,13:26:16.000,301,11035572,13205,0,1698499575,13096.916065299993,97.50561002999893,53478.71555472 2023-10-28,13:26:17.000,301,11035529,13285,0,1698499576,13096.956483159993,97.44921699000406,53478.77145168 2023-10-28,13:26:18.000,301,11035574,13285,0,1698499577,13096.909328989997,97.39987308000127,53478.78542592 2023-10-28,13:26:19.000,301,11035579,13085,0,1698499578,13096.841965890002,97.3293817800004,53478.7435032 2023-10-28,13:26:20.000,301,11035577,13405,0,1698499579,13096.747657549997,97.45626612000342,53478.71555472 2023-10-28,13:26:21.000,301,11035570,13085,0,1698499580,13096.653349209992,97.53380655000365,53478.64568352 2023-10-28,13:26:22.000,301,11035602,13005,0,1698499581,13096.626403969996,97.49151177000022,53478.62472216 2023-10-28,13:26:23.000,301,11035599,12845,0,1698499582,13096.572513489991,97.43511872999807,53478.63170928001 2023-10-28,13:26:24.000,301,11035605,12965,0,1698499583,13096.660085520001,97.54790481000236,53478.61074792001 2023-10-28,13:26:25.000,301,11035561,13205,0,1698499584,13096.754393859992,97.59019958999852,53478.498954 2023-10-28,13:26:26.000,301,11035556,13045,0,1698499585,13096.761130170002,97.59019958999852,53478.484979759996 2023-10-28,13:26:27.000,301,11035544,12965,0,1698499586,13096.868911129997,97.56200307000108,53478.49196688001 2023-10-28,13:26:28.000,301,11035555,13005,0,1698499587,13096.936274229993,97.49856089999957,53478.49196688001 2023-10-28,13:26:29.000,301,11035556,12965,0,1698499588,13096.916065299993,97.50561002999893,53478.422095680005 2023-10-28,13:26:30.000,301,11035555,13405,0,1698499589,13096.835229579992,97.52675742000429,53478.38017296 2023-10-28,13:26:31.000,301,11035565,12885,0,1698499590,13096.552304559991,97.56200307000108,53478.33825024 2023-10-28,13:26:32.000,301,11035595,13125,0,1698499591,13096.41084204999,97.3787256900032,53478.26837904 2023-10-28,13:26:33.000,301,11035582,13045,0,1698499592,13096.282852159995,97.22364483000274,53478.27536616001 2023-10-28,13:26:34.000,301,11035572,12965,0,1698499593,13096.19528013,97.10380961999908,53478.19850784001 2023-10-28,13:26:35.000,301,11035555,13245,0,1698499594,13096.053817619999,97.05446571000357,53478.15658512001 2023-10-28,13:26:36.000,301,11035601,13045,0,1698499595,13096.033608689999,97.09676048999972,53478.10767528001 2023-10-28,13:26:37.000,301,11035579,12445,0,1698499596,13096.04708130999,97.12495701000444,53478.21248208 2023-10-28,13:26:38.000,301,11035587,13285,0,1698499597,13095.972981899999,97.13905527000315,53478.15658512001 2023-10-28,13:26:39.000,301,11035537,12925,0,1698499598,13095.838255699993,97.16020266000123,53478.05876544001 2023-10-28,13:26:40.000,301,11035577,12885,0,1698499599,13095.723738430002,97.1179078799978,53478.10767528001 2023-10-28,13:26:41.000,301,11035552,12925,0,1698499600,13095.696793189993,97.06856397000229,53477.919023040005 2023-10-28,13:26:42.000,301,11035577,13165,0,1698499601,13095.831519389998,97.09676048999972,53477.93998440001 2023-10-28,13:26:43.000,301,11035543,12845,0,1698499602,13095.959509279994,97.20954657000402,53477.93998440001 2023-10-28,13:26:44.000,301,11035618,13085,0,1698499603,13095.966245589989,97.21659570000338,53477.97492 2023-10-28,13:26:45.000,301,11035528,13005,0,1698499604,13095.979718209994,97.14610440000251,53477.814216239996 2023-10-28,13:26:46.000,301,11035542,13205,0,1698499605,13095.892146179998,96.99102354000206,53477.79325488001 2023-10-28,13:26:47.000,301,11035522,13125,0,1698499606,13095.844992009988,96.69496007999987,53477.77928064 2023-10-28,13:26:48.000,301,11035574,13205,0,1698499607,13095.710265809998,96.41299488000368,53477.8351776 2023-10-28,13:26:49.000,301,11035535,13125,0,1698499608,13095.676584259993,96.3143070599981,53477.74434504001 2023-10-28,13:26:50.000,301,11035610,13325,0,1698499609,13095.494703889992,96.26496315000259,53477.56267992 2023-10-28,13:26:51.000,301,11035543,13205,0,1698499610,13095.440813410001,96.13807880999957,53477.62556400001 2023-10-28,13:26:52.000,301,11035580,13205,0,1698499611,13095.454286029992,96.09578403000341,53477.6604996 2023-10-28,13:26:53.000,301,11035546,12965,0,1698499612,13095.481231270001,96.10283316000277,53477.6604996 2023-10-28,13:26:54.000,301,11035588,13125,0,1698499613,13095.393659239991,96.11693142000149,53477.63953824 2023-10-28,13:26:55.000,301,11035591,13125,0,1698499614,13095.25219672999,96.06053837999934,53477.56267992 2023-10-28,13:26:56.000,301,11035543,13125,0,1698499615,13095.103997909995,95.90545751999889,53477.478834479996 2023-10-28,13:26:57.000,301,11035611,13005,0,1698499616,13095.01642588,95.80676970000059,53477.415950400005 2023-10-28,13:26:58.000,301,11035541,13085,0,1698499617,13094.942326469994,95.74332752999908,53477.464860240005 2023-10-28,13:26:59.000,301,11035555,13165,0,1698499618,13094.92885384999,95.65168884000013,53477.49979584 2023-10-28,13:27:00.000,301,11035590,13085,0,1698499619,13094.901908609994,95.65873796999949,53477.42293752 2023-10-28,13:27:01.000,301,11035574,13285,0,1698499620,13094.8951723,95.67283622999821,53477.367040560006 2023-10-28,13:27:02.000,301,11035560,13165,0,1698499621,13094.93559016,95.69398362000356,53477.3810148 2023-10-28,13:27:03.000,301,11035538,13165,0,1698499622,13094.97600802,95.77152405000379,53477.36005344001 2023-10-28,13:27:04.000,301,11035575,13045,0,1698499623,13095.043371119995,95.76447492000443,53477.26922088001 2023-10-28,13:27:05.000,301,11035508,13085,0,1698499624,13095.07705267,95.63759058000142,53477.26223376 2023-10-28,13:27:06.000,301,11035537,12845,0,1698499625,13095.063580049995,95.63759058000142,53477.25524664 2023-10-28,13:27:07.000,301,11035538,13205,0,1698499626,13095.164624699995,95.51775536999776,53477.39498904 2023-10-28,13:27:08.000,301,11035539,13125,0,1698499627,13095.11073421999,95.59529579999798,53477.35306632 2023-10-28,13:27:09.000,301,11035608,13285,0,1698499628,13095.043371119995,95.65873796999949,53477.38800192001 2023-10-28,13:27:10.000,301,11035578,12965,0,1698499629,13094.94906277999,95.70808188000228,53477.36005344001 2023-10-28,13:27:11.000,301,11035567,13125,0,1698499630,13094.746973479989,95.74332752999908,53477.26922088001 2023-10-28,13:27:12.000,301,11035567,12925,0,1698499631,13094.686346689989,95.74332752999908,53477.311143599996 2023-10-28,13:27:13.000,301,11035607,13205,0,1698499632,13094.632456209998,95.67283622999821,53477.276208 2023-10-28,13:27:14.000,301,11035570,13085,0,1698499633,13094.645928829988,95.54595189000247,53477.3810148 2023-10-28,13:27:15.000,301,11035590,13085,0,1698499634,13094.571829419998,95.44726407000417,53477.37402768 2023-10-28,13:27:16.000,301,11035536,13045,0,1698499635,13094.517938939993,95.32742886000051,53477.29018224001 2023-10-28,13:27:17.000,301,11035503,13085,0,1698499636,13094.477521079993,95.23579017000156,53477.33210496 2023-10-28,13:27:18.000,301,11035506,13005,0,1698499637,13094.383212740002,95.15824974000134,53477.33210496 2023-10-28,13:27:19.000,301,11035608,13085,0,1698499638,13094.322585950002,95.09480756999983,53477.311143599996 2023-10-28,13:27:20.000,301,11035582,13085,0,1698499639,13094.127232959996,95.03841452999768,53477.297169360005 2023-10-28,13:27:21.000,301,11035558,13485,0,1698499640,13094.026188309996,95.00316888000089,53477.24127240001 2023-10-28,13:27:22.000,301,11035575,13245,0,1698499641,13093.904934729995,95.01021801000024,53477.31813072001 2023-10-28,13:27:23.000,301,11035592,13085,0,1698499642,13093.763472219995,94.98907062000217,53477.32511784 2023-10-28,13:27:24.000,301,11035642,12885,0,1698499643,13093.62874601999,94.89743193000322,53477.25524664 2023-10-28,13:27:25.000,301,11035563,13165,0,1698499644,13093.601800779994,94.83398976000171,53477.22729816 2023-10-28,13:27:26.000,301,11035553,13125,0,1698499645,13093.527701369989,94.72825281000405,53477.22729816 2023-10-28,13:27:27.000,301,11035569,12965,0,1698499646,13093.413184099998,94.64366325000447,53477.19236256001 2023-10-28,13:27:28.000,301,11035595,13045,0,1698499647,13093.359293619993,94.55202455999824,53477.15043984001 2023-10-28,13:27:29.000,301,11035532,13005,0,1698499648,13093.325612070003,94.50972978000209,53477.10851712 2023-10-28,13:27:30.000,301,11035572,13005,0,1698499649,13093.258248969993,94.47448412999802,53477.0665944 2023-10-28,13:27:31.000,301,11035546,13205,0,1698499650,13093.258248969993,94.47448412999802,53477.05960728 2023-10-28,13:27:32.000,301,11035604,13045,0,1698499651,13093.325612070003,94.55202455999824,53477.15043984001 2023-10-28,13:27:33.000,301,11035529,13285,0,1698499652,13093.305403140002,94.67890890000126,53477.1364656 2023-10-28,13:27:34.000,301,11035610,12885,0,1698499653,13093.359293619993,94.71415454999806,53477.12249136001 2023-10-28,13:27:35.000,301,11035555,13085,0,1698499654,13093.318875759993,94.7071054199987,53477.04563304 2023-10-28,13:27:36.000,301,11035589,13165,0,1698499655,13093.339084689993,94.64366325000447,53477.09454288 2023-10-28,13:27:37.000,301,11035597,12925,0,1698499656,13093.366029929988,94.61546672999975,53477.05262016001 2023-10-28,13:27:38.000,301,11035575,13165,0,1698499657,13093.312139449998,94.58022108000296,53477.07358152001 2023-10-28,13:27:39.000,301,11035581,13085,0,1698499658,13093.332348379998,94.55907369000488,53477.080568640005 2023-10-28,13:27:40.000,301,11035582,13365,0,1698499659,13093.163940630002,94.56612282000424,53477.08755576 2023-10-28,13:27:41.000,301,11035565,12885,0,1698499660,13093.096577529992,94.63661411999783,53477.07358152001 2023-10-28,13:27:42.000,301,11035576,13205,0,1698499661,13092.907960849996,94.87628453999787,53477.05262016001 2023-10-28,13:27:43.000,301,11035583,13285,0,1698499662,13092.88101561,95.1300532200039,53477.031658800006 2023-10-28,13:27:44.000,301,11035560,13005,0,1698499663,13092.83386143999,95.4120184200001,53476.9967232 2023-10-28,13:27:45.000,301,11035596,13045,0,1698499664,13092.854070369991,95.46136233000288,53476.975761839996 2023-10-28,13:27:46.000,301,11035575,12925,0,1698499665,13092.907960849996,95.46136233000288,53476.89890352 2023-10-28,13:27:47.000,301,11035580,13085,0,1698499666,13092.961851330001,95.36267451000458,53476.961787600005 2023-10-28,13:27:48.000,301,11035585,13005,0,1698499667,13093.056159669992,95.17939712999942,53477.07358152001 2023-10-28,13:27:49.000,301,11035567,12805,0,1698499668,13093.130259079997,95.03841452999768,53477.12249136001 2023-10-28,13:27:50.000,301,11035659,13085,0,1698499669,13093.110050149997,94.94677583999874,53477.10153000001 2023-10-28,13:27:51.000,301,11035550,13325,0,1698499670,13093.009005499996,94.89743193000322,53476.98274896001 2023-10-28,13:27:52.000,301,11035577,13445,0,1698499671,13092.961851330001,94.93267758000002,53477.08755576 2023-10-28,13:27:53.000,301,11035554,13125,0,1698499672,13092.955115019991,94.93267758000002,53477.05262016001 2023-10-28,13:27:54.000,301,11035538,13325,0,1698499673,13092.90122454,94.84103889000107,53477.1364656 2023-10-28,13:27:55.000,301,11035560,12925,0,1698499674,13092.79344357999,94.8833336700045,53477.05960728 2023-10-28,13:27:56.000,301,11035565,13005,0,1698499675,13092.82038882,94.94677583999874,53477.08755576 2023-10-28,13:27:57.000,301,11035572,13005,0,1698499676,13092.847334059996,95.13710235000326,53477.12249136001 2023-10-28,13:27:58.000,301,11035601,13405,0,1698499677,13092.982060260001,95.21464278000349,53477.0665944 2023-10-28,13:27:59.000,301,11035594,12925,0,1698499678,13093.103313840002,95.28513408000435,53477.03864592 2023-10-28,13:28:00.000,301,11035571,12845,0,1698499679,13093.076368599992,95.36972364000394,53476.975761839996 2023-10-28,13:28:01.000,301,11035508,13125,0,1698499680,13093.009005499996,95.35562537999795,53476.94781336 2023-10-28,13:28:02.000,301,11035577,12965,0,1698499681,13093.009005499996,95.29923234000307,53476.961787600005 2023-10-28,13:28:03.000,301,11035603,13085,0,1698499682,13093.076368599992,95.32742886000051,53476.975761839996 2023-10-28,13:28:04.000,301,11035566,13285,0,1698499683,13093.143731700002,95.46841146000224,53477.04563304 2023-10-28,13:28:05.000,301,11035578,13245,0,1698499684,13093.244776350002,95.65873796999949,53477.04563304 2023-10-28,13:28:06.000,301,11035558,13325,0,1698499685,13093.278457899993,95.81381882999995,53477.05960728 2023-10-28,13:28:07.000,301,11035567,13085,0,1698499686,13093.244776350002,95.87726100000145,53477.10153000001 2023-10-28,13:28:08.000,301,11035561,13125,0,1698499687,13093.197622179992,95.85611361000338,53477.05960728 2023-10-28,13:28:09.000,301,11035556,13165,0,1698499688,13093.136995389992,95.89840838999953,53477.11550424 2023-10-28,13:28:10.000,301,11035599,12845,0,1698499689,13093.009005499996,96.10988229000213,53477.129478480005 2023-10-28,13:28:11.000,301,11035561,13045,0,1698499690,13092.941642400001,96.39889661999769,53477.143452719996 2023-10-28,13:28:12.000,301,11035567,13125,0,1698499691,13093.029214429997,96.4905353100039,53477.248259520005 2023-10-28,13:28:13.000,301,11035539,12965,0,1698499692,13093.069632289997,96.624468779999,53477.2063368 2023-10-28,13:28:14.000,301,11035584,13205,0,1698499693,13093.163940630002,96.6738126900018,53477.2063368 2023-10-28,13:28:15.000,301,11035584,13245,0,1698499694,13093.116786459992,96.65266530000372,53477.16441408 2023-10-28,13:28:16.000,301,11035573,13245,0,1698499695,13093.136995389992,96.40594575000432,53477.16441408 2023-10-28,13:28:17.000,301,11035575,12885,0,1698499696,13093.150468009997,96.23676662999787,53477.25524664 2023-10-28,13:28:18.000,301,11035584,13085,0,1698499697,13093.103313840002,96.19447185000172,53477.28319512 2023-10-28,13:28:19.000,301,11035551,13245,0,1698499698,13093.049423359997,96.28611054000066,53477.311143599996 2023-10-28,13:28:20.000,301,11035588,12965,0,1698499699,13093.002269190001,96.64561617000436,53477.297169360005 2023-10-28,13:28:21.000,301,11035599,13405,0,1698499700,13092.934906089991,97.05446571000357,53477.19236256001 2023-10-28,13:28:22.000,301,11035605,13405,0,1698499701,13093.029214429997,97.20249744000466,53477.31813072001 2023-10-28,13:28:23.000,301,11035603,13165,0,1698499702,13093.130259079997,97.28708700000425,53477.2063368 2023-10-28,13:28:24.000,301,11035568,13085,0,1698499703,13093.224567420002,97.3293817800004,53477.26223376 2023-10-28,13:28:25.000,301,11035562,13045,0,1698499704,13093.190885869997,97.32233265000104,53477.22729816 2023-10-28,13:28:26.000,301,11035529,13285,0,1698499705,13093.170676939997,97.21659570000338,53477.18537544 2023-10-28,13:28:27.000,301,11035581,12965,0,1698499706,13093.264985280002,97.21659570000338,53477.23428528 2023-10-28,13:28:28.000,301,11035564,13205,0,1698499707,13093.359293619993,97.20249744000466,53477.28319512 2023-10-28,13:28:29.000,301,11035555,13085,0,1698499708,13093.298666829993,97.20954657000402,53477.22729816 2023-10-28,13:28:30.000,301,11035527,13445,0,1698499709,13093.204358490002,97.082662230001,53477.22031104001 2023-10-28,13:28:31.000,301,11035585,13245,0,1698499710,13093.143731700002,97.03331831999822,53477.09454288 2023-10-28,13:28:32.000,301,11035584,13205,0,1698499711,13093.285194210002,97.04036745000485,53477.09454288 2023-10-28,13:28:33.000,301,11035558,13245,0,1698499712,13093.366029929988,97.20249744000466,53477.143452719996 2023-10-28,13:28:34.000,301,11035617,13045,0,1698499713,13093.426656719988,97.20249744000466,53477.080568640005 2023-10-28,13:28:35.000,301,11035595,13285,0,1698499714,13093.520965059994,97.30823439000233,53477.05262016001 2023-10-28,13:28:36.000,301,11035576,13245,0,1698499715,13093.655691259999,97.40692221000063,53477.031658800006 2023-10-28,13:28:37.000,301,11035592,13085,0,1698499716,13093.642218639994,97.49151177000022,53477.10153000001 2023-10-28,13:28:38.000,301,11035600,13125,0,1698499717,13093.662427569994,97.48446264000086,53477.07358152001 2023-10-28,13:28:39.000,301,11035543,13085,0,1698499718,13093.635482329999,97.38577482000255,53477.05960728 2023-10-28,13:28:40.000,301,11035575,13085,0,1698499719,13093.588328159989,97.21659570000338,53477.03864592 2023-10-28,13:28:41.000,301,11035600,13445,0,1698499720,13093.494019819998,97.13905527000315,53477.02467168001 2023-10-28,13:28:42.000,301,11035602,13205,0,1698499721,13093.494019819998,97.07561310000165,53477.07358152001 2023-10-28,13:28:43.000,301,11035621,13245,0,1698499722,13093.514228749998,96.99102354000206,53477.08755576 2023-10-28,13:28:44.000,301,11035573,13005,0,1698499723,13093.561382919994,96.89233572000376,53477.03864592 2023-10-28,13:28:45.000,301,11035626,13165,0,1698499724,13093.635482329999,97.03331831999822,53477.00371032001 2023-10-28,13:28:46.000,301,11035572,13165,0,1698499725,13093.79041745999,97.22364483000274,53476.9967232 2023-10-28,13:28:47.000,301,11035587,12725,0,1698499726,13093.77694484,97.42806959999871,53477.01768456 2023-10-28,13:28:48.000,301,11035599,12885,0,1698499727,13093.864516869995,97.3293817800004,53477.010697440004 2023-10-28,13:28:49.000,301,11035605,13045,0,1698499728,13093.91840735,97.21659570000338,53476.961787600005 2023-10-28,13:28:50.000,301,11035546,13045,0,1698499729,13093.87125317999,97.17430091999995,53476.91986488 2023-10-28,13:28:51.000,301,11035549,13285,0,1698499730,13093.79715377,97.30823439000233,53476.975761839996 2023-10-28,13:28:52.000,301,11035571,13005,0,1698499731,13093.864516869995,97.4774135100015,53477.15043984001 2023-10-28,13:28:53.000,301,11035583,13525,0,1698499732,13093.8173627,97.540855680003,53477.05262016001 2023-10-28,13:28:54.000,301,11035579,13365,0,1698499733,13093.83757163,97.5126591599983,53477.16441408 2023-10-28,13:28:55.000,301,11035603,12965,0,1698499734,13093.635482329999,97.43511872999807,53477.10153000001 2023-10-28,13:28:56.000,301,11035583,13165,0,1698499735,13093.635482329999,97.42102046999935,53477.05960728 2023-10-28,13:28:57.000,301,11035588,13045,0,1698499736,13093.662427569994,97.55495394000172,53477.12249136001 2023-10-28,13:28:58.000,301,11035538,13245,0,1698499737,13093.66916387999,97.73118219000025,53477.129478480005 2023-10-28,13:28:59.000,301,11035618,13085,0,1698499738,13093.675900189999,97.88626305000071,53477.01768456 2023-10-28,13:29:00.000,301,11035575,12885,0,1698499739,13093.904934729995,97.84396827000455,53477.11550424 2023-10-28,13:29:01.000,301,11035551,12965,0,1698499740,13093.904934729995,97.70298567000282,53477.15742696 2023-10-28,13:29:02.000,301,11035548,12885,0,1698499741,13093.79041745999,97.59019958999852,53477.10153000001 2023-10-28,13:29:03.000,301,11035522,13085,0,1698499742,13093.514228749998,97.47036438000214,53477.04563304 2023-10-28,13:29:04.000,301,11035563,12885,0,1698499743,13093.392975169998,97.46331525000278,53477.08755576 2023-10-28,13:29:05.000,301,11035550,12845,0,1698499744,13093.332348379998,97.49856089999957,53477.129478480005 2023-10-28,13:29:06.000,301,11035602,13365,0,1698499745,13093.312139449998,97.56905220000044,53477.18537544 2023-10-28,13:29:07.000,301,11035527,12925,0,1698499746,13093.258248969993,97.56905220000044,53477.1364656 2023-10-28,13:29:08.000,301,11035629,13245,0,1698499747,13093.278457899993,97.50561002999893,53477.10153000001 2023-10-28,13:29:09.000,301,11035535,12965,0,1698499748,13093.352557309998,97.56200307000108,53477.21332392 2023-10-28,13:29:10.000,301,11035545,13165,0,1698499749,13093.332348379998,97.70298567000282,53477.10851712 2023-10-28,13:29:11.000,301,11035543,13205,0,1698499750,13093.231303729997,97.94970522000222,53477.080568640005 2023-10-28,13:29:12.000,301,11035575,13165,0,1698499751,13093.433393029998,98.21757215999969,53477.1364656 2023-10-28,13:29:13.000,301,11035616,13085,0,1698499752,13093.601800779994,98.46429170999909,53477.08755576 2023-10-28,13:29:14.000,301,11035578,12885,0,1698499753,13093.824099009995,98.69691299999977,53477.12249136001 2023-10-28,13:29:15.000,301,11035557,13205,0,1698499754,13094.05313354999,98.83084647000214,53477.23428528 2023-10-28,13:29:16.000,301,11035632,13165,0,1698499755,13094.174387129991,98.78150255999935,53477.21332392 2023-10-28,13:29:17.000,301,11035614,12965,0,1698499756,13094.241750230001,98.58412692000275,53477.199349680006 2023-10-28,13:29:18.000,301,11035554,13045,0,1698499757,13094.282168090002,98.33740737000335,53477.297169360005 2023-10-28,13:29:19.000,301,11035583,13285,0,1698499758,13094.228277609996,98.23167041999841,53477.28319512 2023-10-28,13:29:20.000,301,11035556,13085,0,1698499759,13094.174387129991,98.3444565000027,53477.33909208001 2023-10-28,13:29:21.000,301,11035557,13085,0,1698499760,13094.221541300001,98.48543910000444,53477.33909208001 2023-10-28,13:29:22.000,301,11035554,13165,0,1698499761,13094.369740119997,98.59822518000146,53477.42992464 2023-10-28,13:29:23.000,301,11035560,13045,0,1698499762,13094.531411559998,98.76740430000063,53477.464860240005 2023-10-28,13:29:24.000,301,11035592,13405,0,1698499763,13094.679610379993,98.96477994000452,53477.415950400005 2023-10-28,13:29:25.000,301,11035542,12885,0,1698499764,13094.746973479989,98.88723951000429,53477.43691176001 2023-10-28,13:29:26.000,301,11035573,12845,0,1698499765,13094.841281819994,98.66166735000297,53477.45787312001 2023-10-28,13:29:27.000,301,11035542,12965,0,1698499766,13094.720028239994,98.44314432000101,53477.478834479996 2023-10-28,13:29:28.000,301,11035546,13085,0,1698499767,13094.578565729993,98.35150563000207,53477.39498904 2023-10-28,13:29:29.000,301,11035574,13125,0,1698499768,13094.430366909997,98.32330911000463,53477.38800192001 2023-10-28,13:29:30.000,301,11035570,13045,0,1698499769,13094.268695469997,98.18937564000225,53477.3810148 2023-10-28,13:29:31.000,301,11035574,13245,0,1698499770,13094.228277609996,98.09068782000395,53477.42992464 2023-10-28,13:29:32.000,301,11035579,13365,0,1698499771,13094.356267499992,98.18937564000225,53477.48582160001 2023-10-28,13:29:33.000,301,11035559,12885,0,1698499772,13094.470784769997,98.30216171999928,53477.513770080004 2023-10-28,13:29:34.000,301,11035579,13085,0,1698499773,13094.504466320002,98.2810143300012,53477.42293752 2023-10-28,13:29:35.000,301,11035564,13045,0,1698499774,13094.578565729993,98.35150563000207,53477.415950400005 2023-10-28,13:29:36.000,301,11035575,13125,0,1698499775,13094.780655029994,98.4783899699978,53477.38800192001 2023-10-28,13:29:37.000,301,11035569,13085,0,1698499776,13094.88843598999,98.55593039999803,53477.44389888 2023-10-28,13:29:38.000,301,11035584,13405,0,1698499777,13094.982744329995,98.61232344000018,53477.464860240005 2023-10-28,13:29:39.000,301,11035551,13445,0,1698499778,13095.13094314999,98.61937256999954,53477.5906284 2023-10-28,13:29:40.000,301,11035541,13445,0,1698499779,13095.21177886999,98.67576561000169,53477.55569280001 2023-10-28,13:29:41.000,301,11035566,13005,0,1698499780,13095.23872411,98.70396212999913,53477.513770080004 2023-10-28,13:29:42.000,301,11035560,13405,0,1698499781,13095.346505069996,98.80969908000407,53477.57665416001 2023-10-28,13:29:43.000,301,11035567,12925,0,1698499782,13095.373450309991,98.81674821000342,53477.54171856 2023-10-28,13:29:44.000,301,11035594,13085,0,1698499783,13095.528385439997,98.8378956000015,53477.59761552 2023-10-28,13:29:45.000,301,11035577,12925,0,1698499784,13095.656375329992,98.96477994000452,53477.56267992 2023-10-28,13:29:46.000,301,11035553,13085,0,1698499785,13095.676584259993,98.90838690000237,53477.57665416001 2023-10-28,13:29:47.000,301,11035555,13285,0,1698499786,13095.818046769993,98.72510952000448,53477.72338368001 2023-10-28,13:29:48.000,301,11035572,13125,0,1698499787,13095.831519389998,98.74625691000256,53477.77229352001 2023-10-28,13:29:49.000,301,11035610,13245,0,1698499788,13095.737211049993,98.8026499500047,53477.74434504001 2023-10-28,13:29:50.000,301,11035642,13165,0,1698499789,13095.730474739998,98.88723951000429,53477.702422320006 2023-10-28,13:29:51.000,301,11035559,13325,0,1698499790,13095.669847949997,98.92953429000045,53477.67447384001 2023-10-28,13:29:52.000,301,11035550,13205,0,1698499791,13095.804574149988,98.96477994000452,53477.77229352001 2023-10-28,13:29:53.000,301,11035540,13045,0,1698499792,13095.932564039998,98.99297646000196,53477.71639656 2023-10-28,13:29:54.000,301,11035525,13005,0,1698499793,13096.21548906,99.14805732000241,53477.82819048 2023-10-28,13:29:55.000,301,11035616,13245,0,1698499794,13096.363687879995,99.24674514000071,53477.86312608001 2023-10-28,13:29:56.000,301,11035572,13245,0,1698499795,13096.39063311999,99.0846151500009,53477.89806168 2023-10-28,13:29:57.000,301,11035545,12845,0,1698499796,13096.484941459996,98.94363254999917,53477.9050488 2023-10-28,13:29:58.000,301,11035597,12965,0,1698499797,13096.552304559991,98.97182907000388,53477.93998440001 2023-10-28,13:29:59.000,301,11035604,13085,0,1698499798,13096.47820515,99.03527123999811,53477.95395864 2023-10-28,13:30:00.000,301,11035566,13565,0,1698499799,13096.262643229995,98.96477994000452,53477.94697152 2023-10-28,13:30:01.000,301,11035595,13365,0,1698499800,13096.30979739999,99.03527123999811,53477.93299728 2023-10-28,13:30:02.000,301,11035579,12845,0,1698499801,13096.45799622,99.17625383999984,53478.12164952 2023-10-28,13:30:03.000,301,11035561,13205,0,1698499802,13096.639876590001,99.15510645000177,53478.135623760005 2023-10-28,13:30:04.000,301,11035556,13005,0,1698499803,13096.653349209992,99.0493695000041,53478.12164952 2023-10-28,13:30:05.000,301,11035579,13005,0,1698499804,13096.680294450001,98.94363254999917,53478.06575256 2023-10-28,13:30:06.000,301,11035558,12965,0,1698499805,13096.700503380001,98.8731412499983,53478.14261088 2023-10-28,13:30:07.000,301,11035540,13325,0,1698499806,13096.707239689997,98.85199386000022,53478.12164952 2023-10-28,13:30:08.000,301,11035578,13165,0,1698499807,13096.720712310002,98.8026499500047,53478.17055936 2023-10-28,13:30:09.000,301,11035558,12765,0,1698499808,13096.747657549997,98.77445343,53478.1146624 2023-10-28,13:30:10.000,301,11035555,13005,0,1698499809,13096.687030759997,98.85904298999958,53478.00286848 2023-10-28,13:30:11.000,301,11035551,13005,0,1698499810,13096.875647439992,99.02117297999939,53478.1146624 2023-10-28,13:30:12.000,301,11035600,13205,0,1698499811,13097.017109949993,99.20445036000456,53478.1146624 2023-10-28,13:30:13.000,301,11035519,13165,0,1698499812,13097.158572459994,99.31018731000222,53478.1146624 2023-10-28,13:30:14.000,301,11035558,13045,0,1698499813,13097.300034969994,99.50756294999883,53478.135623760005 2023-10-28,13:30:15.000,301,11035583,13245,0,1698499814,13097.42802485999,99.71903685000143,53478.07972680001 2023-10-28,13:30:16.000,301,11035539,12925,0,1698499815,13097.60990522999,99.81067554000037,53478.086713920005 2023-10-28,13:30:17.000,301,11035567,13285,0,1698499816,13097.731158809991,99.676742069998,53478.12164952 2023-10-28,13:30:18.000,301,11035534,12845,0,1698499817,13097.778312980001,99.59215250999841,53478.22645632001 2023-10-28,13:30:19.000,301,11035605,13125,0,1698499818,13097.939984420002,99.5780542499997,53478.254404800005 2023-10-28,13:30:20.000,301,11035550,13205,0,1698499819,13098.041029070002,99.48641556000075,53478.317288879996 2023-10-28,13:30:21.000,301,11035538,13045,0,1698499820,13098.054501689992,99.31723644000158,53478.27536616001 2023-10-28,13:30:22.000,301,11035597,13285,0,1698499821,13098.182491580003,99.25379427000007,53478.40113432 2023-10-28,13:30:23.000,301,11035623,13045,0,1698499822,13098.357635639994,99.37362948000373,53478.373185840006 2023-10-28,13:30:24.000,301,11035573,13325,0,1698499823,13098.424998739989,99.42297338999924,53478.4290828 2023-10-28,13:30:25.000,301,11035563,13125,0,1698499824,13098.478889219994,99.45821904000331,53478.36619872001 2023-10-28,13:30:26.000,301,11035550,13245,0,1698499825,13098.600142799995,99.56395599000098,53478.422095680005 2023-10-28,13:30:27.000,301,11035614,12885,0,1698499826,13098.82917733999,99.57100512000034,53478.55485096 2023-10-28,13:30:28.000,301,11035542,13165,0,1698499827,13098.87633151,99.50051381999947,53478.5688252 2023-10-28,13:30:29.000,301,11035575,12965,0,1698499828,13098.883067819996,99.48641556000075,53478.59677368 2023-10-28,13:30:30.000,301,11035566,13125,0,1698499829,13098.943694609996,99.48641556000075,53478.69459336 2023-10-28,13:30:31.000,301,11035582,12965,0,1698499830,13098.923485679996,99.51461207999819,53478.5688252 2023-10-28,13:30:32.000,301,11035576,12965,0,1698499831,13098.984112469996,99.51461207999819,53478.65965776001 2023-10-28,13:30:33.000,301,11035548,13165,0,1698499832,13099.112102359992,99.45821904000331,53478.72254184 2023-10-28,13:30:34.000,301,11035569,13365,0,1698499833,13099.233355939992,99.50756294999883,53478.76446456 2023-10-28,13:30:35.000,301,11035539,13165,0,1698499834,13099.388291069998,99.62034903000313,53478.77145168 2023-10-28,13:30:36.000,301,11035575,13245,0,1698499835,13099.509544649998,99.70493859000271,53478.904206960004 2023-10-28,13:30:37.000,301,11035556,13165,0,1698499836,13099.74531549999,99.71198772000207,53478.96709104001 2023-10-28,13:30:38.000,301,11035554,13005,0,1698499837,13099.940668489995,99.62739816000249,53479.06491072001 2023-10-28,13:30:39.000,301,11035528,13405,0,1698499838,13100.07539469,99.58510337999905,53479.092859200005 2023-10-28,13:30:40.000,301,11035562,12925,0,1698499839,13100.09560362,99.6414964200012,53479.06491072001 2023-10-28,13:30:41.000,301,11035585,13205,0,1698499840,13100.169703029991,99.64854555000056,53479.14875616 2023-10-28,13:30:42.000,301,11035542,13005,0,1698499841,13100.257275060001,99.66264380999928,53479.22561448 2023-10-28,13:30:43.000,301,11035558,13045,0,1698499842,13100.392001259992,99.60625077000441,53479.27452432 2023-10-28,13:30:44.000,301,11035550,13165,0,1698499843,13100.459364360002,99.58510337999905,53479.3374084 2023-10-28,13:30:45.000,301,11035599,13125,0,1698499844,13100.573881629993,99.6414964200012,53479.44920232001 2023-10-28,13:30:46.000,301,11035624,13125,0,1698499845,13100.641244729988,99.66969293999864,53479.547022000006 2023-10-28,13:30:47.000,301,11035561,13205,0,1698499846,13100.587354249998,99.676742069998,53479.45618944 2023-10-28,13:30:48.000,301,11035597,13125,0,1698499847,13100.688398899998,99.71903685000143,53479.56099624 2023-10-28,13:30:49.000,301,11035595,13005,0,1698499848,13100.708607829998,99.81772466999973,53479.574970480004 2023-10-28,13:30:50.000,301,11035585,13365,0,1698499849,13100.695135209993,99.81067554000037,53479.55400912 2023-10-28,13:30:51.000,301,11035590,12925,0,1698499850,13100.661453659988,99.89526509999996,53479.60990608 2023-10-28,13:30:52.000,301,11035621,12845,0,1698499851,13100.796179859994,99.92346162000467,53479.73567424001 2023-10-28,13:30:53.000,301,11035573,13085,0,1698499852,13100.843334029989,99.94460901000275,53479.7915712 2023-10-28,13:30:54.000,301,11035617,12965,0,1698499853,13100.850070339999,99.91641248999804,53479.84048104 2023-10-28,13:30:55.000,301,11035535,13165,0,1698499854,13100.782707239989,99.86001945000316,53479.7915712 2023-10-28,13:30:56.000,301,11035579,12925,0,1698499855,13100.870279269999,99.8247737999991,53479.84746816 2023-10-28,13:30:57.000,301,11035538,13285,0,1698499856,13100.850070339999,99.62034903000313,53479.8265068 2023-10-28,13:30:58.000,301,11035576,13005,0,1698499857,13100.796179859994,99.4300225199986,53479.84048104 2023-10-28,13:30:59.000,301,11035595,13245,0,1698499858,13100.870279269999,99.38067861000309,53479.92432648001 2023-10-28,13:31:00.000,301,11035559,13125,0,1698499859,13100.796179859994,99.45116991000396,53479.94528784 2023-10-28,13:31:01.000,301,11035545,13285,0,1698499860,13100.823125099989,99.56395599000098,53479.88939088 2023-10-28,13:31:02.000,301,11035578,13085,0,1698499861,13100.816388789994,99.59920163999777,53479.95926208 2023-10-28,13:31:03.000,301,11035567,13085,0,1698499862,13100.843334029989,99.55690686000162,53479.90336512001 2023-10-28,13:31:04.000,301,11035579,13005,0,1698499863,13100.883751889989,99.53575947000354,53479.931313600006 2023-10-28,13:31:05.000,301,11035549,13245,0,1698499864,13100.796179859994,99.56395599000098,53479.931313600006 2023-10-28,13:31:06.000,301,11035558,12885,0,1698499865,13100.654717349993,99.63444729000184,53479.81951968 2023-10-28,13:31:07.000,301,11035574,13165,0,1698499866,13100.796179859994,99.6414964200012,53479.9662492 2023-10-28,13:31:08.000,301,11035565,13245,0,1698499867,13100.897224509994,99.690840330004,53480.01515904 2023-10-28,13:31:09.000,301,11035591,12965,0,1698499868,13100.951114989999,99.73313511000015,53480.05708176 2023-10-28,13:31:10.000,301,11035584,12965,0,1698499869,13100.98479653999,99.7895281500023,53480.05708176 2023-10-28,13:31:11.000,301,11035596,13285,0,1698499870,13100.99153285,99.78247902000294,53479.931313600006 2023-10-28,13:31:12.000,301,11035565,13165,0,1698499871,13100.978060229994,99.75428249999823,53479.93830072 2023-10-28,13:31:13.000,301,11035553,13285,0,1698499872,13101.00500546999,99.74723336999887,53479.93830072 2023-10-28,13:31:14.000,301,11035569,13405,0,1698499873,13100.957851299994,99.83887205999781,53480.02214616001 2023-10-28,13:31:15.000,301,11035609,13125,0,1698499874,13100.809652479998,99.83887205999781,53480.0361204 2023-10-28,13:31:16.000,301,11035607,12885,0,1698499875,13100.668189969998,99.81772466999973,53479.97323632001 2023-10-28,13:31:17.000,301,11035584,13405,0,1698499876,13100.540200080002,99.74018423999951,53480.02214616001 2023-10-28,13:31:18.000,301,11035549,12925,0,1698499877,13100.445891739997,99.76133163000486,53479.98721056 2023-10-28,13:31:19.000,301,11035545,13085,0,1698499878,13100.398737570002,99.7895281500023,53479.94528784 2023-10-28,13:31:20.000,301,11035558,13165,0,1698499879,13100.297692920001,99.80362641000102,53479.910352240004 2023-10-28,13:31:21.000,301,11035588,13245,0,1698499880,13100.250538749991,99.83887205999781,53479.896378 2023-10-28,13:31:22.000,301,11035618,13205,0,1698499881,13100.237066130001,99.8529703200038,53479.812532560005 2023-10-28,13:31:23.000,301,11035563,13125,0,1698499882,13100.250538749991,99.83887205999781,53479.896378 2023-10-28,13:31:24.000,301,11035547,12885,0,1698499883,13100.223593509996,99.7895281500023,53479.931313600006 2023-10-28,13:31:25.000,301,11035563,13325,0,1698499884,13100.061922069995,99.69788946000335,53479.896378 2023-10-28,13:31:26.000,301,11035567,12885,0,1698499885,13099.88677800999,99.75428249999823,53479.8265068 2023-10-28,13:31:27.000,301,11035563,13205,0,1698499886,13099.78573335999,99.66264380999928,53479.79855832 2023-10-28,13:31:28.000,301,11035544,13325,0,1698499887,13099.72510656999,99.68379120000463,53479.77060984 2023-10-28,13:31:29.000,301,11035530,13285,0,1698499888,13099.77226074,99.61329990000377,53479.79855832 2023-10-28,13:31:30.000,301,11035547,13125,0,1698499889,13099.664479779989,99.59215250999841,53479.693751520004 2023-10-28,13:31:31.000,301,11035574,13125,0,1698499890,13099.738579189994,99.53575947000354,53479.77759696 2023-10-28,13:31:32.000,301,11035593,13165,0,1698499891,13099.657743469994,99.54985773000226,53479.742661360004 2023-10-28,13:31:33.000,301,11035584,12925,0,1698499892,13099.610589299999,99.62739816000249,53479.7217 2023-10-28,13:31:34.000,301,11035571,13285,0,1698499893,13099.68468870999,99.70493859000271,53479.72868712 2023-10-28,13:31:35.000,301,11035560,13245,0,1698499894,13099.630798229999,99.70493859000271,53479.78458408001 2023-10-28,13:31:36.000,301,11035523,12725,0,1698499895,13099.691425019999,99.71903685000143,53479.77060984 2023-10-28,13:31:37.000,301,11035565,13285,0,1698499896,13099.77226074,99.89526509999996,53479.66580304001 2023-10-28,13:31:38.000,301,11035542,13125,0,1698499897,13099.89351432,100.09264074000384,53479.65881592 2023-10-28,13:31:39.000,301,11035558,12965,0,1698499898,13100.11581255,100.05034596000041,53479.812532560005 2023-10-28,13:31:40.000,301,11035551,13005,0,1698499899,13100.15623041,100.08559161000449,53479.742661360004 2023-10-28,13:31:41.000,301,11035555,13045,0,1698499900,13100.311165539992,100.14903377999872,53479.85445528001 2023-10-28,13:31:42.000,301,11035521,13285,0,1698499901,13100.439155430002,100.26886899000237,53479.94528784 2023-10-28,13:31:43.000,301,11035598,13085,0,1698499902,13100.398737570002,100.41690072000347,53479.85445528001 2023-10-28,13:31:44.000,301,11035599,12925,0,1698499903,13100.621035800003,100.56493245000456,53479.95227496001 2023-10-28,13:31:45.000,301,11035595,12885,0,1698499904,13100.802916169989,100.73411157000373,53479.95926208 2023-10-28,13:31:46.000,301,11035608,13085,0,1698499905,13101.018478089994,100.81165200000396,53479.980223440005 2023-10-28,13:31:47.000,301,11035605,13445,0,1698499906,13101.24751262999,100.8398485200014,53480.08503024 2023-10-28,13:31:48.000,301,11035553,12845,0,1698499907,13101.27445787,100.9032906900029,53480.06406888 2023-10-28,13:31:49.000,301,11035604,13325,0,1698499908,13101.388975139991,100.88919243000419,53480.21079840001 2023-10-28,13:31:50.000,301,11035553,13045,0,1698499909,13101.422656689996,100.91033982000226,53480.27368248 2023-10-28,13:31:51.000,301,11035562,12965,0,1698499910,13101.463074549996,101.04427329000464,53480.196824160004 2023-10-28,13:31:52.000,301,11035526,13285,0,1698499911,13101.577591820002,101.23459980000189,53480.28765672001 2023-10-28,13:31:53.000,301,11035578,13285,0,1698499912,13101.752735879993,101.32623849000083,53480.32259232 2023-10-28,13:31:54.000,301,11035560,13285,0,1698499913,13101.847044219998,101.36853327000426,53480.42739912001 2023-10-28,13:31:55.000,301,11035602,12805,0,1698499914,13101.975034109993,101.35443500999827,53480.420412 2023-10-28,13:31:56.000,301,11035595,13085,0,1698499915,13102.028924589998,101.38968066000234,53480.47630896001 2023-10-28,13:31:57.000,301,11035607,13205,0,1698499916,13102.150178169999,101.37558240000362,53480.483296080005 2023-10-28,13:31:58.000,301,11035592,13125,0,1698499917,13102.217541269994,101.3614841400049,53480.602077120006 2023-10-28,13:31:59.000,301,11035520,13205,0,1698499918,13102.25122282,101.40377892000106,53480.64399984001 2023-10-28,13:32:00.000,301,11035615,12965,0,1698499919,13102.26469543999,101.48131935000129,53480.64399984001 2023-10-28,13:32:01.000,301,11035605,13325,0,1698499920,13102.3724764,101.44607370000449,53480.6300256 2023-10-28,13:32:02.000,301,11035603,12965,0,1698499921,13102.53414784,101.42492630999914,53480.74181952001 2023-10-28,13:32:03.000,301,11035581,13325,0,1698499922,13102.682346659996,101.33328762000019,53480.79072936001 2023-10-28,13:32:04.000,301,11035582,13165,0,1698499923,13102.702555589996,101.27689457999804,53480.75579376 2023-10-28,13:32:05.000,301,11035608,13045,0,1698499924,13102.769918689992,101.19935414999782,53480.82566496 2023-10-28,13:32:06.000,301,11035548,13045,0,1698499925,13102.830545479992,101.22050154000317,53480.93047176001 2023-10-28,13:32:07.000,301,11035557,12925,0,1698499926,13102.830545479992,101.11476458999823,53480.916497520004 2023-10-28,13:32:08.000,301,11035533,13125,0,1698499927,13102.837281790002,101.02312589999929,53480.95143312 2023-10-28,13:32:09.000,301,11035575,13205,0,1698499928,13102.857490720002,100.95968372999778,53480.97938160001 2023-10-28,13:32:10.000,301,11035604,13125,0,1698499929,13102.897908580002,100.95263459999842,53480.97938160001 2023-10-28,13:32:11.000,301,11035580,13205,0,1698499930,13102.958535370002,100.99492938000185,53481.02829144001 2023-10-28,13:32:12.000,301,11035562,12765,0,1698499931,13103.059580020003,100.93148721000034,53481.12611112001 2023-10-28,13:32:13.000,301,11035560,13445,0,1698499932,13103.120206809988,100.84689765000076,53481.20995656 2023-10-28,13:32:14.000,301,11035565,13205,0,1698499933,13103.133679429993,100.88214330000483,53481.21694368001 2023-10-28,13:32:15.000,301,11035575,13125,0,1698499934,13103.201042529989,100.84689765000076,53481.1889952 2023-10-28,13:32:16.000,301,11035591,13125,0,1698499935,13103.254933009994,100.92443808000098,53481.23091792 2023-10-28,13:32:17.000,301,11035614,13325,0,1698499936,13103.288614559999,100.87509416999819,53481.29380200001 2023-10-28,13:32:18.000,301,11035569,13205,0,1698499937,13103.302087179989,100.85394678000011,53481.391621680006 2023-10-28,13:32:19.000,301,11035594,12885,0,1698499938,13103.38292289999,100.76935722000053,53481.43354440001 2023-10-28,13:32:20.000,301,11035572,12805,0,1698499939,13103.335768729994,100.67066940000223,53481.489441360005 2023-10-28,13:32:21.000,301,11035624,12885,0,1698499940,13103.288614559999,100.60017810000136,53481.47546712 2023-10-28,13:32:22.000,301,11035544,13005,0,1698499941,13103.355977659994,100.52263767000113,53481.61520952 2023-10-28,13:32:23.000,301,11035548,13085,0,1698499942,13103.275141939994,100.39575332999812,53481.608222400006 2023-10-28,13:32:24.000,301,11035564,12765,0,1698499943,13103.180833599989,100.26181986000302,53481.643158 2023-10-28,13:32:25.000,301,11035590,12965,0,1698499944,13103.005689539998,100.05739508999977,53481.5732868 2023-10-28,13:32:26.000,301,11035607,12845,0,1698499945,13102.850754409992,99.8882159700006,53481.5732868 2023-10-28,13:32:27.000,301,11035596,13125,0,1698499946,13102.897908580002,99.69788946000335,53481.69206784 2023-10-28,13:32:28.000,301,11035578,12925,0,1698499947,13102.918117510002,99.57100512000034,53481.78988752 2023-10-28,13:32:29.000,301,11035586,13125,0,1698499948,13102.931590129992,99.55690686000162,53481.824823120005 2023-10-28,13:32:30.000,301,11035594,12925,0,1698499949,13102.897908580002,99.4300225199986,53481.83181024 2023-10-28,13:32:31.000,301,11035584,13285,0,1698499950,13102.864227029997,99.3313347000003,53481.81084888 2023-10-28,13:32:32.000,301,11035559,12925,0,1698499951,13102.769918689992,99.20445036000456,53481.81084888 2023-10-28,13:32:33.000,301,11035615,13245,0,1698499952,13102.662137729996,99.09166428000026,53481.83181024 2023-10-28,13:32:34.000,301,11035581,13125,0,1698499953,13102.520675219996,99.01412385000003,53481.922642800004 2023-10-28,13:32:35.000,301,11035619,13285,0,1698499954,13102.47352105,98.9365834199998,53482.00648824 2023-10-28,13:32:36.000,301,11035572,12925,0,1698499955,13102.33205854,98.8378956000015,53481.97853976 2023-10-28,13:32:37.000,301,11035578,13365,0,1698499956,13102.23101389,98.66166735000297,53481.9575784 2023-10-28,13:32:38.000,301,11035592,12765,0,1698499957,13102.21080496,98.4924882300038,53482.041423840004 2023-10-28,13:32:39.000,301,11035583,12925,0,1698499958,13102.10302399999,98.36560389000078,53482.01347536001 2023-10-28,13:32:40.000,301,11035539,13125,0,1698499959,13101.954825179993,98.29511258999992,53482.02046248 2023-10-28,13:32:41.000,301,11035625,12965,0,1698499960,13101.927879939998,98.21757215999969,53481.97853976 2023-10-28,13:32:42.000,301,11035584,13085,0,1698499961,13101.954825179993,98.0695404299986,53482.10430792001 2023-10-28,13:32:43.000,301,11035556,13445,0,1698499962,13101.900934699988,97.80872262000048,53482.17417912 2023-10-28,13:32:44.000,301,11035520,12965,0,1698499963,13101.779681120002,97.69593654000346,53482.18815336 2023-10-28,13:32:45.000,301,11035548,13165,0,1698499964,13101.678636470002,97.6888874100041,53482.13924352 2023-10-28,13:32:46.000,301,11035597,12925,0,1698499965,13101.644954919997,97.69593654000346,53482.160204880005 2023-10-28,13:32:47.000,301,11035561,13005,0,1698499966,13101.523701339996,97.76642784000433,53482.15321776001 2023-10-28,13:32:48.000,301,11035614,13045,0,1698499967,13101.490019789991,97.71708393000154,53482.209114720004 2023-10-28,13:32:49.000,301,11035603,13085,0,1698499968,13101.429392999991,97.63249437000195,53482.19514048 2023-10-28,13:32:50.000,301,11035576,13125,0,1698499969,13101.18688583999,97.46331525000278,53482.12526928 2023-10-28,13:32:51.000,301,11035609,13245,0,1698499970,13100.998269159994,97.2306939600021,53482.14623064 2023-10-28,13:32:52.000,301,11035587,13085,0,1698499971,13100.823125099989,97.18135004999931,53482.17417912 2023-10-28,13:32:53.000,301,11035586,13245,0,1698499972,13100.661453659988,97.18135004999931,53482.12526928 2023-10-28,13:32:54.000,301,11035632,13125,0,1698499973,13100.506518529997,97.14610440000251,53482.13924352 2023-10-28,13:32:55.000,301,11035544,13365,0,1698499974,13100.331374469992,97.09676048999972,53482.062385200006 2023-10-28,13:32:56.000,301,11035577,12965,0,1698499975,13100.237066130001,97.06151484000293,53482.04841096 2023-10-28,13:32:57.000,301,11035600,13285,0,1698499976,13100.12928516999,96.94872875999863,53482.0274496 2023-10-28,13:32:58.000,301,11035581,13085,0,1698499977,13099.95414111,96.76545138000074,53482.00648824 2023-10-28,13:32:59.000,301,11035590,12965,0,1698499978,13099.80594228999,96.66676356000244,53482.00648824 2023-10-28,13:33:00.000,301,11035612,13165,0,1698499979,13099.563435129989,96.51873183000134,53481.95059128 2023-10-28,13:33:01.000,301,11035602,13205,0,1698499980,13099.314191659993,96.49758444000327,53481.86674584001 2023-10-28,13:33:02.000,301,11035617,13365,0,1698499981,13099.159256530002,96.45528965999983,53481.80386176 2023-10-28,13:33:03.000,301,11035579,13285,0,1698499982,13098.930221989991,96.42004401000304,53481.727003440006 2023-10-28,13:33:04.000,301,11035584,13005,0,1698499983,13098.741605309995,96.3143070599981,53481.67809360001 2023-10-28,13:33:05.000,301,11035584,12925,0,1698499984,13098.512570769999,96.17332446000364,53481.56629968 2023-10-28,13:33:06.000,301,11035528,13085,0,1698499985,13098.270063609998,96.15217706999829,53481.42655728 2023-10-28,13:33:07.000,301,11035578,12925,0,1698499986,13098.135337409993,96.07463663999806,53481.46848 2023-10-28,13:33:08.000,301,11035560,13645,0,1698499987,13097.913039179992,95.9688996900004,53481.419570160004 2023-10-28,13:33:09.000,301,11035584,12925,0,1698499988,13097.69074094999,95.8702118700021,53481.28681488 2023-10-28,13:33:10.000,301,11035574,12925,0,1698499989,13097.502124269995,95.7574257899978,53481.16104672 2023-10-28,13:33:11.000,301,11035604,12925,0,1698499990,13097.198990319994,95.65873796999949,53481.04226568 2023-10-28,13:33:12.000,301,11035600,13045,0,1698499991,13096.909328989997,95.5741484099999,53480.90252328 2023-10-28,13:33:13.000,301,11035633,13085,0,1698499992,13096.666821829996,95.49660797999968,53480.8745748 2023-10-28,13:33:14.000,301,11035590,12965,0,1698499993,13096.484941459996,95.44021494000481,53480.78374224 2023-10-28,13:33:15.000,301,11035599,13285,0,1698499994,13096.25590692,95.39087103000202,53480.64399984001 2023-10-28,13:33:16.000,301,11035572,13165,0,1698499995,13096.020136069994,95.4120184200001,53480.45534760001 2023-10-28,13:33:17.000,301,11035568,12725,0,1698499996,13095.824783079988,95.50365710999904,53480.37150216 2023-10-28,13:33:18.000,301,11035616,13365,0,1698499997,13095.642902710002,95.43316580999817,53480.2806696 2023-10-28,13:33:19.000,301,11035564,12925,0,1698499998,13095.427340789996,95.40496929000074,53480.147914320005 2023-10-28,13:33:20.000,301,11035534,13165,0,1698499999,13095.184833629995,95.3767727700033,53479.980223440005 2023-10-28,13:33:21.000,301,11035578,13245,0,1698500000,13094.95579909,95.36972364000394,53479.85445528001 2023-10-28,13:33:22.000,301,11035603,12885,0,1698500001,13094.760446099994,95.23579017000156,53479.85445528001 2023-10-28,13:33:23.000,301,11035579,13125,0,1698500002,13094.592038349998,95.10185669999919,53479.75663560001 2023-10-28,13:33:24.000,301,11035628,12965,0,1698500003,13094.403421670002,94.98907062000217,53479.58894472001 2023-10-28,13:33:25.000,301,11035598,13165,0,1698500004,13094.214804989992,95.05251279000368,53479.43522808 2023-10-28,13:33:26.000,301,11035574,13285,0,1698500005,13094.03292461999,94.98202149000281,53479.32343416 2023-10-28,13:33:27.000,301,11035585,13325,0,1698500006,13093.864516869995,94.93267758000002,53479.16273040001 2023-10-28,13:33:28.000,301,11035580,13285,0,1698500007,13093.79715377,94.87628453999787,53479.00202664 2023-10-28,13:33:29.000,301,11035567,13365,0,1698500008,13093.69610912,94.94677583999874,53478.855297120004 2023-10-28,13:33:30.000,301,11035581,13045,0,1698500009,13093.60853708999,94.92562845000066,53478.7435032 2023-10-28,13:33:31.000,301,11035620,13405,0,1698500010,13093.467074579989,94.92562845000066,53478.673632 2023-10-28,13:33:32.000,301,11035576,13125,0,1698500011,13093.426656719988,94.76349846000085,53478.65965776001 2023-10-28,13:33:33.000,301,11035591,13365,0,1698500012,13093.305403140002,94.65776151000318,53478.484979759996 2023-10-28,13:33:34.000,301,11035588,13285,0,1698500013,13093.150468009997,94.5731719500036,53478.317288879996 2023-10-28,13:33:35.000,301,11035566,12925,0,1698500014,13092.921433470001,94.59431934000168,53478.19850784001 2023-10-28,13:33:36.000,301,11035564,13085,0,1698500015,13092.685662619995,94.55202455999824,53477.99588136 2023-10-28,13:33:37.000,301,11035535,12925,0,1698500016,13092.503782249994,94.46743499999866,53477.86312608001 2023-10-28,13:33:38.000,301,11035546,13165,0,1698500017,13092.416210219999,94.38989456999843,53477.814216239996 2023-10-28,13:33:39.000,301,11035573,12965,0,1698500018,13092.348847119989,94.38284543999907,53477.646525359996 2023-10-28,13:33:40.000,301,11035547,13045,0,1698500019,13092.193911989998,94.29120675000013,53477.49280872 2023-10-28,13:33:41.000,301,11035567,13245,0,1698500020,13092.106339960003,94.22071544999926,53477.32511784 2023-10-28,13:33:42.000,301,11035583,13085,0,1698500021,13091.971613759997,93.93875025000307,53477.199349680006 2023-10-28,13:33:43.000,301,11035644,12885,0,1698500022,13091.735842909991,93.60744114000408,53477.08755576 2023-10-28,13:33:44.000,301,11035575,13245,0,1698500023,13091.56069885,93.38891811000212,53476.8919164 2023-10-28,13:33:45.000,301,11035647,12965,0,1698500024,13091.25082858999,93.32547594000062,53476.808070959996 2023-10-28,13:33:46.000,301,11035587,13325,0,1698500025,13090.887067850002,93.21973899000295,53476.52159904001 2023-10-28,13:33:47.000,301,11035585,13285,0,1698500026,13090.658033309992,93.0999037799993,53476.39583088 2023-10-28,13:33:48.000,301,11035571,13245,0,1698500027,13090.577197589992,93.00121596000099,53476.27006272 2023-10-28,13:33:49.000,301,11035573,13085,0,1698500028,13090.3818446,92.89547901000333,53476.11634608001 2023-10-28,13:33:50.000,301,11035601,13205,0,1698500029,13090.166282679995,92.66285772000265,53475.92769384001 2023-10-28,13:33:51.000,301,11035559,13245,0,1698500030,13089.869885039989,92.51482599000155,53475.71808024 2023-10-28,13:33:52.000,301,11035615,12965,0,1698500031,13089.748631459988,92.34564687000238,53475.59231208001 2023-10-28,13:33:53.000,301,11035623,13405,0,1698500032,13089.620641569993,92.30335208999895,53475.4595568 2023-10-28,13:33:54.000,301,11035582,12765,0,1698500033,13089.627377880002,92.44433469000069,53475.354750000006 2023-10-28,13:33:55.000,301,11035579,12805,0,1698500034,13089.452233819997,92.5077768600022,53475.25693032001 2023-10-28,13:33:56.000,301,11035589,13085,0,1698500035,13089.189517729996,92.31040121999831,53475.068278080005 2023-10-28,13:33:57.000,301,11035569,12965,0,1698500036,13089.03458259999,92.12007471000106,53474.9355228 2023-10-28,13:33:58.000,301,11035614,13085,0,1698500037,13088.93353794999,91.97909210999933,53474.88661296 2023-10-28,13:33:59.000,301,11035563,13045,0,1698500038,13088.637140309998,91.85925690000295,53474.73988344 2023-10-28,13:34:00.000,301,11035531,12965,0,1698500039,13088.428314700002,91.83106037999823,53474.55821832001 2023-10-28,13:34:01.000,301,11035587,13365,0,1698500040,13088.212752779997,91.87335516000167,53474.35559184 2023-10-28,13:34:02.000,301,11035564,13005,0,1698500041,13088.098235509991,91.84515864000423,53474.25777216 2023-10-28,13:34:03.000,301,11035578,13125,0,1698500042,13087.97698192999,91.76056908000464,53474.2368108 2023-10-28,13:34:04.000,301,11035610,13005,0,1698500043,13087.687320599995,91.5561443100014,53473.99924872 2023-10-28,13:34:05.000,301,11035550,13205,0,1698500044,13087.505440229994,91.4081125800003,53473.97828736 2023-10-28,13:34:06.000,301,11035581,13365,0,1698500045,13087.269669380003,91.309424760002,53473.81059648 2023-10-28,13:34:07.000,301,11035598,12965,0,1698500046,13086.986744360001,91.33057215000008,53473.58002152001 2023-10-28,13:34:08.000,301,11035567,13005,0,1698500047,13086.885699710001,91.27417910999793,53473.52412456 2023-10-28,13:34:09.000,301,11035591,13005,0,1698500048,13086.858754469991,91.0627052100026,53473.41931776 2023-10-28,13:34:10.000,301,11035555,13285,0,1698500049,13086.777918749991,90.87942783000472,53473.29354960001 2023-10-28,13:34:11.000,301,11035567,12805,0,1698500050,13086.68361041,90.6538556700034,53473.18175568 2023-10-28,13:34:12.000,301,11035578,13045,0,1698500051,13086.56235683,90.55516784999782,53473.20970416 2023-10-28,13:34:13.000,301,11035557,12845,0,1698500052,13086.387212769994,90.47762742000486,53473.14682008001 2023-10-28,13:34:14.000,301,11035579,13285,0,1698500053,13086.265959189994,90.48467655000422,53473.007077680006 2023-10-28,13:34:15.000,301,11035614,12965,0,1698500054,13086.111024059988,90.5058239400023,53472.89528376 2023-10-28,13:34:16.000,301,11035592,13125,0,1698500055,13086.016715719998,90.61156088999996,53472.72759288 2023-10-28,13:34:17.000,301,11035572,13085,0,1698500056,13086.063869889993,90.75959262000106,53472.68567016 2023-10-28,13:34:18.000,301,11035587,13165,0,1698500057,13086.063869889993,90.7525434900017,53472.67868304 2023-10-28,13:34:19.000,301,11035610,13085,0,1698500058,13086.036924649998,90.66090480000275,53472.650734560004 2023-10-28,13:34:20.000,301,11035580,12965,0,1698500059,13085.929143690002,90.64680654000404,53472.58086336 2023-10-28,13:34:21.000,301,11035588,13125,0,1698500060,13085.740527009992,90.6045117600006,53472.47605656001 2023-10-28,13:34:22.000,301,11035582,12845,0,1698500061,13085.700109149991,90.66795393000211,53472.552914880005 2023-10-28,13:34:23.000,301,11035569,13245,0,1698500062,13085.531701399996,90.55516784999782,53472.44810808001 2023-10-28,13:34:24.000,301,11035598,12765,0,1698500063,13085.410447819995,90.44943090000015,53472.35727552001 2023-10-28,13:34:25.000,301,11035569,12845,0,1698500064,13085.208358519994,90.44943090000015,53472.266442960004 2023-10-28,13:34:26.000,301,11035588,12965,0,1698500065,13084.992796599989,90.47762742000486,53472.168623280006 2023-10-28,13:34:27.000,301,11035626,13005,0,1698500066,13084.925433499993,90.407136120004,53472.217533120005 2023-10-28,13:34:28.000,301,11035573,13005,0,1698500067,13084.965851359993,90.38598872999864,53472.16163616001 2023-10-28,13:34:29.000,301,11035581,13245,0,1698500068,13085.013005529989,90.407136120004,53472.07080360001 2023-10-28,13:34:30.000,301,11035603,12925,0,1698500069,13085.066896009994,90.42828351000207,53471.97298392001 2023-10-28,13:34:31.000,301,11035566,13365,0,1698500070,13085.060159699999,90.49877481000294,53471.80529304001 2023-10-28,13:34:32.000,301,11035587,12965,0,1698500071,13085.140995419999,90.47057828999823,53471.82625440001 2023-10-28,13:34:33.000,301,11035578,13085,0,1698500072,13085.20162221,90.37893959999928,53471.714460480005 2023-10-28,13:34:34.000,301,11035559,12925,0,1698500073,13085.21509482999,90.27320265000162,53471.68651200001 2023-10-28,13:34:35.000,301,11035575,13325,0,1698500074,13085.167940659994,90.20271135000075,53471.57471808 2023-10-28,13:34:36.000,301,11035581,13525,0,1698500075,13085.140995419999,90.27320265000162,53471.511834 2023-10-28,13:34:37.000,301,11035584,13285,0,1698500076,13085.107313869994,90.40008699000464,53471.46292416 2023-10-28,13:34:38.000,301,11035583,13245,0,1698500077,13085.161204349999,90.61156088999996,53471.48388552 2023-10-28,13:34:39.000,301,11035572,13045,0,1698500078,13085.140995419999,90.73139610000362,53471.42100144001 2023-10-28,13:34:40.000,301,11035601,13165,0,1698500079,13085.019741839998,90.81598566000321,53471.31619464 2023-10-28,13:34:41.000,301,11035607,13045,0,1698500080,13084.979323979998,90.92877174000023,53471.25331056001 2023-10-28,13:34:42.000,301,11035570,13165,0,1698500081,13084.878279329998,90.9640173900043,53471.24632344 2023-10-28,13:34:43.000,301,11035585,12685,0,1698500082,13084.824388849993,91.13319651000347,53471.27427192001 2023-10-28,13:34:44.000,301,11035579,13085,0,1698500083,13084.777234679997,91.25303171999985,53471.24632344 2023-10-28,13:34:45.000,301,11035568,13245,0,1698500084,13084.676190029997,91.18958954999835,53471.22536208 2023-10-28,13:34:46.000,301,11035561,13005,0,1698500085,13084.487573350001,91.2459825900005,53471.15549088001 2023-10-28,13:34:47.000,301,11035569,13085,0,1698500086,13084.36631977,91.25303171999985,53471.1275424 2023-10-28,13:34:48.000,301,11035569,12725,0,1698500087,13084.231593569995,91.25303171999985,53471.14850376 2023-10-28,13:34:49.000,301,11035566,13045,0,1698500088,13084.30569298,91.36581780000415,53471.14850376 2023-10-28,13:34:50.000,301,11035596,12885,0,1698500089,13084.352847149996,91.45040736000374,53471.092606800004 2023-10-28,13:34:51.000,301,11035576,13005,0,1698500090,13084.541463829992,91.44335823000438,53471.12055528 2023-10-28,13:34:52.000,301,11035563,13085,0,1698500091,13084.723344199992,91.5208986600046,53471.113568160006 2023-10-28,13:34:53.000,301,11035551,13405,0,1698500092,13084.864806709993,91.54204605000268,53471.18343936001 2023-10-28,13:34:54.000,301,11035556,13045,0,1698500093,13084.878279329998,91.49975126999925,53471.16946512 2023-10-28,13:34:55.000,301,11035583,13005,0,1698500094,13084.952378739988,91.5561443100014,53471.1974136 2023-10-28,13:34:56.000,301,11035563,13325,0,1698500095,13084.871543019988,91.73237255999993,53471.162478000006 2023-10-28,13:34:57.000,301,11035567,13325,0,1698500096,13084.824388849993,91.9015516799991,53471.13452952001 2023-10-28,13:34:58.000,301,11035546,13165,0,1698500097,13084.763762059993,91.88040429000102,53471.21837496 2023-10-28,13:34:59.000,301,11035543,12805,0,1698500098,13084.696398959997,91.80991299000016,53471.20440072001 2023-10-28,13:35:00.000,301,11035584,12845,0,1698500099,13084.682926339992,91.8663060300023,53471.23234920001 2023-10-28,13:35:01.000,301,11035581,13085,0,1698500100,13084.682926339992,92.0143377600034,53471.16946512 2023-10-28,13:35:02.000,301,11035572,13205,0,1698500101,13084.716607889997,92.10597645000234,53471.23234920001 2023-10-28,13:35:03.000,301,11035552,12805,0,1698500102,13084.750289440002,92.2610573100028,53471.13452952001 2023-10-28,13:35:04.000,301,11035584,12965,0,1698500103,13084.851334090003,92.33154861000367,53471.14850376 2023-10-28,13:35:05.000,301,11035550,13405,0,1698500104,13084.911960879988,92.45138382000005,53471.00177424 2023-10-28,13:35:06.000,301,11035570,13405,0,1698500105,13084.999532909998,92.43728556000133,53471.00177424 2023-10-28,13:35:07.000,301,11035549,13405,0,1698500106,13085.039950769999,92.30335208999895,53471.00876136 2023-10-28,13:35:08.000,301,11035555,12765,0,1698500107,13084.992796599989,92.21171340000001,53471.10658104001 2023-10-28,13:35:09.000,301,11035575,12845,0,1698500108,13084.999532909998,92.22581165999873,53471.0576712 2023-10-28,13:35:10.000,301,11035546,13085,0,1698500109,13084.898488259998,92.10597645000234,53471.01574848001 2023-10-28,13:35:11.000,301,11035573,13085,0,1698500110,13084.730080510002,91.92974820000381,53470.973825760004 2023-10-28,13:35:12.000,301,11035557,13085,0,1698500111,13084.730080510002,91.71122517000185,53470.973825760004 2023-10-28,13:35:13.000,301,11035546,12925,0,1698500112,13084.757025749997,91.54909518000204,53470.994787120006 2023-10-28,13:35:14.000,301,11035604,13085,0,1698500113,13084.696398959997,91.31647389000136,53471.0227356 2023-10-28,13:35:15.000,301,11035611,13285,0,1698500114,13084.453891799996,91.14729477000219,53470.93889016001 2023-10-28,13:35:16.000,301,11035574,13285,0,1698500115,13084.352847149996,91.03450868999789,53471.01574848001 2023-10-28,13:35:17.000,301,11035623,13285,0,1698500116,13084.373056079996,90.95696825999767,53471.12055528 2023-10-28,13:35:18.000,301,11035563,12885,0,1698500117,13084.33937452999,90.82303479000257,53471.08561968001 2023-10-28,13:35:19.000,301,11035621,12685,0,1698500118,13084.440419179991,90.78074000999914,53471.0576712 2023-10-28,13:35:20.000,301,11035560,12845,0,1698500119,13084.474100729996,90.80893653000385,53471.01574848001 2023-10-28,13:35:21.000,301,11035536,12925,0,1698500120,13084.548200140001,90.90762435000215,53471.00876136 2023-10-28,13:35:22.000,301,11035556,12965,0,1698500121,13084.548200140001,90.99221391000174,53471.1275424 2023-10-28,13:35:23.000,301,11035558,13045,0,1698500122,13084.615563239997,91.05565608000325,53471.23933632 2023-10-28,13:35:24.000,301,11035589,13005,0,1698500123,13084.649244790002,91.12614738000411,53471.2672848 2023-10-28,13:35:25.000,301,11035577,13125,0,1698500124,13084.629035860002,91.0979508599994,53471.28824616 2023-10-28,13:35:26.000,301,11035579,12805,0,1698500125,13084.521254899992,91.14024564000283,53471.260297680004 2023-10-28,13:35:27.000,301,11035527,13325,0,1698500126,13084.487573350001,91.0979508599994,53471.34414312 2023-10-28,13:35:28.000,301,11035592,13325,0,1698500127,13084.40673763,91.11909825000475,53471.35113024001 2023-10-28,13:35:29.000,301,11035579,13285,0,1698500128,13084.21812094999,91.23188433000178,53471.281259040006 2023-10-28,13:35:30.000,301,11035571,13085,0,1698500129,13084.231593569995,91.26008084999921,53471.34414312 2023-10-28,13:35:31.000,301,11035543,13245,0,1698500130,13084.24506619,91.41516170999967,53471.44196280001 2023-10-28,13:35:32.000,301,11035529,13125,0,1698500131,13084.352847149996,91.52794779000396,53471.48388552 2023-10-28,13:35:33.000,301,11035585,13405,0,1698500132,13084.413473939996,91.58434082999884,53471.48388552 2023-10-28,13:35:34.000,301,11035538,13125,0,1698500133,13084.379792389991,91.57024257000012,53471.48388552 2023-10-28,13:35:35.000,301,11035588,13325,0,1698500134,13084.23832987999,91.54204605000268,53471.4070272 2023-10-28,13:35:36.000,301,11035540,13325,0,1698500135,13084.13728522999,91.49975126999925,53471.45593704 2023-10-28,13:35:37.000,301,11035541,13205,0,1698500136,13084.090131059995,91.45040736000374,53471.49087264001 2023-10-28,13:35:38.000,301,11035580,13205,0,1698500137,13083.941932239999,91.5561443100014,53471.546769600005 2023-10-28,13:35:39.000,301,11035557,13525,0,1698500138,13083.888041759994,91.69712691000313,53471.56773096001 2023-10-28,13:35:40.000,301,11035594,12965,0,1698500139,13083.820678659999,91.94384646000253,53471.546769600005 2023-10-28,13:35:41.000,301,11035576,13165,0,1698500140,13083.867832829994,92.19761514000129,53471.56773096001 2023-10-28,13:35:42.000,301,11035557,13285,0,1698500141,13084.00255903,92.26810644000216,53471.60266656 2023-10-28,13:35:43.000,301,11035567,12765,0,1698500142,13084.01603164999,92.41613817000325,53471.595679440004 2023-10-28,13:35:44.000,301,11035569,13045,0,1698500143,13084.00255903,92.64171033000457,53471.616640800006 2023-10-28,13:35:45.000,301,11035574,13285,0,1698500144,13083.89477806999,92.74039815000287,53471.56773096001 2023-10-28,13:35:46.000,301,11035561,13005,0,1698500145,13083.89477806999,92.79679118999775,53471.55375672 2023-10-28,13:35:47.000,301,11035597,13405,0,1698500146,13083.948668549994,92.90252814000269,53471.65856352001 2023-10-28,13:35:48.000,301,11035582,13245,0,1698500147,13083.888041759994,93.02236334999907,53471.714460480005 2023-10-28,13:35:49.000,301,11035573,13165,0,1698500148,13083.861096519999,93.14219856000273,53471.74240896 2023-10-28,13:35:50.000,301,11035551,13125,0,1698500149,13083.881305449999,93.17744420999952,53471.74240896 2023-10-28,13:35:51.000,301,11035558,13165,0,1698500150,13083.861096519999,93.31842681000126,53471.74240896 2023-10-28,13:35:52.000,301,11035586,13285,0,1698500151,13083.97561378999,93.41711462999956,53471.784331680006 2023-10-28,13:35:53.000,301,11035580,13285,0,1698500152,13084.049713199995,93.56514636000065,53471.79830592 2023-10-28,13:35:54.000,301,11035526,13165,0,1698500153,13084.110339989995,93.67793243999768,53471.84721576 2023-10-28,13:35:55.000,301,11035514,13245,0,1698500154,13084.312429289996,93.7695711300039,53471.92407408001 2023-10-28,13:35:56.000,301,11035587,13445,0,1698500155,13084.426946560001,93.76252200000454,53472.00791952 2023-10-28,13:35:57.000,301,11035535,13085,0,1698500156,13084.332638219996,93.93170112000371,53472.06381648 2023-10-28,13:35:58.000,301,11035552,13085,0,1698500157,13084.460628109991,94.03743807000137,53472.14067480001 2023-10-28,13:35:59.000,301,11035580,13285,0,1698500158,13084.460628109991,94.16432241000439,53472.168623280006 2023-10-28,13:36:00.000,301,11035575,13245,0,1698500159,13084.494309659996,94.33350153000356,53472.147661920004 2023-10-28,13:36:01.000,301,11035585,13005,0,1698500160,13084.655981099997,94.38284543999907,53472.1756104 2023-10-28,13:36:02.000,301,11035562,12885,0,1698500161,13084.810916230002,94.36874718000036,53472.3502884 2023-10-28,13:36:03.000,301,11035576,12925,0,1698500162,13084.885015639993,94.28415762000077,53472.46208232 2023-10-28,13:36:04.000,301,11035535,12765,0,1698500163,13084.979323979998,94.361698050001,53472.46906944 2023-10-28,13:36:05.000,301,11035608,13325,0,1698500164,13085.033214459989,94.45333673999994,53472.51099216 2023-10-28,13:36:06.000,301,11035540,12885,0,1698500165,13085.120786489999,94.55907369000488,53472.650734560004 2023-10-28,13:36:07.000,301,11035558,12965,0,1698500166,13085.15446803999,94.72120368000469,53472.65772168 2023-10-28,13:36:08.000,301,11035588,13125,0,1698500167,13085.21509482999,94.84103889000107,53472.671695920006 2023-10-28,13:36:09.000,301,11035588,12885,0,1698500168,13085.188149589994,94.72825281000405,53472.71361864001 2023-10-28,13:36:10.000,301,11035563,13205,0,1698500169,13085.147731729994,94.69300715999998,53472.66470880001 2023-10-28,13:36:11.000,301,11035548,13125,0,1698500170,13085.120786489999,94.75644933000149,53472.75554136 2023-10-28,13:36:12.000,301,11035609,13245,0,1698500171,13085.073632319989,94.86218627999915,53472.74156712001 2023-10-28,13:36:13.000,301,11035551,13285,0,1698500172,13085.100577559999,94.94677583999874,53472.818425440004 2023-10-28,13:36:14.000,301,11035583,13045,0,1698500173,13085.060159699999,95.08070931000111,53472.86034816001 2023-10-28,13:36:15.000,301,11035579,13165,0,1698500174,13085.039950769999,95.17939712999942,53472.8044512 2023-10-28,13:36:16.000,301,11035551,13165,0,1698500175,13085.060159699999,95.21464278000349,53472.78348984001 2023-10-28,13:36:17.000,301,11035542,13685,0,1698500176,13085.060159699999,95.22169191000285,53472.78348984001 2023-10-28,13:36:18.000,301,11035602,13085,0,1698500177,13085.073632319989,95.263986689999,53472.790476960006 2023-10-28,13:36:19.000,301,11035573,12965,0,1698500178,13085.060159699999,95.263986689999,53472.8044512 2023-10-28,13:36:20.000,301,11035592,12925,0,1698500179,13085.053423389989,95.17234800000006,53472.79746408 2023-10-28,13:36:21.000,301,11035559,12765,0,1698500180,13085.107313869994,95.08070931000111,53472.79746408 2023-10-28,13:36:22.000,301,11035514,13005,0,1698500181,13085.208358519994,95.17234800000006,53472.720605760005 2023-10-28,13:36:23.000,301,11035649,12965,0,1698500182,13085.309403169995,95.2287410400022,53472.74855424 2023-10-28,13:36:24.000,301,11035571,12965,0,1698500183,13085.4643383,95.29218321000371,53472.73458 2023-10-28,13:36:25.000,301,11035593,13165,0,1698500184,13085.652954979996,95.4754605900016,53472.73458 2023-10-28,13:36:26.000,301,11035586,13125,0,1698500185,13085.753999629997,95.64463971000077,53472.69265728001 2023-10-28,13:36:27.000,301,11035621,13325,0,1698500186,13085.881989519992,95.74332752999908,53472.6297732 2023-10-28,13:36:28.000,301,11035570,12965,0,1698500187,13085.976297859997,95.70808188000228,53472.63676032 2023-10-28,13:36:29.000,301,11035569,13205,0,1698500188,13086.084078819993,95.60234493000462,53472.70663152 2023-10-28,13:36:30.000,301,11035547,13525,0,1698500189,13086.104287749993,95.58824666999863,53472.769515600005 2023-10-28,13:36:31.000,301,11035532,13165,0,1698500190,13086.070606199988,95.58824666999863,53472.63676032 2023-10-28,13:36:32.000,301,11035602,13125,0,1698500191,13086.084078819993,95.60234493000462,53472.66470880001 2023-10-28,13:36:33.000,301,11035542,13205,0,1698500192,13086.084078819993,95.58824666999863,53472.720605760005 2023-10-28,13:36:34.000,301,11035533,12965,0,1698500193,13086.137969299998,95.64463971000077,53472.73458 2023-10-28,13:36:35.000,301,11035602,13285,0,1698500194,13086.205332399993,95.63054145000206,53472.650734560004 2023-10-28,13:36:36.000,301,11035576,13085,0,1698500195,13086.306377049994,95.58824666999863,53472.6297732 2023-10-28,13:36:37.000,301,11035560,13045,0,1698500196,13086.33332228999,95.64463971000077,53472.67868304 2023-10-28,13:36:38.000,301,11035573,13165,0,1698500197,13086.245750259994,95.86316274000274,53472.72759288 2023-10-28,13:36:39.000,301,11035579,13245,0,1698500198,13086.158178229998,96.01119447000383,53472.63676032 2023-10-28,13:36:40.000,301,11035543,13205,0,1698500199,13086.084078819993,96.01119447000383,53472.58086336 2023-10-28,13:36:41.000,301,11035580,13085,0,1698500200,13086.050397270003,95.9336540400036,53472.56688912 2023-10-28,13:36:42.000,301,11035652,12925,0,1698500201,13085.962825239993,95.87726100000145,53472.61579896001 2023-10-28,13:36:43.000,301,11035571,12925,0,1698500202,13085.908934760002,95.7574257899978,53472.552914880005 2023-10-28,13:36:44.000,301,11035566,13005,0,1698500203,13085.727054390001,95.63054145000206,53472.51099216 2023-10-28,13:36:45.000,301,11035557,12925,0,1698500204,13085.666427600001,95.60939406000398,53472.44810808001 2023-10-28,13:36:46.000,301,11035554,13005,0,1698500205,13085.686636530001,95.6869344900042,53472.37823688001 2023-10-28,13:36:47.000,301,11035561,13205,0,1698500206,13085.679900219991,95.69398362000356,53472.40618536001 2023-10-28,13:36:48.000,301,11035535,12765,0,1698500207,13085.599064499991,95.75037665999844,53472.34330128 2023-10-28,13:36:49.000,301,11035570,12885,0,1698500208,13085.612537119996,95.79972057000123,53472.32233992 2023-10-28,13:36:50.000,301,11035580,13085,0,1698500209,13085.48454723,95.79972057000123,53472.266442960004 2023-10-28,13:36:51.000,301,11035566,13085,0,1698500210,13085.39697519999,95.80676970000059,53472.168623280006 2023-10-28,13:36:52.000,301,11035564,13285,0,1698500211,13085.370029959995,95.86316274000274,53472.19657176 2023-10-28,13:36:53.000,301,11035572,13085,0,1698500212,13085.35655733999,95.87726100000145,53472.147661920004 2023-10-28,13:36:54.000,301,11035583,12965,0,1698500213,13085.4643383,95.88431013000081,53472.119713440006 2023-10-28,13:36:55.000,301,11035598,13125,0,1698500214,13085.56538295,95.96185056000104,53471.92407408001 2023-10-28,13:36:56.000,301,11035592,13125,0,1698500215,13085.706845460001,95.97594881999976,53471.98695816 2023-10-28,13:36:57.000,301,11035574,12765,0,1698500216,13085.848307970002,96.04644012000063,53471.979971040004 2023-10-28,13:36:58.000,301,11035588,12925,0,1698500217,13085.881989519992,96.09578403000341,53472.00791952 2023-10-28,13:36:59.000,301,11035566,12765,0,1698500218,13086.057133579998,96.17332446000364,53471.97298392001 2023-10-28,13:37:00.000,301,11035582,12605,0,1698500219,13086.124496679993,96.16627533000428,53471.931061200004 2023-10-28,13:37:01.000,301,11035540,13245,0,1698500220,13086.198596089998,96.18742272000236,53471.86817712 2023-10-28,13:37:02.000,301,11035563,13285,0,1698500221,13086.326585979994,96.16627533000428,53471.99394528001 2023-10-28,13:37:03.000,301,11035592,13125,0,1698500222,13086.407421699994,96.13807880999957,53471.87516424001 2023-10-28,13:37:04.000,301,11035557,13245,0,1698500223,13086.44110325,96.20857011000044,53471.931061200004 2023-10-28,13:37:05.000,301,11035532,13045,0,1698500224,13086.45457586999,96.38479835999897,53471.90311272001 2023-10-28,13:37:06.000,301,11035550,13205,0,1698500225,13086.427630629994,96.51873183000134,53471.85420288001 2023-10-28,13:37:07.000,301,11035579,13085,0,1698500226,13086.528675279995,96.63151790999837,53471.94503544001 2023-10-28,13:37:08.000,301,11035558,12925,0,1698500227,13086.609510999995,96.68791095000051,53472.000932400006 2023-10-28,13:37:09.000,301,11035520,13285,0,1698500228,13086.730764579996,96.75135312000202,53471.882151360005 2023-10-28,13:37:10.000,301,11035591,13245,0,1698500229,13086.80486399,96.82184442000289,53471.91708696 2023-10-28,13:37:11.000,301,11035564,13165,0,1698500230,13086.905908640001,96.85004094000033,53471.80529304001 2023-10-28,13:37:12.000,301,11035604,12925,0,1698500231,13086.966535430001,96.95577788999799,53471.88913848 2023-10-28,13:37:13.000,301,11035552,12925,0,1698500232,13087.114734249997,97.02626918999886,53471.833241520006 2023-10-28,13:37:14.000,301,11035584,12885,0,1698500233,13087.182097349993,97.06856397000229,53471.92407408001 2023-10-28,13:37:15.000,301,11035605,12845,0,1698500234,13087.262933069993,97.16020266000123,53471.86817712 2023-10-28,13:37:16.000,301,11035609,12965,0,1698500235,13087.350505099988,97.23774309000146,53471.87516424001 2023-10-28,13:37:17.000,301,11035538,12845,0,1698500236,13087.397659269998,97.4774135100015,53471.90311272001 2023-10-28,13:37:18.000,301,11035618,12965,0,1698500237,13087.424604509994,97.56200307000108,53471.931061200004 2023-10-28,13:37:19.000,301,11035558,12765,0,1698500238,13087.465022369994,97.63954350000131,53471.88913848 2023-10-28,13:37:20.000,301,11035589,13205,0,1698500239,13087.539121779999,97.79462436000176,53471.85420288001 2023-10-28,13:37:21.000,301,11035577,13205,0,1698500240,13087.63343011999,97.9356069600035,53471.7913188 2023-10-28,13:37:22.000,301,11035595,13165,0,1698500241,13087.788365249995,98.00609826000436,53471.85420288001 2023-10-28,13:37:23.000,301,11035552,12965,0,1698500242,13087.96350931,98.04134391000116,53471.931061200004 2023-10-28,13:37:24.000,301,11035531,13045,0,1698500243,13088.199280159992,98.02019652000308,53471.94503544001 2023-10-28,13:37:25.000,301,11035547,12965,0,1698500244,13088.347478980002,98.05544216999988,53471.93804832 2023-10-28,13:37:26.000,301,11035591,13085,0,1698500245,13088.387896840002,98.17527738000354,53471.931061200004 2023-10-28,13:37:27.000,301,11035602,13085,0,1698500246,13088.529359349988,98.22462128999905,53471.93804832 2023-10-28,13:37:28.000,301,11035571,13005,0,1698500247,13088.610195069989,98.1823265100029,53471.97298392001 2023-10-28,13:37:29.000,301,11035573,12685,0,1698500248,13088.657349239998,98.23167041999841,53472.01490664 2023-10-28,13:37:30.000,301,11035595,12965,0,1698500249,13088.691030789989,98.30921084999864,53471.94503544001 2023-10-28,13:37:31.000,301,11035576,13125,0,1698500250,13088.89312008999,98.40084954000486,53472.02888088 2023-10-28,13:37:32.000,301,11035546,12605,0,1698500251,13088.98069212,98.46429170999909,53472.13368768 2023-10-28,13:37:33.000,301,11035599,13365,0,1698500252,13089.068264149995,98.56297953000467,53472.20355888 2023-10-28,13:37:34.000,301,11035603,13285,0,1698500253,13089.12215463,98.77445343,53472.21054600001 2023-10-28,13:37:35.000,301,11035569,13205,0,1698500254,13089.16257249,98.88019037999766,53472.2454816 2023-10-28,13:37:36.000,301,11035553,13125,0,1698500255,13089.09520938999,98.88019037999766,53472.1756104 2023-10-28,13:37:37.000,301,11035589,12925,0,1698500256,13089.11541831999,99.0846151500009,53472.22452024 2023-10-28,13:37:38.000,301,11035593,13245,0,1698500257,13089.14236356,99.232646880002,53472.385224000005 2023-10-28,13:37:39.000,301,11035586,13125,0,1698500258,13089.128890939995,99.33838382999966,53472.39221112 2023-10-28,13:37:40.000,301,11035598,13405,0,1698500259,13089.05479152999,99.35953121999773,53472.34330128 2023-10-28,13:37:41.000,301,11035552,13165,0,1698500260,13089.04131891,99.40887513000052,53472.34330128 2023-10-28,13:37:42.000,301,11035597,13125,0,1698500261,13089.08173677,99.43707164999796,53472.47605656001 2023-10-28,13:37:43.000,301,11035608,13245,0,1698500262,13088.97395580999,99.40182600000117,53472.483043680004 2023-10-28,13:37:44.000,301,11035583,13045,0,1698500263,13088.886383779995,99.36658035000437,53472.4900308 2023-10-28,13:37:45.000,301,11035552,13405,0,1698500264,13088.87964747,99.34543295999902,53472.51099216 2023-10-28,13:37:46.000,301,11035592,12925,0,1698500265,13088.87964747,99.37362948000373,53472.4201596 2023-10-28,13:37:47.000,301,11035600,12765,0,1698500266,13088.87291115999,99.33838382999966,53472.46906944 2023-10-28,13:37:48.000,301,11035584,13325,0,1698500267,13088.91332901999,99.3947768700018,53472.60881184 2023-10-28,13:37:49.000,301,11035597,13405,0,1698500268,13088.926801639995,99.50756294999883,53472.60881184 2023-10-28,13:37:50.000,301,11035567,13045,0,1698500269,13088.93353794999,99.5780542499997,53472.6297732 2023-10-28,13:37:51.000,301,11035543,12965,0,1698500270,13088.91332901999,99.66264380999928,53472.53894064 2023-10-28,13:37:52.000,301,11035615,13045,0,1698500271,13088.95374687999,99.62034903000313,53472.559902 2023-10-28,13:37:53.000,301,11035574,13285,0,1698500272,13089.02110998,99.65559467999992,53472.60881184 2023-10-28,13:37:54.000,301,11035563,13085,0,1698500273,13088.89312008999,99.62034903000313,53472.60881184 2023-10-28,13:37:55.000,301,11035560,13045,0,1698500274,13088.785339129994,99.64854555000056,53472.60881184 2023-10-28,13:37:56.000,301,11035633,13045,0,1698500275,13088.724712339994,99.62034903000313,53472.601824720005 2023-10-28,13:37:57.000,301,11035544,12805,0,1698500276,13088.866174849994,99.64854555000056,53472.6996444 2023-10-28,13:37:58.000,301,11035600,13125,0,1698500277,13088.906592709995,99.69788946000335,53472.671695920006 2023-10-28,13:37:59.000,301,11035573,13365,0,1698500278,13088.89312008999,99.75428249999823,53472.601824720005 2023-10-28,13:38:00.000,301,11035585,13165,0,1698500279,13088.8998564,99.87411771000188,53472.60881184 2023-10-28,13:38:01.000,301,11035553,12965,0,1698500280,13088.92006533,99.93051075000403,53472.58785048 2023-10-28,13:38:02.000,301,11035625,13205,0,1698500281,13089.05479152999,99.8529703200038,53472.601824720005 2023-10-28,13:38:03.000,301,11035599,12845,0,1698500282,13089.1019457,99.81772466999973,53472.6297732 2023-10-28,13:38:04.000,301,11035552,13285,0,1698500283,13089.304035000001,99.72608598000079,53472.67868304 2023-10-28,13:38:05.000,301,11035580,13205,0,1698500284,13089.317507619991,99.69788946000335,53472.6996444 2023-10-28,13:38:06.000,301,11035629,13365,0,1698500285,13089.310771309996,99.690840330004,53472.67868304 2023-10-28,13:38:07.000,301,11035595,13165,0,1698500286,13089.24340821,99.69788946000335,53472.622786080006 2023-10-28,13:38:08.000,301,11035561,13165,0,1698500287,13089.344452860001,99.70493859000271,53472.650734560004 2023-10-28,13:38:09.000,301,11035559,13165,0,1698500288,13089.452233819997,99.6414964200012,53472.70663152 2023-10-28,13:38:10.000,301,11035563,13165,0,1698500289,13089.371398099996,99.86001945000316,53472.53894064 2023-10-28,13:38:11.000,301,11035576,13405,0,1698500290,13089.512860609997,100.05034596000041,53472.63676032 2023-10-28,13:38:12.000,301,11035602,13005,0,1698500291,13089.593696329997,100.00805118000426,53472.72759288 2023-10-28,13:38:13.000,301,11035545,12925,0,1698500292,13089.600432639993,100.00805118000426,53472.68567016 2023-10-28,13:38:14.000,301,11035590,12925,0,1698500293,13089.708213600003,99.95870727000147,53472.671695920006 2023-10-28,13:38:15.000,301,11035553,13045,0,1698500294,13089.593696329997,99.90231422999932,53472.6297732 2023-10-28,13:38:16.000,301,11035602,13125,0,1698500295,13089.580223709992,99.74723336999887,53472.63676032 2023-10-28,13:38:17.000,301,11035539,12925,0,1698500296,13089.438761199992,99.66264380999928,53472.64374744001 2023-10-28,13:38:18.000,301,11035576,13125,0,1698500297,13089.351189169996,99.61329990000377,53472.67868304 2023-10-28,13:38:19.000,301,11035552,12925,0,1698500298,13089.330980239996,99.58510337999905,53472.65772168 2023-10-28,13:38:20.000,301,11035618,12965,0,1698500299,13089.290562379996,99.50756294999883,53472.622786080006 2023-10-28,13:38:21.000,301,11035595,13005,0,1698500300,13089.229935589996,99.51461207999819,53472.622786080006 2023-10-28,13:38:22.000,301,11035641,12965,0,1698500301,13089.26361714,99.49346469000011,53472.622786080006 2023-10-28,13:38:23.000,301,11035643,13285,0,1698500302,13089.22319928,99.51461207999819,53472.63676032 2023-10-28,13:38:24.000,301,11035615,13085,0,1698500303,13089.236671899991,99.5780542499997,53472.622786080006 2023-10-28,13:38:25.000,301,11035614,13485,0,1698500304,13089.26361714,99.66264380999928,53472.650734560004 2023-10-28,13:38:26.000,301,11035610,12605,0,1698500305,13089.250144519996,99.88116684000124,53472.59483760001 2023-10-28,13:38:27.000,301,11035634,13365,0,1698500306,13089.297298689991,99.95165814000211,53472.622786080006 2023-10-28,13:38:28.000,301,11035580,13045,0,1698500307,13089.351189169996,99.96575640000083,53472.67868304 2023-10-28,13:38:29.000,301,11035557,12965,0,1698500308,13089.405079650001,100.01510031000362,53472.790476960006 2023-10-28,13:38:30.000,301,11035650,12925,0,1698500309,13089.432024889997,100.11378813000192,53472.70663152 2023-10-28,13:38:31.000,301,11035568,13125,0,1698500310,13089.324243930001,100.17018117000407,53472.63676032 2023-10-28,13:38:32.000,301,11035599,12845,0,1698500311,13089.371398099996,100.15608290999808,53472.67868304 2023-10-28,13:38:33.000,301,11035583,13125,0,1698500312,13089.317507619991,100.18427943000279,53472.720605760005 2023-10-28,13:38:34.000,301,11035593,13605,0,1698500313,13089.22319928,100.15608290999808,53472.6996444 2023-10-28,13:38:35.000,301,11035580,13285,0,1698500314,13088.987428429995,100.07854247999785,53472.73458 2023-10-28,13:38:36.000,301,11035601,13365,0,1698500315,13088.744921269994,99.87411771000188,53472.6996444 2023-10-28,13:38:37.000,301,11035580,12805,0,1698500316,13088.536095659998,99.62739816000249,53472.75554136 2023-10-28,13:38:38.000,301,11035619,13405,0,1698500317,13088.334006359997,99.46526817000267,53472.6996444 2023-10-28,13:38:39.000,301,11035550,13285,0,1698500318,13088.165598610001,99.34543295999902,53472.68567016 2023-10-28,13:38:40.000,301,11035600,13245,0,1698500319,13087.929827759996,99.25379427000007,53472.58785048 2023-10-28,13:38:41.000,301,11035599,13165,0,1698500320,13087.78162894,99.16215558000113,53472.58086336 2023-10-28,13:38:42.000,301,11035577,13085,0,1698500321,13087.75468369999,99.12690993000433,53472.671695920006 2023-10-28,13:38:43.000,301,11035556,12965,0,1698500322,13087.6199575,99.03527123999811,53472.650734560004 2023-10-28,13:38:44.000,301,11035575,13205,0,1698500323,13087.491967609989,99.11281166999834,53472.59483760001 2023-10-28,13:38:45.000,301,11035623,13325,0,1698500324,13087.397659269998,99.19035209999856,53472.64374744001 2023-10-28,13:38:46.000,301,11035571,13445,0,1698500325,13087.363977719993,99.26789252999879,53472.6297732 2023-10-28,13:38:47.000,301,11035548,13285,0,1698500326,13087.283141999993,99.38067861000309,53472.58785048 2023-10-28,13:38:48.000,301,11035529,13125,0,1698500327,13087.283141999993,99.2960890500035,53472.58086336 2023-10-28,13:38:49.000,301,11035590,13125,0,1698500328,13087.161888419992,99.21854862000328,53472.622786080006 2023-10-28,13:38:50.000,301,11035563,13365,0,1698500329,13087.094525319997,99.19740122999792,53472.46906944 2023-10-28,13:38:51.000,301,11035583,13005,0,1698500330,13086.966535430001,99.19740122999792,53472.52496640001 2023-10-28,13:38:52.000,301,11035579,13165,0,1698500331,13086.905908640001,99.40887513000052,53472.49701792001 2023-10-28,13:38:53.000,301,11035617,13165,0,1698500332,13086.885699710001,99.61329990000377,53472.51099216 2023-10-28,13:38:54.000,301,11035575,12925,0,1698500333,13086.831809229996,99.71198772000207,53472.46906944 2023-10-28,13:38:55.000,301,11035554,13325,0,1698500334,13086.71729195999,99.66264380999928,53472.32233992 2023-10-28,13:38:56.000,301,11035624,13085,0,1698500335,13086.73750088999,99.3947768700018,53472.35727552001 2023-10-28,13:38:57.000,301,11035580,12725,0,1698500336,13086.68361041,99.12690993000433,53472.32932704001 2023-10-28,13:38:58.000,301,11035585,12965,0,1698500337,13086.55562051999,98.95773080999788,53472.29439144 2023-10-28,13:38:59.000,301,11035610,12925,0,1698500338,13086.380476459999,98.8378956000015,53472.23849448001 2023-10-28,13:39:00.000,301,11035629,12925,0,1698500339,13086.124496679993,98.77445343,53472.168623280006 2023-10-28,13:39:01.000,301,11035581,13085,0,1698500340,13086.016715719998,98.79560081999807,53472.147661920004 2023-10-28,13:39:02.000,301,11035584,13125,0,1698500341,13086.084078819993,98.8026499500047,53472.11272632001 2023-10-28,13:39:03.000,301,11035601,13285,0,1698500342,13086.111024059988,98.67576561000169,53472.049842240005 2023-10-28,13:39:04.000,301,11035548,13005,0,1698500343,13086.151441919988,98.63347082999826,53472.02189376001 2023-10-28,13:39:05.000,301,11035562,13045,0,1698500344,13086.131232989988,98.59822518000146,53471.9659968 2023-10-28,13:39:06.000,301,11035583,12925,0,1698500345,13086.131232989988,98.64756909000425,53471.952022560006 2023-10-28,13:39:07.000,301,11035588,12645,0,1698500346,13086.131232989988,98.66166735000297,53471.9659968 2023-10-28,13:39:08.000,301,11035584,13125,0,1698500347,13086.124496679993,98.60527431000082,53472.01490664 2023-10-28,13:39:09.000,301,11035574,13005,0,1698500348,13086.097551439998,98.5277338800006,53471.979971040004 2023-10-28,13:39:10.000,301,11035645,13125,0,1698500349,13086.144705609993,98.49953736000316,53471.92407408001 2023-10-28,13:39:11.000,301,11035582,12925,0,1698500350,13086.171650849989,98.49953736000316,53471.833241520006 2023-10-28,13:39:12.000,301,11035606,12925,0,1698500351,13086.218805019998,98.42904606000229,53471.882151360005 2023-10-28,13:39:13.000,301,11035578,12885,0,1698500352,13086.218805019998,98.30921084999864,53471.85420288001 2023-10-28,13:39:14.000,301,11035554,13245,0,1698500353,13086.286168119994,98.23167041999841,53471.85420288001 2023-10-28,13:39:15.000,301,11035573,12805,0,1698500354,13086.313113359989,98.25281781000376,53471.80529304001 2023-10-28,13:39:16.000,301,11035557,13365,0,1698500355,13086.33332228999,98.22462128999905,53471.714460480005 2023-10-28,13:39:17.000,301,11035536,13285,0,1698500356,13086.346794909994,98.2810143300012,53471.833241520006 2023-10-28,13:39:18.000,301,11035526,12925,0,1698500357,13086.39394907999,98.3444565000027,53471.714460480005 2023-10-28,13:39:19.000,301,11035597,13045,0,1698500358,13086.488257419995,98.37265302000014,53471.72843472 2023-10-28,13:39:20.000,301,11035563,13125,0,1698500359,13086.60277469,98.48543910000444,53471.665550640006 2023-10-28,13:39:21.000,301,11035642,13005,0,1698500360,13086.80486399,98.68281474000105,53471.63760216001 2023-10-28,13:39:22.000,301,11035603,13045,0,1698500361,13087.013689599997,98.79560081999807,53471.67253776 2023-10-28,13:39:23.000,301,11035572,13165,0,1698500362,13087.107997940002,98.8731412499983,53471.69349912 2023-10-28,13:39:24.000,301,11035563,13125,0,1698500363,13087.081052699992,98.89428864000365,53471.665550640006 2023-10-28,13:39:25.000,301,11035557,13085,0,1698500364,13087.027162220002,98.88723951000429,53471.63061504 2023-10-28,13:39:26.000,301,11035556,13125,0,1698500365,13087.054107459997,98.8731412499983,53471.6515764 2023-10-28,13:39:27.000,301,11035571,12845,0,1698500366,13086.932853879996,98.95773080999788,53471.58869232001 2023-10-28,13:39:28.000,301,11035560,12965,0,1698500367,13086.838545539991,99.10576253999898,53471.595679440004 2023-10-28,13:39:29.000,301,11035596,12845,0,1698500368,13086.831809229996,99.26789252999879,53471.51882112001 2023-10-28,13:39:30.000,301,11035624,12965,0,1698500369,13086.78465506,99.35248208999838,53471.40004008001 2023-10-28,13:39:31.000,301,11035594,12925,0,1698500370,13086.811600299996,99.51461207999819,53471.40004008001 2023-10-28,13:39:32.000,301,11035571,12925,0,1698500371,13086.865490780001,99.65559467999992,53471.44196280001 2023-10-28,13:39:33.000,301,11035611,12965,0,1698500372,13086.811600299996,99.690840330004,53471.37209160001 2023-10-28,13:39:34.000,301,11035533,12685,0,1698500373,13086.818336609991,99.70493859000271,53471.37209160001 2023-10-28,13:39:35.000,301,11035589,13165,0,1698500374,13086.73750088999,99.690840330004,53471.30222040001 2023-10-28,13:39:36.000,301,11035605,12805,0,1698500375,13086.63645623999,99.63444729000184,53471.25331056001 2023-10-28,13:39:37.000,301,11035622,12965,0,1698500376,13086.59603837999,99.676742069998,53471.162478000006 2023-10-28,13:39:38.000,301,11035608,12925,0,1698500377,13086.690346719995,99.74723336999887,53471.19042648 2023-10-28,13:39:39.000,301,11035542,13045,0,1698500378,13086.710555649996,99.79657728000166,53471.10658104001 2023-10-28,13:39:40.000,301,11035579,13205,0,1698500379,13086.609510999995,99.89526509999996,53471.07863256 2023-10-28,13:39:41.000,301,11035593,13125,0,1698500380,13086.5421479,100.05034596000041,53470.994787120006 2023-10-28,13:39:42.000,301,11035585,13165,0,1698500381,13086.48152111,100.2477216000043,53470.994787120006 2023-10-28,13:39:43.000,301,11035583,13045,0,1698500382,13086.37374014999,100.43099898000219,53470.98081288 2023-10-28,13:39:44.000,301,11035598,12565,0,1698500383,13086.326585979994,100.6283746199988,53470.91792880001 2023-10-28,13:39:45.000,301,11035629,13085,0,1698500384,13086.292904429989,100.8046028700046,53470.79216064 2023-10-28,13:39:46.000,301,11035530,13165,0,1698500385,13086.198596089998,100.76935722000053,53470.806134880004 2023-10-28,13:39:47.000,301,11035574,13125,0,1698500386,13086.171650849989,100.6918167900003,53470.806134880004 2023-10-28,13:39:48.000,301,11035556,12765,0,1698500387,13086.232277639989,100.6918167900003,53470.84805760001 2023-10-28,13:39:49.000,301,11035531,13245,0,1698500388,13086.151441919988,100.66362027000287,53470.75023792001 2023-10-28,13:39:50.000,301,11035554,13245,0,1698500389,13086.084078819993,100.6283746199988,53470.71530232 2023-10-28,13:39:51.000,301,11035606,12965,0,1698500390,13085.969561550002,100.6918167900003,53470.60350840001 2023-10-28,13:39:52.000,301,11035557,13005,0,1698500391,13085.908934760002,100.593128970002,53470.64543112 2023-10-28,13:39:53.000,301,11035588,13285,0,1698500392,13085.915671069997,100.58607984000264,53470.610495520006 2023-10-28,13:39:54.000,301,11035578,13205,0,1698500393,13085.814626419997,100.593128970002,53470.55459856 2023-10-28,13:39:55.000,301,11035594,12765,0,1698500394,13085.652954979996,100.62132548999944,53470.442804640006 2023-10-28,13:39:56.000,301,11035577,13125,0,1698500395,13085.578855569991,100.6565711400035,53470.442804640006 2023-10-28,13:39:57.000,301,11035601,13085,0,1698500396,13085.646218670001,100.69886591999966,53470.45677888 2023-10-28,13:39:58.000,301,11035584,13245,0,1698500397,13085.62600974,100.72001330999774,53470.46376600001 2023-10-28,13:39:59.000,301,11035586,13285,0,1698500398,13085.551910329996,100.76230809000117,53470.33799784 2023-10-28,13:40:00.000,301,11035563,13245,0,1698500399,13085.54517402,100.86804503999883,53470.254152400004 2023-10-28,13:40:01.000,301,11035632,13125,0,1698500400,13085.572119259996,101.06542068000272,53470.156332720006 2023-10-28,13:40:02.000,301,11035579,13485,0,1698500401,13085.652954979996,101.20640328000445,53470.254152400004 2023-10-28,13:40:03.000,301,11035616,13045,0,1698500402,13085.740527009992,101.33328762000019,53470.21222968 2023-10-28,13:40:04.000,301,11035528,13445,0,1698500403,13085.814626419997,101.37558240000362,53470.09344864 2023-10-28,13:40:05.000,301,11035551,13405,0,1698500404,13085.834835349997,101.37558240000362,53470.037551680005 2023-10-28,13:40:06.000,301,11035573,13245,0,1698500405,13085.868516900002,101.47427022000193,53470.11441 2023-10-28,13:40:07.000,301,11035582,13085,0,1698500406,13085.807890110002,101.51656499999808,53470.0445388 2023-10-28,13:40:08.000,301,11035574,13005,0,1698500407,13085.848307970002,101.56590891000087,53470.05152592 2023-10-28,13:40:09.000,301,11035582,13005,0,1698500408,13085.875253209997,101.6786949899979,53469.98165472001 2023-10-28,13:40:10.000,301,11035567,13245,0,1698500409,13085.828099040002,101.76328455000476,53469.89780928 2023-10-28,13:40:11.000,301,11035596,13365,0,1698500410,13085.855044279997,101.78443194000283,53469.89082216001 2023-10-28,13:40:12.000,301,11035569,13005,0,1698500411,13085.929143690002,101.87607063000178,53469.84191232001 2023-10-28,13:40:13.000,301,11035596,12885,0,1698500412,13085.935879999997,101.94656193000264,53469.89780928 2023-10-28,13:40:14.000,301,11035550,13085,0,1698500413,13085.956088929997,102.0029549700048,53469.85588656 2023-10-28,13:40:15.000,301,11035554,13005,0,1698500414,13085.915671069997,102.03820062000159,53469.84889944 2023-10-28,13:40:16.000,301,11035587,12845,0,1698500415,13085.814626419997,102.08049539999774,53469.78601536 2023-10-28,13:40:17.000,301,11035582,12965,0,1698500416,13085.686636530001,102.2003306100014,53469.68120856 2023-10-28,13:40:18.000,301,11035593,13125,0,1698500417,13085.679900219991,102.2990184299997,53469.78601536 2023-10-28,13:40:19.000,301,11035560,13165,0,1698500418,13085.572119259996,102.32016581999778,53469.7301184 2023-10-28,13:40:20.000,301,11035531,13045,0,1698500419,13085.572119259996,102.3483623400025,53469.751079760004 2023-10-28,13:40:21.000,301,11035639,13325,0,1698500420,13085.47781091999,102.36950973000057,53469.67422144001 2023-10-28,13:40:22.000,301,11035607,13085,0,1698500421,13085.370029959995,102.32016581999778,53469.67422144001 2023-10-28,13:40:23.000,301,11035549,13285,0,1698500422,13085.349821029995,102.31311668999842,53469.61832448 2023-10-28,13:40:24.000,301,11035575,13165,0,1698500423,13085.34308472,102.32016581999778,53469.62531160001 2023-10-28,13:40:25.000,301,11035598,13205,0,1698500424,13085.17467696999,102.32721495000442,53469.62531160001 2023-10-28,13:40:26.000,301,11035616,13045,0,1698500425,13085.060159699999,102.22852712999884,53469.51351768 2023-10-28,13:40:27.000,301,11035592,12885,0,1698500426,13084.871543019988,102.24262539000483,53469.54146616 2023-10-28,13:40:28.000,301,11035555,12845,0,1698500427,13084.783970989993,102.31311668999842,53469.50653056001 2023-10-28,13:40:29.000,301,11035622,12965,0,1698500428,13084.743553129993,102.47524667999824,53469.534479040005 2023-10-28,13:40:30.000,301,11035622,12845,0,1698500429,13084.615563239997,102.411804510004,53469.44364648 2023-10-28,13:40:31.000,301,11035545,13045,0,1698500430,13084.34611084,102.28492017000099,53469.317878320006 2023-10-28,13:40:32.000,301,11035575,12885,0,1698500431,13084.14402154,102.26377278000291,53469.26198136001 2023-10-28,13:40:33.000,301,11035613,13045,0,1698500432,13084.04297689,102.12983931000053,53469.19211016001 2023-10-28,13:40:34.000,301,11035585,13445,0,1698500433,13084.08339475,102.06639713999903,53469.248007120004 2023-10-28,13:40:35.000,301,11035602,12845,0,1698500434,13083.989086409994,102.15098669999861,53469.15717456 2023-10-28,13:40:36.000,301,11035595,12845,0,1698500435,13083.800469729998,102.20737974000076,53469.01743216 2023-10-28,13:40:37.000,301,11035576,12925,0,1698500436,13083.598380429998,102.09459366000374,53468.84974128 2023-10-28,13:40:38.000,301,11035585,12965,0,1698500437,13083.551226260002,101.98180757999944,53468.83576704001 2023-10-28,13:40:39.000,301,11035598,12965,0,1698500438,13083.355873269997,101.83377584999835,53468.6820504 2023-10-28,13:40:40.000,301,11035542,13205,0,1698500439,13083.140311349991,101.65049847000046,53468.59121784001 2023-10-28,13:40:41.000,301,11035563,13045,0,1698500440,13083.140311349991,101.62230195000302,53468.49339816 2023-10-28,13:40:42.000,301,11035619,13165,0,1698500441,13083.1066298,101.69984238000325,53468.409552720004 2023-10-28,13:40:43.000,301,11035593,13325,0,1698500442,13083.180729209991,101.74918628999876,53468.430514080006 2023-10-28,13:40:44.000,301,11035617,13365,0,1698500443,13083.214410759996,101.79853020000155,53468.33269440001 2023-10-28,13:40:45.000,301,11035600,13125,0,1698500444,13083.153783969996,101.82672671999899,53468.290771680004 2023-10-28,13:40:46.000,301,11035550,13125,0,1698500445,13083.05947562999,101.93951280000329,53468.08814520001 2023-10-28,13:40:47.000,301,11035562,13285,0,1698500446,13083.133575039996,102.08049539999774,53468.13006792 2023-10-28,13:40:48.000,301,11035554,13125,0,1698500447,13083.16725659,102.17213409000396,53468.10910656 2023-10-28,13:40:49.000,301,11035574,12925,0,1698500448,13083.221147069991,102.17918322000332,53468.00429976 2023-10-28,13:40:50.000,301,11035583,13245,0,1698500449,13083.194201829996,102.2355762599982,53467.927441440006 2023-10-28,13:40:51.000,301,11035581,13045,0,1698500450,13083.396291129997,102.26377278000291,53467.927441440006 2023-10-28,13:40:52.000,301,11035587,13125,0,1698500451,13083.510808400002,102.28492017000099,53467.99032552 2023-10-28,13:40:53.000,301,11035558,13045,0,1698500452,13083.490599470002,102.31311668999842,53467.94141568 2023-10-28,13:40:54.000,301,11035534,13285,0,1698500453,13083.537753639997,102.50344320000295,53467.87853160001 2023-10-28,13:40:55.000,301,11035567,13165,0,1698500454,13083.638798289998,102.63032753999869,53467.81564752 2023-10-28,13:40:56.000,301,11035546,13005,0,1698500455,13083.638798289998,102.7924575299985,53467.87853160001 2023-10-28,13:40:57.000,301,11035610,13005,0,1698500456,13083.645534599993,102.9404892599996,53467.87154448 2023-10-28,13:40:58.000,301,11035540,13085,0,1698500457,13083.531017330002,102.9404892599996,53467.80167328001 2023-10-28,13:40:59.000,301,11035563,13285,0,1698500458,13083.652270909988,102.93344013000024,53467.83660888 2023-10-28,13:41:00.000,301,11035592,13405,0,1698500459,13083.672479839988,103.17311055000027,53467.83660888 2023-10-28,13:41:01.000,301,11035595,13165,0,1698500460,13083.679216149998,103.29999489000329,53467.78071192001 2023-10-28,13:41:02.000,301,11035554,13165,0,1698500461,13083.746579249993,103.3634370600048,53467.86455736 2023-10-28,13:41:03.000,301,11035577,13045,0,1698500462,13083.840887589999,103.37048619000416,53467.759750560006 2023-10-28,13:41:04.000,301,11035575,12965,0,1698500463,13083.867832829994,103.51146878999862,53467.78071192001 2023-10-28,13:41:05.000,301,11035579,13525,0,1698500464,13083.807206039994,103.58900921999884,53467.73180208001 2023-10-28,13:41:06.000,301,11035559,13285,0,1698500465,13083.773524489989,103.81458138000016,53467.689879360005 2023-10-28,13:41:07.000,301,11035606,13125,0,1698500466,13083.901514379999,103.83572876999824,53467.86455736 2023-10-28,13:41:08.000,301,11035564,13285,0,1698500467,13084.009295339994,103.87802355000167,53467.83660888 2023-10-28,13:41:09.000,301,11035628,13005,0,1698500468,13084.09686736999,104.08244832000491,53467.83660888 2023-10-28,13:41:10.000,301,11035576,13085,0,1698500469,13084.15749415999,104.08949745000427,53467.843596 2023-10-28,13:41:11.000,301,11035549,12845,0,1698500470,13084.130548919995,104.09654658000363,53467.759750560006 2023-10-28,13:41:12.000,301,11035542,13245,0,1698500471,13084.23832987999,104.27982396000152,53467.82962176001 2023-10-28,13:41:13.000,301,11035568,13125,0,1698500472,13084.467364420001,104.47719959999813,53467.78071192001 2023-10-28,13:41:14.000,301,11035569,13205,0,1698500473,13084.716607889997,104.68162437000137,53467.843596 2023-10-28,13:41:15.000,301,11035565,12885,0,1698500474,13084.999532909998,104.7944104499984,53467.9134672 2023-10-28,13:41:16.000,301,11035580,12885,0,1698500475,13085.066896009994,104.89309827000397,53467.82962176001 2023-10-28,13:41:17.000,301,11035578,13125,0,1698500476,13085.107313869994,104.97768783000356,53467.843596 2023-10-28,13:41:18.000,301,11035562,13245,0,1698500477,13085.13425910999,104.95654043999821,53467.927441440006 2023-10-28,13:41:19.000,301,11035562,13325,0,1698500478,13085.13425910999,104.92834392000077,53467.94141568 2023-10-28,13:41:20.000,301,11035598,13125,0,1698500479,13085.120786489999,105.04112999999779,53467.927441440006 2023-10-28,13:41:21.000,301,11035589,13205,0,1698500480,13085.19488589999,105.32309520000126,53467.843596 2023-10-28,13:41:22.000,301,11035573,13005,0,1698500481,13085.21509482999,105.43588127999828,53467.927441440006 2023-10-28,13:41:23.000,301,11035548,13245,0,1698500482,13085.30266686,105.50637257999915,53467.99731264001 2023-10-28,13:41:24.000,301,11035603,12685,0,1698500483,13085.28245793,105.38653737000277,53467.92045432001 2023-10-28,13:41:25.000,301,11035590,13005,0,1698500484,13085.20162221,105.28080041999783,53467.906480080004 2023-10-28,13:41:26.000,301,11035614,12925,0,1698500485,13085.17467696999,105.09752303999994,53467.99731264001 2023-10-28,13:41:27.000,301,11035549,12925,0,1698500486,13085.107313869994,104.99178609000228,53467.9134672 2023-10-28,13:41:28.000,301,11035578,13205,0,1698500487,13085.066896009994,104.95654043999821,53468.00429976 2023-10-28,13:41:29.000,301,11035561,12925,0,1698500488,13084.999532909998,104.93539305000013,53467.955389920004 2023-10-28,13:41:30.000,301,11035595,13205,0,1698500489,13084.858070399998,104.96358957000484,53467.9134672 2023-10-28,13:41:31.000,301,11035583,13245,0,1698500490,13084.817652539998,104.83670523000183,53467.857570240005 2023-10-28,13:41:32.000,301,11035551,13165,0,1698500491,13084.905224569993,104.67457524000201,53467.92045432001 2023-10-28,13:41:33.000,301,11035525,13285,0,1698500492,13084.979323979998,104.63228045999858,53467.92045432001 2023-10-28,13:41:34.000,301,11035605,12925,0,1698500493,13085.033214459989,104.62523132999922,53467.9833384 2023-10-28,13:41:35.000,301,11035559,13205,0,1698500494,13084.979323979998,104.64637872000458,53467.843596 2023-10-28,13:41:36.000,301,11035576,13125,0,1698500495,13085.026478149994,104.58998568000243,53467.89949296001 2023-10-28,13:41:37.000,301,11035580,13445,0,1698500496,13085.11405017999,104.54064176999964,53467.92045432001 2023-10-28,13:41:38.000,301,11035539,13205,0,1698500497,13085.13425910999,104.47719959999813,53467.94840280001 2023-10-28,13:41:39.000,301,11035569,13005,0,1698500498,13085.228567449994,104.4490030800007,53468.01128688 2023-10-28,13:41:40.000,301,11035557,12765,0,1698500499,13085.28245793,104.6604769800033,53467.955389920004 2023-10-28,13:41:41.000,301,11035589,13085,0,1698500500,13085.35655733999,104.68162437000137,53467.92045432001 2023-10-28,13:41:42.000,301,11035550,13205,0,1698500501,13085.390238889995,104.56178915999772,53468.03224824 2023-10-28,13:41:43.000,301,11035581,13285,0,1698500502,13085.471074609995,104.56178915999772,53467.99731264001 2023-10-28,13:41:44.000,301,11035586,13365,0,1698500503,13085.558646639991,104.49129786000412,53468.00429976 2023-10-28,13:41:45.000,301,11035594,13205,0,1698500504,13085.47781091999,104.40670830000454,53467.96936416001 2023-10-28,13:41:46.000,301,11035613,12965,0,1698500505,13085.50475616,104.29392222000024,53468.03224824 2023-10-28,13:41:47.000,301,11035532,13165,0,1698500506,13085.612537119996,104.23752917999809,53468.074170960004 2023-10-28,13:41:48.000,301,11035605,13525,0,1698500507,13085.646218670001,104.37851177999983,53468.1580164 2023-10-28,13:41:49.000,301,11035569,13365,0,1698500508,13085.686636530001,104.47015046999877,53468.17897776 2023-10-28,13:41:50.000,301,11035610,13245,0,1698500509,13085.673163909996,104.43490482000198,53468.21391336001 2023-10-28,13:41:51.000,301,11035550,13245,0,1698500510,13085.60580081,104.42785569000262,53468.10211944 2023-10-28,13:41:52.000,301,11035585,13125,0,1698500511,13085.572119259996,104.3996591699979,53468.17199064 2023-10-28,13:41:53.000,301,11035581,13125,0,1698500512,13085.45760198999,104.36441352000111,53468.19993912 2023-10-28,13:41:54.000,301,11035581,12765,0,1698500513,13085.38350258,104.18113614000322,53468.22090048 2023-10-28,13:41:55.000,301,11035570,13125,0,1698500514,13085.289194239995,104.12474310000107,53468.08115808 2023-10-28,13:41:56.000,301,11035571,13165,0,1698500515,13085.35655733999,103.9908096299987,53468.192952000005 2023-10-28,13:41:57.000,301,11035600,12925,0,1698500516,13085.51822877999,104.0190061500034,53468.192952000005 2023-10-28,13:41:58.000,301,11035630,12645,0,1698500517,13085.62600974,104.04015354000148,53468.17199064 2023-10-28,13:41:59.000,301,11035587,13285,0,1698500518,13085.767472250001,104.07539918999828,53468.11609368001 2023-10-28,13:42:00.000,301,11035619,13125,0,1698500519,13085.841571659992,104.08244832000491,53468.10910656 2023-10-28,13:42:01.000,301,11035575,13165,0,1698500520,13085.962825239993,104.10359571000299,53468.0532096 2023-10-28,13:42:02.000,301,11035550,13165,0,1698500521,13086.003243099993,104.18818527000258,53468.192952000005 2023-10-28,13:42:03.000,301,11035617,13245,0,1698500522,13085.983034169993,104.38556090999919,53468.16500352001 2023-10-28,13:42:04.000,301,11035582,13005,0,1698500523,13086.077342509998,104.46310133999941,53468.192952000005 2023-10-28,13:42:05.000,301,11035579,12965,0,1698500524,13086.137969299998,104.47015046999877,53468.19993912 2023-10-28,13:42:06.000,301,11035592,13285,0,1698500525,13086.232277639989,104.44195395000133,53468.25583608001 2023-10-28,13:42:07.000,301,11035558,12925,0,1698500526,13086.299640739999,104.55474002999836,53468.27679744 2023-10-28,13:42:08.000,301,11035597,13005,0,1698500527,13086.346794909994,104.63228045999858,53468.311733040005 2023-10-28,13:42:09.000,301,11035629,12885,0,1698500528,13086.380476459999,104.73096828000416,53468.30474592001 2023-10-28,13:42:10.000,301,11035562,12965,0,1698500529,13086.292904429989,104.71687001999817,53468.27679744 2023-10-28,13:42:11.000,301,11035601,13365,0,1698500530,13086.286168119994,104.73096828000416,53468.290771680004 2023-10-28,13:42:12.000,301,11035563,13405,0,1698500531,13086.35353121999,104.65342785000394,53468.360642880005 2023-10-28,13:42:13.000,301,11035582,12765,0,1698500532,13086.367003839994,104.67457524000201,53468.40256560001 2023-10-28,13:42:14.000,301,11035549,12925,0,1698500533,13086.380476459999,104.68867350000073,53468.409552720004 2023-10-28,13:42:15.000,301,11035561,12925,0,1698500534,13086.319849669999,104.75211567000224,53468.38160424001 2023-10-28,13:42:16.000,301,11035580,13085,0,1698500535,13086.340058599999,104.70982088999881,53468.44448832 2023-10-28,13:42:17.000,301,11035505,13005,0,1698500536,13086.346794909994,104.80145957999775,53468.430514080006 2023-10-28,13:42:18.000,301,11035599,13245,0,1698500537,13086.37374014999,104.92834392000077,53468.430514080006 2023-10-28,13:42:19.000,301,11035604,13085,0,1698500538,13086.407421699994,105.0693265200025,53468.49339816 2023-10-28,13:42:20.000,301,11035545,13125,0,1698500539,13086.43436693999,105.23850564000168,53468.52134664001 2023-10-28,13:42:21.000,301,11035562,13565,0,1698500540,13086.387212769994,105.3512917199987,53468.49339816 2023-10-28,13:42:22.000,301,11035570,13285,0,1698500541,13086.47478479999,105.44293040999764,53468.542308 2023-10-28,13:42:23.000,301,11035645,12845,0,1698500542,13086.42089432,105.5980112699981,53468.50038528001 2023-10-28,13:42:24.000,301,11035595,13205,0,1698500543,13086.380476459999,105.78833778000262,53468.479423920006 2023-10-28,13:42:25.000,301,11035598,13245,0,1698500544,13086.286168119994,105.95046777000243,53468.4375012 2023-10-28,13:42:26.000,301,11035585,13245,0,1698500545,13086.232277639989,106.14079427999968,53468.38859136 2023-10-28,13:42:27.000,301,11035576,13285,0,1698500546,13086.319849669999,106.27472775000206,53468.41653984 2023-10-28,13:42:28.000,301,11035609,12965,0,1698500547,13086.447839559994,106.4016120899978,53468.48641104 2023-10-28,13:42:29.000,301,11035535,13285,0,1698500548,13086.53541158999,106.5778403400036,53468.46544968 2023-10-28,13:42:30.000,301,11035636,12685,0,1698500549,13086.60277469,106.73997033000342,53468.46544968 2023-10-28,13:42:31.000,301,11035582,13245,0,1698500550,13086.63645623999,106.8598055399998,53468.39557848 2023-10-28,13:42:32.000,301,11035626,13085,0,1698500551,13086.750973509996,106.9232477100013,53468.42352696001 2023-10-28,13:42:33.000,301,11035610,12965,0,1698500552,13086.84528185,106.9725916200041,53468.458462560004 2023-10-28,13:42:34.000,301,11035562,13245,0,1698500553,13086.905908640001,107.02898465999897,53468.48641104 2023-10-28,13:42:35.000,301,11035625,13125,0,1698500554,13086.959799119992,107.14881987000263,53468.44448832 2023-10-28,13:42:36.000,301,11035606,13125,0,1698500555,13087.081052699992,107.40258855000138,53468.479423920006 2023-10-28,13:42:37.000,301,11035586,13125,0,1698500556,13087.188833660002,107.71275027000229,53468.51435952 2023-10-28,13:42:38.000,301,11035644,12765,0,1698500557,13087.283141999993,107.84668374000466,53468.50038528001 2023-10-28,13:42:39.000,301,11035608,13125,0,1698500558,13087.350505099988,107.88192939000146,53468.40256560001 2023-10-28,13:42:40.000,301,11035576,13085,0,1698500559,13087.458286059998,107.95946982000169,53468.38859136 2023-10-28,13:42:41.000,301,11035641,12925,0,1698500560,13087.6199575,108.04405938000127,53468.40256560001 2023-10-28,13:42:42.000,301,11035556,13325,0,1698500561,13087.65363904999,108.01586286000384,53468.46544968 2023-10-28,13:42:43.000,301,11035625,12885,0,1698500562,13087.626693809994,107.99471546999848,53468.49339816 2023-10-28,13:42:44.000,301,11035562,13005,0,1698500563,13087.667111669994,107.98061720999976,53468.50038528001 2023-10-28,13:42:45.000,301,11035575,13085,0,1698500564,13087.76142001,108.00881373000448,53468.528333760005 2023-10-28,13:42:46.000,301,11035609,13525,0,1698500565,13087.889409899995,108.01586286000384,53468.54929512001 2023-10-28,13:42:47.000,301,11035607,13085,0,1698500566,13087.929827759996,107.9735680800004,53468.50038528001 2023-10-28,13:42:48.000,301,11035610,13045,0,1698500567,13088.0241361,107.95946982000169,53468.52134664001 2023-10-28,13:42:49.000,301,11035568,12965,0,1698500568,13088.104971820001,107.94537156000297,53468.53532088 2023-10-28,13:42:50.000,301,11035629,12925,0,1698500569,13088.084762890001,107.98061720999976,53468.45147544001 2023-10-28,13:42:51.000,301,11035577,13165,0,1698500570,13088.0241361,107.95242069000233,53468.51435952 2023-10-28,13:42:52.000,301,11035608,13325,0,1698500571,13088.078026579991,107.92422417000489,53468.577243600004 2023-10-28,13:42:53.000,301,11035569,13605,0,1698500572,13088.071290269996,107.98766633999912,53468.55628224 2023-10-28,13:42:54.000,301,11035593,13205,0,1698500573,13088.098235509991,108.0229119900032,53468.54929512001 2023-10-28,13:42:55.000,301,11035614,13125,0,1698500574,13087.95677299999,108.17094372000429,53468.44448832 2023-10-28,13:42:56.000,301,11035580,12965,0,1698500575,13087.848992039995,108.2202876299998,53468.46544968 2023-10-28,13:42:57.000,301,11035593,12605,0,1698500576,13087.828783109995,108.16389458999765,53468.409552720004 2023-10-28,13:42:58.000,301,11035621,12925,0,1698500577,13087.96350931,108.07930502999807,53468.458462560004 2023-10-28,13:42:59.000,301,11035568,13285,0,1698500578,13088.0241361,108.10045242000342,53468.479423920006 2023-10-28,13:43:00.000,301,11035580,13205,0,1698500579,13088.00392717,108.16389458999765,53468.430514080006 2023-10-28,13:43:01.000,301,11035623,12925,0,1698500580,13087.970245619996,108.03701025000191,53468.360642880005 2023-10-28,13:43:02.000,301,11035593,13085,0,1698500581,13087.990454549996,107.94537156000297,53468.39557848 2023-10-28,13:43:03.000,301,11035570,13205,0,1698500582,13087.93656406999,107.80438896000123,53468.42352696001 2023-10-28,13:43:04.000,301,11035627,12845,0,1698500583,13087.90288252,107.76914331000444,53468.40256560001 2023-10-28,13:43:05.000,301,11035591,12965,0,1698500584,13087.77489262999,107.80438896000123,53468.409552720004 2023-10-28,13:43:06.000,301,11035606,12925,0,1698500585,13087.687320599995,107.88192939000146,53468.32570728 2023-10-28,13:43:07.000,301,11035564,13165,0,1698500586,13087.646902739994,107.81143809000059,53468.34666864 2023-10-28,13:43:08.000,301,11035565,13125,0,1698500587,13087.70079322,107.7761924400038,53468.33269440001 2023-10-28,13:43:09.000,301,11035567,13125,0,1698500588,13087.727738459995,107.75504504999844,53468.31872016 2023-10-28,13:43:10.000,301,11035683,13405,0,1698500589,13087.80183787,107.63520984000206,53468.24884896 2023-10-28,13:43:11.000,301,11035584,12965,0,1698500590,13087.84225573,107.63520984000206,53468.241861840004 2023-10-28,13:43:12.000,301,11035567,13285,0,1698500591,13087.90288252,107.69865201000357,53468.08115808 2023-10-28,13:43:13.000,301,11035594,13205,0,1698500592,13088.0241361,107.73389766000037,53468.10211944 2023-10-28,13:43:14.000,301,11035571,13125,0,1698500593,13088.179071229992,107.74094678999973,53468.144042160005 2023-10-28,13:43:15.000,301,11035559,12965,0,1698500594,13088.179071229992,107.79029070000252,53468.13705504001 2023-10-28,13:43:16.000,301,11035574,13085,0,1698500595,13087.990454549996,107.9735680800004,53468.06718384001 2023-10-28,13:43:17.000,301,11035556,13165,0,1698500596,13087.76142001,108.04405938000127,53468.06019672 2023-10-28,13:43:18.000,301,11035575,12765,0,1698500597,13087.69405690999,108.00881373000448,53468.0532096 2023-10-28,13:43:19.000,301,11035622,12965,0,1698500598,13087.525649159994,107.94537156000297,53467.976351280005 2023-10-28,13:43:20.000,301,11035540,13125,0,1698500599,13087.397659269998,107.92422417000489,53467.9134672 2023-10-28,13:43:21.000,301,11035634,13405,0,1698500600,13087.310087239988,107.94537156000297,53467.87154448 2023-10-28,13:43:22.000,301,11035581,13285,0,1698500601,13087.283141999993,107.88192939000146,53467.906480080004 2023-10-28,13:43:23.000,301,11035552,13325,0,1698500602,13087.283141999993,107.79029070000252,53467.9134672 2023-10-28,13:43:24.000,301,11035525,13365,0,1698500603,13087.222515209993,107.7761924400038,53467.83660888 2023-10-28,13:43:25.000,301,11035581,13165,0,1698500604,13087.161888419992,107.71979940000165,53467.82263464 2023-10-28,13:43:26.000,301,11035610,13125,0,1698500605,13087.054107459997,107.62111158000334,53467.81564752 2023-10-28,13:43:27.000,301,11035600,13165,0,1698500606,13086.932853879996,107.54357115000312,53467.787699040004 2023-10-28,13:43:28.000,301,11035546,12965,0,1698500607,13086.865490780001,107.58586592999927,53467.759750560006 2023-10-28,13:43:29.000,301,11035559,12925,0,1698500608,13086.7442372,107.57881679999991,53467.65494376 2023-10-28,13:43:30.000,301,11035592,12765,0,1698500609,13086.670137789995,107.57881679999991,53467.640969520005 2023-10-28,13:43:31.000,301,11035603,13205,0,1698500610,13086.57582944999,107.54357115000312,53467.61302104001 2023-10-28,13:43:32.000,301,11035551,13045,0,1698500611,13086.51520265999,107.50832549999905,53467.640969520005 2023-10-28,13:43:33.000,301,11035614,12885,0,1698500612,13086.319849669999,107.5153746299984,53467.58507256001 2023-10-28,13:43:34.000,301,11035610,12965,0,1698500613,13086.158178229998,107.48717811000097,53467.473278640005 2023-10-28,13:43:35.000,301,11035616,13165,0,1698500614,13085.942616309992,107.33209725000052,53467.368471839996 2023-10-28,13:43:36.000,301,11035575,12925,0,1698500615,13085.881989519992,107.21226204000413,53467.32654912001 2023-10-28,13:43:37.000,301,11035586,12685,0,1698500616,13085.848307970002,107.1065250899992,53467.39642032001 2023-10-28,13:43:38.000,301,11035567,13005,0,1698500617,13085.767472250001,107.00783727000089,53467.354497600005 2023-10-28,13:43:39.000,301,11035550,13165,0,1698500618,13085.733790699996,106.93734597000002,53467.34052336 2023-10-28,13:43:40.000,301,11035563,13125,0,1698500619,13085.713581769996,106.85275641000044,53467.235716560004 2023-10-28,13:43:41.000,301,11035611,12885,0,1698500620,13085.639482359991,106.90914945000259,53467.20776808001 2023-10-28,13:43:42.000,301,11035607,12765,0,1698500621,13085.639482359991,107.00783727000089,53467.17981960001 2023-10-28,13:43:43.000,301,11035588,13285,0,1698500622,13085.56538295,107.00783727000089,53467.088987040006 2023-10-28,13:43:44.000,301,11035602,13125,0,1698500623,13085.50475616,106.95144422999874,53467.04007720001 2023-10-28,13:43:45.000,301,11035589,13125,0,1698500624,13085.44412937,106.88095292999787,53466.9352704 2023-10-28,13:43:46.000,301,11035610,13125,0,1698500625,13085.34308472,106.8598055399998,53466.921296160006 2023-10-28,13:43:47.000,301,11035613,12965,0,1698500626,13085.370029959995,106.76816685000085,53466.99815448 2023-10-28,13:43:48.000,301,11035570,12925,0,1698500627,13085.370029959995,106.70472467999934,53466.970206000005 2023-10-28,13:43:49.000,301,11035525,13085,0,1698500628,13085.39697519999,106.69767554999999,53466.921296160006 2023-10-28,13:43:50.000,301,11035595,13005,0,1698500629,13085.410447819995,106.69062642000063,53466.84443784001 2023-10-28,13:43:51.000,301,11035616,13285,0,1698500630,13085.167940659994,106.90914945000259,53466.73963104 2023-10-28,13:43:52.000,301,11035579,13285,0,1698500631,13085.107313869994,107.02193552999961,53466.71168256 2023-10-28,13:43:53.000,301,11035579,13125,0,1698500632,13085.066896009994,106.94439509999938,53466.697708319996 2023-10-28,13:43:54.000,301,11035602,13165,0,1698500633,13085.019741839998,106.8598055399998,53466.66277272 2023-10-28,13:43:55.000,301,11035562,13285,0,1698500634,13084.932169809988,106.69767554999999,53466.5509788 2023-10-28,13:43:56.000,301,11035538,12845,0,1698500635,13084.851334090003,106.66947903000255,53466.48809472001 2023-10-28,13:43:57.000,301,11035574,13245,0,1698500636,13084.804179919993,106.52144730000146,53466.585914400006 2023-10-28,13:43:58.000,301,11035557,12965,0,1698500637,13084.709871580002,106.47210338999867,53466.50905608001 2023-10-28,13:43:59.000,301,11035598,12845,0,1698500638,13084.629035860002,106.38751382999908,53466.45315912 2023-10-28,13:44:00.000,301,11035602,13125,0,1698500639,13084.554936449997,106.3311207900042,53466.362326559996 2023-10-28,13:44:01.000,301,11035650,12925,0,1698500640,13084.474100729996,106.30997339999885,53466.26450688 2023-10-28,13:44:02.000,301,11035606,12885,0,1698500641,13084.413473939996,106.34521905000292,53466.25751976 2023-10-28,13:44:03.000,301,11035577,12765,0,1698500642,13084.36631977,106.42980861000251,53466.27149400001 2023-10-28,13:44:04.000,301,11035543,12925,0,1698500643,13084.28548405,106.47210338999867,53466.22258416001 2023-10-28,13:44:05.000,301,11035586,13405,0,1698500644,13084.20464833,106.56374208000489,53466.229571280004 2023-10-28,13:44:06.000,301,11035605,13005,0,1698500645,13083.968877479994,106.66242990000319,53466.082841760006 2023-10-28,13:44:07.000,301,11035615,12885,0,1698500646,13083.854360209989,106.76816685000085,53466.11777736 2023-10-28,13:44:08.000,301,11035642,12965,0,1698500647,13083.739842939998,106.93734597000002,53466.04091904 2023-10-28,13:44:09.000,301,11035574,12845,0,1698500648,13083.537753639997,107.20521291000478,53465.98502208001 2023-10-28,13:44:10.000,301,11035561,13285,0,1698500649,13083.254828619996,107.31094986000244,53465.87322816 2023-10-28,13:44:11.000,301,11035585,13125,0,1698500650,13083.173992899996,107.24750769000093,53465.92912512 2023-10-28,13:44:12.000,301,11035549,13005,0,1698500651,13082.98537622,107.16291813000134,53465.915150880006 2023-10-28,13:44:13.000,301,11035611,12925,0,1698500652,13082.81696846999,107.04308291999769,53465.82431832 2023-10-28,13:44:14.000,301,11035554,13045,0,1698500653,13082.73613274999,106.93734597000002,53465.86624104001 2023-10-28,13:44:15.000,301,11035624,12925,0,1698500654,13082.635088099989,106.83865815000172,53465.78938272001 2023-10-28,13:44:16.000,301,11035560,12685,0,1698500655,13082.513834519988,106.77521598000021,53465.796369840005 2023-10-28,13:44:17.000,301,11035612,13085,0,1698500656,13082.426262489993,106.64128250999784,53465.64964032001 2023-10-28,13:44:18.000,301,11035585,13405,0,1698500657,13082.298272599997,106.4016120899978,53465.628678960005 2023-10-28,13:44:19.000,301,11035589,12925,0,1698500658,13082.264591049992,106.16194166999776,53465.61470472 2023-10-28,13:44:20.000,301,11035537,13085,0,1698500659,13082.251118430002,105.94341864000307,53465.60073048001 2023-10-28,13:44:21.000,301,11035568,12965,0,1698500660,13082.116392229997,105.95046777000243,53465.509897920005 2023-10-28,13:44:22.000,301,11035602,13005,0,1698500661,13081.94798448,105.92227124999772,53465.391116880004 2023-10-28,13:44:23.000,301,11035607,13125,0,1698500662,13081.96819341,105.92227124999772,53465.41906536 2023-10-28,13:44:24.000,301,11035603,13085,0,1698500663,13082.042292819991,105.88702560000092,53465.30727144 2023-10-28,13:44:25.000,301,11035588,12965,0,1698500664,13082.001874959991,105.78833778000262,53465.28631008001 2023-10-28,13:44:26.000,301,11035592,12965,0,1698500665,13081.86714876,105.73899386999983,53465.125606320005 2023-10-28,13:44:27.000,301,11035617,13205,0,1698500666,13081.752631489995,105.908172989999,53465.125606320005 2023-10-28,13:44:28.000,301,11035606,13245,0,1698500667,13081.57748742999,106.22538383999927,53465.09765784001 2023-10-28,13:44:29.000,301,11035601,13125,0,1698500668,13081.422552299999,106.31702252999821,53465.055735120004 2023-10-28,13:44:30.000,301,11035578,12925,0,1698500669,13081.294562409988,106.26062949000334,53464.98586392 2023-10-28,13:44:31.000,301,11035620,12925,0,1698500670,13081.186781449993,106.2676786200027,53464.84612152 2023-10-28,13:44:32.000,301,11035598,13325,0,1698500671,13081.146363589993,106.20423645000119,53464.8041988 2023-10-28,13:44:33.000,301,11035568,12965,0,1698500672,13081.031846320002,106.07735210999817,53464.76227608001 2023-10-28,13:44:34.000,301,11035563,13285,0,1698500673,13080.930801670002,105.87997647000157,53464.720353360004 2023-10-28,13:44:35.000,301,11035632,12805,0,1698500674,13080.829757020001,105.73899386999983,53464.64349504001 2023-10-28,13:44:36.000,301,11035572,13085,0,1698500675,13080.809548090001,105.67555169999832,53464.65746928 2023-10-28,13:44:37.000,301,11035617,13125,0,1698500676,13080.883647499992,105.71784648000175,53464.573623840006 2023-10-28,13:44:38.000,301,11035609,12965,0,1698500677,13080.836493329996,105.69669909000368,53464.54567536001 2023-10-28,13:44:39.000,301,11035602,13045,0,1698500678,13080.789339160001,105.60506040000473,53464.44785568001 2023-10-28,13:44:40.000,301,11035580,13045,0,1698500679,13080.735448679996,105.76014125999791,53464.36401024 2023-10-28,13:44:41.000,301,11035590,12965,0,1698500680,13080.674821889996,106.14784340999904,53464.23125496001 2023-10-28,13:44:42.000,301,11035595,13205,0,1698500681,13080.66808558,106.30997339999885,53464.27317768 2023-10-28,13:44:43.000,301,11035569,13245,0,1698500682,13080.695030819996,106.37341557000036,53464.22426784 2023-10-28,13:44:44.000,301,11035555,13045,0,1698500683,13080.755657609996,106.43685774000187,53464.21029360001 2023-10-28,13:44:45.000,301,11035572,13325,0,1698500684,13080.796075469996,106.38046469999972,53464.15439664 2023-10-28,13:44:46.000,301,11035615,13365,0,1698500685,13080.856702259996,106.29587514000013,53464.12644816 2023-10-28,13:44:47.000,301,11035593,12965,0,1698500686,13080.796075469996,106.25358036000398,53464.09151256001 2023-10-28,13:44:48.000,301,11035595,12925,0,1698500687,13080.7489213,106.11259776000225,53464.02862848 2023-10-28,13:44:49.000,301,11035600,12925,0,1698500688,13080.755657609996,106.17603993000375,53463.94478304001 2023-10-28,13:44:50.000,301,11035546,13165,0,1698500689,13080.742184989991,106.3311207900042,53463.902860320006 2023-10-28,13:44:51.000,301,11035562,13525,0,1698500690,13080.775866539996,106.39456295999844,53463.881898960004 2023-10-28,13:44:52.000,301,11035544,13245,0,1698500691,13080.849965950001,106.41571035000379,53463.80504064001 2023-10-28,13:44:53.000,301,11035555,13205,0,1698500692,13081.038582629997,106.41571035000379,53463.90984744 2023-10-28,13:44:54.000,301,11035618,12805,0,1698500693,13081.159836209998,106.37341557000036,53463.91683456 2023-10-28,13:44:55.000,301,11035580,13285,0,1698500694,13081.274353479988,106.5143981700021,53463.86792472 2023-10-28,13:44:56.000,301,11035615,12965,0,1698500695,13081.361925509998,106.57079121000424,53463.7910664 2023-10-28,13:44:57.000,301,11035610,13125,0,1698500696,13081.395607059989,106.60603686000104,53463.81202776 2023-10-28,13:44:58.000,301,11035602,13005,0,1698500697,13081.449497539994,106.66947903000255,53463.881898960004 2023-10-28,13:44:59.000,301,11035572,13085,0,1698500698,13081.55727849999,106.7117738099987,53463.93779592 2023-10-28,13:45:00.000,301,11035564,13285,0,1698500699,13081.55727849999,106.73292120000406,53463.94478304001 2023-10-28,13:45:01.000,301,11035572,13205,0,1698500700,13081.53706956999,106.76816685000085,53463.84696336001 2023-10-28,13:45:02.000,301,11035598,13045,0,1698500701,13081.60443267,106.85275641000044,53463.97971864 2023-10-28,13:45:03.000,301,11035585,13365,0,1698500702,13081.570751119994,106.97964075000345,53463.9308088 2023-10-28,13:45:04.000,301,11035597,13045,0,1698500703,13081.590960049994,107.12062334999791,53463.97273152001 2023-10-28,13:45:05.000,301,11035596,13165,0,1698500704,13081.510124329994,107.32504812000116,53463.90984744 2023-10-28,13:45:06.000,301,11035594,12845,0,1698500705,13081.53706956999,107.43783419999818,53463.98670576 2023-10-28,13:45:07.000,301,11035585,12845,0,1698500706,13081.76610411,107.50127636999969,53464.070551200006 2023-10-28,13:45:08.000,301,11035578,13285,0,1698500707,13081.981666029991,107.50832549999905,53464.12644816 2023-10-28,13:45:09.000,301,11035589,12965,0,1698500708,13082.230909500002,107.59291505999863,53464.217280720004 2023-10-28,13:45:10.000,301,11035620,13125,0,1698500709,13082.507098209993,107.58586592999927,53464.30811328001 2023-10-28,13:45:11.000,301,11035582,12845,0,1698500710,13082.729396439994,107.54357115000312,53464.19631936 2023-10-28,13:45:12.000,301,11035621,12965,0,1698500711,13082.911276809995,107.70570114000293,53464.32208752 2023-10-28,13:45:13.000,301,11035605,12965,0,1698500712,13083.1066298,107.88897852000082,53464.39195872 2023-10-28,13:45:14.000,301,11035581,13165,0,1698500713,13083.254828619996,107.92422417000489,53464.454842800005 2023-10-28,13:45:15.000,301,11035591,13285,0,1698500714,13083.389554820002,107.88192939000146,53464.52471400001 2023-10-28,13:45:16.000,301,11035592,13125,0,1698500715,13083.578171499998,107.81848721999995,53464.6295208 2023-10-28,13:45:17.000,301,11035552,13325,0,1698500716,13083.820678659999,107.71979940000165,53464.68541776001 2023-10-28,13:45:18.000,301,11035641,13285,0,1698500717,13083.989086409994,107.60701332000463,53464.78323744001 2023-10-28,13:45:19.000,301,11035611,13405,0,1698500718,13084.08339475,107.55766941000184,53464.81817304 2023-10-28,13:45:20.000,301,11035601,13325,0,1698500719,13084.211384639995,107.43078506999882,53464.8041988 2023-10-28,13:45:21.000,301,11035609,13325,0,1698500720,13084.453891799996,107.44488333000481,53464.89503136 2023-10-28,13:45:22.000,301,11035610,13325,0,1698500721,13084.783970989993,107.44488333000481,53465.04874800001 2023-10-28,13:45:23.000,301,11035568,12925,0,1698500722,13085.080368629999,107.40963768000074,53465.076696480006 2023-10-28,13:45:24.000,301,11035582,12765,0,1698500723,13085.268985309995,107.3532446399986,53465.13259344 2023-10-28,13:45:25.000,301,11035595,12885,0,1698500724,13085.39697519999,107.18406551999942,53465.174516160005 2023-10-28,13:45:26.000,301,11035588,12845,0,1698500725,13085.53843770999,106.97964075000345,53465.27932296 2023-10-28,13:45:27.000,301,11035551,13205,0,1698500726,13085.578855569991,106.89505119000387,53465.32124568 2023-10-28,13:45:28.000,301,11035573,12925,0,1698500727,13085.619273429991,106.73997033000342,53465.43303960001 2023-10-28,13:45:29.000,301,11035582,12885,0,1698500728,13085.50475616,106.69767554999999,53465.460988080005 2023-10-28,13:45:30.000,301,11035609,13085,0,1698500729,13085.309403169995,106.98668988000281,53465.391116880004 2023-10-28,13:45:31.000,301,11035650,13085,0,1698500730,13085.30266686,107.14881987000263,53465.48893656 2023-10-28,13:45:32.000,301,11035548,13285,0,1698500731,13085.410447819995,107.01488640000025,53465.59374336 2023-10-28,13:45:33.000,301,11035650,13365,0,1698500732,13085.4643383,106.93734597000002,53465.6426532 2023-10-28,13:45:34.000,301,11035600,12885,0,1698500733,13085.700109149991,106.86685466999916,53465.66361456 2023-10-28,13:45:35.000,301,11035575,13605,0,1698500734,13085.720318079992,106.90210032000323,53465.57278200001 2023-10-28,13:45:36.000,301,11035591,13085,0,1698500735,13085.855044279997,106.81046163000428,53465.726498640004 2023-10-28,13:45:37.000,301,11035589,13525,0,1698500736,13085.902198449992,106.78226510999957,53465.796369840005 2023-10-28,13:45:38.000,301,11035612,13205,0,1698500737,13085.902198449992,106.69062642000063,53465.83130544 2023-10-28,13:45:39.000,301,11035623,13245,0,1698500738,13085.942616309992,106.69767554999999,53465.915150880006 2023-10-28,13:45:40.000,301,11035561,13085,0,1698500739,13086.023452029993,106.65538077000383,53465.82431832 2023-10-28,13:45:41.000,301,11035600,12885,0,1698500740,13086.144705609993,106.66947903000255,53465.93611224001 2023-10-28,13:45:42.000,301,11035574,13005,0,1698500741,13086.232277639989,106.66242990000319,53465.88021528 2023-10-28,13:45:43.000,301,11035559,12845,0,1698500742,13086.326585979994,106.7117738099987,53465.92912512 2023-10-28,13:45:44.000,301,11035602,13205,0,1698500743,13086.346794909994,106.59193860000232,53465.93611224001 2023-10-28,13:45:45.000,301,11035573,13205,0,1698500744,13086.468048489995,106.44390687000123,53465.95707360001 2023-10-28,13:45:46.000,301,11035571,12965,0,1698500745,13086.43436693999,106.24653123000462,53465.964060720005 2023-10-28,13:45:47.000,301,11035587,13325,0,1698500746,13086.49499372999,106.18308906000311,53465.97104784 2023-10-28,13:45:48.000,301,11035580,13085,0,1698500747,13086.58256576,106.09849950000353,53466.096816 2023-10-28,13:45:49.000,301,11035567,13005,0,1698500748,13086.670137789995,106.1689908000044,53466.082841760006 2023-10-28,13:45:50.000,301,11035561,13005,0,1698500749,13086.811600299996,106.31702252999821,53466.10380312001 2023-10-28,13:45:51.000,301,11035611,12845,0,1698500750,13087.000216979992,106.54259468999953,53466.04091904 2023-10-28,13:45:52.000,301,11035575,13205,0,1698500751,13087.188833660002,106.70472467999934,53466.08982888 2023-10-28,13:45:53.000,301,11035619,12925,0,1698500752,13087.289878309988,106.90210032000323,53466.06886752 2023-10-28,13:45:54.000,301,11035630,13485,0,1698500753,13087.411131889989,107.02193552999961,53466.180661440005 2023-10-28,13:45:55.000,301,11035585,13245,0,1698500754,13087.67384797999,107.04308291999769,53466.194635679996 2023-10-28,13:45:56.000,301,11035593,13365,0,1698500755,13087.828783109995,107.09947595999984,53466.20162280001 2023-10-28,13:45:57.000,301,11035610,12965,0,1698500756,13087.98371824,107.13472161000391,53466.1666872 2023-10-28,13:45:58.000,301,11035578,12925,0,1698500757,13088.145389680001,107.18406551999942,53466.29245536001 2023-10-28,13:45:59.000,301,11035623,12925,0,1698500758,13088.394633149997,107.30390073000308,53466.3064296 2023-10-28,13:46:00.000,301,11035616,12965,0,1698500759,13088.596722449998,107.40258855000138,53466.348352320005 2023-10-28,13:46:01.000,301,11035545,12965,0,1698500760,13088.85270222999,107.40963768000074,53466.299442480005 2023-10-28,13:46:02.000,301,11035582,13125,0,1698500761,13089.07500045999,107.44488333000481,53466.42521064 2023-10-28,13:46:03.000,301,11035620,13245,0,1698500762,13089.310771309996,107.57176767000055,53466.52303032 2023-10-28,13:46:04.000,301,11035634,13245,0,1698500763,13089.499387989992,107.64930810000078,53466.60687576001 2023-10-28,13:46:05.000,301,11035578,13005,0,1698500764,13089.701477289993,107.73389766000037,53466.59290152 2023-10-28,13:46:06.000,301,11035548,13205,0,1698500765,13089.782313009993,107.78324157000316,53466.634824240005 2023-10-28,13:46:07.000,301,11035610,13245,0,1698500766,13090.018083859999,107.92422417000489,53466.697708319996 2023-10-28,13:46:08.000,301,11035595,13325,0,1698500767,13089.97092968999,108.32602458000474,53466.76757952 2023-10-28,13:46:09.000,301,11035609,12885,0,1698500768,13090.085446959994,108.60798978000093,53466.84443784001 2023-10-28,13:46:10.000,301,11035620,13045,0,1698500769,13090.23364577999,108.62208803999965,53466.81648936 2023-10-28,13:46:11.000,301,11035574,13125,0,1698500770,13090.577197589992,108.59389152000222,53466.91430904001 2023-10-28,13:46:12.000,301,11035569,12965,0,1698500771,13090.954430949998,108.6150389100003,53467.12392264 2023-10-28,13:46:13.000,301,11035636,13125,0,1698500772,13091.2575649,108.69257934000052,53467.144884 2023-10-28,13:46:14.000,301,11035595,13045,0,1698500773,13091.47312681999,108.74192325000331,53467.26366504 2023-10-28,13:46:15.000,301,11035597,12845,0,1698500774,13091.64153457,108.81946368000354,53467.200780959996 2023-10-28,13:46:16.000,301,11035555,13005,0,1698500775,13091.816678629992,108.8265128100029,53467.26366504 2023-10-28,13:46:17.000,301,11035591,13125,0,1698500776,13092.065922100002,108.84061107000161,53467.34052336 2023-10-28,13:46:18.000,301,11035593,12965,0,1698500777,13092.173703059998,108.81946368000354,53467.45231728 2023-10-28,13:46:19.000,301,11035567,13085,0,1698500778,13092.355583429999,108.76307064000139,53467.63398240001 2023-10-28,13:46:20.000,301,11035572,12845,0,1698500779,13092.49704594,108.70667759999924,53467.69686648 2023-10-28,13:46:21.000,301,11035606,12605,0,1698500780,13092.69239892999,108.80536542000482,53467.7038536 2023-10-28,13:46:22.000,301,11035651,13205,0,1698500781,13092.854070369991,108.97454454000399,53467.82263464 2023-10-28,13:46:23.000,301,11035579,13205,0,1698500782,13092.961851330001,109.05208497000422,53467.87853160001 2023-10-28,13:46:24.000,301,11035631,12965,0,1698500783,13093.224567420002,109.00979019000079,53467.976351280005 2023-10-28,13:46:25.000,301,11035600,13205,0,1698500784,13093.473810889998,108.95339714999864,53467.96237704 2023-10-28,13:46:26.000,301,11035631,13325,0,1698500785,13093.723054359994,108.96749541000463,53468.06718384001 2023-10-28,13:46:27.000,301,11035578,13165,0,1698500786,13094.026188309996,108.94634801999928,53468.10910656 2023-10-28,13:46:28.000,301,11035638,13205,0,1698500787,13094.241750230001,108.8899549800044,53468.290771680004 2023-10-28,13:46:29.000,301,11035592,12925,0,1698500788,13094.383212740002,108.81946368000354,53468.25583608001 2023-10-28,13:46:30.000,301,11035651,13005,0,1698500789,13094.538147869993,108.84061107000161,53468.311733040005 2023-10-28,13:46:31.000,301,11035614,12925,0,1698500790,13094.679610379993,108.960446279998,53468.30474592001 2023-10-28,13:46:32.000,301,11035635,12805,0,1698500791,13094.834545509999,108.91815150000184,53468.409552720004 2023-10-28,13:46:33.000,301,11035579,12925,0,1698500792,13094.98948063999,108.83356194000226,53468.44448832 2023-10-28,13:46:34.000,301,11035611,12805,0,1698500793,13095.11747053,108.79126715999882,53468.52134664001 2023-10-28,13:46:35.000,301,11035599,13445,0,1698500794,13095.17809732,108.79126715999882,53468.52134664001 2023-10-28,13:46:36.000,301,11035581,12805,0,1698500795,13095.373450309991,108.78421802999947,53468.577243600004 2023-10-28,13:46:37.000,301,11035570,12965,0,1698500796,13095.723738430002,108.72782499000459,53468.66108904 2023-10-28,13:46:38.000,301,11035616,13125,0,1698500797,13095.959509279994,108.73487412000395,53468.793844320004 2023-10-28,13:46:39.000,301,11035585,13045,0,1698500798,13096.14812595999,108.81946368000354,53468.8217928 2023-10-28,13:46:40.000,301,11035611,12965,0,1698500799,13096.35021525999,108.90405324000312,53468.80781856001 2023-10-28,13:46:41.000,301,11035594,13245,0,1698500800,13096.532095629991,108.96749541000463,53468.84275416 2023-10-28,13:46:42.000,301,11035649,13165,0,1698500801,13096.545568249996,108.960446279998,53468.90563824001 2023-10-28,13:46:43.000,301,11035605,13005,0,1698500802,13096.633140279991,108.97454454000399,53469.01743216 2023-10-28,13:46:44.000,301,11035568,13165,0,1698500803,13096.788075409997,108.93929888999992,53469.101277600006 2023-10-28,13:46:45.000,301,11035618,12965,0,1698500804,13096.909328989997,109.00979019000079,53469.22005864001 2023-10-28,13:46:46.000,301,11035634,13125,0,1698500805,13096.976692089993,108.96749541000463,53469.268968480006 2023-10-28,13:46:47.000,301,11035611,12885,0,1698500806,13097.097945669993,108.98159367000335,53469.35980104001 2023-10-28,13:46:48.000,301,11035594,12965,0,1698500807,13097.165308769989,109.01683932000014,53469.42967224001 2023-10-28,13:46:49.000,301,11035562,12965,0,1698500808,13097.205726629989,109.1719201800006,53469.47858208001 2023-10-28,13:46:50.000,301,11035648,12925,0,1698500809,13097.239408179994,109.29175539000425,53469.534479040005 2023-10-28,13:46:51.000,301,11035627,13005,0,1698500810,13097.32698020999,109.3833940800032,53469.62531160001 2023-10-28,13:46:52.000,301,11035592,13005,0,1698500811,13097.47517903,109.30585365000297,53469.79300248001 2023-10-28,13:46:53.000,301,11035525,13005,0,1698500812,13097.57622368,109.36224668999785,53469.88383504 2023-10-28,13:46:54.000,301,11035594,12885,0,1698500813,13097.704213569996,109.39044321000256,53469.98165472001 2023-10-28,13:46:55.000,301,11035591,13325,0,1698500814,13097.63685047,109.47503277000214,53469.95370624 2023-10-28,13:46:56.000,301,11035583,13245,0,1698500815,13097.731158809991,109.45388538000407,53470.086461520004 2023-10-28,13:46:57.000,301,11035623,12925,0,1698500816,13097.785049289996,109.36929582000448,53470.11441 2023-10-28,13:46:58.000,301,11035591,13285,0,1698500817,13097.684004639996,109.29175539000425,53470.17030696 2023-10-28,13:46:59.000,301,11035603,13005,0,1698500818,13097.724422499996,109.29175539000425,53470.28210088 2023-10-28,13:47:00.000,301,11035610,13085,0,1698500819,13097.845676079996,109.20011669999803,53470.45677888 2023-10-28,13:47:01.000,301,11035567,13325,0,1698500820,13097.825467149996,109.30585365000297,53470.47774024 2023-10-28,13:47:02.000,301,11035657,13205,0,1698500821,13097.879357630001,109.29175539000425,53470.57555992 2023-10-28,13:47:03.000,301,11035603,13325,0,1698500822,13097.764840359996,109.31995191000169,53470.56158568001 2023-10-28,13:47:04.000,301,11035572,12965,0,1698500823,13097.75810405,109.43273798999871,53470.70132808001 2023-10-28,13:47:05.000,301,11035586,13125,0,1698500824,13097.744631429996,109.39044321000256,53470.79216064 2023-10-28,13:47:06.000,301,11035562,12845,0,1698500825,13097.731158809991,109.20011669999803,53470.88998032 2023-10-28,13:47:07.000,301,11035593,13205,0,1698500826,13097.67726833,109.10142887999973,53470.89696744001 2023-10-28,13:47:08.000,301,11035660,12845,0,1698500827,13097.791785599991,109.03093757999886,53470.93889016001 2023-10-28,13:47:09.000,301,11035619,13205,0,1698500828,13097.892830249992,108.91815150000184,53471.08561968001 2023-10-28,13:47:10.000,301,11035564,13285,0,1698500829,13097.879357630001,108.73487412000395,53471.141516640004 2023-10-28,13:47:11.000,301,11035589,13045,0,1698500830,13097.731158809991,108.63618629999837,53471.12055528 2023-10-28,13:47:12.000,301,11035604,12965,0,1698500831,13097.67053201999,108.60798978000093,53471.281259040006 2023-10-28,13:47:13.000,301,11035611,13205,0,1698500832,13097.603168919995,108.62208803999965,53471.36510448 2023-10-28,13:47:14.000,301,11035552,12845,0,1698500833,13097.522333199995,108.53749848000007,53471.34414312 2023-10-28,13:47:15.000,301,11035559,13005,0,1698500834,13097.44823378999,108.49520370000391,53471.35113024001 2023-10-28,13:47:16.000,301,11035601,13165,0,1698500835,13097.4549701,108.50930196000263,53471.37209160001 2023-10-28,13:47:17.000,301,11035615,13405,0,1698500836,13097.603168919995,108.6150389100003,53471.45593704 2023-10-28,13:47:18.000,301,11035564,13085,0,1698500837,13097.724422499996,108.63618629999837,53471.476898400004 2023-10-28,13:47:19.000,301,11035599,12965,0,1698500838,13097.724422499996,108.65733369000372,53471.51882112001 2023-10-28,13:47:20.000,301,11035595,13045,0,1698500839,13097.663795709996,108.72782499000459,53471.427988560004 2023-10-28,13:47:21.000,301,11035592,12885,0,1698500840,13097.684004639996,108.81946368000354,53471.41401432 2023-10-28,13:47:22.000,301,11035559,13005,0,1698500841,13097.75810405,108.7771689000001,53471.546769600005 2023-10-28,13:47:23.000,301,11035586,12965,0,1698500842,13097.71768619,108.6784810800018,53471.6515764 2023-10-28,13:47:24.000,301,11035553,13325,0,1698500843,13097.684004639996,108.60094065000158,53471.7214476 2023-10-28,13:47:25.000,301,11035600,13085,0,1698500844,13097.663795709996,108.6784810800018,53471.714460480005 2023-10-28,13:47:26.000,301,11035612,13325,0,1698500845,13097.704213569996,108.72782499000459,53471.67952488 2023-10-28,13:47:27.000,301,11035642,13045,0,1698500846,13097.811994529991,108.77011977000075,53471.56074384 2023-10-28,13:47:28.000,301,11035573,13285,0,1698500847,13097.926511799997,108.74897238000267,53471.60965368001 2023-10-28,13:47:29.000,301,11035615,13125,0,1698500848,13098.101655860002,108.73487412000395,53471.73542184001 2023-10-28,13:47:30.000,301,11035602,13205,0,1698500849,13098.175755269993,108.72782499000459,53471.70048624 2023-10-28,13:47:31.000,301,11035596,13085,0,1698500850,13098.303745159988,108.75602151000203,53471.75638320001 2023-10-28,13:47:32.000,301,11035569,13125,0,1698500851,13098.398053499994,108.70667759999924,53471.7913188 2023-10-28,13:47:33.000,301,11035545,13165,0,1698500852,13098.418262429994,108.77011977000075,53471.833241520006 2023-10-28,13:47:34.000,301,11035597,13125,0,1698500853,13098.56646124999,108.72782499000459,53471.763370320004 2023-10-28,13:47:35.000,301,11035608,13365,0,1698500854,13098.71466007,108.74897238000267,53471.80529304001 2023-10-28,13:47:36.000,301,11035636,13285,0,1698500855,13098.91674937,108.74897238000267,53471.7913188 2023-10-28,13:47:37.000,301,11035556,13285,0,1698500856,13099.112102359992,108.78421802999947,53471.74939608 2023-10-28,13:47:38.000,301,11035554,12885,0,1698500857,13099.165992839997,108.88290584999777,53471.7214476 2023-10-28,13:47:39.000,301,11035607,13005,0,1698500858,13099.314191659993,109.01683932000014,53471.91708696 2023-10-28,13:47:40.000,301,11035600,12645,0,1698500859,13099.361345830002,109.03093757999886,53471.85420288001 2023-10-28,13:47:41.000,301,11035620,13005,0,1698500860,13099.368082139998,108.98864280000271,53471.8961256 2023-10-28,13:47:42.000,301,11035607,12765,0,1698500861,13099.415236309993,108.96749541000463,53471.9659968 2023-10-28,13:47:43.000,301,11035659,12885,0,1698500862,13099.408499999998,109.00979019000079,53471.94503544001 2023-10-28,13:47:44.000,301,11035602,12925,0,1698500863,13099.469126789998,108.97454454000399,53471.979971040004 2023-10-28,13:47:45.000,301,11035626,12925,0,1698500864,13099.543226199989,109.00274106000143,53471.91009984 2023-10-28,13:47:46.000,301,11035600,13045,0,1698500865,13099.691425019999,109.01683932000014,53471.8961256 2023-10-28,13:47:47.000,301,11035543,13285,0,1698500866,13099.981086349995,109.06618323000293,53472.02189376001 2023-10-28,13:47:48.000,301,11035594,12925,0,1698500867,13100.210120889991,109.11552713999845,53472.049842240005 2023-10-28,13:47:49.000,301,11035624,13125,0,1698500868,13100.290956609992,109.15782192000188,53472.035868 2023-10-28,13:47:50.000,301,11035606,12805,0,1698500869,13100.412210189992,109.2847062600049,53472.035868 2023-10-28,13:47:51.000,301,11035607,13205,0,1698500870,13100.392001259992,109.37634495000384,53471.99394528001 2023-10-28,13:47:52.000,301,11035642,13165,0,1698500871,13100.432419119992,109.47503277000214,53471.98695816 2023-10-28,13:47:53.000,301,11035541,13045,0,1698500872,13100.466100669997,109.6301136300026,53472.049842240005 2023-10-28,13:47:54.000,301,11035594,13085,0,1698500873,13100.513254839992,109.74289970999962,53472.02189376001 2023-10-28,13:47:55.000,301,11035625,13325,0,1698500874,13100.425682809997,109.86273492000328,53471.93804832 2023-10-28,13:47:56.000,301,11035557,13205,0,1698500875,13100.189911959991,110.05306143000053,53471.97298392001 2023-10-28,13:47:57.000,301,11035580,13085,0,1698500876,13100.021504209995,110.13060186000075,53472.035868 2023-10-28,13:47:58.000,301,11035583,13285,0,1698500877,13099.85309646,110.17994577000354,53472.05682936 2023-10-28,13:47:59.000,301,11035598,12965,0,1698500878,13099.74531549999,110.20814229000098,53472.02189376001 2023-10-28,13:48:00.000,301,11035604,13405,0,1698500879,13099.651007159999,110.27863359000185,53471.97298392001 2023-10-28,13:48:01.000,301,11035567,13165,0,1698500880,13099.583644059989,110.37732141000015,53471.97298392001 2023-10-28,13:48:02.000,301,11035580,12965,0,1698500881,13099.435445239993,110.29978097999992,53471.91708696 2023-10-28,13:48:03.000,301,11035597,13045,0,1698500882,13099.435445239993,110.29273185000056,53471.99394528001 2023-10-28,13:48:04.000,301,11035606,13005,0,1698500883,13099.496072029993,110.320928369998,53472.035868 2023-10-28,13:48:05.000,301,11035540,13205,0,1698500884,13099.435445239993,110.29978097999992,53471.952022560006 2023-10-28,13:48:06.000,301,11035643,12845,0,1698500885,13099.395027379993,110.20109316000162,53471.8961256 2023-10-28,13:48:07.000,301,11035595,12845,0,1698500886,13099.442181549988,110.14470011999947,53471.86817712 2023-10-28,13:48:08.000,301,11035543,12925,0,1698500887,13099.543226199989,110.13060186000075,53471.82625440001 2023-10-28,13:48:09.000,301,11035571,13205,0,1698500888,13099.617325609994,110.14470011999947,53471.81926728 2023-10-28,13:48:10.000,301,11035597,13045,0,1698500889,13099.590380369998,110.15879837999819,53471.763370320004 2023-10-28,13:48:11.000,301,11035597,13045,0,1698500890,13099.630798229999,110.1869949000029,53471.665550640006 2023-10-28,13:48:12.000,301,11035622,12885,0,1698500891,13099.75205181,110.08125794999796,53471.714460480005 2023-10-28,13:48:13.000,301,11035626,12805,0,1698500892,13099.82615121999,110.03896317000181,53471.72843472 2023-10-28,13:48:14.000,301,11035623,13285,0,1698500893,13099.839623839995,110.10240534000332,53471.7214476 2023-10-28,13:48:15.000,301,11035576,12805,0,1698500894,13099.83288753,110.16584751000482,53471.58869232001 2023-10-28,13:48:16.000,301,11035587,12845,0,1698500895,13099.75205181,110.09535621000396,53471.56773096001 2023-10-28,13:48:17.000,301,11035637,12925,0,1698500896,13099.731842879999,110.04601230000117,53471.50484688 2023-10-28,13:48:18.000,301,11035550,13285,0,1698500897,13099.72510656999,109.9402753500035,53471.56773096001 2023-10-28,13:48:19.000,301,11035561,12925,0,1698500898,13099.758788119994,109.92617709000478,53471.546769600005 2023-10-28,13:48:20.000,301,11035627,13125,0,1698500899,13099.80594228999,109.82044013999985,53471.53279536 2023-10-28,13:48:21.000,301,11035612,13285,0,1698500900,13099.85309646,109.75699796999834,53471.49087264001 2023-10-28,13:48:22.000,301,11035626,13245,0,1698500901,13099.920459559995,109.59486797999853,53471.51882112001 2023-10-28,13:48:23.000,301,11035571,12845,0,1698500902,13099.88677800999,109.47503277000214,53471.48388552 2023-10-28,13:48:24.000,301,11035568,13245,0,1698500903,13099.90698693999,109.42568885999935,53471.49087264001 2023-10-28,13:48:25.000,301,11035574,13205,0,1698500904,13099.880041699995,109.4820819000015,53471.379078720005 2023-10-28,13:48:26.000,301,11035580,13005,0,1698500905,13099.940668489995,109.48913103000086,53471.379078720005 2023-10-28,13:48:27.000,301,11035585,12845,0,1698500906,13100.09560362,109.5173275499983,53471.379078720005 2023-10-28,13:48:28.000,301,11035615,12805,0,1698500907,13100.17643934,109.50322928999958,53471.45593704 2023-10-28,13:48:29.000,301,11035597,12925,0,1698500908,13100.149494099991,109.4820819000015,53471.4070272 2023-10-28,13:48:30.000,301,11035624,13365,0,1698500909,13100.122548859996,109.42568885999935,53471.35811736 2023-10-28,13:48:31.000,301,11035558,13285,0,1698500910,13100.05518576,109.41863973,53471.1974136 2023-10-28,13:48:32.000,301,11035640,13125,0,1698500911,13100.102339929996,109.29880452000361,53471.25331056001 2023-10-28,13:48:33.000,301,11035581,13125,0,1698500912,13100.142757789996,109.22831322000275,53471.260297680004 2023-10-28,13:48:34.000,301,11035623,12965,0,1698500913,13100.12928516999,109.09437975000037,53471.25331056001 2023-10-28,13:48:35.000,301,11035596,12965,0,1698500914,13100.082130999996,109.00979019000079,53471.162478000006 2023-10-28,13:48:36.000,301,11035628,13125,0,1698500915,13100.082130999996,108.93929888999992,53471.19042648 2023-10-28,13:48:37.000,301,11035572,13085,0,1698500916,13100.13602148,108.85470933000033,53471.23234920001 2023-10-28,13:48:38.000,301,11035545,13085,0,1698500917,13100.05518576,108.79126715999882,53471.16946512 2023-10-28,13:48:39.000,301,11035628,13365,0,1698500918,13100.04844944999,108.79126715999882,53471.16946512 2023-10-28,13:48:40.000,301,11035598,13205,0,1698500919,13100.041713139995,108.66438282000308,53471.113568160006 2023-10-28,13:48:41.000,301,11035603,13205,0,1698500920,13100.10907623999,108.62913716999901,53471.113568160006 2023-10-28,13:48:42.000,301,11035599,12925,0,1698500921,13100.264011369996,108.56569500000478,53471.141516640004 2023-10-28,13:48:43.000,301,11035612,13085,0,1698500922,13100.304429229996,108.63618629999837,53471.162478000006 2023-10-28,13:48:44.000,301,11035624,12925,0,1698500923,13100.331374469992,108.73487412000395,53471.09959392 2023-10-28,13:48:45.000,301,11035552,13405,0,1698500924,13100.344847089997,108.7771689000001,53471.09959392 2023-10-28,13:48:46.000,301,11035602,13285,0,1698500925,13100.317901850001,108.6784810800018,53471.162478000006 2023-10-28,13:48:47.000,301,11035630,13205,0,1698500926,13100.264011369996,108.60094065000158,53471.08561968001 2023-10-28,13:48:48.000,301,11035643,13405,0,1698500927,13100.304429229996,108.45290892000048,53471.043696960005 2023-10-28,13:48:49.000,301,11035617,12925,0,1698500928,13100.317901850001,108.3683193600009,53471.10658104001 2023-10-28,13:48:50.000,301,11035533,13365,0,1698500929,13100.270747679991,108.29782806000003,53471.05068408 2023-10-28,13:48:51.000,301,11035527,13205,0,1698500930,13100.237066130001,108.34717197000282,53470.91094168 2023-10-28,13:48:52.000,301,11035608,13325,0,1698500931,13100.297692920001,108.30487718999939,53471.00177424 2023-10-28,13:48:53.000,301,11035601,13445,0,1698500932,13100.210120889991,108.50930196000263,53471.00177424 2023-10-28,13:48:54.000,301,11035596,13285,0,1698500933,13100.264011369996,108.66438282000308,53471.01574848001 2023-10-28,13:48:55.000,301,11035612,13005,0,1698500934,13100.142757789996,108.78421802999947,53470.88998032 2023-10-28,13:48:56.000,301,11035635,13285,0,1698500935,13100.162966719996,108.75602151000203,53470.91094168 2023-10-28,13:48:57.000,301,11035591,13285,0,1698500936,13100.203384579996,108.64323542999773,53470.98780000001 2023-10-28,13:48:58.000,301,11035604,12885,0,1698500937,13100.297692920001,108.62913716999901,53471.00177424 2023-10-28,13:48:59.000,301,11035632,13045,0,1698500938,13100.452628049992,108.67143195000244,53471.01574848001 2023-10-28,13:49:00.000,301,11035608,12965,0,1698500939,13100.493045909992,108.67143195000244,53471.092606800004 2023-10-28,13:49:01.000,301,11035605,13005,0,1698500940,13100.553672699993,108.58684239000286,53471.043696960005 2023-10-28,13:49:02.000,301,11035562,13205,0,1698500941,13100.755761999993,108.51635109000199,53471.12055528 2023-10-28,13:49:03.000,301,11035607,13325,0,1698500942,13100.809652479998,108.50225283000327,53471.01574848001 2023-10-28,13:49:04.000,301,11035628,13245,0,1698500943,13100.94437867999,108.48110543999792,53471.05068408 2023-10-28,13:49:05.000,301,11035615,13245,0,1698500944,13100.92416974999,108.4670071799992,53471.01574848001 2023-10-28,13:49:06.000,301,11035641,13165,0,1698500945,13101.038687019995,108.38946674999897,53471.043696960005 2023-10-28,13:49:07.000,301,11035580,13365,0,1698500946,13101.30813941999,108.38946674999897,53471.1275424 2023-10-28,13:49:08.000,301,11035607,12925,0,1698500947,13101.523701339996,108.34717197000282,53471.16946512 2023-10-28,13:49:09.000,301,11035588,13285,0,1698500948,13101.584328129997,108.28372980000131,53471.17645224 2023-10-28,13:49:10.000,301,11035600,13525,0,1698500949,13101.665163849997,108.23438588999852,53471.23234920001 2023-10-28,13:49:11.000,301,11035581,13325,0,1698500950,13101.698845400002,108.24143501999788,53471.08561968001 2023-10-28,13:49:12.000,301,11035587,12925,0,1698500951,13101.786417429998,108.21323850000044,53471.162478000006 2023-10-28,13:49:13.000,301,11035613,12805,0,1698500952,13101.840307910003,108.19914024000173,53471.2672848 2023-10-28,13:49:14.000,301,11035580,12885,0,1698500953,13101.914407319993,108.11455068000214,53471.2672848 2023-10-28,13:49:15.000,301,11035612,13325,0,1698500954,13102.001979349989,108.11455068000214,53471.27427192001 2023-10-28,13:49:16.000,301,11035604,12965,0,1698500955,13101.975034109993,108.19209111000237,53471.36510448 2023-10-28,13:49:17.000,301,11035625,12965,0,1698500956,13102.022188279989,108.31192631999875,53471.379078720005 2023-10-28,13:49:18.000,301,11035600,13245,0,1698500957,13102.035660899994,108.16389458999765,53471.37209160001 2023-10-28,13:49:19.000,301,11035623,13005,0,1698500958,13102.082815069989,108.14274719999958,53471.41401432 2023-10-28,13:49:20.000,301,11035606,13005,0,1698500959,13102.136705549994,108.13569807000022,53471.38606584 2023-10-28,13:49:21.000,301,11035594,12965,0,1698500960,13102.18385971999,108.07225589999871,53471.49087264001 2023-10-28,13:49:22.000,301,11035584,12925,0,1698500961,13102.26469543999,107.96651895000105,53471.52580824 2023-10-28,13:49:23.000,301,11035586,12965,0,1698500962,13102.32532222999,107.93832243000361,53471.56074384 2023-10-28,13:49:24.000,301,11035603,13045,0,1698500963,13102.46678473999,108.01586286000384,53471.6515764 2023-10-28,13:49:25.000,301,11035615,13365,0,1698500964,13102.49372998,107.99471546999848,53471.62362792 2023-10-28,13:49:26.000,301,11035600,13085,0,1698500965,13102.48699366999,107.96651895000105,53471.5817052 2023-10-28,13:49:27.000,301,11035643,13125,0,1698500966,13102.52741152999,107.98061720999976,53471.67952488 2023-10-28,13:49:28.000,301,11035636,13045,0,1698500967,13102.540884149996,107.93832243000361,53471.67952488 2023-10-28,13:49:29.000,301,11035565,13085,0,1698500968,13102.567829389991,107.95946982000169,53471.70747336001 2023-10-28,13:49:30.000,301,11035610,13085,0,1698500969,13102.48699366999,108.00881373000448,53471.69349912 2023-10-28,13:49:31.000,301,11035596,12925,0,1698500970,13102.39268533,108.0863541600047,53471.69349912 2023-10-28,13:49:32.000,301,11035619,13085,0,1698500971,13102.32532222999,108.14979632999894,53471.812280160004 2023-10-28,13:49:33.000,301,11035555,13045,0,1698500972,13102.28490436999,108.14274719999958,53471.86119 2023-10-28,13:49:34.000,301,11035604,13245,0,1698500973,13102.25122282,108.05815763999999,53471.7913188 2023-10-28,13:49:35.000,301,11035568,13085,0,1698500974,13102.129969239999,108.00176459999784,53471.75638320001 2023-10-28,13:49:36.000,301,11035618,13125,0,1698500975,13102.150178169999,107.99471546999848,53471.812280160004 2023-10-28,13:49:37.000,301,11035646,13165,0,1698500976,13102.062606139989,107.96651895000105,53471.784331680006 2023-10-28,13:49:38.000,301,11035637,12765,0,1698500977,13102.049133519999,107.95946982000169,53471.84721576 2023-10-28,13:49:39.000,301,11035591,13045,0,1698500978,13102.015451969994,107.96651895000105,53471.82625440001 2023-10-28,13:49:40.000,301,11035587,13285,0,1698500979,13101.927879939998,108.05815763999999,53471.763370320004 2023-10-28,13:49:41.000,301,11035589,13245,0,1698500980,13101.847044219998,108.04405938000127,53471.79830592 2023-10-28,13:49:42.000,301,11035625,13085,0,1698500981,13101.786417429998,107.93832243000361,53471.77734456001 2023-10-28,13:49:43.000,301,11035593,13245,0,1698500982,13101.793153739993,107.95242069000233,53471.77734456001 2023-10-28,13:49:44.000,301,11035625,12925,0,1698500983,13101.786417429998,107.99471546999848,53471.74939608 2023-10-28,13:49:45.000,301,11035624,13165,0,1698500984,13101.766208499997,107.99471546999848,53471.74240896 2023-10-28,13:49:46.000,301,11035509,13365,0,1698500985,13101.671900159992,107.88192939000146,53471.7214476 2023-10-28,13:49:47.000,301,11035597,13205,0,1698500986,13101.537173960001,107.79733983000187,53471.79830592 2023-10-28,13:49:48.000,301,11035612,12965,0,1698500987,13101.37550252,107.79733983000187,53471.73542184001 2023-10-28,13:49:49.000,301,11035600,13125,0,1698500988,13101.22730369999,107.81848721999995,53471.763370320004 2023-10-28,13:49:50.000,301,11035614,13165,0,1698500989,13101.099313809995,107.74799591999908,53471.714460480005 2023-10-28,13:49:51.000,301,11035616,12765,0,1698500990,13100.870279269999,107.7620941799978,53471.60965368001 2023-10-28,13:49:52.000,301,11035608,13125,0,1698500991,13100.796179859994,107.76914331000444,53471.53978248001 2023-10-28,13:49:53.000,301,11035608,12605,0,1698500992,13100.695135209993,107.7761924400038,53471.58869232001 2023-10-28,13:49:54.000,301,11035572,13005,0,1698500993,13100.627772109998,107.7620941799978,53471.58869232001 2023-10-28,13:49:55.000,301,11035586,13605,0,1698500994,13100.587354249998,107.7620941799978,53471.497859760006 2023-10-28,13:49:56.000,301,11035594,12965,0,1698500995,13100.654717349993,107.6281607100027,53471.4070272 2023-10-28,13:49:57.000,301,11035586,13125,0,1698500996,13100.782707239989,107.6281607100027,53471.50484688 2023-10-28,13:49:58.000,301,11035604,13045,0,1698500997,13100.937642369994,107.67750461999822,53471.52580824 2023-10-28,13:49:59.000,301,11035611,12845,0,1698500998,13101.05215964,107.64225897000142,53471.48388552 2023-10-28,13:50:00.000,301,11035603,13125,0,1698500999,13101.12625904999,107.71275027000229,53471.35811736 2023-10-28,13:50:01.000,301,11035598,12965,0,1698501000,13101.24751262999,107.75504504999844,53471.41401432 2023-10-28,13:50:02.000,301,11035621,13125,0,1698501001,13101.368766209991,107.83258547999867,53471.427988560004 2023-10-28,13:50:03.000,301,11035595,13205,0,1698501002,13101.41592038,107.80438896000123,53471.448949920006 2023-10-28,13:50:04.000,301,11035579,12885,0,1698501003,13101.348557279991,107.76914331000444,53471.45593704 2023-10-28,13:50:05.000,301,11035627,13085,0,1698501004,13101.27445787,107.71275027000229,53471.46991128001 2023-10-28,13:50:06.000,301,11035553,12965,0,1698501005,13101.200358459995,107.65635723000014,53471.511834 2023-10-28,13:50:07.000,301,11035583,13045,0,1698501006,13101.15320429,107.58586592999927,53471.45593704 2023-10-28,13:50:08.000,301,11035587,12885,0,1698501007,13101.200358459995,107.60701332000463,53471.40004008001 2023-10-28,13:50:09.000,301,11035625,13125,0,1698501008,13101.26772155999,107.73389766000037,53471.448949920006 2023-10-28,13:50:10.000,301,11035570,13085,0,1698501009,13101.27445787,107.86078200000338,53471.38606584 2023-10-28,13:50:11.000,301,11035550,13125,0,1698501010,13101.321612039996,107.83963460999803,53471.50484688 2023-10-28,13:50:12.000,301,11035625,13125,0,1698501011,13101.33508466,107.84668374000466,53471.60266656 2023-10-28,13:50:13.000,301,11035629,13125,0,1698501012,13101.341820969996,107.83258547999867,53471.6515764 2023-10-28,13:50:14.000,301,11035622,13005,0,1698501013,13101.260985249995,107.83963460999803,53471.63061504 2023-10-28,13:50:15.000,301,11035595,13045,0,1698501014,13101.099313809995,107.74799591999908,53471.595679440004 2023-10-28,13:50:16.000,301,11035559,13005,0,1698501015,13101.08584118999,107.71275027000229,53471.69349912 2023-10-28,13:50:17.000,301,11035615,13125,0,1698501016,13101.11278643,107.62111158000334,53471.763370320004 2023-10-28,13:50:18.000,301,11035606,13245,0,1698501017,13101.06563225999,107.54357115000312,53471.77035744 2023-10-28,13:50:19.000,301,11035629,13285,0,1698501018,13101.099313809995,107.45898159000353,53471.81926728 2023-10-28,13:50:20.000,301,11035650,13045,0,1698501019,13101.058895949995,107.40258855000138,53471.833241520006 2023-10-28,13:50:21.000,301,11035611,13165,0,1698501020,13101.06563225999,107.34619550999923,53471.7913188 2023-10-28,13:50:22.000,301,11035597,13285,0,1698501021,13101.05215964,107.40258855000138,53471.833241520006 2023-10-28,13:50:23.000,301,11035590,12885,0,1698501022,13101.07236857,107.36029376999795,53471.82625440001 2023-10-28,13:50:24.000,301,11035639,13165,0,1698501023,13101.058895949995,107.40963768000074,53471.82625440001 2023-10-28,13:50:25.000,301,11035589,13045,0,1698501024,13101.04542332999,107.44488333000481,53471.85420288001 2023-10-28,13:50:26.000,301,11035582,13205,0,1698501025,13101.02521439999,107.55062028000248,53471.86817712 2023-10-28,13:50:27.000,301,11035608,12965,0,1698501026,13100.998269159994,107.57881679999991,53471.86119 2023-10-28,13:50:28.000,301,11035596,12805,0,1698501027,13100.97132392,107.43783419999818,53472.01490664 2023-10-28,13:50:29.000,301,11035594,12885,0,1698501028,13100.843334029989,107.33209725000052,53472.049842240005 2023-10-28,13:50:30.000,301,11035651,13285,0,1698501029,13100.722080449988,107.3179989900018,53472.049842240005 2023-10-28,13:50:31.000,301,11035562,12925,0,1698501030,13100.567145319998,107.25455682000029,53471.952022560006 2023-10-28,13:50:32.000,301,11035537,13165,0,1698501031,13100.472836979992,107.09242683000048,53471.99394528001 2023-10-28,13:50:33.000,301,11035585,13325,0,1698501032,13100.412210189992,106.99373901000217,53471.952022560006 2023-10-28,13:50:34.000,301,11035570,13125,0,1698501033,13100.230329819991,106.9584933599981,53471.9659968 2023-10-28,13:50:35.000,301,11035575,13125,0,1698501034,13100.001295279995,106.98668988000281,53471.882151360005 2023-10-28,13:50:36.000,301,11035595,13005,0,1698501035,13099.91372325,106.9725916200041,53471.882151360005 2023-10-28,13:50:37.000,301,11035628,13085,0,1698501036,13099.8126786,106.90210032000323,53471.86119 2023-10-28,13:50:38.000,301,11035631,13045,0,1698501037,13099.657743469994,106.80341249999765,53471.833241520006 2023-10-28,13:50:39.000,301,11035582,12925,0,1698501038,13099.408499999998,106.74701946000278,53471.72843472 2023-10-28,13:50:40.000,301,11035614,12925,0,1698501039,13099.118838670001,106.80341249999765,53471.665550640006 2023-10-28,13:50:41.000,301,11035572,13325,0,1698501040,13098.83591365,106.84570728000108,53471.56773096001 2023-10-28,13:50:42.000,301,11035599,13365,0,1698501041,13098.499098149994,107.00078814000153,53471.56773096001 2023-10-28,13:50:43.000,301,11035621,13125,0,1698501042,13098.290272539998,107.02898465999897,53471.48388552 2023-10-28,13:50:44.000,301,11035603,13125,0,1698501043,13097.980402280002,106.99373901000217,53471.43497568 2023-10-28,13:50:45.000,301,11035617,12965,0,1698501044,13097.724422499996,106.91619858000195,53471.25331056001 2023-10-28,13:50:46.000,301,11035600,13045,0,1698501045,13097.53580582,106.89505119000387,53471.2672848 2023-10-28,13:50:47.000,301,11035615,13285,0,1698501046,13097.259617109994,106.91619858000195,53471.15549088001 2023-10-28,13:50:48.000,301,11035637,13085,0,1698501047,13096.990164709998,106.87390379999852,53471.05068408 2023-10-28,13:50:49.000,301,11035605,13045,0,1698501048,13096.801548030002,106.79636336999829,53470.93889016001 2023-10-28,13:50:50.000,301,11035604,12925,0,1698501049,13096.660085520001,106.73997033000342,53470.806134880004 2023-10-28,13:50:51.000,301,11035594,13045,0,1698501050,13096.612931349991,106.7258720700047,53470.78517352 2023-10-28,13:50:52.000,301,11035615,12925,0,1698501051,13096.511886699991,106.70472467999934,53470.708315200005 2023-10-28,13:50:53.000,301,11035573,13085,0,1698501052,13096.31653371,106.71882293999806,53470.610495520006 2023-10-28,13:50:54.000,301,11035627,13045,0,1698501053,13096.181807509995,106.73292120000406,53470.491714480006 2023-10-28,13:50:55.000,301,11035618,13125,0,1698501054,13096.033608689999,106.73997033000342,53470.289088 2023-10-28,13:50:56.000,301,11035636,12965,0,1698501055,13096.04708130999,106.70472467999934,53470.1842812 2023-10-28,13:50:57.000,301,11035596,13285,0,1698501056,13095.999927139994,106.78226510999957,53470.09344864 2023-10-28,13:50:58.000,301,11035571,13085,0,1698501057,13095.959509279994,106.824559890003,53470.00261608 2023-10-28,13:50:59.000,301,11035589,12965,0,1698501058,13095.993190829999,106.81046163000428,53469.939732000006 2023-10-28,13:51:00.000,301,11035568,13085,0,1698501059,13096.040344999994,106.78226510999957,53469.82793808 2023-10-28,13:51:01.000,301,11035577,12925,0,1698501060,13096.121180719994,106.75406859000213,53469.76505400001 2023-10-28,13:51:02.000,301,11035626,13125,0,1698501061,13096.27611585,106.75406859000213,53469.68819568 2023-10-28,13:51:03.000,301,11035597,13045,0,1698501062,13096.404105739995,106.73292120000406,53469.56242752 2023-10-28,13:51:04.000,301,11035585,13365,0,1698501063,13096.619667660001,106.68357729000127,53469.52749192001 2023-10-28,13:51:05.000,301,11035596,13205,0,1698501064,13096.754393859992,106.74701946000278,53469.40871088001 2023-10-28,13:51:06.000,301,11035594,13205,0,1698501065,13097.030582569998,106.83160902000236,53469.296916960004 2023-10-28,13:51:07.000,301,11035612,13165,0,1698501066,13097.293298659999,106.88095292999787,53469.28992984001 2023-10-28,13:51:08.000,301,11035522,13285,0,1698501067,13097.59643261,106.93734597000002,53469.26198136001 2023-10-28,13:51:09.000,301,11035573,13125,0,1698501068,13097.852412389992,107.03603378999833,53469.21307152 2023-10-28,13:51:10.000,301,11035590,12765,0,1698501069,13098.189227889998,107.09947595999984,53469.17114880001 2023-10-28,13:51:11.000,301,11035574,13205,0,1698501070,13098.404789809989,107.14881987000263,53469.05236776001 2023-10-28,13:51:12.000,301,11035599,13085,0,1698501071,13098.75507793,107.12062334999791,53469.129226080004 2023-10-28,13:51:13.000,301,11035609,13045,0,1698501072,13099.159256530002,107.15586900000199,53469.150187440006 2023-10-28,13:51:14.000,301,11035612,13245,0,1698501073,13099.482599409988,107.21226204000413,53469.199097280005 2023-10-28,13:51:15.000,301,11035597,12925,0,1698501074,13099.82615121999,107.33209725000052,53469.09429048001 2023-10-28,13:51:16.000,301,11035601,13045,0,1698501075,13100.270747679991,107.43078506999882,53469.19211016001 2023-10-28,13:51:17.000,301,11035567,13525,0,1698501076,13100.647981039998,107.58586592999927,53469.22704576 2023-10-28,13:51:18.000,301,11035595,13005,0,1698501077,13100.99153285,107.95242069000233,53469.38774952001 2023-10-28,13:51:19.000,301,11035608,13285,0,1698501078,13101.37550252,108.25553328000387,53469.38774952001 2023-10-28,13:51:20.000,301,11035599,12765,0,1698501079,13101.900934699988,108.35422110000218,53469.415698000004 2023-10-28,13:51:21.000,301,11035598,12925,0,1698501080,13102.36574008999,108.41766327000369,53469.436659360006 2023-10-28,13:51:22.000,301,11035593,12765,0,1698501081,13102.877699650002,108.45290892000048,53469.64627296001 2023-10-28,13:51:23.000,301,11035579,13045,0,1698501082,13103.167360979998,108.52340022000135,53469.74409264001 2023-10-28,13:51:24.000,301,11035634,12925,0,1698501083,13103.376186589994,108.62913716999901,53469.96069336001 2023-10-28,13:51:25.000,301,11035652,12925,0,1698501084,13103.50417647999,108.60094065000158,53470.107422880006 2023-10-28,13:51:26.000,301,11035560,12925,0,1698501085,13103.537858029995,108.53044935000071,53470.205242560005 2023-10-28,13:51:27.000,301,11035616,13125,0,1698501086,13103.436813379994,108.48110543999792,53470.24716528001 2023-10-28,13:51:28.000,301,11035593,12965,0,1698501087,13103.32229610999,108.3189754499981,53470.38690768 2023-10-28,13:51:29.000,301,11035553,13005,0,1698501088,13103.113470499993,108.22733675999916,53470.51966296 2023-10-28,13:51:30.000,301,11035567,13245,0,1698501089,13102.749709759992,108.19209111000237,53470.540624320005 2023-10-28,13:51:31.000,301,11035628,12965,0,1698501090,13102.44657580999,108.23438588999852,53470.70132808001 2023-10-28,13:51:32.000,301,11035628,13285,0,1698501091,13102.18385971999,108.06520676999935,53470.84805760001 2023-10-28,13:51:33.000,301,11035616,12885,0,1698501092,13101.719054330002,107.91717503999826,53470.82010912001 2023-10-28,13:51:34.000,301,11035578,13445,0,1698501093,13101.15320429,107.78324157000316,53470.83408336 2023-10-28,13:51:35.000,301,11035609,13285,0,1698501094,13100.641244729988,107.69160288000421,53470.84107048 2023-10-28,13:51:36.000,301,11035639,13285,0,1698501095,13100.09560362,107.59291505999863,53470.69434096 2023-10-28,13:51:37.000,301,11035609,12765,0,1698501096,13099.677952399994,107.53652202000376,53470.7432508 2023-10-28,13:51:38.000,301,11035590,13045,0,1698501097,13099.273773799992,107.36029376999795,53470.73626368 2023-10-28,13:51:39.000,301,11035637,12885,0,1698501098,13098.82917733999,107.28275333999773,53470.7432508 2023-10-28,13:51:40.000,301,11035593,13125,0,1698501099,13098.458680289994,107.05013205000432,53470.56158568001 2023-10-28,13:51:41.000,301,11035601,12965,0,1698501100,13098.067974309997,106.88800206000451,53470.54761144 2023-10-28,13:51:42.000,301,11035599,12885,0,1698501101,13097.805258219996,106.67652816000191,53470.470753120004 2023-10-28,13:51:43.000,301,11035590,13165,0,1698501102,13097.46844271999,106.49325078000402,53470.38690768 2023-10-28,13:51:44.000,301,11035568,13285,0,1698501103,13097.091209359998,106.2676786200027,53470.29607512001 2023-10-28,13:51:45.000,301,11035613,13045,0,1698501104,13096.713975999992,106.06325384999946,53470.14934560001 2023-10-28,13:51:46.000,301,11035590,13205,0,1698501105,13096.31653371,105.83063255999878,53469.939732000006 2023-10-28,13:51:47.000,301,11035635,13285,0,1698501106,13096.06729023999,105.67555169999832,53469.84889944 2023-10-28,13:51:48.000,301,11035670,13405,0,1698501107,13095.757419979993,105.45702867000364,53469.75806688 2023-10-28,13:51:49.000,301,11035574,12925,0,1698501108,13095.440813410001,105.29489868000383,53469.61832448 2023-10-28,13:51:50.000,301,11035614,12845,0,1698501109,13095.19156993999,105.20325999000488,53469.35281392 2023-10-28,13:51:51.000,301,11035603,13085,0,1698501110,13094.92885384999,105.13276869000401,53469.1362132 2023-10-28,13:51:52.000,301,11035636,13125,0,1698501111,13094.814336579999,105.07637565000186,53469.01743216 2023-10-28,13:51:53.000,301,11035616,13005,0,1698501112,13094.787391339989,105.06227739000315,53468.85672840001 2023-10-28,13:51:54.000,301,11035599,13325,0,1698501113,13094.733500859998,105.01998260999972,53468.68903752001 2023-10-28,13:51:55.000,301,11035618,13005,0,1698501114,13094.538147869993,105.04112999999779,53468.50038528001 2023-10-28,13:51:56.000,301,11035582,12805,0,1698501115,13094.504466320002,104.87900000999798,53468.38160424001 2023-10-28,13:51:57.000,301,11035619,13005,0,1698501116,13094.544884180003,104.77326306000032,53468.2278876 2023-10-28,13:51:58.000,301,11035615,13285,0,1698501117,13094.551620489998,104.65342785000394,53468.06718384001 2023-10-28,13:51:59.000,301,11035617,12965,0,1698501118,13094.477521079993,104.58998568000243,53467.89949296001 2023-10-28,13:52:00.000,301,11035613,13085,0,1698501119,13094.376476429992,104.3996591699979,53467.68289224001 2023-10-28,13:52:01.000,301,11035632,13485,0,1698501120,13094.235013919992,104.27982396000152,53467.4593044 2023-10-28,13:52:02.000,301,11035568,13445,0,1698501121,13094.066606169996,104.13179223000043,53467.38244608 2023-10-28,13:52:03.000,301,11035568,12885,0,1698501122,13094.046397239996,104.00490789000469,53467.2147552 2023-10-28,13:52:04.000,301,11035615,13365,0,1698501123,13094.167650819996,103.87802355000167,53466.9352704 2023-10-28,13:52:05.000,301,11035641,13365,0,1698501124,13094.322585950002,103.76523747000465,53466.78854088 2023-10-28,13:52:06.000,301,11035581,12925,0,1698501125,13094.625719899988,103.68064790999779,53466.67674696001 2023-10-28,13:52:07.000,301,11035569,12965,0,1698501126,13094.834545509999,103.65950051999971,53466.50206896 2023-10-28,13:52:08.000,301,11035610,13045,0,1698501127,13095.11747053,103.70179530000314,53466.362326559996 2023-10-28,13:52:09.000,301,11035586,13085,0,1698501128,13095.31955983,103.71589356000186,53466.22258416001 2023-10-28,13:52:10.000,301,11035632,13325,0,1698501129,13095.562066990002,103.77933573000337,53466.012970560005 2023-10-28,13:52:11.000,301,11035554,13205,0,1698501130,13095.844992009988,103.80048312000145,53465.94309936 2023-10-28,13:52:12.000,301,11035579,13085,0,1698501131,13096.20875274999,103.79343399000209,53465.88720240001 2023-10-28,13:52:13.000,301,11035614,13045,0,1698501132,13096.29632478,103.72294269000122,53465.83130544 2023-10-28,13:52:14.000,301,11035638,12885,0,1698501133,13096.43105097999,103.69474617000378,53465.691563039996 2023-10-28,13:52:15.000,301,11035667,13165,0,1698501134,13096.51862301,103.7440900799993,53465.55182064001 2023-10-28,13:52:16.000,301,11035639,13005,0,1698501135,13096.828493269997,103.81458138000016,53465.54483352 2023-10-28,13:52:17.000,301,11035582,12965,0,1698501136,13097.037318879993,103.94851485000254,53465.50291080001 2023-10-28,13:52:18.000,301,11035592,12845,0,1698501137,13097.252880799999,104.06835005999892,53465.44701384 2023-10-28,13:52:19.000,301,11035579,13085,0,1698501138,13097.441497479995,104.31506960999832,53465.42605248 2023-10-28,13:52:20.000,301,11035550,13325,0,1698501139,13097.60990522999,104.54064176999964,53465.342207040005 2023-10-28,13:52:21.000,301,11035609,13085,0,1698501140,13097.872621319992,104.69572263000009,53465.30727144 2023-10-28,13:52:22.000,301,11035625,13005,0,1698501141,13098.256590989993,104.9071965300027,53465.34919416 2023-10-28,13:52:23.000,301,11035600,13045,0,1698501142,13098.478889219994,104.98473696000292,53465.30028432 2023-10-28,13:52:24.000,301,11035607,12845,0,1698501143,13098.761814239995,105.11867042999802,53465.32124568 2023-10-28,13:52:25.000,301,11035619,13085,0,1698501144,13099.064948189996,105.18211259999953,53465.26534872001 2023-10-28,13:52:26.000,301,11035595,13205,0,1698501145,13099.428708929998,105.23850564000168,53465.36316840001 2023-10-28,13:52:27.000,301,11035639,12885,0,1698501146,13099.698161329994,105.18211259999953,53465.49592368 2023-10-28,13:52:28.000,301,11035580,13205,0,1698501147,13099.91372325,105.27375128999847,53465.523872159996 2023-10-28,13:52:29.000,301,11035555,13125,0,1698501148,13099.99455897,105.40768476000085,53465.61470472 2023-10-28,13:52:30.000,301,11035575,13125,0,1698501149,13100.11581255,105.61915866000345,53465.63566608 2023-10-28,13:52:31.000,301,11035612,13205,0,1698501150,13100.122548859996,105.73194474000047,53465.60073048001 2023-10-28,13:52:32.000,301,11035607,13205,0,1698501151,13100.243802439996,105.73194474000047,53465.65662744 2023-10-28,13:52:33.000,301,11035597,13085,0,1698501152,13100.203384579996,105.76719039000454,53465.81733120001 2023-10-28,13:52:34.000,301,11035581,13205,0,1698501153,13100.04844944999,105.74604299999919,53465.915150880006 2023-10-28,13:52:35.000,301,11035612,12845,0,1698501154,13099.85309646,105.63325692000217,53465.9920092 2023-10-28,13:52:36.000,301,11035578,13045,0,1698501155,13099.79246967,105.5980112699981,53466.026944799996 2023-10-28,13:52:37.000,301,11035567,13085,0,1698501156,13099.677952399994,105.62620779000281,53466.17367432001 2023-10-28,13:52:38.000,301,11035603,12925,0,1698501157,13099.597116679994,105.68260082999768,53466.20162280001 2023-10-28,13:52:39.000,301,11035560,12925,0,1698501158,13099.496072029993,105.79538691000198,53466.21559704 2023-10-28,13:52:40.000,301,11035585,12965,0,1698501159,13099.334400589993,105.89407473000028,53466.229571280004 2023-10-28,13:52:41.000,301,11035582,13125,0,1698501160,13099.199674390002,105.97161516000051,53466.29245536001 2023-10-28,13:52:42.000,301,11035623,13125,0,1698501161,13099.024530329996,105.908172989999,53466.32040384001 2023-10-28,13:52:43.000,301,11035621,13205,0,1698501162,13098.84938626999,106.07030297999881,53466.42521064 2023-10-28,13:52:44.000,301,11035613,13245,0,1698501163,13098.60687910999,106.14784340999904,53466.46014624001 2023-10-28,13:52:45.000,301,11035609,13005,0,1698501164,13098.377844569994,106.17603993000375,53466.42521064 2023-10-28,13:52:46.000,301,11035665,12965,0,1698501165,13098.216173129993,106.1689908000044,53466.38328792 2023-10-28,13:52:47.000,301,11035599,13165,0,1698501166,13098.182491580003,106.18308906000311,53466.40424928 2023-10-28,13:52:48.000,301,11035598,13205,0,1698501167,13098.007347519997,106.27472775000206,53466.418223520006 2023-10-28,13:52:49.000,301,11035605,13325,0,1698501168,13097.980402280002,106.2676786200027,53466.362326559996 2023-10-28,13:52:50.000,301,11035589,13285,0,1698501169,13097.926511799997,106.38046469999972,53466.28546824 2023-10-28,13:52:51.000,301,11035578,13245,0,1698501170,13097.939984420002,106.42980861000251,53466.34136520001 2023-10-28,13:52:52.000,301,11035567,12965,0,1698501171,13097.832203459991,106.48620165000466,53466.32040384001 2023-10-28,13:52:53.000,301,11035535,13245,0,1698501172,13097.764840359996,106.56374208000489,53466.34136520001 2023-10-28,13:52:54.000,301,11035624,13005,0,1698501173,13097.57622368,106.53554556000017,53466.22258416001 2023-10-28,13:52:55.000,301,11035576,12925,0,1698501174,13097.47517903,106.48620165000466,53466.26450688 2023-10-28,13:52:56.000,301,11035587,12965,0,1698501175,13097.32698020999,106.54964381999889,53466.18764856 2023-10-28,13:52:57.000,301,11035585,13125,0,1698501176,13097.198990319994,106.54259468999953,53466.08982888 2023-10-28,13:52:58.000,301,11035564,12965,0,1698501177,13097.138363529994,106.52849643000081,53466.14572584 2023-10-28,13:52:59.000,301,11035582,13365,0,1698501178,13097.34718913999,106.53554556000017,53466.08982888 2023-10-28,13:53:00.000,301,11035597,13085,0,1698501179,13097.58969629999,106.54964381999889,53466.131751600005 2023-10-28,13:53:01.000,301,11035593,13005,0,1698501180,13097.798521910001,106.64833164000447,53465.98502208001 2023-10-28,13:53:02.000,301,11035590,13285,0,1698501181,13097.987138589997,106.69062642000063,53466.04091904 2023-10-28,13:53:03.000,301,11035572,12845,0,1698501182,13098.175755269993,106.75406859000213,53465.98502208001 2023-10-28,13:53:04.000,301,11035560,13365,0,1698501183,13098.458680289994,106.78931423999893,53466.03393192001 2023-10-28,13:53:05.000,301,11035576,12925,0,1698501184,13098.660769589995,106.86685466999916,53465.95008648 2023-10-28,13:53:06.000,301,11035599,13205,0,1698501185,13098.91001305999,106.96554249000474,53465.97104784 2023-10-28,13:53:07.000,301,11035598,13285,0,1698501186,13099.293982729992,107.03603378999833,53466.04790616 2023-10-28,13:53:08.000,301,11035610,13285,0,1698501187,13099.617325609994,107.08537770000112,53466.03393192001 2023-10-28,13:53:09.000,301,11035599,12925,0,1698501188,13099.920459559995,107.26160594999965,53466.096816 2023-10-28,13:53:10.000,301,11035620,13085,0,1698501189,13100.061922069995,107.36029376999795,53466.131751600005 2023-10-28,13:53:11.000,301,11035572,13165,0,1698501190,13100.041713139995,107.38849029000266,53466.07585464001 2023-10-28,13:53:12.000,301,11035596,13005,0,1698501191,13100.237066130001,107.46603072000289,53466.15970008 2023-10-28,13:53:13.000,301,11035589,13245,0,1698501192,13100.506518529997,107.63520984000206,53466.1666872 2023-10-28,13:53:14.000,301,11035591,13125,0,1698501193,13100.715344139993,107.76914331000444,53466.21559704 2023-10-28,13:53:15.000,301,11035598,12965,0,1698501194,13100.978060229994,107.84668374000466,53466.3064296 2023-10-28,13:53:16.000,301,11035654,12965,0,1698501195,13101.24751262999,107.91717503999826,53466.362326559996 2023-10-28,13:53:17.000,301,11035600,13125,0,1698501196,13101.37550252,108.02996112000255,53466.3763008 2023-10-28,13:53:18.000,301,11035579,12685,0,1698501197,13101.503492409996,108.12864894000086,53466.4811076 2023-10-28,13:53:19.000,301,11035596,13205,0,1698501198,13101.503492409996,108.20618937000108,53466.50905608001 2023-10-28,13:53:20.000,301,11035578,13125,0,1698501199,13101.456338240001,108.30487718999939,53466.57194016 2023-10-28,13:53:21.000,301,11035569,13125,0,1698501200,13101.41592038,108.31192631999875,53466.61386288 2023-10-28,13:53:22.000,301,11035600,12965,0,1698501201,13101.409184069991,108.48110543999792,53466.74661816001 2023-10-28,13:53:23.000,301,11035630,13005,0,1698501202,13101.476547170001,108.66438282000308,53466.89334768001 2023-10-28,13:53:24.000,301,11035573,12845,0,1698501203,13101.483283479996,108.76307064000139,53466.87937344 2023-10-28,13:53:25.000,301,11035561,12965,0,1698501204,13101.31487573,108.70667759999924,53466.95623176 2023-10-28,13:53:26.000,301,11035602,13245,0,1698501205,13101.26772155999,108.6784810800018,53466.99116736001 2023-10-28,13:53:27.000,301,11035605,12925,0,1698501206,13101.099313809995,108.65028456000437,53466.98418024 2023-10-28,13:53:28.000,301,11035588,13005,0,1698501207,13101.079104879995,108.62913716999901,53467.15885824001 2023-10-28,13:53:29.000,301,11035597,12925,0,1698501208,13101.06563225999,108.58684239000286,53467.186806720005 2023-10-28,13:53:30.000,301,11035595,13325,0,1698501209,13100.951114989999,108.62208803999965,53467.12392264 2023-10-28,13:53:31.000,301,11035630,13125,0,1698501210,13100.99153285,108.5797932600035,53467.20776808001 2023-10-28,13:53:32.000,301,11035595,13085,0,1698501211,13100.98479653999,108.48815457000455,53467.22872944001 2023-10-28,13:53:33.000,301,11035592,13085,0,1698501212,13101.058895949995,108.25553328000387,53467.36148472 2023-10-28,13:53:34.000,301,11035560,13205,0,1698501213,13101.018478089994,108.1568454599983,53467.36148472 2023-10-28,13:53:35.000,301,11035603,12925,0,1698501214,13100.951114989999,108.05815763999999,53467.354497600005 2023-10-28,13:53:36.000,301,11035608,13245,0,1698501215,13100.883751889989,108.10750155000278,53467.33353624 2023-10-28,13:53:37.000,301,11035607,12925,0,1698501216,13100.843334029989,108.14979632999894,53467.354497600005 2023-10-28,13:53:38.000,301,11035602,13085,0,1698501217,13100.755761999993,108.185041980003,53467.41738168001 2023-10-28,13:53:39.000,301,11035602,12965,0,1698501218,13100.647981039998,108.185041980003,53467.4593044 2023-10-28,13:53:40.000,301,11035576,13045,0,1698501219,13100.560409010002,108.21323850000044,53467.45231728 2023-10-28,13:53:41.000,301,11035545,13165,0,1698501220,13100.445891739997,108.14979632999894,53467.43834304 2023-10-28,13:53:42.000,301,11035561,12605,0,1698501221,13100.284220299996,108.03701025000191,53467.4593044 2023-10-28,13:53:43.000,301,11035558,12885,0,1698501222,13100.041713139995,107.88897852000082,53467.48026576 2023-10-28,13:53:44.000,301,11035573,13085,0,1698501223,13099.82615121999,107.80438896000123,53467.50122712 2023-10-28,13:53:45.000,301,11035584,13525,0,1698501224,13099.651007159999,107.86783113000274,53467.51520136001 2023-10-28,13:53:46.000,301,11035638,12965,0,1698501225,13099.368082139998,107.95946982000169,53467.39642032001 2023-10-28,13:53:47.000,301,11035575,13125,0,1698501226,13099.226619629997,107.89602765000018,53467.473278640005 2023-10-28,13:53:48.000,301,11035624,13165,0,1698501227,13099.260301180002,107.79733983000187,53467.473278640005 2023-10-28,13:53:49.000,301,11035595,13005,0,1698501228,13099.186201769997,107.63520984000206,53467.55712408 2023-10-28,13:53:50.000,301,11035585,13005,0,1698501229,13099.112102359992,107.46603072000289,53467.49424000001 2023-10-28,13:53:51.000,301,11035626,12965,0,1698501230,13098.9369583,107.32504812000116,53467.403407440004 2023-10-28,13:53:52.000,301,11035587,13245,0,1698501231,13098.930221989991,107.20521291000478,53467.41039456 2023-10-28,13:53:53.000,301,11035587,12925,0,1698501232,13098.80896840999,106.98668988000281,53467.48026576 2023-10-28,13:53:54.000,301,11035588,13165,0,1698501233,13098.701187449995,106.76816685000085,53467.48026576 2023-10-28,13:53:55.000,301,11035667,13125,0,1698501234,13098.76855054999,106.54259468999953,53467.43135592 2023-10-28,13:53:56.000,301,11035609,12765,0,1698501235,13099.017794020001,106.40866122000443,53467.403407440004 2023-10-28,13:53:57.000,301,11035611,13085,0,1698501236,13099.226619629997,106.38046469999972,53467.49424000001 2023-10-28,13:53:58.000,301,11035615,12845,0,1698501237,13099.334400589993,106.30997339999885,53467.424368800006 2023-10-28,13:53:59.000,301,11035596,12805,0,1698501238,13099.280510110002,106.23243296999863,53467.41738168001 2023-10-28,13:54:00.000,301,11035586,12965,0,1698501239,13099.226619629997,106.08440124000481,53467.43834304 2023-10-28,13:54:01.000,301,11035657,12965,0,1698501240,13099.246828559997,105.95751690000179,53467.39642032001 2023-10-28,13:54:02.000,301,11035567,13125,0,1698501241,13099.300719040002,105.85882908000349,53467.43135592 2023-10-28,13:54:03.000,301,11035596,12885,0,1698501242,13099.287246419997,105.70374822000304,53467.49424000001 2023-10-28,13:54:04.000,301,11035647,13125,0,1698501243,13099.199674390002,105.61915866000345,53467.50122712 2023-10-28,13:54:05.000,301,11035567,13085,0,1698501244,13099.098629740001,105.64030605000153,53467.41039456 2023-10-28,13:54:06.000,301,11035629,13045,0,1698501245,13099.125574979997,105.56981475000066,53467.473278640005 2023-10-28,13:54:07.000,301,11035612,13045,0,1698501246,13099.011057709991,105.47817606000172,53467.403407440004 2023-10-28,13:54:08.000,301,11035627,12925,0,1698501247,13098.89654044,105.40063563000149,53467.44533016001 2023-10-28,13:54:09.000,301,11035630,13005,0,1698501248,13098.69445114,105.33014433000062,53467.37545896001 2023-10-28,13:54:10.000,301,11035626,13205,0,1698501249,13098.458680289994,105.16096521000145,53467.29161352 2023-10-28,13:54:11.000,301,11035597,13085,0,1698501250,13098.236382059993,104.9706387000042,53467.2846264 2023-10-28,13:54:12.000,301,11035617,13125,0,1698501251,13098.121864790002,104.87900000999798,53467.31257488 2023-10-28,13:54:13.000,301,11035629,12925,0,1698501252,13098.007347519997,104.9071965300027,53467.29860064001 2023-10-28,13:54:14.000,301,11035573,13005,0,1698501253,13097.946720729997,104.81555784000375,53467.17283248 2023-10-28,13:54:15.000,301,11035630,13365,0,1698501254,13097.811994529991,104.70982088999881,53467.068025680004 2023-10-28,13:54:16.000,301,11035604,12925,0,1698501255,13097.778312980001,104.75211567000224,53467.04007720001 2023-10-28,13:54:17.000,301,11035580,12845,0,1698501256,13097.791785599991,104.86490174999926,53466.99815448 2023-10-28,13:54:18.000,301,11035552,12765,0,1698501257,13097.771576669991,104.89309827000397,53466.9352704 2023-10-28,13:54:19.000,301,11035635,13285,0,1698501258,13097.710949879991,104.9071965300027,53466.921296160006 2023-10-28,13:54:20.000,301,11035620,13325,0,1698501259,13097.623377849995,104.92129479000141,53466.84443784001 2023-10-28,13:54:21.000,301,11035600,13045,0,1698501260,13097.53580582,105.04817913000443,53466.851424960005 2023-10-28,13:54:22.000,301,11035586,12925,0,1698501261,13097.542542129995,105.18916172999889,53466.732643920004 2023-10-28,13:54:23.000,301,11035618,12925,0,1698501262,13097.63685047,105.33014433000062,53466.65578560001 2023-10-28,13:54:24.000,301,11035593,12965,0,1698501263,13097.73789512,105.49932344999979,53466.61386288 2023-10-28,13:54:25.000,301,11035574,13205,0,1698501264,13097.785049289996,105.65440431000025,53466.530017439996 2023-10-28,13:54:26.000,301,11035594,13005,0,1698501265,13097.872621319992,105.83063255999878,53466.48809472001 2023-10-28,13:54:27.000,301,11035629,12965,0,1698501266,13097.865885009996,106.0209590700033,53466.39027504001 2023-10-28,13:54:28.000,301,11035587,13285,0,1698501267,13097.906302869997,106.07030297999881,53466.33437808 2023-10-28,13:54:29.000,301,11035565,13125,0,1698501268,13098.000611210002,106.09849950000353,53466.397262160004 2023-10-28,13:54:30.000,301,11035578,13165,0,1698501269,13097.906302869997,106.0209590700033,53466.27149400001 2023-10-28,13:54:31.000,301,11035587,12885,0,1698501270,13097.684004639996,105.88702560000092,53466.17367432001 2023-10-28,13:54:32.000,301,11035619,12925,0,1698501271,13097.704213569996,105.8094851700007,53466.20162280001 2023-10-28,13:54:33.000,301,11035638,12965,0,1698501272,13097.71768619,105.78128865000326,53466.15970008 2023-10-28,13:54:34.000,301,11035595,13005,0,1698501273,13097.60990522999,105.80243604000134,53465.98502208001 2023-10-28,13:54:35.000,301,11035617,12805,0,1698501274,13097.663795709996,105.76014125999791,53466.00598344001 2023-10-28,13:54:36.000,301,11035611,13045,0,1698501275,13097.798521910001,105.73194474000047,53466.01995768 2023-10-28,13:54:37.000,301,11035577,13565,0,1698501276,13097.764840359996,105.8094851700007,53465.92912512 2023-10-28,13:54:38.000,301,11035568,13045,0,1698501277,13097.67053201999,105.84473082000477,53465.90816376001 2023-10-28,13:54:39.000,301,11035572,12765,0,1698501278,13097.542542129995,105.83768168999813,53465.859253919996 2023-10-28,13:54:40.000,301,11035595,13365,0,1698501279,13097.39434331,105.908172989999,53465.796369840005 2023-10-28,13:54:41.000,301,11035601,12965,0,1698501280,13097.225935559989,105.91522211999836,53465.74047288001 2023-10-28,13:54:42.000,301,11035640,13285,0,1698501281,13097.077736739993,105.79538691000198,53465.796369840005 2023-10-28,13:54:43.000,301,11035653,13045,0,1698501282,13097.003637329988,105.74604299999919,53465.83130544 2023-10-28,13:54:44.000,301,11035615,13285,0,1698501283,13096.835229579992,105.73194474000047,53465.66361456 2023-10-28,13:54:45.000,301,11035644,13205,0,1698501284,13096.815020649992,105.66850256999896,53465.796369840005 2023-10-28,13:54:46.000,301,11035594,13125,0,1698501285,13096.55904087,105.60506040000473,53465.69855016001 2023-10-28,13:54:47.000,301,11035584,13205,0,1698501286,13096.53883194,105.5275199700045,53465.6426532 2023-10-28,13:54:48.000,301,11035593,13365,0,1698501287,13096.572513489991,105.5627656200013,53465.628678960005 2023-10-28,13:54:49.000,301,11035585,13085,0,1698501288,13096.713975999992,105.62620779000281,53465.7125244 2023-10-28,13:54:50.000,301,11035640,12925,0,1698501289,13096.687030759997,105.7107973500024,53465.59374336 2023-10-28,13:54:51.000,301,11035572,13485,0,1698501290,13096.754393859992,105.66850256999896,53465.58675624 2023-10-28,13:54:52.000,301,11035609,13205,0,1698501291,13096.660085520001,105.55571649000194,53465.677588800005 2023-10-28,13:54:53.000,301,11035617,13165,0,1698501292,13096.713975999992,105.40063563000149,53465.67060168001 2023-10-28,13:54:54.000,301,11035657,13285,0,1698501293,13096.619667660001,105.18211259999953,53465.69855016001 2023-10-28,13:54:55.000,301,11035610,12965,0,1698501294,13096.444523599996,105.16801434000081,53465.60073048001 2023-10-28,13:54:56.000,301,11035609,13085,0,1698501295,13096.35021525999,105.08342478000122,53465.71951152001 2023-10-28,13:54:57.000,301,11035627,13045,0,1698501296,13096.29632478,104.97768783000356,53465.71951152001 2023-10-28,13:54:58.000,301,11035575,13245,0,1698501297,13096.181807509995,104.87195087999862,53465.726498640004 2023-10-28,13:54:59.000,301,11035569,13245,0,1698501298,13096.161598579994,104.77326306000032,53465.76842136001 2023-10-28,13:55:00.000,301,11035643,12925,0,1698501299,13095.932564039998,104.73801741000352,53465.75444712 2023-10-28,13:55:01.000,301,11035607,12965,0,1698501300,13095.824783079988,104.68162437000137,53465.7823956 2023-10-28,13:55:02.000,301,11035573,13405,0,1698501301,13095.649639019997,104.68867350000073,53465.82431832 2023-10-28,13:55:03.000,301,11035586,13165,0,1698501302,13095.447549719996,104.78031218999968,53465.81034408 2023-10-28,13:55:04.000,301,11035626,13365,0,1698501303,13095.25893304,104.74506654000288,53465.73348576 2023-10-28,13:55:05.000,301,11035599,13125,0,1698501304,13095.0972616,104.68162437000137,53465.69855016001 2023-10-28,13:55:06.000,301,11035625,13285,0,1698501305,13094.96927170999,104.49834699000348,53465.76143424 2023-10-28,13:55:07.000,301,11035614,13045,0,1698501306,13095.00968956999,104.27982396000152,53465.747460000006 2023-10-28,13:55:08.000,301,11035624,13045,0,1698501307,13095.05684374,104.24457831000473,53465.80335696 2023-10-28,13:55:09.000,301,11035622,12965,0,1698501308,13095.13094314999,104.35031526000239,53465.77540848 2023-10-28,13:55:10.000,301,11035597,12925,0,1698501309,13095.164624699995,104.53359264000028,53465.796369840005 2023-10-28,13:55:11.000,301,11035618,13205,0,1698501310,13095.0972616,104.69572263000009,53465.69855016001 2023-10-28,13:55:12.000,301,11035575,13085,0,1698501311,13095.09052528999,104.80145957999775,53465.747460000006 2023-10-28,13:55:13.000,301,11035622,13245,0,1698501312,13095.164624699995,104.84375436000118,53465.78938272001 2023-10-28,13:55:14.000,301,11035612,13045,0,1698501313,13095.21177886999,104.9071965300027,53465.796369840005 2023-10-28,13:55:15.000,301,11035616,12765,0,1698501314,13095.33976876,104.89309827000397,53465.74047288001 2023-10-28,13:55:16.000,301,11035624,12965,0,1698501315,13095.555330679992,104.97768783000356,53465.82431832 2023-10-28,13:55:17.000,301,11035632,13085,0,1698501316,13095.717002119993,105.01998260999972,53465.7823956 2023-10-28,13:55:18.000,301,11035609,13325,0,1698501317,13095.905618799989,105.04817913000443,53465.894189520004 2023-10-28,13:55:19.000,301,11035578,12965,0,1698501318,13096.08749916999,105.14686695000273,53465.88720240001 2023-10-28,13:55:20.000,301,11035571,13125,0,1698501319,13095.979718209994,105.03408086999843,53465.915150880006 2023-10-28,13:55:21.000,301,11035612,12885,0,1698501320,13095.952772969998,105.16801434000081,53465.90816376001 2023-10-28,13:55:22.000,301,11035555,13045,0,1698501321,13095.844992009988,105.20325999000488,53465.859253919996 2023-10-28,13:55:23.000,301,11035590,13165,0,1698501322,13095.831519389998,105.08342478000122,53466.00598344001 2023-10-28,13:55:24.000,301,11035586,13125,0,1698501323,13095.824783079988,104.94949130999885,53466.096816 2023-10-28,13:55:25.000,301,11035578,12845,0,1698501324,13095.932564039998,104.91424566000205,53466.12476448001 2023-10-28,13:55:26.000,301,11035602,13205,0,1698501325,13096.013399759999,105.005884350001,53466.082841760006 2023-10-28,13:55:27.000,301,11035600,12925,0,1698501326,13096.1750712,105.04817913000443,53466.131751600005 2023-10-28,13:55:28.000,301,11035581,13085,0,1698501327,13096.20875274999,105.01998260999972,53466.20162280001 2023-10-28,13:55:29.000,301,11035609,12965,0,1698501328,13096.282852159995,105.03408086999843,53466.180661440005 2023-10-28,13:55:30.000,301,11035632,12765,0,1698501329,13096.282852159995,105.005884350001,53466.15271296001 2023-10-28,13:55:31.000,301,11035611,13325,0,1698501330,13096.404105739995,105.09047391000058,53466.20860992 2023-10-28,13:55:32.000,301,11035631,13245,0,1698501331,13096.579249800001,105.04817913000443,53466.34136520001 2023-10-28,13:55:33.000,301,11035613,13445,0,1698501332,13096.639876590001,105.01998260999972,53466.42521064 2023-10-28,13:55:34.000,301,11035609,12965,0,1698501333,13096.767866479997,104.9071965300027,53466.250532640006 2023-10-28,13:55:35.000,301,11035584,13245,0,1698501334,13097.104681979989,104.82260697000311,53466.418223520006 2023-10-28,13:55:36.000,301,11035582,13125,0,1698501335,13097.232671869999,104.73096828000416,53466.43918488001 2023-10-28,13:55:37.000,301,11035575,13125,0,1698501336,13097.36739806999,104.65342785000394,53466.39027504001 2023-10-28,13:55:38.000,301,11035569,13285,0,1698501337,13097.41455224,104.49834699000348,53466.516043200005 2023-10-28,13:55:39.000,301,11035580,13045,0,1698501338,13097.58969629999,104.34326613000303,53466.57892728001 2023-10-28,13:55:40.000,301,11035591,13045,0,1698501339,13097.704213569996,104.33621700000367,53466.585914400006 2023-10-28,13:55:41.000,301,11035614,12765,0,1698501340,13097.73789512,104.32211873999768,53466.53700456001 2023-10-28,13:55:42.000,301,11035591,13045,0,1698501341,13097.704213569996,104.23752917999809,53466.70469544001 2023-10-28,13:55:43.000,301,11035627,13245,0,1698501342,13097.852412389992,104.09654658000363,53466.71866968 2023-10-28,13:55:44.000,301,11035590,12885,0,1698501343,13098.041029070002,104.0190061500034,53466.79552800001 2023-10-28,13:55:45.000,301,11035585,13045,0,1698501344,13098.054501689992,103.9555639800019,53466.732643920004 2023-10-28,13:55:46.000,301,11035574,13325,0,1698501345,13098.081446930002,103.92031832999783,53466.77456664001 2023-10-28,13:55:47.000,301,11035565,12885,0,1698501346,13098.195964199993,103.94851485000254,53466.87238632001 2023-10-28,13:55:48.000,301,11035600,13285,0,1698501347,13098.297008849993,103.88507268000103,53467.02610296 2023-10-28,13:55:49.000,301,11035654,13085,0,1698501348,13098.202700510003,103.86392529000295,53466.97719312 2023-10-28,13:55:50.000,301,11035597,12925,0,1698501349,13098.209436819998,103.87097442000231,53467.033090079996 2023-10-28,13:55:51.000,301,11035622,12965,0,1698501350,13098.128601099997,103.9555639800019,53466.99815448 2023-10-28,13:55:52.000,301,11035643,13405,0,1698501351,13098.142073720002,103.96261311000126,53466.99116736001 2023-10-28,13:55:53.000,301,11035632,13485,0,1698501352,13098.094919549992,103.88507268000103,53467.0750128 2023-10-28,13:55:54.000,301,11035623,13445,0,1698501353,13098.101655860002,103.68769704000442,53467.06103856001 2023-10-28,13:55:55.000,301,11035619,13245,0,1698501354,13098.169018959998,103.63130400000227,53467.04706432 2023-10-28,13:55:56.000,301,11035579,12925,0,1698501355,13098.243118369988,103.41278097000031,53467.09597416 2023-10-28,13:55:57.000,301,11035609,12685,0,1698501356,13098.398053499994,103.34228966999945,53467.186806720005 2023-10-28,13:55:58.000,301,11035614,13045,0,1698501357,13098.391317189999,103.18015967999963,53467.200780959996 2023-10-28,13:55:59.000,301,11035590,13205,0,1698501358,13098.512570769999,103.01098056000046,53467.200780959996 2023-10-28,13:56:00.000,301,11035630,13165,0,1698501359,13098.60687910999,102.88409622000472,53467.068025680004 2023-10-28,13:56:01.000,301,11035564,13005,0,1698501360,13098.734869,102.6937697100002,53467.19379384 2023-10-28,13:56:02.000,301,11035582,13085,0,1698501361,13098.83591365,102.58098363000317,53467.27065216 2023-10-28,13:56:03.000,301,11035585,13205,0,1698501362,13098.77528686,102.44000103000144,53467.27763928001 2023-10-28,13:56:04.000,301,11035596,12805,0,1698501363,13098.65403328,102.3483623400025,53467.27065216 2023-10-28,13:56:05.000,301,11035605,13085,0,1698501364,13098.579933869994,102.27787104000163,53467.22174232 2023-10-28,13:56:06.000,301,11035588,13125,0,1698501365,13098.478889219994,102.1368884399999,53467.31257488 2023-10-28,13:56:07.000,301,11035609,12765,0,1698501366,13098.344163019989,102.17918322000332,53467.29860064001 2023-10-28,13:56:08.000,301,11035557,12765,0,1698501367,13098.236382059993,102.33426408000378,53467.29161352 2023-10-28,13:56:09.000,301,11035594,13005,0,1698501368,13098.108392169997,102.39770624999801,53467.2846264 2023-10-28,13:56:10.000,301,11035609,13125,0,1698501369,13097.859148700001,102.39770624999801,53467.24270368 2023-10-28,13:56:11.000,301,11035595,13165,0,1698501370,13097.764840359996,102.41885364000336,53467.22174232 2023-10-28,13:56:12.000,301,11035616,13405,0,1698501371,13097.859148700001,102.37655885999993,53467.305587760005 2023-10-28,13:56:13.000,301,11035600,13165,0,1698501372,13097.886093939996,102.43295190000208,53467.29161352 2023-10-28,13:56:14.000,301,11035569,12765,0,1698501373,13097.818730840001,102.36950973000057,53467.27763928001 2023-10-28,13:56:15.000,301,11035602,12925,0,1698501374,13097.542542129995,102.31311668999842,53467.16584536 2023-10-28,13:56:16.000,301,11035562,12685,0,1698501375,13097.401079619995,102.21442887000012,53467.15885824001 2023-10-28,13:56:17.000,301,11035612,12925,0,1698501376,13097.239408179994,102.12983931000053,53467.2147552 2023-10-28,13:56:18.000,301,11035644,13245,0,1698501377,13097.023846259988,102.15803582999797,53467.16584536 2023-10-28,13:56:19.000,301,11035604,12925,0,1698501378,13096.868911129997,102.09459366000374,53467.17283248 2023-10-28,13:56:20.000,301,11035604,13005,0,1698501379,13096.761130170002,102.22147799999948,53467.144884 2023-10-28,13:56:21.000,301,11035605,12925,0,1698501380,13096.626403969996,102.38360798999929,53467.10296128 2023-10-28,13:56:22.000,301,11035585,13125,0,1698501381,13096.565777179996,102.411804510004,53467.144884 2023-10-28,13:56:23.000,301,11035583,12765,0,1698501382,13096.525359319996,102.3483623400025,53467.05405144 2023-10-28,13:56:24.000,301,11035645,12725,0,1698501383,13096.484941459996,102.36246060000121,53467.088987040006 2023-10-28,13:56:25.000,301,11035585,12885,0,1698501384,13096.25590692,102.32016581999778,53467.02610296 2023-10-28,13:56:26.000,301,11035575,13085,0,1698501385,13095.972981899999,102.02410236000287,53467.068025680004 2023-10-28,13:56:27.000,301,11035608,12725,0,1698501386,13095.777628909993,101.78443194000283,53467.09597416 2023-10-28,13:56:28.000,301,11035577,13125,0,1698501387,13095.562066990002,101.48131935000129,53467.04007720001 2023-10-28,13:56:29.000,301,11035610,12885,0,1698501388,13095.481231270001,101.37558240000362,53467.019115840005 2023-10-28,13:56:30.000,301,11035593,13005,0,1698501389,13095.400395550001,101.42492630999914,53467.0750128 2023-10-28,13:56:31.000,301,11035556,12765,0,1698501390,13095.07705267,101.28394371000468,53466.95623176 2023-10-28,13:56:32.000,301,11035646,13085,0,1698501391,13094.94906277999,101.037224159998,53466.95623176 2023-10-28,13:56:33.000,301,11035602,13165,0,1698501392,13094.740237169994,100.95968372999778,53466.99815448 2023-10-28,13:56:34.000,301,11035597,12925,0,1698501393,13094.450575839997,100.86099590999947,53466.94225752001 2023-10-28,13:56:35.000,301,11035608,12885,0,1698501394,13094.066606169996,101.00197851000121,53466.921296160006 2023-10-28,13:56:36.000,301,11035605,13285,0,1698501395,13093.69610912,100.95968372999778,53466.865399199996 2023-10-28,13:56:37.000,301,11035558,13165,0,1698501396,13093.285194210002,100.85394678000011,53466.802515120005 2023-10-28,13:56:38.000,301,11035668,13125,0,1698501397,13093.015741809992,100.71296417999838,53466.74661816001 2023-10-28,13:56:39.000,301,11035610,12885,0,1698501398,13092.84059775,100.66362027000287,53466.683734080005 2023-10-28,13:56:40.000,301,11035568,13045,0,1698501399,13092.67892631,100.61427636000008,53466.57892728001 2023-10-28,13:56:41.000,301,11035572,12685,0,1698501400,13092.443155459994,100.54378505999921,53466.467133360005 2023-10-28,13:56:42.000,301,11035567,12765,0,1698501401,13092.396001289999,100.43804811000155,53466.4811076 2023-10-28,13:56:43.000,301,11035593,13285,0,1698501402,13092.234329849998,100.57198158000392,53466.46014624001 2023-10-28,13:56:44.000,301,11035626,12885,0,1698501403,13091.985086380002,100.83279939000204,53466.32040384001 2023-10-28,13:56:45.000,301,11035581,13285,0,1698501404,13091.68195243,101.051322420004,53466.2365584 2023-10-28,13:56:46.000,301,11035623,12805,0,1698501405,13091.43270895999,101.11476458999823,53466.13873872 2023-10-28,13:56:47.000,301,11035616,13125,0,1698501406,13091.23061965999,101.06542068000272,53465.98502208001 2023-10-28,13:56:48.000,301,11035602,12885,0,1698501407,13091.217147039999,101.12181372000487,53465.9920092 2023-10-28,13:56:49.000,301,11035592,13045,0,1698501408,13091.129575009989,101.14296111000294,53465.87322816 2023-10-28,13:56:50.000,301,11035562,13285,0,1698501409,13090.961167259993,101.19935414999782,53465.83130544 2023-10-28,13:56:51.000,301,11035571,12925,0,1698501410,13090.887067850002,101.2486980600006,53465.70553728 2023-10-28,13:56:52.000,301,11035643,12805,0,1698501411,13090.920749399993,101.31918936000147,53465.65662744 2023-10-28,13:56:53.000,301,11035608,13125,0,1698501412,13090.887067850002,101.40377892000106,53465.54483352 2023-10-28,13:56:54.000,301,11035674,12965,0,1698501413,13091.001585119993,101.38968066000234,53465.5378464 2023-10-28,13:56:55.000,301,11035625,13085,0,1698501414,13091.001585119993,101.51656499999808,53465.398104 2023-10-28,13:56:56.000,301,11035608,13125,0,1698501415,13091.001585119993,101.58705629999895,53465.3282328 2023-10-28,13:56:57.000,301,11035593,13125,0,1698501416,13090.934222019998,101.83377584999835,53465.21643888001 2023-10-28,13:56:58.000,301,11035609,13125,0,1698501417,13091.109366079989,102.06639713999903,53465.23740024001 2023-10-28,13:56:59.000,301,11035574,13205,0,1698501418,13091.244092279994,102.31311668999842,53465.23041312 2023-10-28,13:57:00.000,301,11035633,13085,0,1698501419,13091.2575649,102.5950818900019,53465.1535548 2023-10-28,13:57:01.000,301,11035646,12925,0,1698501420,13091.31145537999,102.83475231000193,53465.09765784001 2023-10-28,13:57:02.000,301,11035620,12725,0,1698501421,13091.425972649995,103.06737360000261,53465.10464496 2023-10-28,13:57:03.000,301,11035604,12805,0,1698501422,13091.345136929995,103.1519631600022,53465.0836836 2023-10-28,13:57:04.000,301,11035618,13085,0,1698501423,13091.4596542,103.27884749999794,53465.03477376 2023-10-28,13:57:05.000,301,11035632,13245,0,1698501424,13091.37208216999,103.18015967999963,53465.02778664001 2023-10-28,13:57:06.000,301,11035599,12925,0,1698501425,13091.25082858999,103.0039314300011,53464.98586392 2023-10-28,13:57:07.000,301,11035619,12925,0,1698501426,13091.244092279994,102.8065557900045,53464.98586392 2023-10-28,13:57:08.000,301,11035580,12845,0,1698501427,13091.33166430999,102.73606449000363,53464.97188968 2023-10-28,13:57:09.000,301,11035596,13005,0,1698501428,13091.53375360999,102.7924575299985,53464.89503136 2023-10-28,13:57:10.000,301,11035582,13285,0,1698501429,13091.675216119991,102.9052436100028,53464.86708288 2023-10-28,13:57:11.000,301,11035576,12965,0,1698501430,13091.56069885,102.87704708999809,53464.73432760001 2023-10-28,13:57:12.000,301,11035606,13205,0,1698501431,13091.6617435,102.91934187000152,53464.71336624001 2023-10-28,13:57:13.000,301,11035606,12925,0,1698501432,13091.735842909991,102.91934187000152,53464.74830184 2023-10-28,13:57:14.000,301,11035596,13325,0,1698501433,13091.850360179997,102.96868578000431,53464.790224560005 2023-10-28,13:57:15.000,301,11035630,12805,0,1698501434,13091.897514349992,103.13081577000412,53464.72734048 2023-10-28,13:57:16.000,301,11035618,12925,0,1698501435,13091.937932209992,103.44802662000438,53464.67843064 2023-10-28,13:57:17.000,301,11035620,13285,0,1698501436,13091.951404829997,103.72294269000122,53464.78323744001 2023-10-28,13:57:18.000,301,11035570,13245,0,1698501437,13092.059185789993,103.8568761600036,53464.72734048 2023-10-28,13:57:19.000,301,11035607,13085,0,1698501438,13092.301692949994,104.06835005999892,53464.65048216 2023-10-28,13:57:20.000,301,11035602,12725,0,1698501439,13092.355583429999,104.2657257000028,53464.59458520001 2023-10-28,13:57:21.000,301,11035650,12805,0,1698501440,13092.503782249994,104.38556090999919,53464.61554656001 2023-10-28,13:57:22.000,301,11035632,13045,0,1698501441,13092.874279299991,104.63932958999794,53464.67843064 2023-10-28,13:57:23.000,301,11035589,12925,0,1698501442,13093.244776350002,104.84375436000118,53464.76227608001 2023-10-28,13:57:24.000,301,11035610,13005,0,1698501443,13093.440129339993,104.9071965300027,53464.699392 2023-10-28,13:57:25.000,301,11035659,13245,0,1698501444,13093.635482329999,105.04112999999779,53464.699392 2023-10-28,13:57:26.000,301,11035622,12765,0,1698501445,13093.93861628,105.22440738000296,53464.77625032 2023-10-28,13:57:27.000,301,11035609,13085,0,1698501446,13094.127232959996,105.40063563000149,53464.81118592001 2023-10-28,13:57:28.000,301,11035562,12765,0,1698501447,13094.356267499992,105.5980112699981,53464.81817304 2023-10-28,13:57:29.000,301,11035590,12965,0,1698501448,13094.578565729993,105.86587821000285,53464.83214728001 2023-10-28,13:57:30.000,301,11035581,12845,0,1698501449,13094.726764549989,106.07735210999817,53464.82516016 2023-10-28,13:57:31.000,301,11035636,13005,0,1698501450,13094.86822705999,106.21128558000055,53464.839134400005 2023-10-28,13:57:32.000,301,11035570,13045,0,1698501451,13095.03663481,106.37341557000036,53464.89503136 2023-10-28,13:57:33.000,301,11035621,12965,0,1698501452,13095.21851518,106.4650542599993,53465.006825280005 2023-10-28,13:57:34.000,301,11035621,13045,0,1698501453,13095.333032449991,106.45095600000059,53464.97887680001 2023-10-28,13:57:35.000,301,11035616,13045,0,1698501454,13095.373450309991,106.54259468999953,53464.97887680001 2023-10-28,13:57:36.000,301,11035556,12965,0,1698501455,13095.245460419996,106.4650542599993,53464.99983816001 2023-10-28,13:57:37.000,301,11035611,12965,0,1698501456,13095.103997909995,106.34521905000292,53464.9439412 2023-10-28,13:57:38.000,301,11035600,13125,0,1698501457,13095.13094314999,106.28882601000078,53465.09067072 2023-10-28,13:57:39.000,301,11035598,12765,0,1698501458,13095.25219672999,106.47210338999867,53465.04874800001 2023-10-28,13:57:40.000,301,11035575,13085,0,1698501459,13095.21851518,106.54964381999889,53464.99983816001 2023-10-28,13:57:41.000,301,11035606,12885,0,1698501460,13095.21177886999,106.4650542599993,53464.97188968 2023-10-28,13:57:42.000,301,11035591,12805,0,1698501461,13095.346505069996,106.31702252999821,53465.03477376 2023-10-28,13:57:43.000,301,11035618,13365,0,1698501462,13095.770892599998,106.3029242699995,53464.95092832001 2023-10-28,13:57:44.000,301,11035594,12845,0,1698501463,13096.22896167999,106.31702252999821,53465.02778664001 2023-10-28,13:57:45.000,301,11035604,13165,0,1698501464,13096.626403969996,106.366366440001,53464.98586392 2023-10-28,13:57:46.000,301,11035577,12925,0,1698501465,13096.963219470003,106.366366440001,53464.888044240004 2023-10-28,13:57:47.000,301,11035612,12765,0,1698501466,13097.35392545,106.48620165000466,53464.97887680001 2023-10-28,13:57:48.000,301,11035595,12885,0,1698501467,13097.71768619,106.54259468999953,53464.99983816001 2023-10-28,13:57:49.000,301,11035560,12925,0,1698501468,13097.939984420002,106.66947903000255,53464.97887680001 2023-10-28,13:57:50.000,301,11035581,13285,0,1698501469,13098.216173129993,106.73292120000406,53465.06272224 2023-10-28,13:57:51.000,301,11035616,13205,0,1698501470,13098.46541659999,106.58488947000296,53465.03477376 2023-10-28,13:57:52.000,301,11035632,13005,0,1698501471,13098.70792375999,106.57079121000424,53465.06272224 2023-10-28,13:57:53.000,301,11035604,13445,0,1698501472,13099.004321399996,106.56374208000489,53465.055735120004 2023-10-28,13:57:54.000,301,11035600,12925,0,1698501473,13099.361345830002,106.50029991000338,53465.23041312 2023-10-28,13:57:55.000,301,11035635,12925,0,1698501474,13099.590380369998,106.42275948000315,53465.31425856001 2023-10-28,13:57:56.000,301,11035607,12925,0,1698501475,13099.77226074,106.50734904000274,53465.30727144 2023-10-28,13:57:57.000,301,11035571,12725,0,1698501476,13099.940668489995,106.64128250999784,53465.27932296 2023-10-28,13:57:58.000,301,11035599,12965,0,1698501477,13100.142757789996,106.7117738099987,53465.391116880004 2023-10-28,13:57:59.000,301,11035615,12925,0,1698501478,13100.237066130001,106.68357729000127,53465.41906536 2023-10-28,13:58:00.000,301,11035589,13085,0,1698501479,13100.290956609992,106.64128250999784,53465.509897920005 2023-10-28,13:58:01.000,301,11035601,12925,0,1698501480,13100.385264949997,106.59193860000232,53465.53085928001 2023-10-28,13:58:02.000,301,11035593,12925,0,1698501481,13100.439155430002,106.70472467999934,53465.59374336 2023-10-28,13:58:03.000,301,11035560,12845,0,1698501482,13100.580617940002,106.84570728000108,53465.75444712 2023-10-28,13:58:04.000,301,11035591,12965,0,1698501483,13100.546936389997,106.89505119000387,53465.88021528 2023-10-28,13:58:05.000,301,11035587,12965,0,1698501484,13100.466100669997,106.74701946000278,53465.94309936 2023-10-28,13:58:06.000,301,11035557,12965,0,1698501485,13100.418946500002,106.63423337999848,53465.93611224001 2023-10-28,13:58:07.000,301,11035648,13045,0,1698501486,13100.425682809997,106.55669294999825,53466.06886752 2023-10-28,13:58:08.000,301,11035623,12605,0,1698501487,13100.351583399992,106.54259468999953,53465.98502208001 2023-10-28,13:58:09.000,301,11035599,13085,0,1698501488,13100.560409010002,106.49325078000402,53466.229571280004 2023-10-28,13:58:10.000,301,11035560,13285,0,1698501489,13100.647981039998,106.52849643000081,53466.1666872 2023-10-28,13:58:11.000,301,11035611,13405,0,1698501490,13101.04542332999,106.60603686000104,53466.27848112 2023-10-28,13:58:12.000,301,11035599,13085,0,1698501491,13101.591064439992,106.70472467999934,53466.42521064 2023-10-28,13:58:13.000,301,11035593,12885,0,1698501492,13101.914407319993,106.84570728000108,53466.446172 2023-10-28,13:58:14.000,301,11035612,13085,0,1698501493,13102.170387099999,106.81046163000428,53466.4811076 2023-10-28,13:58:15.000,301,11035569,13125,0,1698501494,13102.19059603,106.76816685000085,53466.5509788 2023-10-28,13:58:16.000,301,11035588,13205,0,1698501495,13102.197332339994,106.68357729000127,53466.65578560001 2023-10-28,13:58:17.000,301,11035598,12805,0,1698501496,13102.076078759994,106.66242990000319,53466.697708319996 2023-10-28,13:58:18.000,301,11035588,12965,0,1698501497,13101.948088869998,106.57079121000424,53466.85841208 2023-10-28,13:58:19.000,301,11035611,12965,0,1698501498,13101.813362669993,106.66242990000319,53466.802515120005 2023-10-28,13:58:20.000,301,11035608,12925,0,1698501499,13101.745999569997,106.69767554999999,53466.9352704 2023-10-28,13:58:21.000,301,11035587,13205,0,1698501500,13101.671900159992,106.86685466999916,53466.92828328 2023-10-28,13:58:22.000,301,11035610,13285,0,1698501501,13101.618009680002,106.86685466999916,53466.97719312 2023-10-28,13:58:23.000,301,11035550,13205,0,1698501502,13101.516965030001,106.85275641000044,53467.033090079996 2023-10-28,13:58:24.000,301,11035568,13005,0,1698501503,13101.611273369992,106.80341249999765,53467.06103856001 2023-10-28,13:58:25.000,301,11035602,13165,0,1698501504,13101.618009680002,106.85275641000044,53467.06103856001 2023-10-28,13:58:26.000,301,11035594,13125,0,1698501505,13101.557382890001,106.80341249999765,53467.05405144 2023-10-28,13:58:27.000,301,11035588,12765,0,1698501506,13101.624745989997,106.84570728000108,53467.17981960001 2023-10-28,13:58:28.000,301,11035618,13085,0,1698501507,13101.712318019992,106.86685466999916,53467.24270368 2023-10-28,13:58:29.000,301,11035633,13005,0,1698501508,13101.671900159992,106.95144422999874,53467.16584536 2023-10-28,13:58:30.000,301,11035635,12845,0,1698501509,13101.490019789991,106.96554249000474,53467.24270368 2023-10-28,13:58:31.000,301,11035574,13045,0,1698501510,13101.30813941999,106.90210032000323,53467.15885824001 2023-10-28,13:58:32.000,301,11035567,13325,0,1698501511,13101.382238829996,106.84570728000108,53467.15187112 2023-10-28,13:58:33.000,301,11035638,13245,0,1698501512,13101.39571145,106.86685466999916,53467.2147552 2023-10-28,13:58:34.000,301,11035583,13205,0,1698501513,13101.240776319995,106.97964075000345,53467.17981960001 2023-10-28,13:58:35.000,301,11035617,12965,0,1698501514,13101.099313809995,107.05718118000368,53467.09597416 2023-10-28,13:58:36.000,301,11035638,13165,0,1698501515,13101.10605011999,107.0712794400024,53467.02610296 2023-10-28,13:58:37.000,301,11035557,13285,0,1698501516,13101.119522739995,107.30390073000308,53467.068025680004 2023-10-28,13:58:38.000,301,11035632,12765,0,1698501517,13101.220567389995,107.43078506999882,53467.10994840001 2023-10-28,13:58:39.000,301,11035585,13005,0,1698501518,13101.139731669995,107.50832549999905,53467.10994840001 2023-10-28,13:58:40.000,301,11035655,12845,0,1698501519,13100.877015579994,107.5647185400012,53466.99116736001 2023-10-28,13:58:41.000,301,11035635,13085,0,1698501520,13100.688398899998,107.55766941000184,53466.98418024 2023-10-28,13:58:42.000,301,11035569,13005,0,1698501521,13100.506518529997,107.48012898000161,53467.019115840005 2023-10-28,13:58:43.000,301,11035630,13005,0,1698501522,13100.493045909992,107.43783419999818,53467.068025680004 2023-10-28,13:58:44.000,301,11035577,12925,0,1698501523,13100.385264949997,107.39553942000202,53466.98418024 2023-10-28,13:58:45.000,301,11035622,12805,0,1698501524,13100.439155430002,107.3814411600033,53466.94225752001 2023-10-28,13:58:46.000,301,11035614,12885,0,1698501525,13100.641244729988,107.32504812000116,53466.90732192 2023-10-28,13:58:47.000,301,11035516,13085,0,1698501526,13100.836597719994,107.27570420999837,53466.89334768001 2023-10-28,13:58:48.000,301,11035662,13165,0,1698501527,13100.910697129999,107.16291813000134,53466.865399199996 2023-10-28,13:58:49.000,301,11035593,12765,0,1698501528,13100.802916169989,107.12062334999791,53466.802515120005 2023-10-28,13:58:50.000,301,11035629,13085,0,1698501529,13100.573881629993,107.12767248000455,53466.6907212 2023-10-28,13:58:51.000,301,11035604,13205,0,1698501530,13100.311165539992,107.1699672600007,53466.72565680001 2023-10-28,13:58:52.000,301,11035648,12605,0,1698501531,13100.162966719996,107.13472161000391,53466.7605924 2023-10-28,13:58:53.000,301,11035590,12845,0,1698501532,13099.92719586999,107.1065250899992,53466.70469544001 2023-10-28,13:58:54.000,301,11035636,13165,0,1698501533,13099.610589299999,107.00783727000089,53466.634824240005 2023-10-28,13:58:55.000,301,11035594,12765,0,1698501534,13099.280510110002,107.1699672600007,53466.50206896 2023-10-28,13:58:56.000,301,11035645,13165,0,1698501535,13099.240092250002,107.16291813000134,53466.4811076 2023-10-28,13:58:57.000,301,11035579,12845,0,1698501536,13099.260301180002,107.13472161000391,53466.40424928 2023-10-28,13:58:58.000,301,11035626,13165,0,1698501537,13099.219883320002,107.11357421999855,53466.35533944 2023-10-28,13:58:59.000,301,11035660,13205,0,1698501538,13099.192938079992,107.21226204000413,53466.24354552001 2023-10-28,13:59:00.000,301,11035604,13125,0,1698501539,13099.213147009992,107.25455682000029,53466.20860992 2023-10-28,13:59:01.000,301,11035626,12925,0,1698501540,13099.327664279997,107.23340943000221,53466.082841760006 2023-10-28,13:59:02.000,301,11035612,13405,0,1698501541,13099.435445239993,107.27570420999837,53466.08982888 2023-10-28,13:59:03.000,301,11035613,12765,0,1698501542,13099.442181549988,107.36029376999795,53465.9920092 2023-10-28,13:59:04.000,301,11035622,13365,0,1698501543,13099.401763690003,107.32504812000116,53465.94309936 2023-10-28,13:59:05.000,301,11035636,12885,0,1698501544,13099.314191659993,107.44488333000481,53465.82431832 2023-10-28,13:59:06.000,301,11035630,12605,0,1698501545,13099.428708929998,107.57881679999991,53465.796369840005 2023-10-28,13:59:07.000,301,11035601,13125,0,1698501546,13099.523017269988,107.68455375000485,53465.88021528 2023-10-28,13:59:08.000,301,11035641,12965,0,1698501547,13099.523017269988,107.84668374000466,53465.83829256001 2023-10-28,13:59:09.000,301,11035643,12925,0,1698501548,13099.523017269988,107.86783113000274,53465.75444712 2023-10-28,13:59:10.000,301,11035622,13445,0,1698501549,13099.496072029993,107.90307677999954,53465.69855016001 2023-10-28,13:59:11.000,301,11035570,12965,0,1698501550,13099.334400589993,107.98766633999912,53465.6077176 2023-10-28,13:59:12.000,301,11035658,12925,0,1698501551,13099.293982729992,107.9735680800004,53465.58675624 2023-10-28,13:59:13.000,301,11035589,13005,0,1698501552,13099.199674390002,107.8748802600021,53465.54483352 2023-10-28,13:59:14.000,301,11035602,13285,0,1698501553,13099.152520219992,107.83258547999867,53465.56579488 2023-10-28,13:59:15.000,301,11035602,13085,0,1698501554,13099.051475569991,107.81848721999995,53465.44701384 2023-10-28,13:59:16.000,301,11035575,13045,0,1698501555,13099.038002950001,107.83963460999803,53465.36316840001 2023-10-28,13:59:17.000,301,11035591,12685,0,1698501556,13099.031266639991,107.81848721999995,53465.36316840001 2023-10-28,13:59:18.000,301,11035631,13045,0,1698501557,13099.058211880001,107.81848721999995,53465.33521992001 2023-10-28,13:59:19.000,301,11035612,12965,0,1698501558,13098.91674937,107.78324157000316,53465.28631008001 2023-10-28,13:59:20.000,301,11035642,12605,0,1698501559,13098.71466007,107.71979940000165,53465.244387360006 2023-10-28,13:59:21.000,301,11035612,13205,0,1698501560,13098.499098149994,107.57881679999991,53465.09067072 2023-10-28,13:59:22.000,301,11035606,13085,0,1698501561,13098.438471359994,107.59996418999799,53465.11163208 2023-10-28,13:59:23.000,301,11035585,12765,0,1698501562,13098.404789809989,107.5647185400012,53465.11163208 2023-10-28,13:59:24.000,301,11035585,13085,0,1698501563,13098.424998739989,107.61406245000398,53464.99983816001 2023-10-28,13:59:25.000,301,11035583,13125,0,1698501564,13098.519307079994,107.57176767000055,53464.91599272 2023-10-28,13:59:26.000,301,11035602,13245,0,1698501565,13098.579933869994,107.49422724000033,53464.89503136 2023-10-28,13:59:27.000,301,11035584,13205,0,1698501566,13098.472152909999,107.42373593999946,53464.8041988 2023-10-28,13:59:28.000,301,11035607,13165,0,1698501567,13098.512570769999,107.48012898000161,53464.79721168 2023-10-28,13:59:29.000,301,11035581,12965,0,1698501568,13098.61361542,107.6281607100027,53464.72734048 2023-10-28,13:59:30.000,301,11035609,13085,0,1698501569,13098.579933869994,107.67045548999886,53464.6295208 2023-10-28,13:59:31.000,301,11035560,13285,0,1698501570,13098.66750589999,107.65635723000014,53464.58061096 2023-10-28,13:59:32.000,301,11035591,13125,0,1698501571,13098.802232099995,107.69160288000421,53464.60855944 2023-10-28,13:59:33.000,301,11035616,13085,0,1698501572,13098.95716723,107.726848530001,53464.64349504001 2023-10-28,13:59:34.000,301,11035556,12965,0,1698501573,13099.132311289992,107.75504504999844,53464.60855944 2023-10-28,13:59:35.000,301,11035585,13085,0,1698501574,13099.192938079992,107.78324157000316,53464.52471400001 2023-10-28,13:59:36.000,301,11035578,12765,0,1698501575,13099.408499999998,107.9101259099989,53464.52471400001 2023-10-28,13:59:37.000,301,11035611,13485,0,1698501576,13099.590380369998,108.12864894000086,53464.552662480004 2023-10-28,13:59:38.000,301,11035633,12925,0,1698501577,13099.78573335999,108.3330737100041,53464.622533680005 2023-10-28,13:59:39.000,301,11035584,12925,0,1698501578,13100.02824051999,108.50225283000327,53464.63650792 2023-10-28,13:59:40.000,301,11035622,12925,0,1698501579,13100.432419119992,108.52340022000135,53464.65048216 2023-10-28,13:59:41.000,301,11035595,13045,0,1698501580,13100.708607829998,108.52340022000135,53464.671443520005 2023-10-28,13:59:42.000,301,11035585,13165,0,1698501581,13100.92416974999,108.4670071799992,53464.8041988 2023-10-28,13:59:43.000,301,11035544,12805,0,1698501582,13101.08584118999,108.51635109000199,53464.839134400005 2023-10-28,13:59:44.000,301,11035566,13285,0,1698501583,13101.31487573,108.56569500000478,53464.98586392 2023-10-28,13:59:45.000,301,11035588,13085,0,1698501584,13101.570855509992,108.65028456000437,53465.02079952001 2023-10-28,13:59:46.000,301,11035603,13005,0,1698501585,13101.739263260002,108.64323542999773,53465.0138124 2023-10-28,13:59:47.000,301,11035603,12925,0,1698501586,13101.894198389993,108.62913716999901,53465.076696480006 2023-10-28,13:59:48.000,301,11035630,13085,0,1698501587,13102.18385971999,108.58684239000286,53465.27233584 2023-10-28,13:59:49.000,301,11035613,13165,0,1698501588,13102.460048429995,108.6784810800018,53465.342207040005 2023-10-28,13:59:50.000,301,11035583,13245,0,1698501589,13102.776655000001,108.66438282000308,53465.47496232 2023-10-28,13:59:51.000,301,11035635,13125,0,1698501590,13102.992216919993,108.6784810800018,53465.48194944001 2023-10-28,13:59:52.000,301,11035662,13005,0,1698501591,13103.396395519994,108.69257934000052,53465.6426532 2023-10-28,13:59:53.000,301,11035590,12925,0,1698501592,13103.739947329996,108.58684239000286,53465.70553728 2023-10-28,13:59:54.000,301,11035638,12925,0,1698501593,13104.063290209997,108.43881066000176,53465.93611224001 2023-10-28,13:59:55.000,301,11035597,12845,0,1698501594,13104.312533679993,108.3683193600009,53466.03393192001 2023-10-28,13:59:56.000,301,11035609,12925,0,1698501595,13104.54156821999,108.26258241000323,53466.17367432001 2023-10-28,13:59:57.000,301,11035567,13365,0,1698501596,13104.91206527,108.19209111000237,53466.27149400001 2023-10-28,13:59:58.000,301,11035575,12685,0,1698501597,13105.181517669997,108.1568454599983,53466.42521064 2023-10-28,13:59:59.000,301,11035592,13005,0,1698501598,13105.349925419992,108.07225589999871,53466.46014624001 2023-10-28,14:00:00.000,301,11035629,12965,0,1698501599,13105.491387929993,108.02996112000255,53466.57892728001 2023-10-28,14:00:01.000,301,11035560,13165,0,1698501600,13105.646323059998,108.07225589999871,53466.697708319996 2023-10-28,14:00:02.000,301,11035625,13045,0,1698501601,13105.727158779999,108.11455068000214,53466.72565680001 2023-10-28,14:00:03.000,301,11035626,13325,0,1698501602,13105.82820343,108.17094372000429,53466.9352704 2023-10-28,14:00:04.000,301,11035589,12965,0,1698501603,13105.834939739994,108.17799285000365,53467.02610296 2023-10-28,14:00:05.000,301,11035616,13125,0,1698501604,13105.86862129,108.10045242000342,53467.17283248 2023-10-28,14:00:06.000,301,11035601,13005,0,1698501605,13105.976402249995,108.14979632999894,53467.22174232 2023-10-28,14:00:07.000,301,11035616,13165,0,1698501606,13106.0100838,108.14274719999958,53467.22872944001 2023-10-28,14:00:08.000,301,11035617,12965,0,1698501607,13106.05050166,108.21323850000044,53467.32654912001 2023-10-28,14:00:09.000,301,11035601,12845,0,1698501608,13106.057237969995,108.185041980003,53467.43135592 2023-10-28,14:00:10.000,301,11035612,12805,0,1698501609,13105.956193319995,108.02996112000255,53467.43135592 2023-10-28,14:00:11.000,301,11035583,12845,0,1698501610,13106.05050166,107.90307677999954,53467.473278640005 2023-10-28,14:00:12.000,301,11035632,13285,0,1698501611,13106.218909409996,107.79029070000252,53467.60603392 2023-10-28,14:00:13.000,301,11035590,13125,0,1698501612,13106.326690369991,107.71275027000229,53467.65494376 2023-10-28,14:00:14.000,301,11035638,12925,0,1698501613,13106.313217750001,107.6281607100027,53467.689879360005 2023-10-28,14:00:15.000,301,11035560,12845,0,1698501614,13106.279536199996,107.60701332000463,53467.668918 2023-10-28,14:00:16.000,301,11035648,13205,0,1698501615,13106.178491549996,107.59291505999863,53467.689879360005 2023-10-28,14:00:17.000,301,11035594,13205,0,1698501616,13106.12460106999,107.74799591999908,53467.79468616 2023-10-28,14:00:18.000,301,11035620,13005,0,1698501617,13106.016820109995,107.84668374000466,53467.82962176001 2023-10-28,14:00:19.000,301,11035627,13405,0,1698501618,13106.037029039995,107.91717503999826,53467.82962176001 2023-10-28,14:00:20.000,301,11035610,13125,0,1698501619,13106.02355641999,107.9735680800004,53467.83660888 2023-10-28,14:00:21.000,301,11035603,13045,0,1698501620,13105.86188497999,107.99471546999848,53467.78071192001 2023-10-28,14:00:22.000,301,11035620,13125,0,1698501621,13105.76084032999,107.96651895000105,53467.89250584 2023-10-28,14:00:23.000,301,11035551,12845,0,1698501622,13105.525069479998,107.9735680800004,53467.87154448 2023-10-28,14:00:24.000,301,11035624,12885,0,1698501623,13105.221935529997,107.89602765000018,53467.85058312001 2023-10-28,14:00:25.000,301,11035634,13205,0,1698501624,13104.89185634,107.85373287000402,53467.808660400005 2023-10-28,14:00:26.000,301,11035603,12845,0,1698501625,13104.777339069995,107.79733983000187,53467.69686648 2023-10-28,14:00:27.000,301,11035635,13285,0,1698501626,13104.635876559994,107.75504504999844,53467.75276344001 2023-10-28,14:00:28.000,301,11035570,13005,0,1698501627,13104.56177714999,107.74799591999908,53467.74577632 2023-10-28,14:00:29.000,301,11035580,13405,0,1698501628,13104.494414049994,107.71275027000229,53467.668918 2023-10-28,14:00:30.000,301,11035573,12845,0,1698501629,13104.433787259994,107.62111158000334,53467.66193088001 2023-10-28,14:00:31.000,301,11035635,12925,0,1698501630,13104.359687849988,107.52242375999776,53467.522188480005 2023-10-28,14:00:32.000,301,11035612,12925,0,1698501631,13104.211489029993,107.42373593999946,53467.48026576 2023-10-28,14:00:33.000,301,11035611,12925,0,1698501632,13104.130653309992,107.25455682000029,53467.4593044 2023-10-28,14:00:34.000,301,11035593,13445,0,1698501633,13103.968981869992,107.07832857000176,53467.37545896001 2023-10-28,14:00:35.000,301,11035651,13125,0,1698501634,13103.901618769996,107.02193552999961,53467.2846264 2023-10-28,14:00:36.000,301,11035606,13285,0,1698501635,13103.975718180001,107.01488640000025,53467.24969080001 2023-10-28,14:00:37.000,301,11035641,13045,0,1698501636,13104.009399729992,107.05718118000368,53467.186806720005 2023-10-28,14:00:38.000,301,11035600,13405,0,1698501637,13104.110444379992,107.1065250899992,53467.17981960001 2023-10-28,14:00:39.000,301,11035613,13085,0,1698501638,13104.096971760002,107.12062334999791,53467.144884 2023-10-28,14:00:40.000,301,11035598,13245,0,1698501639,13104.063290209997,107.12767248000455,53467.068025680004 2023-10-28,14:00:41.000,301,11035566,12965,0,1698501640,13104.029608659992,107.09242683000048,53466.9352704 2023-10-28,14:00:42.000,301,11035580,12925,0,1698501641,13103.968981869992,107.07832857000176,53466.94924464 2023-10-28,14:00:43.000,301,11035634,12965,0,1698501642,13103.901618769996,107.05013205000432,53467.01212872001 2023-10-28,14:00:44.000,301,11035619,13165,0,1698501643,13103.915091390001,107.05013205000432,53467.019115840005 2023-10-28,14:00:45.000,301,11035619,13125,0,1698501644,13103.968981869992,107.14881987000263,53466.98418024 2023-10-28,14:00:46.000,301,11035641,13685,0,1698501645,13104.063290209997,107.1699672600007,53466.87937344 2023-10-28,14:00:47.000,301,11035603,12965,0,1698501646,13104.036344970002,107.29685160000372,53466.83745072 2023-10-28,14:00:48.000,301,11035660,13285,0,1698501647,13104.056553900002,107.34619550999923,53466.84443784001 2023-10-28,14:00:49.000,301,11035582,12965,0,1698501648,13104.029608659992,107.3814411600033,53466.83745072 2023-10-28,14:00:50.000,301,11035580,13405,0,1698501649,13103.989190799992,107.45898159000353,53466.79552800001 2023-10-28,14:00:51.000,301,11035587,12925,0,1698501650,13104.076762830002,107.57176767000055,53466.8304636 2023-10-28,14:00:52.000,301,11035580,12925,0,1698501651,13104.164334859997,107.62111158000334,53466.81648936 2023-10-28,14:00:53.000,301,11035579,13045,0,1698501652,13104.070026519992,107.53652202000376,53466.84443784001 2023-10-28,14:00:54.000,301,11035640,13205,0,1698501653,13104.063290209997,107.42373593999946,53466.80950224 2023-10-28,14:00:55.000,301,11035626,12885,0,1698501654,13104.056553900002,107.36029376999795,53466.753605280006 2023-10-28,14:00:56.000,301,11035574,13125,0,1698501655,13104.191280099993,107.28275333999773,53466.81648936 2023-10-28,14:00:57.000,301,11035607,13165,0,1698501656,13104.339478919988,107.26865507999901,53466.83745072 2023-10-28,14:00:58.000,301,11035571,12965,0,1698501657,13104.487677739999,107.26160594999965,53466.79552800001 2023-10-28,14:00:59.000,301,11035594,13245,0,1698501658,13104.575249769994,107.23340943000221,53466.87238632001 2023-10-28,14:01:00.000,301,11035620,13005,0,1698501659,13104.72344858999,107.2193111700035,53466.87238632001 2023-10-28,14:01:01.000,301,11035586,13085,0,1698501660,13105.01310992,107.28980247000436,53466.92828328 2023-10-28,14:01:02.000,301,11035629,12525,0,1698501661,13105.154572430001,107.34619550999923,53466.88636056 2023-10-28,14:01:03.000,301,11035646,13165,0,1698501662,13105.363398039997,107.38849029000266,53467.0051416 2023-10-28,14:01:04.000,301,11035607,13285,0,1698501663,13105.565487339998,107.3532446399986,53467.08199992001 2023-10-28,14:01:05.000,301,11035588,12845,0,1698501664,13105.713686159994,107.38849029000266,53467.04706432 2023-10-28,14:01:06.000,301,11035636,12885,0,1698501665,13105.76084032999,107.31094986000244,53467.09597416 2023-10-28,14:01:07.000,301,11035601,12805,0,1698501666,13105.90230283999,107.14177074000327,53467.17981960001 2023-10-28,14:01:08.000,301,11035648,12885,0,1698501667,13106.04376534999,107.12062334999791,53467.33353624 2023-10-28,14:01:09.000,301,11035644,13165,0,1698501668,13106.05050166,107.1065250899992,53467.424368800006 2023-10-28,14:01:10.000,301,11035639,12925,0,1698501669,13106.13133738,107.08537770000112,53467.48725288 2023-10-28,14:01:11.000,301,11035590,12925,0,1698501670,13106.097655829995,107.12062334999791,53467.45231728 2023-10-28,14:01:12.000,301,11035552,13165,0,1698501671,13106.218909409996,107.15586900000199,53467.55712408 2023-10-28,14:01:13.000,301,11035601,13165,0,1698501672,13106.387317159992,107.05718118000368,53467.689879360005 2023-10-28,14:01:14.000,301,11035584,13045,0,1698501673,13106.548988599992,106.97964075000345,53467.808660400005 2023-10-28,14:01:15.000,301,11035575,13005,0,1698501674,13106.589406459992,106.96554249000474,53467.82962176001 2023-10-28,14:01:16.000,301,11035565,13165,0,1698501675,13106.710660039993,106.88800206000451,53467.96936416001 2023-10-28,14:01:17.000,301,11035583,13165,0,1698501676,13106.838649929989,106.83160902000236,53468.144042160005 2023-10-28,14:01:18.000,301,11035607,12805,0,1698501677,13106.98011243999,106.85275641000044,53468.21391336001 2023-10-28,14:01:19.000,301,11035581,13125,0,1698501678,13106.986848749999,106.77521598000021,53468.311733040005 2023-10-28,14:01:20.000,301,11035586,12965,0,1698501679,13106.879067789989,106.73292120000406,53468.262823200006 2023-10-28,14:01:21.000,301,11035593,13205,0,1698501680,13106.730868969993,106.73292120000406,53468.32570728 2023-10-28,14:01:22.000,301,11035625,12765,0,1698501681,13106.703923729998,106.63423337999848,53468.38859136 2023-10-28,14:01:23.000,301,11035599,13285,0,1698501682,13106.798232069988,106.54964381999889,53468.53532088 2023-10-28,14:01:24.000,301,11035590,12885,0,1698501683,13106.892540409994,106.48620165000466,53468.577243600004 2023-10-28,14:01:25.000,301,11035609,12805,0,1698501684,13106.939694579989,106.50734904000274,53468.6820504 2023-10-28,14:01:26.000,301,11035683,13205,0,1698501685,13106.973376129994,106.47915251999802,53468.66807616001 2023-10-28,14:01:27.000,301,11035621,13285,0,1698501686,13107.06768447,106.44390687000123,53468.765895840006 2023-10-28,14:01:28.000,301,11035620,12725,0,1698501687,13107.22261959999,106.38751382999908,53468.80781856001 2023-10-28,14:01:29.000,301,11035583,13285,0,1698501688,13107.337136869995,106.40866122000443,53468.87768976 2023-10-28,14:01:30.000,301,11035570,12965,0,1698501689,13107.35060949,106.43685774000187,53468.863715520005 2023-10-28,14:01:31.000,301,11035614,12925,0,1698501690,13107.397763659996,106.4650542599993,53468.94756096 2023-10-28,14:01:32.000,301,11035567,13285,0,1698501691,13107.626798199992,106.49325078000402,53469.101277600006 2023-10-28,14:01:33.000,301,11035634,13005,0,1698501692,13107.855832740002,106.50734904000274,53469.15717456 2023-10-28,14:01:34.000,301,11035678,13005,0,1698501693,13108.057922039989,106.53554556000017,53469.24102000001 2023-10-28,14:01:35.000,301,11035636,13005,0,1698501694,13108.19938454999,106.62013511999976,53469.26198136001 2023-10-28,14:01:36.000,301,11035644,12925,0,1698501695,13108.32737444,106.69062642000063,53469.2759556 2023-10-28,14:01:37.000,301,11035606,13205,0,1698501696,13108.40821016,106.74701946000278,53469.37377528 2023-10-28,14:01:38.000,301,11035603,12925,0,1698501697,13108.56314528999,106.64128250999784,53469.485569200006 2023-10-28,14:01:39.000,301,11035557,12765,0,1698501698,13108.63050839,106.52144730000146,53469.66723432 2023-10-28,14:01:40.000,301,11035588,12885,0,1698501699,13108.812388760001,106.43685774000187,53469.71614416 2023-10-28,14:01:41.000,301,11035635,13005,0,1698501700,13109.001005439997,106.32407166000485,53469.702169920005 2023-10-28,14:01:42.000,301,11035565,12925,0,1698501701,13109.297403079989,106.27472775000206,53469.88383504 2023-10-28,14:01:43.000,301,11035587,13125,0,1698501702,13109.52643762,106.20423645000119,53469.967680480004 2023-10-28,14:01:44.000,301,11035608,13005,0,1698501703,13109.68810906,106.17603993000375,53470.07947440001 2023-10-28,14:01:45.000,301,11035584,13245,0,1698501704,13109.74873585,106.09849950000353,53470.00960320001 2023-10-28,14:01:46.000,301,11035524,12765,0,1698501705,13109.957561459996,106.06325384999946,53470.17729408001 2023-10-28,14:01:47.000,301,11035594,12925,0,1698501706,13110.233750170002,105.95046777000243,53470.289088 2023-10-28,14:01:48.000,301,11035583,12965,0,1698501707,13110.368476369993,105.81653430000006,53470.4288304 2023-10-28,14:01:49.000,301,11035603,13285,0,1698501708,13110.429103159993,105.79538691000198,53470.421843280004 2023-10-28,14:01:50.000,301,11035633,13165,0,1698501709,13110.550356739994,105.70374822000304,53470.50568872 2023-10-28,14:01:51.000,301,11035606,12885,0,1698501710,13110.597510909989,105.5980112699981,53470.51267584001 2023-10-28,14:01:52.000,301,11035660,12925,0,1698501711,13110.644665079999,105.59096213999874,53470.65241824001 2023-10-28,14:01:53.000,301,11035657,13165,0,1698501712,13110.664874009999,105.61210953000409,53470.73626368 2023-10-28,14:01:54.000,301,11035641,13125,0,1698501713,13110.577301979989,105.55571649000194,53470.78517352 2023-10-28,14:01:55.000,301,11035636,13405,0,1698501714,13110.530147809994,105.52047083999787,53470.85504472 2023-10-28,14:01:56.000,301,11035596,13125,0,1698501715,13110.456048399989,105.54161823000322,53470.88998032 2023-10-28,14:01:57.000,301,11035605,13045,0,1698501716,13110.442575779998,105.44997954000428,53470.98780000001 2023-10-28,14:01:58.000,301,11035628,12885,0,1698501717,13110.435839469988,105.35834084999806,53471.00876136 2023-10-28,14:01:59.000,301,11035598,12765,0,1698501718,13110.328058509993,105.33719345999998,53471.00177424 2023-10-28,14:02:00.000,301,11035629,13285,0,1698501719,13110.280904339998,105.30899694000254,53470.98780000001 2023-10-28,14:02:01.000,301,11035613,12885,0,1698501720,13110.294376960002,105.30194781000318,53471.02972272 2023-10-28,14:02:02.000,301,11035597,13165,0,1698501721,13110.267431719993,105.27375128999847,53471.05068408 2023-10-28,14:02:03.000,301,11035620,13005,0,1698501722,13110.334794820003,105.33014433000062,53471.12055528 2023-10-28,14:02:04.000,301,11035575,13005,0,1698501723,13110.388685299993,105.40768476000085,53471.18343936001 2023-10-28,14:02:05.000,301,11035562,12885,0,1698501724,13110.462784709998,105.44293040999764,53471.15549088001 2023-10-28,14:02:06.000,301,11035612,13125,0,1698501725,13110.482993639998,105.49932344999979,53471.19042648 2023-10-28,14:02:07.000,301,11035591,13045,0,1698501726,13110.509938879994,105.49227432000043,53471.27427192001 2023-10-28,14:02:08.000,301,11035642,13085,0,1698501727,13110.516675189989,105.44293040999764,53471.30222040001 2023-10-28,14:02:09.000,301,11035614,13445,0,1698501728,13110.523411499998,105.49227432000043,53471.330168880006 2023-10-28,14:02:10.000,301,11035602,13405,0,1698501729,13110.321322199998,105.45702867000364,53471.330168880006 2023-10-28,14:02:11.000,301,11035627,12925,0,1698501730,13110.314585890002,105.38653737000277,53471.4070272 2023-10-28,14:02:12.000,301,11035572,13125,0,1698501731,13110.294376960002,105.3160460700019,53471.52580824 2023-10-28,14:02:13.000,301,11035588,13365,0,1698501732,13110.227013859992,105.22440738000296,53471.511834 2023-10-28,14:02:14.000,301,11035617,13165,0,1698501733,13110.024924559992,105.0693265200025,53471.50484688 2023-10-28,14:02:15.000,301,11035613,12845,0,1698501734,13109.836307879996,105.03408086999843,53471.48388552 2023-10-28,14:02:16.000,301,11035625,13165,0,1698501735,13109.70158167999,105.06227739000315,53471.53279536 2023-10-28,14:02:17.000,301,11035674,12965,0,1698501736,13109.66116381999,105.08342478000122,53471.63061504 2023-10-28,14:02:18.000,301,11035607,13125,0,1698501737,13109.52643762,104.98473696000292,53471.58869232001 2023-10-28,14:02:19.000,301,11035609,13165,0,1698501738,13109.48601976,104.86490174999926,53471.616640800006 2023-10-28,14:02:20.000,301,11035632,12805,0,1698501739,13109.351293559994,104.73801741000352,53471.6515764 2023-10-28,14:02:21.000,301,11035592,12685,0,1698501740,13109.216567359988,104.70277175999945,53471.5817052 2023-10-28,14:02:22.000,301,11035604,13085,0,1698501741,13109.155940569988,104.68162437000137,53471.55375672 2023-10-28,14:02:23.000,301,11035626,12965,0,1698501742,13109.088577469993,104.70277175999945,53471.60266656 2023-10-28,14:02:24.000,301,11035582,12765,0,1698501743,13108.873015550002,104.67457524000201,53471.60266656 2023-10-28,14:02:25.000,301,11035658,12725,0,1698501744,13108.711344110001,104.73096828000416,53471.53978248001 2023-10-28,14:02:26.000,301,11035609,13365,0,1698501745,13108.637244699996,104.74506654000288,53471.497859760006 2023-10-28,14:02:27.000,301,11035587,13405,0,1698501746,13108.704607799991,104.67457524000201,53471.57471808 2023-10-28,14:02:28.000,301,11035627,13045,0,1698501747,13108.724816729991,104.547690899999,53471.62362792 2023-10-28,14:02:29.000,301,11035570,13125,0,1698501748,13108.677662559996,104.6111330700005,53471.55375672 2023-10-28,14:02:30.000,301,11035607,13205,0,1698501749,13108.617035769996,104.58998568000243,53471.62362792 2023-10-28,14:02:31.000,301,11035554,12805,0,1698501750,13108.58335421999,104.62523132999922,53471.53978248001 2023-10-28,14:02:32.000,301,11035613,13045,0,1698501751,13108.50251849999,104.6111330700005,53471.57471808 2023-10-28,14:02:33.000,301,11035634,13085,0,1698501752,13108.52946374,104.56178915999772,53471.58869232001 2023-10-28,14:02:34.000,301,11035600,13285,0,1698501753,13108.455364329995,104.40670830000454,53471.644589280004 2023-10-28,14:02:35.000,301,11035570,13325,0,1698501754,13108.38126491999,104.42785569000262,53471.5817052 2023-10-28,14:02:36.000,301,11035617,12925,0,1698501755,13108.313901819994,104.4137574300039,53471.56773096001 2023-10-28,14:02:37.000,301,11035571,13125,0,1698501756,13108.30716551,104.44195395000133,53471.60266656 2023-10-28,14:02:38.000,301,11035544,13005,0,1698501757,13108.098339899989,104.30802047999896,53471.595679440004 2023-10-28,14:02:39.000,301,11035591,13285,0,1698501758,13107.822151189997,104.30802047999896,53471.55375672 2023-10-28,14:02:40.000,301,11035587,12965,0,1698501759,13107.566171409992,104.18818527000258,53471.53978248001 2023-10-28,14:02:41.000,301,11035626,12965,0,1698501760,13107.40449996999,104.08244832000491,53471.46991128001 2023-10-28,14:02:42.000,301,11035561,12845,0,1698501761,13107.24956484,103.9908096299987,53471.53978248001 2023-10-28,14:02:43.000,301,11035598,12765,0,1698501762,13107.054211849994,103.92031832999783,53471.511834 2023-10-28,14:02:44.000,301,11035614,13205,0,1698501763,13106.879067789989,103.79343399000209,53471.42100144001 2023-10-28,14:02:45.000,301,11035618,12965,0,1698501764,13106.656769560002,103.73704094999994,53471.35113024001 2023-10-28,14:02:46.000,301,11035598,13085,0,1698501765,13106.609615389993,103.68064790999779,53471.35113024001 2023-10-28,14:02:47.000,301,11035618,13285,0,1698501766,13106.380580849996,103.69474617000378,53471.22536208 2023-10-28,14:02:48.000,301,11035608,13085,0,1698501767,13106.198700479996,103.5960583499982,53471.260297680004 2023-10-28,14:02:49.000,301,11035673,13405,0,1698501768,13105.94945701,103.52556705000461,53471.19042648 2023-10-28,14:02:50.000,301,11035568,12725,0,1698501769,13105.646323059998,103.38458445000288,53471.06465832001 2023-10-28,14:02:51.000,301,11035628,13405,0,1698501770,13105.484651619998,103.29999489000329,53470.9528644 2023-10-28,14:02:52.000,301,11035647,12965,0,1698501771,13105.484651619998,103.16606142000091,53471.05068408 2023-10-28,14:02:53.000,301,11035628,13285,0,1698501772,13105.343189109997,103.08147186000133,53470.90395456 2023-10-28,14:02:54.000,301,11035570,13005,0,1698501773,13105.161308739996,103.11671750999813,53470.827096240006 2023-10-28,14:02:55.000,301,11035619,13125,0,1698501774,13104.96595574999,103.11671750999813,53470.76421216 2023-10-28,14:02:56.000,301,11035610,13005,0,1698501775,13104.75039383,103.08147186000133,53470.638444000004 2023-10-28,14:02:57.000,301,11035611,13325,0,1698501776,13104.480941429989,102.9404892599996,53470.59652128 2023-10-28,14:02:58.000,301,11035611,12965,0,1698501777,13104.299061059988,102.85589970000001,53470.5685728 2023-10-28,14:02:59.000,301,11035642,13125,0,1698501778,13104.150862239992,102.83475231000193,53470.540624320005 2023-10-28,14:03:00.000,301,11035567,12845,0,1698501779,13103.968981869992,102.7924575299985,53470.40786904 2023-10-28,14:03:01.000,301,11035644,13085,0,1698501780,13103.719738399996,102.77131014000042,53470.31004936 2023-10-28,14:03:02.000,301,11035615,13325,0,1698501781,13103.618693749995,102.67262232000212,53470.26113952 2023-10-28,14:03:03.000,301,11035634,13125,0,1698501782,13103.54459433999,102.6585240600034,53470.10043576001 2023-10-28,14:03:04.000,301,11035611,12845,0,1698501783,13103.51091279,102.57393450000382,53470.07947440001 2023-10-28,14:03:05.000,301,11035593,13365,0,1698501784,13103.40313182999,102.60918015000061,53469.869860800005 2023-10-28,14:03:06.000,301,11035586,13325,0,1698501785,13103.40986814,102.60918015000061,53469.89780928 2023-10-28,14:03:07.000,301,11035617,13205,0,1698501786,13103.50417647999,102.6585240600034,53469.9047964 2023-10-28,14:03:08.000,301,11035549,13165,0,1698501787,13103.62543005999,102.62327840999933,53469.918770640004 2023-10-28,14:03:09.000,301,11035561,12725,0,1698501788,13103.72647470999,102.57393450000382,53469.81396384001 2023-10-28,14:03:10.000,301,11035620,13205,0,1698501789,13103.807310429991,102.62327840999933,53469.75806688 2023-10-28,14:03:11.000,301,11035603,12845,0,1698501790,13103.780365189996,102.73606449000363,53469.61832448 2023-10-28,14:03:12.000,301,11035660,13205,0,1698501791,13103.787101499991,102.7924575299985,53469.653260080006 2023-10-28,14:03:13.000,301,11035617,13445,0,1698501792,13103.847728289991,102.78540839999914,53469.61832448 2023-10-28,14:03:14.000,301,11035639,13205,0,1698501793,13103.861200909996,102.72901536000427,53469.604350240006 2023-10-28,14:03:15.000,301,11035584,12885,0,1698501794,13103.867937219991,102.67262232000212,53469.590376 2023-10-28,14:03:16.000,301,11035616,13405,0,1698501795,13103.874673530001,102.65147493000404,53469.52749192001 2023-10-28,14:03:17.000,301,11035595,13125,0,1698501796,13103.847728289991,102.57393450000382,53469.632298720004 2023-10-28,14:03:18.000,301,11035664,13125,0,1698501797,13103.79383781,102.36950973000057,53469.63928584 2023-10-28,14:03:19.000,301,11035635,12925,0,1698501798,13103.800574119996,102.2003306100014,53469.61832448 2023-10-28,14:03:20.000,301,11035618,12965,0,1698501799,13103.739947329996,102.09459366000374,53469.51351768 2023-10-28,14:03:21.000,301,11035614,13085,0,1698501800,13103.820783049996,102.1368884399999,53469.54845328 2023-10-28,14:03:22.000,301,11035584,13245,0,1698501801,13103.867937219991,102.1016427900031,53469.632298720004 2023-10-28,14:03:23.000,301,11035599,13045,0,1698501802,13103.807310429991,102.06639713999903,53469.64627296001 2023-10-28,14:03:24.000,301,11035582,13045,0,1698501803,13103.638902679995,102.0029549700048,53469.485569200006 2023-10-28,14:03:25.000,301,11035654,12885,0,1698501804,13103.638902679995,101.94656193000264,53469.583388880004 2023-10-28,14:03:26.000,301,11035657,12765,0,1698501805,13103.59174851,101.96770932000072,53469.534479040005 2023-10-28,14:03:27.000,301,11035598,13405,0,1698501806,13103.416604449994,102.0029549700048,53469.47858208001 2023-10-28,14:03:28.000,301,11035633,13005,0,1698501807,13103.315559799994,101.87607063000178,53469.4506336 2023-10-28,14:03:29.000,301,11035584,13165,0,1698501808,13103.147152049998,101.7421371599994,53469.45762072001 2023-10-28,14:03:30.000,301,11035537,13285,0,1698501809,13102.992216919993,101.55181065000215,53469.35281392 2023-10-28,14:03:31.000,301,11035614,13005,0,1698501810,13103.025898469998,101.45312283000385,53469.317878320006 2023-10-28,14:03:32.000,301,11035580,13565,0,1698501811,13103.113470499993,101.3614841400049,53469.415698000004 2023-10-28,14:03:33.000,301,11035563,13005,0,1698501812,13103.106734189998,101.32623849000083,53469.42268512 2023-10-28,14:03:34.000,301,11035635,13205,0,1698501813,13103.106734189998,101.30509110000276,53469.40871088001 2023-10-28,14:03:35.000,301,11035606,13125,0,1698501814,13102.965271679997,101.25574718999997,53469.25499424 2023-10-28,14:03:36.000,301,11035631,13285,0,1698501815,13102.998953230002,101.12181372000487,53469.28294272 2023-10-28,14:03:37.000,301,11035632,13285,0,1698501816,13102.985480609997,100.94558546999906,53469.23403288 2023-10-28,14:03:38.000,301,11035652,12965,0,1698501817,13102.891172269992,100.73411157000373,53469.16416168 2023-10-28,14:03:39.000,301,11035605,13005,0,1698501818,13102.884435959997,100.55083418999857,53469.23403288 2023-10-28,14:03:40.000,301,11035626,12765,0,1698501819,13102.931590129992,100.40985159000411,53469.19211016001 2023-10-28,14:03:41.000,301,11035637,12885,0,1698501820,13102.972007989993,100.25477073000366,53469.18512304 2023-10-28,14:03:42.000,301,11035627,13045,0,1698501821,13103.052843709993,100.17018117000407,53469.14320032001 2023-10-28,14:03:43.000,301,11035621,13165,0,1698501822,13103.039371090003,100.15608290999808,53469.09429048001 2023-10-28,14:03:44.000,301,11035639,12885,0,1698501823,13103.059580020003,100.0362477000017,53469.10826472 2023-10-28,14:03:45.000,301,11035615,12725,0,1698501824,13103.093261569993,99.94460901000275,53469.080316240004 2023-10-28,14:03:46.000,301,11035616,13125,0,1698501825,13103.201042529989,99.79657728000166,53469.01044504 2023-10-28,14:03:47.000,301,11035615,13045,0,1698501826,13103.302087179989,99.63444729000184,53469.150187440006 2023-10-28,14:03:48.000,301,11035598,13285,0,1698501827,13103.389659209999,99.5428086000029,53469.129226080004 2023-10-28,14:03:49.000,301,11035614,13125,0,1698501828,13103.436813379994,99.49346469000011,53469.09429048001 2023-10-28,14:03:50.000,301,11035630,13285,0,1698501829,13103.537858029995,99.38772774000245,53469.101277600006 2023-10-28,14:03:51.000,301,11035594,13125,0,1698501830,13103.55133065,99.28903992000414,53469.05935488 2023-10-28,14:03:52.000,301,11035640,13245,0,1698501831,13103.67258423,99.1833029699992,53469.08730336 2023-10-28,14:03:53.000,301,11035658,12965,0,1698501832,13103.780365189996,99.1198607999977,53469.1362132 2023-10-28,14:03:54.000,301,11035559,13285,0,1698501833,13103.760156259996,99.14805732000241,53469.11525184 2023-10-28,14:03:55.000,301,11035613,13165,0,1698501834,13103.68605684999,99.19035209999856,53469.14320032001 2023-10-28,14:03:56.000,301,11035578,13005,0,1698501835,13103.578275889995,99.16215558000113,53469.199097280005 2023-10-28,14:03:57.000,301,11035604,12765,0,1698501836,13103.517649099995,99.1198607999977,53469.18512304 2023-10-28,14:03:58.000,301,11035670,13085,0,1698501837,13103.436813379994,99.05641863000346,53469.24102000001 2023-10-28,14:03:59.000,301,11035590,13045,0,1698501838,13103.302087179989,99.01412385000003,53469.248007120004 2023-10-28,14:04:00.000,301,11035628,13085,0,1698501839,13103.073052639993,98.94363254999917,53469.18512304 2023-10-28,14:04:01.000,301,11035626,13005,0,1698501840,13102.945062749997,98.91543603000173,53469.15717456 2023-10-28,14:04:02.000,301,11035617,13245,0,1698501841,13102.803600239997,98.83084647000214,53469.248007120004 2023-10-28,14:04:03.000,301,11035611,12885,0,1698501842,13102.561093079996,98.77445343,53469.268968480006 2023-10-28,14:04:04.000,301,11035636,13045,0,1698501843,13102.35226747,98.68986387000041,53469.28992984001 2023-10-28,14:04:05.000,301,11035633,13125,0,1698501844,13102.217541269994,98.59822518000146,53469.2060844 2023-10-28,14:04:06.000,301,11035588,13205,0,1698501845,13102.14344185999,98.46429170999909,53469.11525184 2023-10-28,14:04:07.000,301,11035648,12885,0,1698501846,13102.089551379999,98.40084954000486,53469.16416168 2023-10-28,14:04:08.000,301,11035604,13485,0,1698501847,13101.995243039994,98.32330911000463,53469.101277600006 2023-10-28,14:04:09.000,301,11035648,13365,0,1698501848,13101.995243039994,98.14708085999882,53469.080316240004 2023-10-28,14:04:10.000,301,11035570,13165,0,1698501849,13101.799890050002,98.00609826000436,53468.89865112 2023-10-28,14:04:11.000,301,11035599,12645,0,1698501850,13101.833571599993,97.91445956999814,53468.98948368 2023-10-28,14:04:12.000,301,11035625,12765,0,1698501851,13101.752735879993,97.80872262000048,53468.96852232 2023-10-28,14:04:13.000,301,11035639,13005,0,1698501852,13101.604537059997,97.75232957999833,53469.00345792001 2023-10-28,14:04:14.000,301,11035615,12965,0,1698501853,13101.429392999991,97.65364176000003,53468.96852232 2023-10-28,14:04:15.000,301,11035611,13125,0,1698501854,13101.27445787,97.54790481000236,53468.814805680006 2023-10-28,14:04:16.000,301,11035632,13205,0,1698501855,13100.910697129999,97.47036438000214,53468.72397312 2023-10-28,14:04:17.000,301,11035611,13005,0,1698501856,13100.627772109998,97.40692221000063,53468.696024640005 2023-10-28,14:04:18.000,301,11035643,13285,0,1698501857,13100.445891739997,97.18839917999867,53468.66108904 2023-10-28,14:04:19.000,301,11035619,12965,0,1698501858,13100.264011369996,97.06151484000293,53468.59121784001 2023-10-28,14:04:20.000,301,11035578,12925,0,1698501859,13100.07539469,96.99807267000142,53468.46544968 2023-10-28,14:04:21.000,301,11035573,13165,0,1698501860,13099.98782265999,96.89233572000376,53468.4375012 2023-10-28,14:04:22.000,301,11035639,13005,0,1698501861,13099.88677800999,96.77954963999946,53468.40256560001 2023-10-28,14:04:23.000,301,11035642,13125,0,1698501862,13099.799205979994,96.80774616000417,53468.26981032 2023-10-28,14:04:24.000,301,11035584,13045,0,1698501863,13099.651007159999,96.77954963999946,53468.241861840004 2023-10-28,14:04:25.000,301,11035571,13045,0,1698501864,13099.415236309993,96.68791095000051,53468.10211944 2023-10-28,14:04:26.000,301,11035587,13005,0,1698501865,13099.233355939992,96.60332139000093,53468.01827400001 2023-10-28,14:04:27.000,301,11035602,13165,0,1698501866,13099.145783909997,96.46938791999855,53467.88551872 2023-10-28,14:04:28.000,301,11035609,12965,0,1698501867,13099.132311289992,96.3284053200041,53467.94840280001 2023-10-28,14:04:29.000,301,11035624,12845,0,1698501868,13099.071684499992,96.26496315000259,53467.88551872 2023-10-28,14:04:30.000,301,11035623,12965,0,1698501869,13098.984112469996,96.18742272000236,53467.88551872 2023-10-28,14:04:31.000,301,11035589,13165,0,1698501870,13098.86959519999,96.08873490000406,53467.68289224001 2023-10-28,14:04:32.000,301,11035659,12965,0,1698501871,13098.78875947999,95.99004707999848,53467.72481496 2023-10-28,14:04:33.000,301,11035647,13005,0,1698501872,13098.76855054999,95.84201535000466,53467.65494376 2023-10-28,14:04:34.000,301,11035639,12765,0,1698501873,13098.842649959995,95.72922927000036,53467.65494376 2023-10-28,14:04:35.000,301,11035621,13165,0,1698501874,13098.87633151,95.70808188000228,53467.58507256001 2023-10-28,14:04:36.000,301,11035594,13045,0,1698501875,13098.943694609996,95.75037665999844,53467.49424000001 2023-10-28,14:04:37.000,301,11035587,12805,0,1698501876,13099.078420810001,95.79972057000123,53467.55013696 2023-10-28,14:04:38.000,301,11035637,12965,0,1698501877,13099.058211880001,95.7574257899978,53467.571098320004 2023-10-28,14:04:39.000,301,11035601,12765,0,1698501878,13099.085157119996,95.74332752999908,53467.571098320004 2023-10-28,14:04:40.000,301,11035653,13245,0,1698501879,13099.078420810001,95.71513101000164,53467.49424000001 2023-10-28,14:04:41.000,301,11035637,13045,0,1698501880,13099.125574979997,95.64463971000077,53467.50122712 2023-10-28,14:04:42.000,301,11035608,13445,0,1698501881,13099.233355939992,95.56005015000119,53467.63398240001 2023-10-28,14:04:43.000,301,11035630,13085,0,1698501882,13099.219883320002,95.5248045000044,53467.640969520005 2023-10-28,14:04:44.000,301,11035652,12885,0,1698501883,13099.172729149992,95.46136233000288,53467.60603392 2023-10-28,14:04:45.000,301,11035577,13205,0,1698501884,13099.125574979997,95.42611667999881,53467.62000816 2023-10-28,14:04:46.000,301,11035613,13085,0,1698501885,13099.172729149992,95.38382190000266,53467.738789200004 2023-10-28,14:04:47.000,301,11035644,13045,0,1698501886,13099.199674390002,95.39087103000202,53467.74577632 2023-10-28,14:04:48.000,301,11035654,12725,0,1698501887,13099.280510110002,95.34152711999923,53467.759750560006 2023-10-28,14:04:49.000,301,11035592,13285,0,1698501888,13099.327664279997,95.44726407000417,53467.78071192001 2023-10-28,14:04:50.000,301,11035661,13165,0,1698501889,13099.347873209997,95.48250972000096,53467.787699040004 2023-10-28,14:04:51.000,301,11035630,13085,0,1698501890,13099.347873209997,95.4754605900016,53467.82263464 2023-10-28,14:04:52.000,301,11035624,12965,0,1698501891,13099.293982729992,95.36267451000458,53467.94141568 2023-10-28,14:04:53.000,301,11035609,12805,0,1698501892,13099.240092250002,95.31333060000179,53467.9833384 2023-10-28,14:04:54.000,301,11035636,12885,0,1698501893,13099.172729149992,95.19349538999813,53468.025261120005 2023-10-28,14:04:55.000,301,11035610,13285,0,1698501894,13099.132311289992,95.12300409000454,53468.01827400001 2023-10-28,14:04:56.000,301,11035651,13285,0,1698501895,13099.085157119996,95.10185669999919,53468.01827400001 2023-10-28,14:04:57.000,301,11035604,13205,0,1698501896,13099.085157119996,95.13710235000326,53468.13705504001 2023-10-28,14:04:58.000,301,11035604,13125,0,1698501897,13099.091893429992,95.15824974000134,53468.18596488001 2023-10-28,14:04:59.000,301,11035619,13165,0,1698501898,13099.098629740001,95.17939712999942,53468.25583608001 2023-10-28,14:05:00.000,301,11035604,12885,0,1698501899,13098.997585090001,95.0666110500024,53468.290771680004 2023-10-28,14:05:01.000,301,11035659,12885,0,1698501900,13098.862858889996,94.96087410000473,53468.26981032 2023-10-28,14:05:02.000,301,11035613,12925,0,1698501901,13098.9369583,94.9185793200013,53468.40256560001 2023-10-28,14:05:03.000,301,11035602,13125,0,1698501902,13099.004321399996,94.84808802000043,53468.36763 2023-10-28,14:05:04.000,301,11035596,13285,0,1698501903,13098.9369583,94.74235107000277,53468.45147544001 2023-10-28,14:05:05.000,301,11035586,13125,0,1698501904,13098.85612258,94.68595803000062,53468.37461712 2023-10-28,14:05:06.000,301,11035636,13205,0,1698501905,13098.997585090001,94.67890890000126,53468.47243680001 2023-10-28,14:05:07.000,301,11035628,13285,0,1698501906,13099.132311289992,94.72120368000469,53468.598204960006 2023-10-28,14:05:08.000,301,11035667,13325,0,1698501907,13099.186201769997,94.66481064000254,53468.63314056 2023-10-28,14:05:09.000,301,11035657,13285,0,1698501908,13099.233355939992,94.65071238000382,53468.696024640005 2023-10-28,14:05:10.000,301,11035651,13605,0,1698501909,13099.105366049997,94.62251585999911,53468.7519216 2023-10-28,14:05:11.000,301,11035617,13285,0,1698501910,13099.004321399996,94.67890890000126,53468.72397312 2023-10-28,14:05:12.000,301,11035669,13005,0,1698501911,13099.125574979997,94.65071238000382,53468.765895840006 2023-10-28,14:05:13.000,301,11035604,12885,0,1698501912,13099.139047600002,94.72120368000469,53468.7519216 2023-10-28,14:05:14.000,301,11035634,13045,0,1698501913,13099.287246419997,94.69300715999998,53468.88467688001 2023-10-28,14:05:15.000,301,11035596,13045,0,1698501914,13099.300719040002,94.70005628999934,53468.95454808001 2023-10-28,14:05:16.000,301,11035617,13085,0,1698501915,13099.273773799992,94.55202455999824,53469.01743216 2023-10-28,14:05:17.000,301,11035642,12805,0,1698501916,13099.287246419997,94.4603858699993,53469.066342 2023-10-28,14:05:18.000,301,11035611,13645,0,1698501917,13099.368082139998,94.30530500999885,53469.18512304 2023-10-28,14:05:19.000,301,11035557,12965,0,1698501918,13099.395027379993,94.15727327999775,53469.2060844 2023-10-28,14:05:20.000,301,11035634,12765,0,1698501919,13099.435445239993,94.07268371999817,53469.18512304 2023-10-28,14:05:21.000,301,11035618,13125,0,1698501920,13099.597116679994,94.05858545999945,53469.199097280005 2023-10-28,14:05:22.000,301,11035639,12925,0,1698501921,13099.839623839995,94.06563458999881,53469.33185256 2023-10-28,14:05:23.000,301,11035612,12925,0,1698501922,13099.99455897,94.0797328500048,53469.42967224001 2023-10-28,14:05:24.000,301,11035637,13245,0,1698501923,13100.102339929996,93.99514328999794,53469.415698000004 2023-10-28,14:05:25.000,301,11035615,12965,0,1698501924,13100.297692920001,93.93170112000371,53469.50653056001 2023-10-28,14:05:26.000,301,11035597,13125,0,1698501925,13100.607563179998,93.89645546999964,53469.61832448 2023-10-28,14:05:27.000,301,11035626,12925,0,1698501926,13100.856806649994,93.97399589999986,53469.653260080006 2023-10-28,14:05:28.000,301,11035600,13285,0,1698501927,13101.05215964,93.93170112000371,53469.772041120006 2023-10-28,14:05:29.000,301,11035629,13445,0,1698501928,13101.200358459995,93.93875025000307,53469.8349252 2023-10-28,14:05:30.000,301,11035599,13325,0,1698501929,13101.22730369999,93.92465199000435,53469.86287368001 2023-10-28,14:05:31.000,301,11035591,13165,0,1698501930,13101.31487573,93.8682589500022,53469.94671912 2023-10-28,14:05:32.000,301,11035652,13205,0,1698501931,13101.503492409996,93.80481678000069,53470.156332720006 2023-10-28,14:05:33.000,301,11035618,13045,0,1698501932,13101.530437649992,93.72727635000047,53470.205242560005 2023-10-28,14:05:34.000,301,11035653,13045,0,1698501933,13101.611273369992,93.64268679000088,53470.31703648001 2023-10-28,14:05:35.000,301,11035617,12805,0,1698501934,13101.604537059997,93.69203070000367,53470.34498496001 2023-10-28,14:05:36.000,301,11035653,12885,0,1698501935,13101.611273369992,93.67793243999768,53470.4288304 2023-10-28,14:05:37.000,301,11035616,13125,0,1698501936,13101.631482299992,93.67793243999768,53470.53363720001 2023-10-28,14:05:38.000,301,11035587,12925,0,1698501937,13101.732526949992,93.69907983000303,53470.65241824001 2023-10-28,14:05:39.000,301,11035613,13125,0,1698501938,13101.779681120002,93.76252200000454,53470.70132808001 2023-10-28,14:05:40.000,301,11035656,12725,0,1698501939,13101.638218610002,93.77662026000326,53470.73626368 2023-10-28,14:05:41.000,301,11035618,13045,0,1698501940,13101.503492409996,93.69203070000367,53470.827096240006 2023-10-28,14:05:42.000,301,11035617,12725,0,1698501941,13101.469810859991,93.59334287999809,53470.95985152 2023-10-28,14:05:43.000,301,11035599,13245,0,1698501942,13101.429392999991,93.44531115000427,53471.0227356 2023-10-28,14:05:44.000,301,11035611,13005,0,1698501943,13101.469810859991,93.33252506999997,53471.10658104001 2023-10-28,14:05:45.000,301,11035634,13165,0,1698501944,13101.496756100001,93.33252506999997,53471.07164544 2023-10-28,14:05:46.000,301,11035616,12965,0,1698501945,13101.591064439992,93.3113776800019,53471.16946512 2023-10-28,14:05:47.000,301,11035584,13445,0,1698501946,13101.692109089992,93.25498463999975,53471.34414312 2023-10-28,14:05:48.000,301,11035625,13205,0,1698501947,13101.739263260002,93.17744420999952,53471.44196280001 2023-10-28,14:05:49.000,301,11035615,13045,0,1698501948,13101.692109089992,93.21973899000295,53471.52580824 2023-10-28,14:05:50.000,301,11035592,12965,0,1698501949,13101.577591820002,93.19154246999824,53471.44196280001 2023-10-28,14:05:51.000,301,11035624,13085,0,1698501950,13101.463074549996,93.09285464999994,53471.55375672 2023-10-28,14:05:52.000,301,11035594,12925,0,1698501951,13101.30813941999,92.98006857000291,53471.616640800006 2023-10-28,14:05:53.000,301,11035628,12965,0,1698501952,13101.24751262999,92.88842988000397,53471.68651200001 2023-10-28,14:05:54.000,301,11035593,12925,0,1698501953,13101.19362215,92.82498771000246,53471.74240896 2023-10-28,14:05:55.000,301,11035603,13005,0,1698501954,13101.13299536,92.8531842299999,53471.833241520006 2023-10-28,14:05:56.000,301,11035611,13125,0,1698501955,13100.951114989999,92.82498771000246,53471.81926728 2023-10-28,14:05:57.000,301,11035613,12925,0,1698501956,13100.856806649994,92.8179385800031,53471.88913848 2023-10-28,14:05:58.000,301,11035624,13245,0,1698501957,13100.829861409999,92.80384032000438,53471.952022560006 2023-10-28,14:05:59.000,301,11035622,12885,0,1698501958,13100.594090559993,92.83908597000118,53471.952022560006 2023-10-28,14:06:00.000,301,11035590,12925,0,1698501959,13100.304429229996,92.76154554000095,53471.91009984 2023-10-28,14:06:01.000,301,11035591,13125,0,1698501960,13100.03497683,92.66990685000201,53471.882151360005 2023-10-28,14:06:02.000,301,11035625,13125,0,1698501961,13099.758788119994,92.49367860000348,53471.93804832 2023-10-28,14:06:03.000,301,11035622,13365,0,1698501962,13099.489335719998,92.22581165999873,53471.9659968 2023-10-28,14:06:04.000,301,11035600,13005,0,1698501963,13099.300719040002,91.98614123999869,53471.931061200004 2023-10-28,14:06:05.000,301,11035635,13085,0,1698501964,13099.280510110002,91.83810951000487,53471.93804832 2023-10-28,14:06:06.000,301,11035600,13045,0,1698501965,13099.253564869992,91.75351994999801,53471.95900968 2023-10-28,14:06:07.000,301,11035559,12845,0,1698501966,13099.058211880001,91.73942168999929,53471.9659968 2023-10-28,14:06:08.000,301,11035636,13205,0,1698501967,13098.9369583,91.7041760400025,53471.91708696 2023-10-28,14:06:09.000,301,11035624,12925,0,1698501968,13098.88980412999,91.68302865000442,53471.90311272001 2023-10-28,14:06:10.000,301,11035621,12605,0,1698501969,13098.91001305999,91.63368474000163,53471.763370320004 2023-10-28,14:06:11.000,301,11035620,12885,0,1698501970,13098.943694609996,91.5913899599982,53471.81926728 2023-10-28,14:06:12.000,301,11035580,13325,0,1698501971,13099.078420810001,91.58434082999884,53471.88913848 2023-10-28,14:06:13.000,301,11035588,13085,0,1698501972,13099.125574979997,91.5913899599982,53471.91708696 2023-10-28,14:06:14.000,301,11035680,13205,0,1698501973,13099.253564869992,91.5913899599982,53471.87516424001 2023-10-28,14:06:15.000,301,11035678,12965,0,1698501974,13099.219883320002,91.48565301000053,53471.763370320004 2023-10-28,14:06:16.000,301,11035648,12845,0,1698501975,13099.192938079992,91.37286693000351,53471.812280160004 2023-10-28,14:06:17.000,301,11035597,13245,0,1698501976,13099.172729149992,91.1966386799977,53471.882151360005 2023-10-28,14:06:18.000,301,11035627,13125,0,1698501977,13099.165992839997,91.0979508599994,53471.952022560006 2023-10-28,14:06:19.000,301,11035622,13125,0,1698501978,13099.078420810001,91.04155782000453,53472.00791952 2023-10-28,14:06:20.000,301,11035573,13005,0,1698501979,13099.004321399996,90.9640173900043,53471.952022560006 2023-10-28,14:06:21.000,301,11035570,13125,0,1698501980,13098.842649959995,90.82303479000257,53471.9659968 2023-10-28,14:06:22.000,301,11035648,12965,0,1698501981,13098.79549579,90.71024870999827,53472.000932400006 2023-10-28,14:06:23.000,301,11035670,13125,0,1698501982,13098.660769589995,90.61861001999932,53472.05682936 2023-10-28,14:06:24.000,301,11035622,13005,0,1698501983,13098.499098149994,90.61156088999996,53471.95900968 2023-10-28,14:06:25.000,301,11035697,12925,0,1698501984,13098.364371949989,90.5410695899991,53471.95900968 2023-10-28,14:06:26.000,301,11035644,12885,0,1698501985,13098.169018959998,90.53402045999974,53471.9659968 2023-10-28,14:06:27.000,301,11035611,12845,0,1698501986,13098.000611210002,90.51287307000166,53472.049842240005 2023-10-28,14:06:28.000,301,11035659,13285,0,1698501987,13097.791785599991,90.49877481000294,53471.979971040004 2023-10-28,14:06:29.000,301,11035611,12885,0,1698501988,13097.73789512,90.57631524000317,53472.00791952 2023-10-28,14:06:30.000,301,11035594,12805,0,1698501989,13097.60990522999,90.53402045999974,53471.98695816 2023-10-28,14:06:31.000,301,11035622,12925,0,1698501990,13097.401079619995,90.45648002999951,53471.952022560006 2023-10-28,14:06:32.000,301,11035657,13205,0,1698501991,13097.252880799999,90.393037859998,53472.01490664 2023-10-28,14:06:33.000,301,11035627,12925,0,1698501992,13097.225935559989,90.40008699000464,53472.02189376001 2023-10-28,14:06:34.000,301,11035633,13085,0,1698501993,13097.239408179994,90.43533264000143,53472.1057392 2023-10-28,14:06:35.000,301,11035592,13045,0,1698501994,13097.35392545,90.5410695899991,53472.000932400006 2023-10-28,14:06:36.000,301,11035647,13285,0,1698501995,13097.30677127999,90.49877481000294,53472.08477784 2023-10-28,14:06:37.000,301,11035615,13125,0,1698501996,13097.34718913999,90.48467655000422,53472.18958464001 2023-10-28,14:06:38.000,301,11035609,12845,0,1698501997,13097.219199249994,90.47057828999823,53472.22452024 2023-10-28,14:06:39.000,301,11035579,13085,0,1698501998,13097.225935559989,90.42123438000272,53472.217533120005 2023-10-28,14:06:40.000,301,11035590,13005,0,1698501999,13097.205726629989,90.31549742999778,53472.119713440006 2023-10-28,14:06:41.000,301,11035578,12965,0,1698502000,13097.118154599993,90.20976048000011,53472.19657176 2023-10-28,14:06:42.000,301,11035631,12645,0,1698502001,13096.969955779998,90.08287614000437,53472.32233992 2023-10-28,14:06:43.000,301,11035617,12885,0,1698502002,13096.801548030002,89.93484441000328,53472.32932704001 2023-10-28,14:06:44.000,301,11035610,12965,0,1698502003,13096.552304559991,89.81500919999962,53472.36426264 2023-10-28,14:06:45.000,301,11035595,13045,0,1698502004,13096.45799622,89.82910745999834,53472.37823688001 2023-10-28,14:06:46.000,301,11035533,13325,0,1698502005,13096.31653371,89.77271442000347,53472.434133840005 2023-10-28,14:06:47.000,301,11035628,12965,0,1698502006,13096.181807509995,89.77271442000347,53472.41317248 2023-10-28,14:06:48.000,301,11035651,13205,0,1698502007,13096.08749916999,89.80796007000026,53472.54592776001 2023-10-28,14:06:49.000,301,11035613,13045,0,1698502008,13095.925827729989,89.79386181000154,53472.56688912 2023-10-28,14:06:50.000,301,11035635,13165,0,1698502009,13095.568803299997,89.87845137000113,53472.4900308 2023-10-28,14:06:51.000,301,11035623,13085,0,1698502010,13095.2993509,89.8502548500037,53472.51099216 2023-10-28,14:06:52.000,301,11035632,13045,0,1698502011,13095.11747053,89.77976355000283,53472.59483760001 2023-10-28,14:06:53.000,301,11035606,13005,0,1698502012,13094.8951723,89.68107573000452,53472.559902 2023-10-28,14:06:54.000,301,11035613,13285,0,1698502013,13094.814336579999,89.49779834999936,53472.60881184 2023-10-28,14:06:55.000,301,11035626,13325,0,1698502014,13094.720028239994,89.38501227000233,53472.54592776001 2023-10-28,14:06:56.000,301,11035650,13245,0,1698502015,13094.746973479989,89.30042271000275,53472.559902 2023-10-28,14:06:57.000,301,11035635,13125,0,1698502016,13094.679610379993,89.27927532000467,53472.59483760001 2023-10-28,14:06:58.000,301,11035643,13045,0,1698502017,13094.571829419998,89.27927532000467,53472.67868304 2023-10-28,14:06:59.000,301,11035624,12965,0,1698502018,13094.511202629998,89.3427174899989,53472.69265728001 2023-10-28,14:07:00.000,301,11035613,12845,0,1698502019,13094.389949049997,89.50484747999872,53472.6297732 2023-10-28,14:07:01.000,301,11035628,13125,0,1698502020,13094.248486539997,89.65287920999981,53472.64374744001 2023-10-28,14:07:02.000,301,11035578,12885,0,1698502021,13094.255222849992,89.56828965000022,53472.720605760005 2023-10-28,14:07:03.000,301,11035604,13045,0,1698502022,13094.113760339991,89.46960183000192,53472.67868304 2023-10-28,14:07:04.000,301,11035601,13165,0,1698502023,13093.99924307,89.32157010000083,53472.671695920006 2023-10-28,14:07:05.000,301,11035636,12645,0,1698502024,13093.95208889999,89.17353836999973,53472.68567016 2023-10-28,14:07:06.000,301,11035606,13205,0,1698502025,13093.99250675999,89.15239098000166,53472.70663152 2023-10-28,14:07:07.000,301,11035639,12965,0,1698502026,13094.026188309996,89.17353836999973,53472.769515600005 2023-10-28,14:07:08.000,301,11035617,13405,0,1698502027,13093.93861628,89.0959979399995,53472.839386800006 2023-10-28,14:07:09.000,301,11035600,13165,0,1698502028,13093.87125317999,89.032555769998,53472.83239968001 2023-10-28,14:07:10.000,301,11035616,12965,0,1698502029,13093.783681149995,88.94091707999905,53472.790476960006 2023-10-28,14:07:11.000,301,11035607,12965,0,1698502030,13093.66916387999,88.95501533999777,53472.67868304 2023-10-28,14:07:12.000,301,11035630,13045,0,1698502031,13093.588328159989,88.95501533999777,53472.75554136 2023-10-28,14:07:13.000,301,11035621,12925,0,1698502032,13093.574855539999,88.90567143000226,53472.78348984001 2023-10-28,14:07:14.000,301,11035599,12925,0,1698502033,13093.66916387999,88.85632751999947,53472.84637392 2023-10-28,14:07:15.000,301,11035657,12965,0,1698502034,13093.79041745999,88.95501533999777,53472.8743224 2023-10-28,14:07:16.000,301,11035659,13005,0,1698502035,13093.79041745999,88.97616273000313,53472.81143832001 2023-10-28,14:07:17.000,301,11035627,13085,0,1698502036,13093.763472219995,88.99026099000184,53472.86034816001 2023-10-28,14:07:18.000,301,11035609,13125,0,1698502037,13093.66916387999,88.9620644700044,53472.84637392 2023-10-28,14:07:19.000,301,11035597,13005,0,1698502038,13093.77020852999,88.83518013000139,53472.8743224 2023-10-28,14:07:20.000,301,11035612,13285,0,1698502039,13093.87125317999,88.73649231000309,53472.84637392 2023-10-28,14:07:21.000,301,11035642,12965,0,1698502040,13093.99924307,88.75763970000116,53472.89528376 2023-10-28,14:07:22.000,301,11035597,12965,0,1698502041,13094.046397239996,88.82108187000267,53472.99310344 2023-10-28,14:07:23.000,301,11035613,12925,0,1698502042,13093.99924307,88.86337664999883,53473.09092312 2023-10-28,14:07:24.000,301,11035602,13125,0,1698502043,13093.91167103999,88.86337664999883,53473.14682008001 2023-10-28,14:07:25.000,301,11035632,13205,0,1698502044,13093.95208889999,88.87042577999819,53473.16778144001 2023-10-28,14:07:26.000,301,11035639,12965,0,1698502045,13094.140705580001,88.86337664999883,53473.272588240005 2023-10-28,14:07:27.000,301,11035645,13045,0,1698502046,13094.241750230001,88.91976969000098,53473.27957536 2023-10-28,14:07:28.000,301,11035602,12925,0,1698502047,13094.383212740002,88.88452404000418,53473.42630488 2023-10-28,14:07:29.000,301,11035617,13045,0,1698502048,13094.511202629998,88.82108187000267,53473.45425336001 2023-10-28,14:07:30.000,301,11035617,13005,0,1698502049,13094.544884180003,88.82813100000203,53473.50316320001 2023-10-28,14:07:31.000,301,11035604,12925,0,1698502050,13094.679610379993,88.7999344800046,53473.607970000005 2023-10-28,14:07:32.000,301,11035601,13005,0,1698502051,13094.720028239994,88.72944318000373,53473.74072528 2023-10-28,14:07:33.000,301,11035597,13085,0,1698502052,13094.794127649999,88.7999344800046,53473.943351760005 2023-10-28,14:07:34.000,301,11035640,13045,0,1698502053,13094.672874069998,88.80698361000395,53473.96431312001 2023-10-28,14:07:35.000,301,11035617,12965,0,1698502054,13094.504466320002,88.87042577999819,53474.00623584001 2023-10-28,14:07:36.000,301,11035637,12965,0,1698502055,13094.497730009993,88.86337664999883,53474.13200400001 2023-10-28,14:07:37.000,301,11035603,12885,0,1698502056,13094.544884180003,88.92681882000034,53474.19488808 2023-10-28,14:07:38.000,301,11035656,13205,0,1698502057,13094.733500859998,88.91976969000098,53474.41847592001 2023-10-28,14:07:39.000,301,11035626,12885,0,1698502058,13094.787391339989,88.96911360000377,53474.50930848001 2023-10-28,14:07:40.000,301,11035588,13205,0,1698502059,13094.733500859998,88.9620644700044,53474.57917968 2023-10-28,14:07:41.000,301,11035634,13285,0,1698502060,13094.740237169994,88.91272056000162,53474.63507664001 2023-10-28,14:07:42.000,301,11035624,12925,0,1698502061,13094.874963369999,88.84222926000075,53474.830716000004 2023-10-28,14:07:43.000,301,11035613,13325,0,1698502062,13094.90864491999,88.73649231000309,53474.83770312 2023-10-28,14:07:44.000,301,11035647,13365,0,1698502063,13094.86822705999,88.69419752999966,53475.05430384 2023-10-28,14:07:45.000,301,11035605,13005,0,1698502064,13094.746973479989,88.66600101000222,53475.005394 2023-10-28,14:07:46.000,301,11035630,13205,0,1698502065,13094.672874069998,88.62370622999879,53475.1451364 2023-10-28,14:07:47.000,301,11035612,13125,0,1698502066,13094.693082999998,88.49682189000305,53475.31282728 2023-10-28,14:07:48.000,301,11035572,13005,0,1698502067,13094.672874069998,88.39813407000474,53475.3896856 2023-10-28,14:07:49.000,301,11035612,12845,0,1698502068,13094.585302039988,88.44747798000026,53475.501479520004 2023-10-28,14:07:50.000,301,11035645,12885,0,1698502069,13094.578565729993,88.54616579999856,53475.60628632 2023-10-28,14:07:51.000,301,11035655,13245,0,1698502070,13094.356267499992,88.70829578999837,53475.69711888 2023-10-28,14:07:52.000,301,11035615,13205,0,1698502071,13093.945352589995,88.82813100000203,53475.73205448001 2023-10-28,14:07:53.000,301,11035620,12765,0,1698502072,13093.554646609999,88.7505905700018,53475.787951440005 2023-10-28,14:07:54.000,301,11035633,13005,0,1698502073,13093.298666829993,88.5391166699992,53475.99756504001 2023-10-28,14:07:55.000,301,11035616,13005,0,1698502074,13093.015741809992,88.33469190000324,53476.10237184 2023-10-28,14:07:56.000,301,11035618,13245,0,1698502075,13092.7395531,88.17961104000278,53476.13032032 2023-10-28,14:07:57.000,301,11035645,12725,0,1698502076,13092.456628079999,88.25010234000365,53476.242114240005 2023-10-28,14:07:58.000,301,11035635,13285,0,1698502077,13092.173703059998,88.15141451999807,53476.27006272 2023-10-28,14:07:59.000,301,11035659,12925,0,1698502078,13091.843623870001,88.13731625999935,53476.25608848 2023-10-28,14:08:00.000,301,11035643,13125,0,1698502079,13091.54048992,88.13026713,53476.28403696001 2023-10-28,14:08:01.000,301,11035646,12965,0,1698502080,13091.21041072999,88.15141451999807,53476.27704984 2023-10-28,14:08:02.000,301,11035668,13205,0,1698502081,13090.947694639988,88.13026713,53476.34692104 2023-10-28,14:08:03.000,301,11035604,13165,0,1698502082,13090.590670209996,87.9963336600049,53476.41679224 2023-10-28,14:08:04.000,301,11035644,12925,0,1698502083,13090.26059102,87.86240019000252,53476.38884376 2023-10-28,14:08:05.000,301,11035659,13045,0,1698502084,13089.964193379994,87.77076150000357,53476.34692104 2023-10-28,14:08:06.000,301,11035674,12925,0,1698502085,13089.735158839998,87.72846672000014,53476.44474072 2023-10-28,14:08:07.000,301,11035681,13085,0,1698502086,13089.465706440002,87.78485976000229,53476.409805120005 2023-10-28,14:08:08.000,301,11035675,13005,0,1698502087,13089.15583617999,87.74961410999822,53476.35390816001 2023-10-28,14:08:09.000,301,11035615,13205,0,1698502088,13088.886383779995,87.66502454999863,53476.38185664001 2023-10-28,14:08:10.000,301,11035641,12965,0,1698502089,13088.563040899993,87.6015823800044,53476.339933920004 2023-10-28,14:08:11.000,301,11035595,12885,0,1698502090,13088.401369459993,87.47469804000139,53476.24910136 2023-10-28,14:08:12.000,301,11035607,12965,0,1698502091,13088.273379569997,87.40420674000052,53476.31897256 2023-10-28,14:08:13.000,301,11035635,12925,0,1698502092,13088.084762890001,87.47469804000139,53476.38884376 2023-10-28,14:08:14.000,301,11035638,12965,0,1698502093,13087.929827759996,87.55928760000097,53476.31198544001 2023-10-28,14:08:15.000,301,11035640,12965,0,1698502094,13087.64016643,87.59453324999777,53476.304998319996 2023-10-28,14:08:16.000,301,11035603,13085,0,1698502095,13087.370714029988,87.5381402100029,53476.22814 2023-10-28,14:08:17.000,301,11035623,12925,0,1698502096,13087.141679489992,87.49584542999946,53476.22115288 2023-10-28,14:08:18.000,301,11035616,12845,0,1698502097,13087.006953290002,87.57338585999969,53476.25608848 2023-10-28,14:08:19.000,301,11035640,13205,0,1698502098,13086.82507292,87.61568064000312,53476.193204400006 2023-10-28,14:08:20.000,301,11035659,13085,0,1698502099,13086.569093139995,87.6015823800044,53476.17923016 2023-10-28,14:08:21.000,301,11035670,13045,0,1698502100,13086.239013949998,87.62977890000184,53476.10935896 2023-10-28,14:08:22.000,301,11035653,13205,0,1698502101,13086.111024059988,87.70731933000206,53476.14429456001 2023-10-28,14:08:23.000,301,11035606,12965,0,1698502102,13086.023452029993,87.9822353999989,53476.172243040004 2023-10-28,14:08:24.000,301,11035619,12685,0,1698502103,13085.962825239993,88.01748105000297,53476.074423360005 2023-10-28,14:08:25.000,301,11035650,13325,0,1698502104,13085.679900219991,87.90469496999867,53476.04647488001 2023-10-28,14:08:26.000,301,11035594,12805,0,1698502105,13085.4643383,87.76371237000421,53475.99057792 2023-10-28,14:08:27.000,301,11035626,12925,0,1698502106,13085.37676626999,87.64387716000056,53476.06743624001 2023-10-28,14:08:28.000,301,11035688,12845,0,1698502107,13085.23530375999,87.53109108000353,53476.0883976 2023-10-28,14:08:29.000,301,11035664,13085,0,1698502108,13085.080368629999,87.4253541299986,53476.08141048 2023-10-28,14:08:30.000,301,11035651,13125,0,1698502109,13084.932169809988,87.37601022000308,53476.08141048 2023-10-28,14:08:31.000,301,11035646,12965,0,1698502110,13084.716607889997,87.37601022000308,53475.89275824 2023-10-28,14:08:32.000,301,11035628,13045,0,1698502111,13084.642508479992,87.3901084800018,53475.88577112 2023-10-28,14:08:33.000,301,11035660,13165,0,1698502112,13084.723344199992,87.50994368999818,53475.89275824 2023-10-28,14:08:34.000,301,11035643,13085,0,1698502113,13084.777234679997,87.66502454999863,53475.906732480005 2023-10-28,14:08:35.000,301,11035631,13005,0,1698502114,13084.696398959997,87.86240019000252,53475.9137196 2023-10-28,14:08:36.000,301,11035608,13045,0,1698502115,13084.521254899992,88.06682495999848,53475.9137196 2023-10-28,14:08:37.000,301,11035623,13285,0,1698502116,13084.494309659996,88.15141451999807,53475.92070672 2023-10-28,14:08:38.000,301,11035618,12885,0,1698502117,13084.501045969992,88.13731625999935,53475.9835908 2023-10-28,14:08:39.000,301,11035619,12725,0,1698502118,13084.501045969992,88.10911974000192,53475.94166808 2023-10-28,14:08:40.000,301,11035618,13005,0,1698502119,13084.33937452999,88.08092322000448,53475.857822640006 2023-10-28,14:08:41.000,301,11035638,12645,0,1698502120,13084.36631977,88.10911974000192,53475.857822640006 2023-10-28,14:08:42.000,301,11035624,12645,0,1698502121,13084.373056079996,88.18666017000214,53475.93468096 2023-10-28,14:08:43.000,301,11035660,12965,0,1698502122,13084.494309659996,88.27829886000109,53476.01852640001 2023-10-28,14:08:44.000,301,11035616,13245,0,1698502123,13084.548200140001,88.4051832000041,53476.004552160004 2023-10-28,14:08:45.000,301,11035632,13245,0,1698502124,13084.514518589996,88.49682189000305,53475.93468096 2023-10-28,14:08:46.000,301,11035574,13365,0,1698502125,13084.595354309997,88.5391166699992,53476.0883976 2023-10-28,14:08:47.000,301,11035617,13045,0,1698502126,13084.730080510002,88.55321492999792,53476.06044912 2023-10-28,14:08:48.000,301,11035628,12885,0,1698502127,13084.810916230002,88.53206753999984,53476.14429456001 2023-10-28,14:08:49.000,301,11035629,13005,0,1698502128,13084.905224569993,88.57436232000327,53476.13730744001 2023-10-28,14:08:50.000,301,11035605,13125,0,1698502129,13084.911960879988,88.5391166699992,53476.23512712001 2023-10-28,14:08:51.000,301,11035638,12925,0,1698502130,13084.972587669989,88.5391166699992,53476.27006272 2023-10-28,14:08:52.000,301,11035615,13285,0,1698502131,13085.080368629999,88.5391166699992,53476.42377936 2023-10-28,14:08:53.000,301,11035600,13085,0,1698502132,13085.11405017999,88.5391166699992,53476.41679224 2023-10-28,14:08:54.000,301,11035605,13205,0,1698502133,13085.140995419999,88.55321492999792,53476.45172784001 2023-10-28,14:08:55.000,301,11035594,13285,0,1698502134,13085.20162221,88.59550971000135,53476.38185664001 2023-10-28,14:08:56.000,301,11035618,13085,0,1698502135,13085.21509482999,88.67305014000158,53476.458714960005 2023-10-28,14:08:57.000,301,11035599,13125,0,1698502136,13085.25551268999,88.89157317000354,53476.48666344 2023-10-28,14:08:58.000,301,11035610,12765,0,1698502137,13085.370029959995,89.01140837999992,53476.64736720001 2023-10-28,14:08:59.000,301,11035623,13085,0,1698502138,13085.52496509,88.98321186000248,53476.76614824001 2023-10-28,14:09:00.000,301,11035647,12765,0,1698502139,13085.52496509,88.95501533999777,53476.77313536 2023-10-28,14:09:01.000,301,11035606,13205,0,1698502140,13085.733790699996,88.87747491000482,53476.81505808001 2023-10-28,14:09:02.000,301,11035653,13205,0,1698502141,13085.855044279997,88.91976969000098,53477.00371032001 2023-10-28,14:09:03.000,301,11035602,12965,0,1698502142,13085.983034169993,88.9973101200012,53477.05262016001 2023-10-28,14:09:04.000,301,11035655,12565,0,1698502143,13086.131232989988,89.05370316000335,53477.143452719996 2023-10-28,14:09:05.000,301,11035646,13085,0,1698502144,13086.299640739999,89.02550663999864,53477.143452719996 2023-10-28,14:09:06.000,301,11035587,13125,0,1698502145,13086.44110325,89.05370316000335,53477.19236256001 2023-10-28,14:09:07.000,301,11035623,13205,0,1698502146,13086.62298362,89.13829272000294,53477.346079200004 2023-10-28,14:09:08.000,301,11035647,12685,0,1698502147,13086.67687409999,89.26517705999868,53477.47184736 2023-10-28,14:09:09.000,301,11035638,13125,0,1698502148,13086.72402827,89.3920614000017,53477.513770080004 2023-10-28,14:09:10.000,301,11035640,13125,0,1698502149,13086.791391369996,89.42025791999913,53477.61857688 2023-10-28,14:09:11.000,301,11035659,12925,0,1698502150,13086.73750088999,89.4555035700032,53477.61158976 2023-10-28,14:09:12.000,301,11035630,13485,0,1698502151,13086.791391369996,89.30042271000275,53477.75831928 2023-10-28,14:09:13.000,301,11035592,13005,0,1698502152,13086.730764579996,89.25107879999996,53477.80722912 2023-10-28,14:09:14.000,301,11035632,13125,0,1698502153,13086.70381934,89.25107879999996,53477.92601016 2023-10-28,14:09:15.000,301,11035595,12605,0,1698502154,13086.72402827,89.23698054000124,53477.89806168 2023-10-28,14:09:16.000,301,11035592,13205,0,1698502155,13086.70381934,89.2087840200038,53477.967932880005 2023-10-28,14:09:17.000,301,11035610,13005,0,1698502156,13086.62298362,89.17353836999973,53478.037804080006 2023-10-28,14:09:18.000,301,11035643,12885,0,1698502157,13086.488257419995,89.22288228000252,53478.086713920005 2023-10-28,14:09:19.000,301,11035635,12885,0,1698502158,13086.40068539,89.26517705999868,53478.07273968 2023-10-28,14:09:20.000,301,11035686,13245,0,1698502159,13086.191859779989,89.30042271000275,53478.06575256 2023-10-28,14:09:21.000,301,11035625,13085,0,1698502160,13085.834835349997,89.18058749999909,53478.05876544001 2023-10-28,14:09:22.000,301,11035609,13125,0,1698502161,13085.60580081,89.13124359000358,53478.16357224 2023-10-28,14:09:23.000,301,11035631,13085,0,1698502162,13085.39697519999,89.02550663999864,53478.17055936 2023-10-28,14:09:24.000,301,11035622,13165,0,1698502163,13085.21509482999,89.12419446000422,53478.205494960006 2023-10-28,14:09:25.000,301,11035627,13005,0,1698502164,13085.19488589999,89.19468575999781,53478.14261088 2023-10-28,14:09:26.000,301,11035654,13245,0,1698502165,13085.21509482999,89.27927532000467,53478.19850784001 2023-10-28,14:09:27.000,301,11035633,12925,0,1698502166,13085.268985309995,89.39911053000105,53478.19152072 2023-10-28,14:09:28.000,301,11035601,13405,0,1698502167,13085.349821029995,89.44845444000384,53478.24043056 2023-10-28,14:09:29.000,301,11035577,12965,0,1698502168,13085.34308472,89.52599487000407,53478.2194692 2023-10-28,14:09:30.000,301,11035627,12765,0,1698502169,13085.28245793,89.66697746999853,53478.184533600004 2023-10-28,14:09:31.000,301,11035565,13285,0,1698502170,13085.430656749995,89.7374687699994,53478.26837904 2023-10-28,14:09:32.000,301,11035624,13365,0,1698502171,13085.558646639991,89.96304093000072,53478.40113432 2023-10-28,14:09:33.000,301,11035659,13045,0,1698502172,13085.733790699996,90.01943397000286,53478.471005520005 2023-10-28,14:09:34.000,301,11035632,13045,0,1698502173,13085.881989519992,90.02648310000222,53478.540876720006 2023-10-28,14:09:35.000,301,11035622,12965,0,1698502174,13085.915671069997,90.10402353000245,53478.54786384 2023-10-28,14:09:36.000,301,11035595,13045,0,1698502175,13086.057133579998,90.1604165700046,53478.638696400005 2023-10-28,14:09:37.000,301,11035664,13165,0,1698502176,13086.090815129988,90.2591043900029,53478.63170928001 2023-10-28,14:09:38.000,301,11035620,13005,0,1698502177,13086.205332399993,90.2591043900029,53478.876258480006 2023-10-28,14:09:39.000,301,11035625,12965,0,1698502178,13086.279431809999,90.32254656000441,53479.00202664 2023-10-28,14:09:40.000,301,11035680,12925,0,1698502179,13086.198596089998,90.47762742000486,53479.03696224001 2023-10-28,14:09:41.000,301,11035642,13205,0,1698502180,13086.117760369998,90.72434697000426,53479.13478192001 2023-10-28,14:09:42.000,301,11035671,13125,0,1698502181,13086.097551439998,90.73844523000298,53479.25356296001 2023-10-28,14:09:43.000,301,11035665,12845,0,1698502182,13086.137969299998,90.77369087999978,53479.34439552 2023-10-28,14:09:44.000,301,11035615,13005,0,1698502183,13086.151441919988,90.71024870999827,53479.46317656 2023-10-28,14:09:45.000,301,11035631,13445,0,1698502184,13085.989770480002,90.74549436000234,53479.38631824 2023-10-28,14:09:46.000,301,11035609,13085,0,1698502185,13086.003243099993,90.83713305000128,53479.644841680005 2023-10-28,14:09:47.000,301,11035647,13005,0,1698502186,13086.030188340002,90.92172261000087,53479.70073864 2023-10-28,14:09:48.000,301,11035627,12925,0,1698502187,13086.171650849989,90.93582086999959,53479.83349392001 2023-10-28,14:09:49.000,301,11035615,13125,0,1698502188,13086.124496679993,90.89352609000343,53479.95926208 2023-10-28,14:09:50.000,301,11035646,13005,0,1698502189,13086.009979410002,90.87237869999808,53480.1059916 2023-10-28,14:09:51.000,301,11035669,13125,0,1698502190,13085.861780589992,90.89352609000343,53480.147914320005 2023-10-28,14:09:52.000,301,11035633,13205,0,1698502191,13085.868516900002,90.91467348000151,53480.2806696 2023-10-28,14:09:53.000,301,11035639,12965,0,1698502192,13086.003243099993,90.88647696000407,53480.29464384 2023-10-28,14:09:54.000,301,11035642,13205,0,1698502193,13086.164914539993,90.84418218000064,53480.37150216 2023-10-28,14:09:55.000,301,11035601,13085,0,1698502194,13086.178387159998,90.91467348000151,53480.483296080005 2023-10-28,14:09:56.000,301,11035639,13125,0,1698502195,13086.279431809999,90.86532956999872,53480.53919304 2023-10-28,14:09:57.000,301,11035648,13125,0,1698502196,13086.387212769994,90.95696825999767,53480.69290968001 2023-10-28,14:09:58.000,301,11035583,13325,0,1698502197,13086.43436693999,90.93582086999959,53480.78374224 2023-10-28,14:09:59.000,301,11035615,13125,0,1698502198,13086.407421699994,90.91467348000151,53480.81169072001 2023-10-28,14:10:00.000,301,11035626,13085,0,1698502199,13086.360267529999,90.99221391000174,53480.86060056001 2023-10-28,14:10:01.000,301,11035642,13125,0,1698502200,13086.252486569989,91.20368781000434,53480.8745748 2023-10-28,14:10:02.000,301,11035623,12725,0,1698502201,13086.124496679993,91.17549128999963,53481.07021416 2023-10-28,14:10:03.000,301,11035633,13005,0,1698502202,13086.144705609993,91.04860695000389,53481.17502096001 2023-10-28,14:10:04.000,301,11035616,13165,0,1698502203,13086.003243099993,90.90057522000279,53481.23790504 2023-10-28,14:10:05.000,301,11035622,13005,0,1698502204,13085.922407379992,90.66795393000211,53481.251879280004 2023-10-28,14:10:06.000,301,11035661,13125,0,1698502205,13085.861780589992,90.41418525000336,53481.2588664 2023-10-28,14:10:07.000,301,11035650,13125,0,1698502206,13085.727054390001,90.23795700000483,53481.30777624 2023-10-28,14:10:08.000,301,11035615,12965,0,1698502207,13085.592328189996,90.10402353000245,53481.40559592 2023-10-28,14:10:09.000,301,11035678,12885,0,1698502208,13085.47781091999,90.0476304900003,53481.37764744 2023-10-28,14:10:10.000,301,11035642,12965,0,1698502209,13085.23530375999,90.01943397000286,53481.33572472 2023-10-28,14:10:11.000,301,11035608,13325,0,1698502210,13085.033214459989,90.15336743999796,53481.36367320001 2023-10-28,14:10:12.000,301,11035676,13285,0,1698502211,13084.952378739988,90.37893959999928,53481.43354440001 2023-10-28,14:10:13.000,301,11035631,13125,0,1698502212,13084.878279329998,90.47057828999823,53481.440531520006 2023-10-28,14:10:14.000,301,11035670,13045,0,1698502213,13084.858070399998,90.49877481000294,53481.45450576 2023-10-28,14:10:15.000,301,11035642,12805,0,1698502214,13084.837861469998,90.59746263000125,53481.391621680006 2023-10-28,14:10:16.000,301,11035584,12965,0,1698502215,13084.797443609998,90.77369087999978,53481.51738984 2023-10-28,14:10:17.000,301,11035596,13245,0,1698502216,13084.709871580002,90.94286999999895,53481.59424816 2023-10-28,14:10:18.000,301,11035630,12965,0,1698502217,13084.581881689992,91.05565608000325,53481.5732868 2023-10-28,14:10:19.000,301,11035643,13005,0,1698502218,13084.521254899992,91.25303171999985,53481.63617088 2023-10-28,14:10:20.000,301,11035652,12925,0,1698502219,13084.554936449997,91.4081125800003,53481.63617088 2023-10-28,14:10:21.000,301,11035642,13205,0,1698502220,13084.642508479992,91.47155475000181,53481.67809360001 2023-10-28,14:10:22.000,301,11035637,13445,0,1698502221,13084.885015639993,91.54204605000268,53481.73399056 2023-10-28,14:10:23.000,301,11035614,12965,0,1698502222,13084.965851359993,91.54204605000268,53481.74097768 2023-10-28,14:10:24.000,301,11035646,13325,0,1698502223,13085.080368629999,91.54909518000204,53481.824823120005 2023-10-28,14:10:25.000,301,11035650,12645,0,1698502224,13085.093841249989,91.58434082999884,53481.7829004 2023-10-28,14:10:26.000,301,11035656,13205,0,1698502225,13085.100577559999,91.47860388000117,53481.86674584001 2023-10-28,14:10:27.000,301,11035667,13085,0,1698502226,13085.268985309995,91.33057215000008,53481.97155264 2023-10-28,14:10:28.000,301,11035618,13085,0,1698502227,13085.289194239995,91.18254041999899,53482.041423840004 2023-10-28,14:10:29.000,301,11035598,13205,0,1698502228,13085.349821029995,91.10499998999876,53482.0973208 2023-10-28,14:10:30.000,301,11035623,12925,0,1698502229,13085.35655733999,91.04860695000389,53482.10430792001 2023-10-28,14:10:31.000,301,11035621,13245,0,1698502230,13085.289194239995,91.0627052100026,53482.05539808001 2023-10-28,14:10:32.000,301,11035672,13205,0,1698502231,13085.390238889995,91.02041042999917,53482.11828216 2023-10-28,14:10:33.000,301,11035642,12965,0,1698502232,13085.558646639991,91.10499998999876,53482.22308896001 2023-10-28,14:10:34.000,301,11035595,13005,0,1698502233,13085.558646639991,91.1966386799977,53482.3069344 2023-10-28,14:10:35.000,301,11035609,12965,0,1698502234,13085.52496509,91.27417910999793,53482.34885712001 2023-10-28,14:10:36.000,301,11035643,13285,0,1698502235,13085.558646639991,91.30237563000264,53482.327895760005 2023-10-28,14:10:37.000,301,11035659,13285,0,1698502236,13085.659691289991,91.33057215000008,53482.51654800001 2023-10-28,14:10:38.000,301,11035634,12645,0,1698502237,13085.679900219991,91.46450562000246,53482.53750936001 2023-10-28,14:10:39.000,301,11035622,13005,0,1698502238,13085.58559188,91.69712691000313,53482.57244496 2023-10-28,14:10:40.000,301,11035649,12805,0,1698502239,13085.4643383,91.85220777000359,53482.57244496 2023-10-28,14:10:41.000,301,11035618,13085,0,1698502240,13085.289194239995,91.93679733000317,53482.663277520005 2023-10-28,14:10:42.000,301,11035628,13245,0,1698502241,13085.45760198999,92.03548515000148,53482.67725176 2023-10-28,14:10:43.000,301,11035652,13125,0,1698502242,13085.713581769996,92.1482712299985,53482.74013584 2023-10-28,14:10:44.000,301,11035652,13205,0,1698502243,13086.009979410002,92.13417296999978,53482.7960328 2023-10-28,14:10:45.000,301,11035662,13045,0,1698502244,13086.286168119994,92.06368166999891,53482.80301992001 2023-10-28,14:10:46.000,301,11035635,13045,0,1698502245,13086.710555649996,91.91564993999782,53482.98468504 2023-10-28,14:10:47.000,301,11035634,13325,0,1698502246,13087.020425909992,91.78876560000208,53483.01263352 2023-10-28,14:10:48.000,301,11035634,13365,0,1698502247,13087.296614619998,91.66893038999842,53483.08949184001 2023-10-28,14:10:49.000,301,11035668,13245,0,1698502248,13087.518912849999,91.54909518000204,53483.12442744 2023-10-28,14:10:50.000,301,11035623,12765,0,1698502249,13087.65363904999,91.62663561000227,53483.13141456 2023-10-28,14:10:51.000,301,11035635,12845,0,1698502250,13087.80183787,91.77466734000336,53483.27814408001 2023-10-28,14:10:52.000,301,11035577,13325,0,1698502251,13087.929827759996,91.82401124999888,53483.452822080006 2023-10-28,14:10:53.000,301,11035635,13045,0,1698502252,13087.81531048999,91.82401124999888,53483.48077056 2023-10-28,14:10:54.000,301,11035690,13085,0,1698502253,13087.63343011999,91.69712691000313,53483.550641760005 2023-10-28,14:10:55.000,301,11035665,12965,0,1698502254,13087.357241409998,91.64778300000035,53483.550641760005 2023-10-28,14:10:56.000,301,11035649,13085,0,1698502255,13087.161888419992,91.73237255999993,53483.571603120006 2023-10-28,14:10:57.000,301,11035631,13125,0,1698502256,13086.959799119992,91.77466734000336,53483.72531976 2023-10-28,14:10:58.000,301,11035591,13125,0,1698502257,13086.71729195999,91.88040429000102,53483.79519096 2023-10-28,14:10:59.000,301,11035613,13125,0,1698502258,13086.60277469,91.94384646000253,53483.87903640001 2023-10-28,14:11:00.000,301,11035640,12845,0,1698502259,13086.65666516999,92.08482906000427,53483.85807504001 2023-10-28,14:11:01.000,301,11035650,12645,0,1698502260,13086.791391369996,92.21171340000001,53483.92794624001 2023-10-28,14:11:02.000,301,11035632,13245,0,1698502261,13086.966535430001,92.35269600000174,53483.99781744001 2023-10-28,14:11:03.000,301,11035636,13125,0,1698502262,13087.020425909992,92.50072773000284,53484.074675760006 2023-10-28,14:11:04.000,301,11035620,13205,0,1698502263,13087.054107459997,92.74744728000223,53484.172495440005 2023-10-28,14:11:05.000,301,11035607,13165,0,1698502264,13087.060843769992,92.87433161999797,53484.14454696001 2023-10-28,14:11:06.000,301,11035602,13165,0,1698502265,13087.269669380003,92.86728248999862,53484.221405280005 2023-10-28,14:11:07.000,301,11035575,13085,0,1698502266,13087.57280332999,92.9166264000014,53484.36114768001 2023-10-28,14:11:08.000,301,11035634,13125,0,1698502267,13087.788365249995,92.86023335999926,53484.48691584 2023-10-28,14:11:09.000,301,11035642,13085,0,1698502268,13087.970245619996,92.83203684000182,53484.61967112001 2023-10-28,14:11:10.000,301,11035661,13165,0,1698502269,13088.219489089992,92.8179385800031,53484.68954232 2023-10-28,14:11:11.000,301,11035612,12885,0,1698502270,13088.367687910002,92.79679118999775,53484.76640064001 2023-10-28,14:11:12.000,301,11035644,13525,0,1698502271,13088.589986139988,92.84613510000054,53484.90614304001 2023-10-28,14:11:13.000,301,11035621,13285,0,1698502272,13088.778602819999,92.9518720499982,53485.02492408 2023-10-28,14:11:14.000,301,11035648,13285,0,1698502273,13088.758393889999,93.07875639000122,53485.129730880006 2023-10-28,14:11:15.000,301,11035656,13165,0,1698502274,13088.650612929989,92.99416683000163,53485.21357632 2023-10-28,14:11:16.000,301,11035632,12925,0,1698502275,13088.583249829993,92.89547901000333,53485.32537024 2023-10-28,14:11:17.000,301,11035619,12965,0,1698502276,13088.691030789989,92.72629989000416,53485.5210096 2023-10-28,14:11:18.000,301,11035653,13045,0,1698502277,13088.744921269994,92.63466119999794,53485.62581640001 2023-10-28,14:11:19.000,301,11035642,12925,0,1698502278,13088.778602819999,92.59236642000178,53485.70267472001 2023-10-28,14:11:20.000,301,11035617,13205,0,1698502279,13088.711239719989,92.53597337999963,53485.73761032 2023-10-28,14:11:21.000,301,11035655,13165,0,1698502280,13088.657349239998,92.52892425000027,53485.81446864 2023-10-28,14:11:22.000,301,11035642,13285,0,1698502281,13088.603458759993,92.62761206999858,53485.99613376 2023-10-28,14:11:23.000,301,11035690,12925,0,1698502282,13088.475468869998,92.73334902000352,53486.0450436 2023-10-28,14:11:24.000,301,11035609,13085,0,1698502283,13088.381160529992,92.76154554000095,53486.16382464 2023-10-28,14:11:25.000,301,11035638,12885,0,1698502284,13088.226225400002,92.82498771000246,53486.25465720001 2023-10-28,14:11:26.000,301,11035588,12845,0,1698502285,13088.199280159992,92.97301944000355,53486.359464 2023-10-28,14:11:27.000,301,11035639,13445,0,1698502286,13088.293588499997,93.15629682000144,53486.359464 2023-10-28,14:11:28.000,301,11035608,13285,0,1698502287,13088.414842079997,93.24793551000039,53486.51318064001 2023-10-28,14:11:29.000,301,11035640,12925,0,1698502288,13088.421578389993,93.3113776800019,53486.54112912001 2023-10-28,14:11:30.000,301,11035655,13045,0,1698502289,13088.536095659998,93.40301637000084,53486.61100032001 2023-10-28,14:11:31.000,301,11035592,13005,0,1698502290,13088.717976029999,93.48760593000043,53486.70882000001 2023-10-28,14:11:32.000,301,11035637,12805,0,1698502291,13088.91332901999,93.43826202000491,53486.904459360005 2023-10-28,14:11:33.000,301,11035684,12925,0,1698502292,13089.048055219995,93.43121288999828,53486.98131768 2023-10-28,14:11:34.000,301,11035626,13085,0,1698502293,13088.98069212,93.29023029000382,53487.01625328001 2023-10-28,14:11:35.000,301,11035656,12965,0,1698502294,13088.8998564,93.18449333999888,53487.01625328001 2023-10-28,14:11:36.000,301,11035687,13085,0,1698502295,13088.95374687999,93.23383725000167,53487.11407296001 2023-10-28,14:11:37.000,301,11035678,13085,0,1698502296,13089.088473079995,93.19859160000487,53487.23285400001 2023-10-28,14:11:38.000,301,11035609,13125,0,1698502297,13089.128890939995,93.14219856000273,53487.3376608 2023-10-28,14:11:39.000,301,11035660,12965,0,1698502298,13089.189517729996,93.00826509000035,53487.477403200006 2023-10-28,14:11:40.000,301,11035655,13245,0,1698502299,13089.17604510999,92.95892118000484,53487.46342896 2023-10-28,14:11:41.000,301,11035676,12725,0,1698502300,13089.14236356,92.9659703100042,53487.54028728 2023-10-28,14:11:42.000,301,11035643,13045,0,1698502301,13089.1019457,93.00121596000099,53487.63111984 2023-10-28,14:11:43.000,301,11035653,13165,0,1698502302,13088.93353794999,92.94482291999884,53487.68701680001 2023-10-28,14:11:44.000,301,11035663,13125,0,1698502303,13088.87964747,92.9659703100042,53487.79881072 2023-10-28,14:11:45.000,301,11035627,13005,0,1698502304,13088.91332901999,93.10695290999865,53487.78483648001 2023-10-28,14:11:46.000,301,11035601,12885,0,1698502305,13089.18278142,93.24088638000103,53487.80579784001 2023-10-28,14:11:47.000,301,11035633,13325,0,1698502306,13089.432024889997,93.34662332999869,53487.91759176 2023-10-28,14:11:48.000,301,11035608,13165,0,1698502307,13089.560014779992,93.43121288999828,53487.980475840006 2023-10-28,14:11:49.000,301,11035639,12885,0,1698502308,13089.647586810002,93.56514636000065,53488.0363728 2023-10-28,14:11:50.000,301,11035659,13205,0,1698502309,13089.708213600003,93.62858853000216,53488.16912808001 2023-10-28,14:11:51.000,301,11035593,12845,0,1698502310,13089.728422529988,93.60039201000473,53488.09925688001 2023-10-28,14:11:52.000,301,11035665,13085,0,1698502311,13089.789049319988,93.70612896000239,53488.197076560005 2023-10-28,14:11:53.000,301,11035678,13045,0,1698502312,13089.829467179989,93.74842373999854,53488.33681896001 2023-10-28,14:11:54.000,301,11035655,13085,0,1698502313,13089.896830279999,93.84006243000476,53488.38572880001 2023-10-28,14:11:55.000,301,11035609,12725,0,1698502314,13090.13260112999,93.86120982000284,53488.47656136001 2023-10-28,14:11:56.000,301,11035575,13045,0,1698502315,13090.28079995,93.93875025000307,53488.52547120001 2023-10-28,14:11:57.000,301,11035618,12965,0,1698502316,13090.604142830001,93.86120982000284,53488.72809768 2023-10-28,14:11:58.000,301,11035633,13365,0,1698502317,13090.799495819992,93.903504599999,53488.88181432 2023-10-28,14:11:59.000,301,11035630,13085,0,1698502318,13091.082420839994,93.95284851000179,53488.82591736 2023-10-28,14:12:00.000,301,11035682,13005,0,1698502319,13091.29798276,93.88940634000028,53488.86085296001 2023-10-28,14:12:01.000,301,11035630,13085,0,1698502320,13091.55396253999,93.64973592000024,53489.02155672 2023-10-28,14:12:02.000,301,11035638,13125,0,1698502321,13091.762788150001,93.46645854000235,53489.2591188 2023-10-28,14:12:03.000,301,11035625,13485,0,1698502322,13091.978350069992,93.40301637000084,53489.40584832 2023-10-28,14:12:04.000,301,11035622,13085,0,1698502323,13092.113076269998,93.3113776800019,53489.41283544001 2023-10-28,14:12:05.000,301,11035593,12885,0,1698502324,13092.288220329989,93.31842681000126,53489.48270664001 2023-10-28,14:12:06.000,301,11035616,13045,0,1698502325,13092.463364389994,93.29023029000382,53489.56655208 2023-10-28,14:12:07.000,301,11035612,13005,0,1698502326,13092.564409039995,93.42416375999892,53489.706294480005 2023-10-28,14:12:08.000,301,11035633,13125,0,1698502327,13092.59809059,93.58629374999873,53489.86001112 2023-10-28,14:12:09.000,301,11035618,13085,0,1698502328,13092.746289409995,93.64973592000024,53489.99975352 2023-10-28,14:12:10.000,301,11035594,12925,0,1698502329,13092.75976203,93.56514636000065,53490.05565048 2023-10-28,14:12:11.000,301,11035642,13125,0,1698502330,13092.827125129996,93.48760593000043,53490.160457280006 2023-10-28,14:12:12.000,301,11035622,13045,0,1698502331,13092.73281678999,93.46645854000235,53490.31417392 2023-10-28,14:12:13.000,301,11035611,13005,0,1698502332,13092.544200109995,93.5580972300013,53490.46090344 2023-10-28,14:12:14.000,301,11035661,13125,0,1698502333,13092.268011399989,93.59334287999809,53490.53077464 2023-10-28,14:12:15.000,301,11035609,13125,0,1698502334,13091.890778039997,93.64268679000088,53490.48885192001 2023-10-28,14:12:16.000,301,11035639,13005,0,1698502335,13091.59438039999,93.57924461999937,53490.56571024001 2023-10-28,14:12:17.000,301,11035629,13405,0,1698502336,13091.385554789995,93.58629374999873,53490.6216072 2023-10-28,14:12:18.000,301,11035612,13525,0,1698502337,13091.089157149989,93.67793243999768,53490.62859432 2023-10-28,14:12:19.000,301,11035599,13165,0,1698502338,13090.853386299998,93.77662026000326,53490.69846552 2023-10-28,14:12:20.000,301,11035625,13285,0,1698502339,13090.631088069997,93.91055372999836,53490.73340112001 2023-10-28,14:12:21.000,301,11035621,13445,0,1698502340,13090.509834489996,93.81891503999941,53490.761349600005 2023-10-28,14:12:22.000,301,11035620,12965,0,1698502341,13090.476152939991,93.67088330999832,53490.89410488 2023-10-28,14:12:23.000,301,11035607,13285,0,1698502342,13090.29427256999,93.60039201000473,53490.82423368001 2023-10-28,14:12:24.000,301,11035654,13005,0,1698502343,13090.21343684999,93.48055680000107,53490.90807912 2023-10-28,14:12:25.000,301,11035658,13205,0,1698502344,13090.03155647999,93.53694984000322,53490.84519504 2023-10-28,14:12:26.000,301,11035705,13245,0,1698502345,13090.004611239994,93.55104810000194,53490.87314352001 2023-10-28,14:12:27.000,301,11035659,13005,0,1698502346,13089.943984449994,93.61449027000344,53490.98493744 2023-10-28,14:12:28.000,301,11035664,13285,0,1698502347,13089.795785629998,93.68498157000431,53490.96397608 2023-10-28,14:12:29.000,301,11035635,13285,0,1698502348,13089.661059429993,93.69203070000367,53491.047821520006 2023-10-28,14:12:30.000,301,11035654,13165,0,1698502349,13089.472442749997,93.60744114000408,53491.05480864 2023-10-28,14:12:31.000,301,11035678,13285,0,1698502350,13089.17604510999,93.63563766000152,53490.929040480005 2023-10-28,14:12:32.000,301,11035673,13205,0,1698502351,13088.97395580999,93.72727635000047,53490.99192456001 2023-10-28,14:12:33.000,301,11035649,13085,0,1698502352,13088.97395580999,93.79071852000197,53491.04083440001 2023-10-28,14:12:34.000,301,11035656,13485,0,1698502353,13088.85943854,93.74137460999918,53491.0058988 2023-10-28,14:12:35.000,301,11035630,13325,0,1698502354,13088.650612929989,93.74842373999854,53490.9360276 2023-10-28,14:12:36.000,301,11035657,13125,0,1698502355,13088.468732560003,93.77662026000326,53490.9360276 2023-10-28,14:12:37.000,301,11035674,12925,0,1698502356,13088.401369459993,93.82596416999877,53490.89410488 2023-10-28,14:12:38.000,301,11035654,13285,0,1698502357,13088.152125989996,93.78366939000261,53490.84519504 2023-10-28,14:12:39.000,301,11035589,13205,0,1698502358,13087.909618829995,93.81891503999941,53490.80327232001 2023-10-28,14:12:40.000,301,11035604,13005,0,1698502359,13087.68058429,93.8682589500022,53490.77532384 2023-10-28,14:12:41.000,301,11035670,13005,0,1698502360,13087.505440229994,93.77662026000326,53490.80327232001 2023-10-28,14:12:42.000,301,11035668,12605,0,1698502361,13087.431340819989,93.64268679000088,53490.810259440004 2023-10-28,14:12:43.000,301,11035673,13045,0,1698502362,13087.390922959989,93.53694984000322,53490.77532384 2023-10-28,14:12:44.000,301,11035681,12805,0,1698502363,13087.438077129998,93.48760593000043,53490.70545264001 2023-10-28,14:12:45.000,301,11035624,12925,0,1698502364,13087.323559859993,93.52990071000386,53490.6216072 2023-10-28,14:12:46.000,301,11035679,12925,0,1698502365,13087.148415800002,93.48055680000107,53490.57968448 2023-10-28,14:12:47.000,301,11035624,13085,0,1698502366,13086.852018159996,93.29727942000318,53490.53776176001 2023-10-28,14:12:48.000,301,11035598,12765,0,1698502367,13086.690346719995,93.07170726000186,53490.50282616 2023-10-28,14:12:49.000,301,11035613,13285,0,1698502368,13086.65666516999,92.9166264000014,53490.48885192001 2023-10-28,14:12:50.000,301,11035639,13205,0,1698502369,13086.589302069995,92.68400511000073,53490.307186800004 2023-10-28,14:12:51.000,301,11035632,13045,0,1698502370,13086.41415800999,92.59941555000114,53490.39801936001 2023-10-28,14:12:52.000,301,11035615,12965,0,1698502371,13086.239013949998,92.59236642000178,53490.377058000005 2023-10-28,14:12:53.000,301,11035615,12925,0,1698502372,13086.111024059988,92.74744728000223,53490.425967840005 2023-10-28,14:12:54.000,301,11035660,13285,0,1698502373,13085.969561550002,93.00826509000035,53490.4119936 2023-10-28,14:12:55.000,301,11035621,12925,0,1698502374,13085.673163909996,93.2620337699991,53490.38404512 2023-10-28,14:12:56.000,301,11035610,12925,0,1698502375,13085.19488589999,93.51580244999786,53490.26526408 2023-10-28,14:12:57.000,301,11035654,12925,0,1698502376,13084.885015639993,93.59334287999809,53490.23032848001 2023-10-28,14:12:58.000,301,11035640,13245,0,1698502377,13084.541463829992,93.60744114000408,53490.29321256 2023-10-28,14:12:59.000,301,11035626,13085,0,1698502378,13084.379792389991,93.47350767000171,53490.3421224 2023-10-28,14:13:00.000,301,11035630,13005,0,1698502379,13084.33937452999,93.60039201000473,53490.32116104001 2023-10-28,14:13:01.000,301,11035590,13445,0,1698502380,13084.34611084,93.68498157000431,53490.19539288 2023-10-28,14:13:02.000,301,11035684,12885,0,1698502381,13084.514518589996,93.79776765000133,53490.209367120005 2023-10-28,14:13:03.000,301,11035663,12805,0,1698502382,13084.669453720002,93.92465199000435,53490.17443152 2023-10-28,14:13:04.000,301,11035681,12805,0,1698502383,13084.972587669989,93.83301329999813,53490.18141864001 2023-10-28,14:13:05.000,301,11035670,13125,0,1698502384,13085.28245793,93.73432547999982,53490.10456032 2023-10-28,14:13:06.000,301,11035604,13485,0,1698502385,13085.632746049996,93.53694984000322,53490.1674444 2023-10-28,14:13:07.000,301,11035642,12885,0,1698502386,13085.828099040002,93.53694984000322,53490.209367120005 2023-10-28,14:13:08.000,301,11035648,13005,0,1698502387,13085.740527009992,93.45236028000363,53490.2722512 2023-10-28,14:13:09.000,301,11035632,12965,0,1698502388,13085.652954979996,93.28318116000446,53490.21635424 2023-10-28,14:13:10.000,301,11035655,13285,0,1698502389,13085.47781091999,93.24088638000103,53490.328148160006 2023-10-28,14:13:11.000,301,11035651,12805,0,1698502390,13084.952378739988,93.60744114000408,53490.2722512 2023-10-28,14:13:12.000,301,11035645,13045,0,1698502391,13084.359583459991,93.7202272200011,53490.29321256 2023-10-28,14:13:13.000,301,11035625,12925,0,1698502392,13083.733106629988,93.68498157000431,53490.2373156 2023-10-28,14:13:14.000,301,11035709,13085,0,1698502393,13083.07968455999,93.62858853000216,53490.23032848001 2023-10-28,14:13:15.000,301,11035620,13085,0,1698502394,13082.345426769993,93.72727635000047,53490.13250880001 2023-10-28,14:13:16.000,301,11035606,13285,0,1698502395,13081.71894993999,93.89645546999964,53490.13250880001 2023-10-28,14:13:17.000,301,11035623,12925,0,1698502396,13081.159836209998,93.94579938000243,53490.027702 2023-10-28,14:13:18.000,301,11035690,13165,0,1698502397,13080.70850344,93.69203070000367,53489.9578308 2023-10-28,14:13:19.000,301,11035644,13125,0,1698502398,13080.32453377,93.46645854000235,53489.853024000004 2023-10-28,14:13:20.000,301,11035643,13125,0,1698502399,13079.913618860002,93.40301637000084,53489.69232024 2023-10-28,14:13:21.000,301,11035617,12965,0,1698502400,13079.691320630001,93.29727942000318,53489.58052632001 2023-10-28,14:13:22.000,301,11035696,12925,0,1698502401,13079.42860454,93.42416375999892,53489.489693760006 2023-10-28,14:13:23.000,301,11035641,13005,0,1698502402,13079.22651524,93.47350767000171,53489.42680968 2023-10-28,14:13:24.000,301,11035634,13205,0,1698502403,13078.984008079999,93.36777072000405,53489.31501576001 2023-10-28,14:13:25.000,301,11035670,12925,0,1698502404,13078.923381289998,93.3113776800019,53489.16828624 2023-10-28,14:13:26.000,301,11035654,13205,0,1698502405,13078.808864019993,93.57219549000001,53489.14033776 2023-10-28,14:13:27.000,301,11035653,13285,0,1698502406,13078.620247339997,93.60039201000473,53488.93771128001 2023-10-28,14:13:28.000,301,11035611,13085,0,1698502407,13078.458575899997,93.63563766000152,53488.8748272 2023-10-28,14:13:29.000,301,11035636,13125,0,1698502408,13078.24975029,93.55104810000194,53488.81194312001 2023-10-28,14:13:30.000,301,11035638,13245,0,1698502409,13078.10828778,93.60744114000408,53488.64425224001 2023-10-28,14:13:31.000,301,11035673,13245,0,1698502410,13078.02071574999,93.59334287999809,53488.581368160005 2023-10-28,14:13:32.000,301,11035581,13085,0,1698502411,13077.912934789994,93.5228515800045,53488.630278000004 2023-10-28,14:13:33.000,301,11035617,13325,0,1698502412,13077.710845489994,93.47350767000171,53488.60931664 2023-10-28,14:13:34.000,301,11035632,13325,0,1698502413,13077.461602019997,93.40301637000084,53488.581368160005 2023-10-28,14:13:35.000,301,11035629,12765,0,1698502414,13077.212358550001,93.35367245999805,53488.483548480006 2023-10-28,14:13:36.000,301,11035590,13005,0,1698502415,13076.956378769995,93.26908289999847,53488.483548480006 2023-10-28,14:13:37.000,301,11035653,13285,0,1698502416,13076.612826959994,93.25498463999975,53488.43463864001 2023-10-28,14:13:38.000,301,11035612,13125,0,1698502417,13076.094131090002,93.39596724000148,53488.34380608 2023-10-28,14:13:39.000,301,11035615,13285,0,1698502418,13075.79099714,93.48055680000107,53488.30887048001 2023-10-28,14:13:40.000,301,11035625,13085,0,1698502419,13075.79099714,93.57219549000001,53488.26694776001 2023-10-28,14:13:41.000,301,11035612,13085,0,1698502420,13075.656270939995,93.54399897000258,53488.11323112 2023-10-28,14:13:42.000,301,11035624,13085,0,1698502421,13075.48786319,93.33252506999997,53488.106244 2023-10-28,14:13:43.000,301,11035644,13005,0,1698502422,13075.157783999988,93.29727942000318,53487.93156600001 2023-10-28,14:13:44.000,301,11035641,13205,0,1698502423,13074.948958389992,93.3113776800019,53487.812784960006 2023-10-28,14:13:45.000,301,11035643,12965,0,1698502424,13074.639088129996,93.41711462999956,53487.65906832 2023-10-28,14:13:46.000,301,11035636,13445,0,1698502425,13074.3494268,93.41711462999956,53487.55426152 2023-10-28,14:13:47.000,301,11035639,13165,0,1698502426,13074.133864879994,93.19154246999824,53487.42849336001 2023-10-28,14:13:48.000,301,11035633,13005,0,1698502427,13073.965457129998,92.97301944000355,53487.40054488001 2023-10-28,14:13:49.000,301,11035601,13205,0,1698502428,13073.675795800002,92.84613510000054,53487.29573808 2023-10-28,14:13:50.000,301,11035634,13365,0,1698502429,13073.446761259991,93.19859160000487,53487.14900856 2023-10-28,14:13:51.000,301,11035621,13045,0,1698502430,13073.056055279994,93.4100655000002,53486.953369200004 2023-10-28,14:13:52.000,301,11035602,13005,0,1698502431,13072.591249889992,93.5580972300013,53486.84157528 2023-10-28,14:13:53.000,301,11035653,13045,0,1698502432,13072.321797489996,93.52990071000386,53486.71580712 2023-10-28,14:13:54.000,301,11035622,12925,0,1698502433,13071.776156379994,93.70612896000239,53486.64593592 2023-10-28,14:13:55.000,301,11035632,12925,0,1698502434,13071.075580140001,93.92465199000435,53486.450296560004 2023-10-28,14:13:56.000,301,11035645,13285,0,1698502435,13070.267222939998,93.83301329999813,53486.31055416 2023-10-28,14:13:57.000,301,11035596,13005,0,1698502436,13069.62727348999,93.7202272200011,53486.233695840005 2023-10-28,14:13:58.000,301,11035638,12725,0,1698502437,13069.196149649993,93.5087533199985,53486.05901784001 2023-10-28,14:13:59.000,301,11035622,13005,0,1698502438,13068.832388909992,93.45940941000299,53485.849404240005 2023-10-28,14:14:00.000,301,11035638,13125,0,1698502439,13068.52925495999,93.5087533199985,53485.57690656001 2023-10-28,14:14:01.000,301,11035639,13045,0,1698502440,13068.33390197,93.69907983000303,53485.43716416001 2023-10-28,14:14:02.000,301,11035627,13245,0,1698502441,13067.929723369998,93.6567850499996,53485.26248616 2023-10-28,14:14:03.000,301,11035613,13085,0,1698502442,13067.545753699997,93.64973592000024,53485.02492408 2023-10-28,14:14:04.000,301,11035628,12965,0,1698502443,13067.04726675999,94.05858545999945,53484.81531048001 2023-10-28,14:14:05.000,301,11035607,12765,0,1698502444,13066.622879230003,94.26301023000269,53484.56377416 2023-10-28,14:14:06.000,301,11035677,13205,0,1698502445,13066.259118490001,94.15727327999775,53484.42403176 2023-10-28,14:14:07.000,301,11035604,13085,0,1698502446,13065.91556668,94.04448720000073,53484.1585212 2023-10-28,14:14:08.000,301,11035642,13205,0,1698502447,13065.592223799998,94.16432241000439,53483.955894720006 2023-10-28,14:14:09.000,301,11035647,12805,0,1698502448,13065.275617229992,94.02333981000265,53483.76025536001 2023-10-28,14:14:10.000,301,11035690,13125,0,1698502449,13065.012901139991,93.95284851000179,53483.4598092 2023-10-28,14:14:11.000,301,11035645,13085,0,1698502450,13065.039846380001,93.69907983000303,53483.27115696 2023-10-28,14:14:12.000,301,11035674,13085,0,1698502451,13064.97921959,93.33957419999933,53483.215260000004 2023-10-28,14:14:13.000,301,11035603,13245,0,1698502452,13064.89164755999,93.14219856000273,53483.02660776 2023-10-28,14:14:14.000,301,11035706,12885,0,1698502453,13064.77039397999,93.05055987000378,53482.830968400005 2023-10-28,14:14:15.000,301,11035620,13165,0,1698502454,13064.359479069994,93.10695290999865,53482.50956088 2023-10-28,14:14:16.000,301,11035653,13085,0,1698502455,13064.096762979992,93.60039201000473,53482.39077984001 2023-10-28,14:14:17.000,301,11035646,13325,0,1698502456,13063.860992130001,93.74842373999854,53482.17417912 2023-10-28,14:14:18.000,301,11035658,13325,0,1698502457,13063.67911176,93.7554728699979,53482.0274496 2023-10-28,14:14:19.000,301,11035687,12845,0,1698502458,13063.402923049995,93.74137460999918,53481.894694320006 2023-10-28,14:14:20.000,301,11035665,13085,0,1698502459,13063.012217069998,93.74842373999854,53481.69206784 2023-10-28,14:14:21.000,301,11035635,13405,0,1698502460,13062.857281939992,94.29825587999949,53481.46848 2023-10-28,14:14:22.000,301,11035618,13085,0,1698502461,13062.729292049997,94.62956498999847,53481.35668608 2023-10-28,14:14:23.000,301,11035664,13205,0,1698502462,13062.45983965,94.70005628999934,53481.16803384 2023-10-28,14:14:24.000,301,11035685,13205,0,1698502463,13062.43963072,94.55907369000488,53481.07021416 2023-10-28,14:14:25.000,301,11035661,13045,0,1698502464,13062.25101403999,94.4603858699993,53480.818677840005 2023-10-28,14:14:26.000,301,11035624,13045,0,1698502465,13061.840099129993,94.41809109000314,53480.67194832001 2023-10-28,14:14:27.000,301,11035664,13005,0,1698502466,13061.395502669991,94.28415762000077,53480.53919304 2023-10-28,14:14:28.000,301,11035631,12845,0,1698502467,13061.004796689995,94.2136663199999,53480.385476400006 2023-10-28,14:14:29.000,301,11035639,13165,0,1698502468,13060.762289529994,94.13612588999968,53480.196824160004 2023-10-28,14:14:30.000,301,11035675,12885,0,1698502469,13060.499573439993,93.95284851000179,53480.08503024 2023-10-28,14:14:31.000,301,11035635,13165,0,1698502470,13060.10213115,93.69907983000303,53479.87541664001 2023-10-28,14:14:32.000,301,11035600,13325,0,1698502471,13059.644062069994,93.40301637000084,53479.77060984 2023-10-28,14:14:33.000,301,11035589,12805,0,1698502472,13059.219674539992,93.17039508000016,53479.58894472001 2023-10-28,14:14:34.000,301,11035670,13165,0,1698502473,13058.75486914999,93.40301637000084,53479.42125384001 2023-10-28,14:14:35.000,301,11035670,13005,0,1698502474,13058.249645899989,93.39596724000148,53479.15574328 2023-10-28,14:14:36.000,301,11035609,13005,0,1698502475,13057.986929810002,93.43826202000491,53479.02997512 2023-10-28,14:14:37.000,301,11035620,12925,0,1698502476,13057.677059549991,93.71317809000175,53478.91818120001 2023-10-28,14:14:38.000,301,11035656,13325,0,1698502477,13057.151627369989,93.71317809000175,53478.71555472 2023-10-28,14:14:39.000,301,11035617,13085,0,1698502478,13056.585777330001,93.85416069000348,53478.50594112 2023-10-28,14:14:40.000,301,11035627,12805,0,1698502479,13056.24222552,94.50972978000209,53478.19152072 2023-10-28,14:14:41.000,301,11035660,13165,0,1698502480,13056.019927289999,95.02431626999896,53477.91203592001 2023-10-28,14:14:42.000,301,11035621,13205,0,1698502481,13055.710057030003,95.08070931000111,53477.7653064 2023-10-28,14:14:43.000,301,11035673,13085,0,1698502482,13055.373241529996,95.23579017000156,53477.55569280001 2023-10-28,14:14:44.000,301,11035629,12765,0,1698502483,13055.14420699,95.30628147000243,53477.25524664 2023-10-28,14:14:45.000,301,11035630,13325,0,1698502484,13054.91517244999,95.3767727700033,53477.07358152001 2023-10-28,14:14:46.000,301,11035628,12925,0,1698502485,13054.665928979994,95.29923234000307,53476.843006560004 2023-10-28,14:14:47.000,301,11035646,13325,0,1698502486,13054.430158130002,95.11595495999791,53476.59147024 2023-10-28,14:14:48.000,301,11035634,13005,0,1698502487,13054.497521229998,95.40496929000074,53476.44474072 2023-10-28,14:14:49.000,301,11035664,13045,0,1698502488,13054.497521229998,95.49660797999968,53476.22814 2023-10-28,14:14:50.000,301,11035641,13205,0,1698502489,13054.706346839994,95.45431320000353,53475.9835908 2023-10-28,14:14:51.000,301,11035654,13085,0,1698502490,13054.827600419994,95.72922927000036,53475.787951440005 2023-10-28,14:14:52.000,301,11035662,13085,0,1698502491,13054.760237319999,95.5248045000044,53475.71109312001 2023-10-28,14:14:53.000,301,11035652,13605,0,1698502492,13054.625511119993,95.53185363000375,53475.43859544 2023-10-28,14:14:54.000,301,11035684,13045,0,1698502493,13054.638983739998,95.61644319000334,53475.19404624 2023-10-28,14:14:55.000,301,11035691,12925,0,1698502494,13054.713083149989,95.74332752999908,53474.88661296 2023-10-28,14:14:56.000,301,11035652,13125,0,1698502495,13055.070107579995,96.11693142000149,53474.76783192 2023-10-28,14:14:57.000,301,11035641,13365,0,1698502496,13055.218306399991,96.22971749999851,53474.58616680001 2023-10-28,14:14:58.000,301,11035694,13005,0,1698502497,13055.460813559992,96.26496315000259,53474.46738576001 2023-10-28,14:14:59.000,301,11035611,13045,0,1698502498,13055.777420129998,96.5257809600007,53474.28572064 2023-10-28,14:15:00.000,301,11035659,12925,0,1698502499,13056.087290389994,96.51873183000134,53474.06911992 2023-10-28,14:15:01.000,301,11035620,13285,0,1698502500,13056.350006479995,96.53987921999942,53474.02021008 2023-10-28,14:15:02.000,301,11035705,13245,0,1698502501,13056.767657700002,96.51873183000134,53473.95033888 2023-10-28,14:15:03.000,301,11035628,12965,0,1698502502,13056.969746999988,96.60332139000093,53473.86649344001 2023-10-28,14:15:04.000,301,11035625,13205,0,1698502503,13057.124682129994,96.93463049999991,53473.782648 2023-10-28,14:15:05.000,301,11035602,12885,0,1698502504,13057.245935709994,97.36462743000448,53473.6429056 2023-10-28,14:15:06.000,301,11035647,12965,0,1698502505,13057.66358693,97.5761013299998,53473.56604728 2023-10-28,14:15:07.000,301,11035641,13205,0,1698502506,13058.087974460002,97.25889047999954,53473.48220184001 2023-10-28,14:15:08.000,301,11035693,13045,0,1698502507,13058.283327449994,96.8852865900044,53473.51713744 2023-10-28,14:15:09.000,301,11035644,13125,0,1698502508,13058.202491729993,96.79364789999818,53473.43329200001 2023-10-28,14:15:10.000,301,11035675,13085,0,1698502509,13058.094710769998,96.624468779999,53473.37040792 2023-10-28,14:15:11.000,301,11035662,13245,0,1698502510,13057.751158959996,96.32135619000474,53473.23066552 2023-10-28,14:15:12.000,301,11035628,13285,0,1698502511,13057.488442869995,96.15217706999829,53473.223678400005 2023-10-28,14:15:13.000,301,11035612,13205,0,1698502512,13057.33350773999,96.33545445000345,53473.20271704 2023-10-28,14:15:14.000,301,11035665,13205,0,1698502513,13057.4412887,96.56807574000413,53473.13983296 2023-10-28,14:15:15.000,301,11035632,13045,0,1698502514,13057.43455238999,96.56102661000477,53473.09092312 2023-10-28,14:15:16.000,301,11035596,13445,0,1698502515,13057.52212442,96.57512487000349,53473.04900040001 2023-10-28,14:15:17.000,301,11035578,13125,0,1698502516,13057.55580596999,96.46938791999855,53473.12585872001 2023-10-28,14:15:18.000,301,11035667,12925,0,1698502517,13057.468233939995,96.24381576000451,53473.06996176 2023-10-28,14:15:19.000,301,11035656,12965,0,1698502518,13057.29308987999,96.11693142000149,53473.09791024001 2023-10-28,14:15:20.000,301,11035608,13005,0,1698502519,13057.19204522999,96.09578403000341,53473.03502616 2023-10-28,14:15:21.000,301,11035656,13005,0,1698502520,13057.198781539999,96.180373590003,53473.03502616 2023-10-28,14:15:22.000,301,11035651,13205,0,1698502521,13057.003428549993,96.33545445000345,53473.04900040001 2023-10-28,14:15:23.000,301,11035621,12805,0,1698502522,13056.936065449998,96.82889355000225,53473.104897360005 2023-10-28,14:15:24.000,301,11035642,13125,0,1698502523,13057.31329880999,96.94872875999863,53473.04900040001 2023-10-28,14:15:25.000,301,11035618,12965,0,1698502524,13057.986929810002,96.79364789999818,53473.04201328 2023-10-28,14:15:26.000,301,11035630,13365,0,1698502525,13058.768341769995,96.9205322400012,53473.11188448 2023-10-28,14:15:27.000,301,11035615,13245,0,1698502526,13059.307246570002,97.20954657000402,53473.14682008001 2023-10-28,14:15:28.000,301,11035659,13005,0,1698502527,13059.549753729989,97.39282395000191,53473.13284584 2023-10-28,14:15:29.000,301,11035663,13205,0,1698502528,13059.590171589989,97.45626612000342,53473.23066552 2023-10-28,14:15:30.000,301,11035638,12965,0,1698502529,13059.576698969999,97.46331525000278,53473.223678400005 2023-10-28,14:15:31.000,301,11035696,13005,0,1698502530,13059.67774362,97.540855680003,53473.321498080004 2023-10-28,14:15:32.000,301,11035606,13285,0,1698502531,13059.886569229995,97.59724871999788,53473.41233064001 2023-10-28,14:15:33.000,301,11035628,12965,0,1698502532,13059.89330553999,97.4421678600047,53473.45425336001 2023-10-28,14:15:34.000,301,11035672,12605,0,1698502533,13060.10213115,97.24479222000082,53473.4682276 2023-10-28,14:15:35.000,301,11035668,13045,0,1698502534,13060.519782369993,97.61134698000387,53473.40534352 2023-10-28,14:15:36.000,301,11035626,13165,0,1698502535,13061.15299550999,97.82987000999856,53473.510150320006 2023-10-28,14:15:37.000,301,11035684,13005,0,1698502536,13061.388766359996,97.75232957999833,53473.56604728 2023-10-28,14:15:38.000,301,11035584,13085,0,1698502537,13061.449393149996,97.63249437000195,53473.61495712 2023-10-28,14:15:39.000,301,11035687,12965,0,1698502538,13061.516756249992,97.45626612000342,53473.66386696 2023-10-28,14:15:40.000,301,11035646,12845,0,1698502539,13061.577383039992,97.35052916999848,53473.70578968 2023-10-28,14:15:41.000,301,11035598,12965,0,1698502540,13061.536965179992,97.39987308000127,53473.81059648 2023-10-28,14:15:42.000,301,11035587,13085,0,1698502541,13061.32140326,97.54790481000236,53473.86649344001 2023-10-28,14:15:43.000,301,11035628,13525,0,1698502542,13061.307930639996,97.86511566000263,53473.8525192 2023-10-28,14:15:44.000,301,11035662,13285,0,1698502543,13061.624537210002,97.98495086999901,53473.91540328001 2023-10-28,14:15:45.000,301,11035650,13045,0,1698502544,13061.860308059993,98.20347390000097,53473.92937752 2023-10-28,14:15:46.000,301,11035645,13165,0,1698502545,13062.062397359994,98.55593039999803,53473.99924872 2023-10-28,14:15:47.000,301,11035638,13125,0,1698502546,13062.264486659995,98.85199386000022,53474.12501688001 2023-10-28,14:15:48.000,301,11035654,12965,0,1698502547,13062.143233079994,98.88019037999766,53474.24379792 2023-10-28,14:15:49.000,301,11035668,13285,0,1698502548,13061.786208649988,98.8731412499983,53474.29969488001 2023-10-28,14:15:50.000,301,11035602,13005,0,1698502549,13061.355084809991,98.66871648000233,53474.39052744001 2023-10-28,14:15:51.000,301,11035649,13165,0,1698502550,13060.876806799999,98.36560389000078,53474.33463048 2023-10-28,14:15:52.000,301,11035676,13285,0,1698502551,13060.944169899994,98.32330911000463,53474.43245016 2023-10-28,14:15:53.000,301,11035656,12765,0,1698502552,13061.03847824,98.20347390000097,53474.59315392 2023-10-28,14:15:54.000,301,11035641,12805,0,1698502553,13061.13952289,98.00609826000436,53474.71892208 2023-10-28,14:15:55.000,301,11035617,13085,0,1698502554,13061.13952289,97.99904912999773,53474.60712816001 2023-10-28,14:15:56.000,301,11035595,12605,0,1698502555,13061.01826931,98.09068782000395,53474.65603800001 2023-10-28,14:15:57.000,301,11035596,13005,0,1698502556,13060.769025839989,98.2457686800044,53474.7608448 2023-10-28,14:15:58.000,301,11035605,13085,0,1698502557,13060.506309750002,98.16117912000482,53474.81674176 2023-10-28,14:15:59.000,301,11035670,13045,0,1698502558,13060.526518680002,98.10478608000267,53474.851677360006 2023-10-28,14:16:00.000,301,11035661,13525,0,1698502559,13060.533254989998,97.76642784000433,53474.87962584 2023-10-28,14:16:01.000,301,11035629,13245,0,1698502560,13060.607354399988,97.90741043999878,53474.90757432 2023-10-28,14:16:02.000,301,11035642,13005,0,1698502561,13060.641035949993,98.0342947800018,53475.068278080005 2023-10-28,14:16:03.000,301,11035635,13005,0,1698502562,13060.607354399988,98.17527738000354,53475.06129096001 2023-10-28,14:16:04.000,301,11035683,13085,0,1698502563,13060.607354399988,98.54183213999931,53475.10321368 2023-10-28,14:16:05.000,301,11035647,12965,0,1698502564,13060.782498459994,98.59822518000146,53475.117187920005 2023-10-28,14:16:06.000,301,11035668,13005,0,1698502565,13060.762289529994,98.39380040999822,53475.24295608 2023-10-28,14:16:07.000,301,11035635,13085,0,1698502566,13060.876806799999,98.40789867000422,53475.17308488 2023-10-28,14:16:08.000,301,11035682,12885,0,1698502567,13061.004796689995,98.68986387000041,53475.22199472 2023-10-28,14:16:09.000,301,11035645,13405,0,1698502568,13061.065423479995,98.88019037999766,53475.27090456 2023-10-28,14:16:10.000,301,11035605,13045,0,1698502569,13061.15973182,98.92248516000109,53475.29186592 2023-10-28,14:16:11.000,301,11035631,12845,0,1698502570,13061.442656840001,98.9365834199998,53475.3198144 2023-10-28,14:16:12.000,301,11035582,12845,0,1698502571,13061.550437799997,98.76740430000063,53475.37571136001 2023-10-28,14:16:13.000,301,11035619,13045,0,1698502572,13061.819890199993,98.67576561000169,53475.529428 2023-10-28,14:16:14.000,301,11035628,13165,0,1698502573,13062.10955152999,98.70396212999913,53475.669170400004 2023-10-28,14:16:15.000,301,11035637,12885,0,1698502574,13062.096078909999,98.78855168999871,53475.59231208001 2023-10-28,14:16:16.000,301,11035643,13365,0,1698502575,13062.17017831999,99.12690993000433,53475.529428 2023-10-28,14:16:17.000,301,11035635,13125,0,1698502576,13062.37226761999,99.38067861000309,53475.55737648 2023-10-28,14:16:18.000,301,11035646,12965,0,1698502577,13062.567620609996,99.12690993000433,53475.65519616 2023-10-28,14:16:19.000,301,11035657,13085,0,1698502578,13062.715819429992,99.14100819000305,53475.57833784 2023-10-28,14:16:20.000,301,11035671,13205,0,1698502579,13062.810127769997,98.91543603000173,53475.61327344001 2023-10-28,14:16:21.000,301,11035699,13125,0,1698502580,13062.742764670002,98.60527431000082,53475.55038936 2023-10-28,14:16:22.000,301,11035636,13045,0,1698502581,13062.601302160001,98.38675127999886,53475.59231208001 2023-10-28,14:16:23.000,301,11035645,13005,0,1698502582,13062.587829539996,98.21757215999969,53475.51545376001 2023-10-28,14:16:24.000,301,11035633,13325,0,1698502583,13062.709083119997,98.25986694000312,53475.55038936 2023-10-28,14:16:25.000,301,11035648,13125,0,1698502584,13062.837073009992,98.21757215999969,53475.50846664 2023-10-28,14:16:26.000,301,11035641,12845,0,1698502585,13062.971799209998,98.2810143300012,53475.54340224001 2023-10-28,14:16:27.000,301,11035651,13245,0,1698502586,13063.33555995,98.2810143300012,53475.57833784 2023-10-28,14:16:28.000,301,11035643,13205,0,1698502587,13063.45681353,98.11183521000203,53475.669170400004 2023-10-28,14:16:29.000,301,11035640,12965,0,1698502588,13063.39618674,97.66069088999939,53475.669170400004 2023-10-28,14:16:30.000,301,11035692,13085,0,1698502589,13063.066107549988,97.61134698000387,53475.69711888 2023-10-28,14:16:31.000,301,11035612,12725,0,1698502590,13062.493521199991,97.63249437000195,53475.571350720005 2023-10-28,14:16:32.000,301,11035658,13085,0,1698502591,13062.10955152999,97.75937870999769,53475.63423480001 2023-10-28,14:16:33.000,301,11035658,12885,0,1698502592,13062.035452119999,97.63954350000131,53475.63423480001 2023-10-28,14:16:34.000,301,11035641,12805,0,1698502593,13061.799681269993,97.3293817800004,53475.571350720005 2023-10-28,14:16:35.000,301,11035673,13205,0,1698502594,13061.516756249992,97.1320061400038,53475.50846664 2023-10-28,14:16:36.000,301,11035600,13085,0,1698502595,13061.05868717,96.96987615000398,53475.452569680005 2023-10-28,14:16:37.000,301,11035654,13085,0,1698502596,13060.627563329988,96.89233572000376,53475.42462120001 2023-10-28,14:16:38.000,301,11035688,13525,0,1698502597,13060.317693069992,96.77954963999946,53475.41064696 2023-10-28,14:16:39.000,301,11035628,12885,0,1698502598,13060.270538899997,96.624468779999,53475.30584016001 2023-10-28,14:16:40.000,301,11035648,13005,0,1698502599,13060.075185909991,96.3143070599981,53475.20103336 2023-10-28,14:16:41.000,301,11035662,13005,0,1698502600,13059.79226088999,96.28611054000066,53475.08923944001 2023-10-28,14:16:42.000,301,11035614,12805,0,1698502601,13059.462181699993,96.58922313000221,53474.98443264 2023-10-28,14:16:43.000,301,11035661,12805,0,1698502602,13059.159047749992,96.68791095000051,53475.04731672 2023-10-28,14:16:44.000,301,11035647,12925,0,1698502603,13058.983903690001,96.68086182000116,53474.94250992001 2023-10-28,14:16:45.000,301,11035592,13005,0,1698502604,13059.064739410001,96.5257809600007,53474.85866448 2023-10-28,14:16:46.000,301,11035601,13365,0,1698502605,13059.051266789997,96.03939099000127,53474.77481904001 2023-10-28,14:16:47.000,301,11035683,13125,0,1698502606,13059.010848929996,95.86316274000274,53474.73988344 2023-10-28,14:16:48.000,301,11035635,13045,0,1698502607,13058.80202332,95.90545751999889,53474.663025120004 2023-10-28,14:16:49.000,301,11035692,13085,0,1698502608,13058.57972509,96.02529273000255,53474.53026984 2023-10-28,14:16:50.000,301,11035668,13125,0,1698502609,13058.377635789999,96.10988229000213,53474.50232136 2023-10-28,14:16:51.000,301,11035632,13085,0,1698502610,13058.061029219993,96.180373590003,53474.3765532 2023-10-28,14:16:52.000,301,11035624,12885,0,1698502611,13057.730950029996,96.180373590003,53474.47437288 2023-10-28,14:16:53.000,301,11035641,13285,0,1698502612,13057.326771429995,96.20152098000108,53474.397514560005 2023-10-28,14:16:54.000,301,11035651,13045,0,1698502613,13056.942801759993,96.34955271000217,53474.35559184 2023-10-28,14:16:55.000,301,11035611,13085,0,1698502614,13056.471260059996,96.72315660000459,53474.13200400001 2023-10-28,14:16:56.000,301,11035666,12965,0,1698502615,13056.026663599994,96.9839744100027,53474.0970684 2023-10-28,14:16:57.000,301,11035668,13485,0,1698502616,13055.629221310002,97.12495701000444,53474.02021008 2023-10-28,14:16:58.000,301,11035619,12845,0,1698502617,13055.400186769992,97.24479222000082,53473.95732600001 2023-10-28,14:16:59.000,301,11035672,13125,0,1698502618,13055.171152229996,97.43511872999807,53473.88745480001 2023-10-28,14:17:00.000,301,11035658,13165,0,1698502619,13055.211570089996,97.65364176000003,53473.782648 2023-10-28,14:17:01.000,301,11035629,13085,0,1698502620,13055.238515329991,97.75232957999833,53473.68482832 2023-10-28,14:17:02.000,301,11035643,13085,0,1698502621,13055.299142119991,97.52675742000429,53473.775660880005 2023-10-28,14:17:03.000,301,11035651,12845,0,1698502622,13055.312614739996,97.50561002999893,53473.76168664 2023-10-28,14:17:04.000,301,11035657,13085,0,1698502623,13055.433868319997,97.85101740000391,53473.71976392001 2023-10-28,14:17:05.000,301,11035623,12805,0,1698502624,13055.595539759997,98.37265302000014,53473.62194424001 2023-10-28,14:17:06.000,301,11035673,13245,0,1698502625,13056.03339990999,98.77445343,53473.61495712 2023-10-28,14:17:07.000,301,11035596,12925,0,1698502626,13056.289379689995,98.46429170999909,53473.68482832 2023-10-28,14:17:08.000,301,11035657,12965,0,1698502627,13056.531886849996,98.40084954000486,53473.69181544 2023-10-28,14:17:09.000,301,11035601,13165,0,1698502628,13056.747448770002,98.28806346000056,53473.656879840004 2023-10-28,14:17:10.000,301,11035661,12845,0,1698502629,13057.077527959998,98.48543910000444,53473.63591848 2023-10-28,14:17:11.000,301,11035623,13245,0,1698502630,13057.084264269994,98.37265302000014,53473.50316320001 2023-10-28,14:17:12.000,301,11035665,13045,0,1698502631,13057.010164859988,97.91445956999814,53473.559060160005 2023-10-28,14:17:13.000,301,11035677,13125,0,1698502632,13056.599249949992,97.46331525000278,53473.5380988 2023-10-28,14:17:14.000,301,11035656,13325,0,1698502633,13056.31632492999,97.32233265000104,53473.5730344 2023-10-28,14:17:15.000,301,11035650,13205,0,1698502634,13055.939091569999,97.13905527000315,53473.559060160005 2023-10-28,14:17:16.000,301,11035638,13165,0,1698502635,13055.454077249997,96.86413919999904,53473.48220184001 2023-10-28,14:17:17.000,301,11035642,12845,0,1698502636,13055.07684388999,96.65266530000372,53473.4682276 2023-10-28,14:17:18.000,301,11035675,13485,0,1698502637,13054.93538137999,96.48348618000455,53473.38438216001 2023-10-28,14:17:19.000,301,11035665,13005,0,1698502638,13054.948853999995,96.90643398000248,53473.23765264 2023-10-28,14:17:20.000,301,11035639,13125,0,1698502639,13054.93538137999,97.35052916999848,53472.91624512 2023-10-28,14:17:21.000,301,11035666,12645,0,1698502640,13054.787182559994,97.34348003999912,53472.720605760005 2023-10-28,14:17:22.000,301,11035656,12725,0,1698502641,13054.760237319999,97.51970828999765,53472.56688912 2023-10-28,14:17:23.000,301,11035667,12925,0,1698502642,13054.612038499989,98.2457686800044,53472.39919824 2023-10-28,14:17:24.000,301,11035664,12885,0,1698502643,13054.369531340002,98.50658649000252,53472.21054600001 2023-10-28,14:17:25.000,301,11035612,13125,0,1698502644,13054.221332519992,98.28806346000056,53472.05682936 2023-10-28,14:17:26.000,301,11035662,13285,0,1698502645,13054.335849789997,97.82987000999856,53471.92407408001 2023-10-28,14:17:27.000,301,11035651,12885,0,1698502646,13054.322377169992,97.52675742000429,53471.79830592 2023-10-28,14:17:28.000,301,11035677,12965,0,1698502647,13054.383003959992,97.63954350000131,53471.595679440004 2023-10-28,14:17:29.000,301,11035657,12965,0,1698502648,13054.436894439998,97.68183828000474,53471.497859760006 2023-10-28,14:17:30.000,301,11035622,13165,0,1698502649,13054.329113480002,97.15315353000187,53471.27427192001 2023-10-28,14:17:31.000,301,11035630,13205,0,1698502650,13054.409949200002,96.83594268000161,53471.23234920001 2023-10-28,14:17:32.000,301,11035626,12925,0,1698502651,13054.706346839994,96.50463357000262,53471.23234920001 2023-10-28,14:17:33.000,301,11035665,12805,0,1698502652,13054.79391886999,96.39889661999769,53471.08561968001 2023-10-28,14:17:34.000,301,11035697,13045,0,1698502653,13054.85454565999,96.54692834999878,53470.93889016001 2023-10-28,14:17:35.000,301,11035650,13005,0,1698502654,13054.591829569988,96.4623387899992,53470.778186400006 2023-10-28,14:17:36.000,301,11035652,13285,0,1698502655,13054.113551559996,96.22266836999916,53470.6733796 2023-10-28,14:17:37.000,301,11035685,13085,0,1698502656,13053.608328309994,96.16627533000428,53470.491714480006 2023-10-28,14:17:38.000,301,11035641,13125,0,1698502657,13053.473602109989,95.99004707999848,53470.610495520006 2023-10-28,14:17:39.000,301,11035689,12885,0,1698502658,13053.372557459988,95.99709620999784,53470.56158568001 2023-10-28,14:17:40.000,301,11035648,13205,0,1698502659,13053.204149709993,95.87726100000145,53470.53363720001 2023-10-28,14:17:41.000,301,11035635,13285,0,1698502660,13052.981851479992,95.81381882999995,53470.540624320005 2023-10-28,14:17:42.000,301,11035666,13165,0,1698502661,13053.029005650002,96.05348924999998,53470.51966296 2023-10-28,14:17:43.000,301,11035634,12845,0,1698502662,13053.123313989992,96.42004401000304,53470.51966296 2023-10-28,14:17:44.000,301,11035644,12685,0,1698502663,13053.049214580002,96.45528965999983,53470.47774024 2023-10-28,14:17:45.000,301,11035641,12885,0,1698502664,13052.954906239996,96.44119140000112,53470.37992056 2023-10-28,14:17:46.000,301,11035620,13125,0,1698502665,13052.65850859999,96.2156192399998,53470.40088192 2023-10-28,14:17:47.000,301,11035633,12925,0,1698502666,13052.5237824,96.01824360000319,53470.324023600006 2023-10-28,14:17:48.000,301,11035653,12925,0,1698502667,13052.449682989994,95.74332752999908,53470.254152400004 2023-10-28,14:17:49.000,301,11035639,13285,0,1698502668,13052.49683715999,95.45431320000353,53470.254152400004 2023-10-28,14:17:50.000,301,11035631,12885,0,1698502669,13052.49683715999,95.29923234000307,53470.135371360004 2023-10-28,14:17:51.000,301,11035619,13285,0,1698502670,13052.813443729996,95.45431320000353,53470.07947440001 2023-10-28,14:17:52.000,301,11035649,13125,0,1698502671,13052.752816939996,95.5741484099999,53469.99562896 2023-10-28,14:17:53.000,301,11035651,13005,0,1698502672,13052.793234799996,96.02529273000255,53469.94671912 2023-10-28,14:17:54.000,301,11035667,13125,0,1698502673,13052.840388969991,96.25086489000387,53469.92575776 2023-10-28,14:17:55.000,301,11035668,13085,0,1698502674,13052.867334210001,96.38479835999897,53469.820950960006 2023-10-28,14:17:56.000,301,11035614,13125,0,1698502675,13053.251303880003,96.4905353100039,53469.79300248001 2023-10-28,14:17:57.000,301,11035634,13165,0,1698502676,13053.53422889999,96.33545445000345,53469.86287368001 2023-10-28,14:17:58.000,301,11035629,13045,0,1698502677,13053.57464675999,96.14512793999893,53469.79300248001 2023-10-28,14:17:59.000,301,11035656,13245,0,1698502678,13053.359084839998,95.76447492000443,53469.84191232001 2023-10-28,14:18:00.000,301,11035618,12805,0,1698502679,13053.042478269992,95.48955885000032,53469.799989600004 2023-10-28,14:18:01.000,301,11035686,12965,0,1698502680,13052.712399079996,95.71513101000164,53469.79300248001 2023-10-28,14:18:02.000,301,11035683,13325,0,1698502681,13052.50357347,95.70103275000292,53469.73710552 2023-10-28,14:18:03.000,301,11035654,13365,0,1698502682,13052.281275239999,95.61644319000334,53469.702169920005 2023-10-28,14:18:04.000,301,11035625,13005,0,1698502683,13052.200439519998,95.28513408000435,53469.772041120006 2023-10-28,14:18:05.000,301,11035603,12885,0,1698502684,13051.755843059997,95.00316888000089,53469.70915704 2023-10-28,14:18:06.000,301,11035611,13045,0,1698502685,13051.122629919999,94.9538249699981,53469.72313128001 2023-10-28,14:18:07.000,301,11035675,12965,0,1698502686,13050.657824529997,95.00316888000089,53469.534479040005 2023-10-28,14:18:08.000,301,11035659,13205,0,1698502687,13050.866650139993,95.77152405000379,53469.54146616 2023-10-28,14:18:09.000,301,11035616,13125,0,1698502688,13051.18325671,95.80676970000059,53469.57640176001 2023-10-28,14:18:10.000,301,11035599,13285,0,1698502689,13051.30451029,95.7574257899978,53469.485569200006 2023-10-28,14:18:11.000,301,11035656,13605,0,1698502690,13051.351664459995,95.51775536999776,53469.534479040005 2023-10-28,14:18:12.000,301,11035671,13245,0,1698502691,13051.19672932999,95.19349538999813,53469.49255632 2023-10-28,14:18:13.000,301,11035640,13085,0,1698502692,13051.163047779999,94.98202149000281,53469.47159496 2023-10-28,14:18:14.000,301,11035645,12965,0,1698502693,13051.062003129999,94.76349846000085,53469.49954344 2023-10-28,14:18:15.000,301,11035665,13285,0,1698502694,13050.947485859993,94.5731719500036,53469.42967224001 2023-10-28,14:18:16.000,301,11035630,12765,0,1698502695,13050.469207850001,94.30530500999885,53469.17813592 2023-10-28,14:18:17.000,301,11035666,13085,0,1698502696,13050.664560839992,94.47448412999802,53469.24102000001 2023-10-28,14:18:18.000,301,11035672,12805,0,1698502697,13050.772341800002,94.59431934000168,53469.21307152 2023-10-28,14:18:19.000,301,11035670,12965,0,1698502698,13050.859913829998,94.50268065000273,53469.18512304 2023-10-28,14:18:20.000,301,11035644,13085,0,1698502699,13050.583725119992,94.16432241000439,53469.066342 2023-10-28,14:18:21.000,301,11035660,13045,0,1698502700,13050.475944159996,93.88940634000028,53469.14320032001 2023-10-28,14:18:22.000,301,11035674,13125,0,1698502701,13050.233436999995,93.59334287999809,53469.04538064 2023-10-28,14:18:23.000,301,11035660,12925,0,1698502702,13050.15933758999,93.3748198500034,53469.080316240004 2023-10-28,14:18:24.000,301,11035658,13085,0,1698502703,13049.788840539994,93.13514943000337,53468.97550944001 2023-10-28,14:18:25.000,301,11035665,13045,0,1698502704,13049.674323269988,93.05760900000314,53468.92659960001 2023-10-28,14:18:26.000,301,11035649,13285,0,1698502705,13049.701268509998,93.09285464999994,53468.82877992 2023-10-28,14:18:27.000,301,11035661,13045,0,1698502706,13049.627169099993,93.5228515800045,53468.8217928 2023-10-28,14:18:28.000,301,11035650,12965,0,1698502707,13049.404870869992,93.39596724000148,53468.83576704001 2023-10-28,14:18:29.000,301,11035626,13205,0,1698502708,13049.175836329996,93.00121596000099,53468.793844320004 2023-10-28,14:18:30.000,301,11035644,12925,0,1698502709,13048.892911309995,92.40203991000453,53468.72397312 2023-10-28,14:18:31.000,301,11035661,13245,0,1698502710,13048.448314849993,91.91564993999782,53468.6121792 2023-10-28,14:18:32.000,301,11035657,12885,0,1698502711,13048.300116029997,91.98614123999869,53468.60519208 2023-10-28,14:18:33.000,301,11035630,13005,0,1698502712,13048.064345179992,92.38089251999918,53468.48641104 2023-10-28,14:18:34.000,301,11035644,12965,0,1698502713,13047.835310639995,93.00121596000099,53468.41653984 2023-10-28,14:18:35.000,301,11035670,13085,0,1698502714,13047.80162908999,93.46645854000235,53468.1580164 2023-10-28,14:18:36.000,301,11035647,12845,0,1698502715,13047.835310639995,93.38891811000212,53468.11609368001 2023-10-28,14:18:37.000,301,11035646,13205,0,1698502716,13048.010454700001,93.49465505999979,53468.025261120005 2023-10-28,14:18:38.000,301,11035607,12925,0,1698502717,13048.300116029997,93.83301329999813,53467.96237704 2023-10-28,14:18:39.000,301,11035653,12805,0,1698502718,13048.380951749998,93.81186591000005,53467.73180208001 2023-10-28,14:18:40.000,301,11035678,13085,0,1698502719,13048.286643409992,93.61449027000344,53467.668918 2023-10-28,14:18:41.000,301,11035722,13205,0,1698502720,13047.983509459991,93.26908289999847,53467.50821424 2023-10-28,14:18:42.000,301,11035627,13085,0,1698502721,13048.091290420001,93.09285464999994,53467.4593044 2023-10-28,14:18:43.000,301,11035617,12965,0,1698502722,13048.279907099997,92.9166264000014,53467.34052336 2023-10-28,14:18:44.000,301,11035661,12925,0,1698502723,13048.313588650002,92.61351380999986,53467.27763928001 2023-10-28,14:18:45.000,301,11035624,13245,0,1698502724,13047.990245770001,92.3244994800043,53467.11693552 2023-10-28,14:18:46.000,301,11035725,12965,0,1698502725,13047.734265989995,92.12712384000042,53467.12392264 2023-10-28,14:18:47.000,301,11035682,12885,0,1698502726,13047.289669529993,92.23286078999809,53466.97719312 2023-10-28,14:18:48.000,301,11035609,12965,0,1698502727,13047.074107610002,92.88842988000397,53466.92828328 2023-10-28,14:18:49.000,301,11035639,13085,0,1698502728,13047.040426059997,93.47350767000171,53466.78155376 2023-10-28,14:18:50.000,301,11035640,12725,0,1698502729,13047.040426059997,93.35367245999805,53466.55796592001 2023-10-28,14:18:51.000,301,11035636,13205,0,1698502730,13047.020217129997,93.1633459500008,53466.39027504001 2023-10-28,14:18:52.000,301,11035663,12605,0,1698502731,13047.161679639998,93.03646160999779,53466.43219776 2023-10-28,14:18:53.000,301,11035669,13005,0,1698502732,13047.249251669993,93.0646581300025,53466.34136520001 2023-10-28,14:18:54.000,301,11035712,13085,0,1698502733,13047.410923109994,92.92367553000076,53466.32739096 2023-10-28,14:18:55.000,301,11035624,13245,0,1698502734,13047.336823699989,92.62056293999922,53466.250532640006 2023-10-28,14:18:56.000,301,11035630,13005,0,1698502735,13047.330087389993,92.21171340000001,53466.25751976 2023-10-28,14:18:57.000,301,11035651,13125,0,1698502736,13047.343560009998,91.76056908000464,53466.17367432001 2023-10-28,14:18:58.000,301,11035625,12925,0,1698502737,13047.323351079998,91.28122824000457,53466.12476448001 2023-10-28,14:18:59.000,301,11035645,13405,0,1698502738,13047.323351079998,90.76664175000042,53466.13873872 2023-10-28,14:19:00.000,301,11035627,13365,0,1698502739,13047.101052849997,90.53402045999974,53466.131751600005 2023-10-28,14:19:01.000,301,11035604,13125,0,1698502740,13046.898963549997,90.75959262000106,53465.98502208001 2023-10-28,14:19:02.000,301,11035677,13005,0,1698502741,13046.932645100002,91.02745955999853,53465.95008648 2023-10-28,14:19:03.000,301,11035627,13405,0,1698502742,13047.047162369992,91.39401432000159,53465.894189520004 2023-10-28,14:19:04.000,301,11035632,13045,0,1698502743,13047.053898680002,91.44335823000438,53465.83829256001 2023-10-28,14:19:05.000,301,11035650,13285,0,1698502744,13046.966326649992,91.31647389000136,53465.81733120001 2023-10-28,14:19:06.000,301,11035633,13045,0,1698502745,13046.878754619996,91.00631217000046,53465.76842136001 2023-10-28,14:19:07.000,301,11035678,12925,0,1698502746,13046.764237349991,90.68205219000083,53465.88720240001 2023-10-28,14:19:08.000,301,11035693,12925,0,1698502747,13046.64972008,90.66090480000275,53465.845279680005 2023-10-28,14:19:09.000,301,11035646,13005,0,1698502748,13046.131024209993,90.66795393000211,53465.80335696 2023-10-28,14:19:10.000,301,11035678,13085,0,1698502749,13045.713372990002,90.67500306000147,53465.81034408 2023-10-28,14:19:11.000,301,11035645,12605,0,1698502750,13045.41023904,90.64680654000404,53465.65662744 2023-10-28,14:19:12.000,301,11035672,13205,0,1698502751,13045.315930699995,90.85123131,53465.628678960005 2023-10-28,14:19:13.000,301,11035612,13325,0,1698502752,13045.16099556999,90.95696825999767,53465.65662744 2023-10-28,14:19:14.000,301,11035634,13085,0,1698502753,13044.884806859998,91.01336129999981,53465.60073048001 2023-10-28,14:19:15.000,301,11035657,12965,0,1698502754,13044.857861619988,91.25303171999985,53465.50291080001 2023-10-28,14:19:16.000,301,11035627,13085,0,1698502755,13044.979115199989,91.53499692000332,53465.44701384 2023-10-28,14:19:17.000,301,11035642,13005,0,1698502756,13045.14752295,92.00728863000404,53465.44701384 2023-10-28,14:19:18.000,301,11035657,13405,0,1698502757,13045.20141342999,91.99319036999805,53465.32124568 2023-10-28,14:19:19.000,301,11035602,13125,0,1698502758,13045.30919439,91.93679733000317,53465.20246464 2023-10-28,14:19:20.000,301,11035644,13165,0,1698502759,13045.30245807999,91.66893038999842,53465.04874800001 2023-10-28,14:19:21.000,301,11035680,13285,0,1698502760,13045.32940332,91.62663561000227,53464.91599272 2023-10-28,14:19:22.000,301,11035688,12965,0,1698502761,13045.39003011,91.60548822000419,53464.909005600006 2023-10-28,14:19:23.000,301,11035692,12765,0,1698502762,13045.356348559995,91.48565301000053,53464.81817304 2023-10-28,14:19:24.000,301,11035656,12925,0,1698502763,13045.26204021999,91.16844216000027,53464.73432760001 2023-10-28,14:19:25.000,301,11035653,12765,0,1698502764,13044.830916379993,90.93582086999959,53464.60157232 2023-10-28,14:19:26.000,301,11035641,12925,0,1698502765,13044.345902059991,90.9992630400011,53464.58061096 2023-10-28,14:19:27.000,301,11035689,13285,0,1698502766,13043.719425229989,91.28122824000457,53464.405932960006 2023-10-28,14:19:28.000,301,11035640,13005,0,1698502767,13043.281565079997,91.73942168999929,53464.27317768 2023-10-28,14:19:29.000,301,11035647,12965,0,1698502768,13042.86391385999,91.57729169999948,53464.175358 2023-10-28,14:19:30.000,301,11035667,12965,0,1698502769,13042.554043599994,91.32352302000072,53464.02862848 2023-10-28,14:19:31.000,301,11035649,13085,0,1698502770,13041.961248319996,91.40106345000095,53463.88888608 2023-10-28,14:19:32.000,301,11035693,13125,0,1698502771,13041.072055399993,91.32352302000072,53463.83997624 2023-10-28,14:19:33.000,301,11035652,12925,0,1698502772,13040.56683214999,91.57729169999948,53463.735169440006 2023-10-28,14:19:34.000,301,11035636,13005,0,1698502773,13040.230016649999,91.62663561000227,53463.65831112001 2023-10-28,14:19:35.000,301,11035691,12805,0,1698502774,13039.866255909998,91.51384952999797,53463.448697520005 2023-10-28,14:19:36.000,301,11035648,13285,0,1698502775,13039.536176720001,91.45040736000374,53463.34389072001 2023-10-28,14:19:37.000,301,11035666,13045,0,1698502776,13039.361032659996,91.40106345000095,53463.24607104 2023-10-28,14:19:38.000,301,11035622,13125,0,1698502777,13039.529440409991,91.54204605000268,53463.18318696001 2023-10-28,14:19:39.000,301,11035649,12925,0,1698502778,13039.509231479991,91.56319344000076,53463.07838016 2023-10-28,14:19:40.000,301,11035648,13205,0,1698502779,13039.711320779992,91.54909518000204,53463.05043168 2023-10-28,14:19:41.000,301,11035650,13045,0,1698502780,13040.162653549989,91.71122517000185,53462.98754760001 2023-10-28,14:19:42.000,301,11035656,13005,0,1698502781,13040.28390712999,91.71827430000121,53462.90370216 2023-10-28,14:19:43.000,301,11035656,12885,0,1698502782,13040.69482204,91.95794472000125,53462.85479232 2023-10-28,14:19:44.000,301,11035631,12925,0,1698502783,13040.903647649997,92.20466427000065,53462.83383096 2023-10-28,14:19:45.000,301,11035656,12965,0,1698502784,13041.314562559994,92.78974205999839,53462.777934000005 2023-10-28,14:19:46.000,301,11035707,13165,0,1698502785,13041.46949769,92.92367553000076,53462.729024160006 2023-10-28,14:19:47.000,301,11035669,12765,0,1698502786,13041.159627429988,92.51482599000155,53462.78492112 2023-10-28,14:19:48.000,301,11035680,13245,0,1698502787,13040.775657760001,91.92974820000381,53462.85479232 2023-10-28,14:19:49.000,301,11035623,13005,0,1698502788,13040.39168809,91.5913899599982,53462.875753680004 2023-10-28,14:19:50.000,301,11035690,13045,0,1698502789,13040.048136279998,91.0979508599994,53462.875753680004 2023-10-28,14:19:51.000,301,11035630,13045,0,1698502790,13039.718057090002,90.85123131,53462.8128696 2023-10-28,14:19:52.000,301,11035653,13285,0,1698502791,13039.859519600002,91.04155782000453,53462.79889536001 2023-10-28,14:19:53.000,301,11035702,13165,0,1698502792,13040.041399969989,90.89352609000343,53462.83383096 2023-10-28,14:19:54.000,301,11035668,12925,0,1698502793,13040.135708309994,90.7877891399985,53462.79889536001 2023-10-28,14:19:55.000,301,11035660,13245,0,1698502794,13040.176126169994,90.55516784999782,53462.77094688001 2023-10-28,14:19:56.000,301,11035590,12685,0,1698502795,13040.155917239994,89.99828658000479,53462.826843840005 2023-10-28,14:19:57.000,301,11035646,13285,0,1698502796,13039.819101740002,89.3920614000017,53462.85479232 2023-10-28,14:19:58.000,301,11035700,13125,0,1698502797,13039.21283384,89.01140837999992,53462.86177944 2023-10-28,14:19:59.000,301,11035710,12805,0,1698502798,13038.721083209988,88.91272056000162,53462.8128696 2023-10-28,14:20:00.000,301,11035663,13125,0,1698502799,13038.397740330001,89.06075229000271,53462.70107568001 2023-10-28,14:20:01.000,301,11035655,13125,0,1698502800,13038.222596269996,88.87042577999819,53462.708062800004 2023-10-28,14:20:02.000,301,11035684,12885,0,1698502801,13038.289959369991,88.87747491000482,53462.72203704001 2023-10-28,14:20:03.000,301,11035713,13085,0,1698502802,13038.397740330001,89.22288228000252,53462.729024160006 2023-10-28,14:20:04.000,301,11035648,12765,0,1698502803,13038.391004019992,89.59648616999766,53462.75697264 2023-10-28,14:20:05.000,301,11035664,13005,0,1698502804,13038.263014129996,89.7374687699994,53462.65216584001 2023-10-28,14:20:06.000,301,11035726,12965,0,1698502805,13038.060924829995,89.82910745999834,53462.708062800004 2023-10-28,14:20:07.000,301,11035637,13245,0,1698502806,13038.04745220999,89.97009006000008,53462.67312720001 2023-10-28,14:20:08.000,301,11035649,12965,0,1698502807,13038.020506969995,89.7022231200026,53462.561333280006 2023-10-28,14:20:09.000,301,11035670,13285,0,1698502808,13038.020506969995,89.54009313000279,53462.62421736 2023-10-28,14:20:10.000,301,11035645,13085,0,1698502809,13038.081133759995,89.48370009000064,53462.61723024 2023-10-28,14:20:11.000,301,11035620,12965,0,1698502810,13038.04745220999,89.28632445000403,53462.6381916 2023-10-28,14:20:12.000,301,11035646,12925,0,1698502811,13037.89251708,89.07485055000143,53462.64517872 2023-10-28,14:20:13.000,301,11035675,12845,0,1698502812,13037.751054569999,89.65287920999981,53462.5683204 2023-10-28,14:20:14.000,301,11035679,13005,0,1698502813,13038.101342689995,90.6045117600006,53462.4984492 2023-10-28,14:20:15.000,301,11035691,13045,0,1698502814,13038.263014129996,90.98516478000238,53462.41460376001 2023-10-28,14:20:16.000,301,11035621,13245,0,1698502815,13038.316904610001,91.16844216000027,53462.3587068 2023-10-28,14:20:17.000,301,11035657,13205,0,1698502816,13038.141760549996,90.87237869999808,53462.40062952 2023-10-28,14:20:18.000,301,11035685,13005,0,1698502817,13038.02724327999,90.61861001999932,53462.491462080005 2023-10-28,14:20:19.000,301,11035667,13205,0,1698502818,13037.670218849998,90.12517092000053,53462.53338480001 2023-10-28,14:20:20.000,301,11035625,13165,0,1698502819,13037.084159879996,89.31452097000147,53462.53338480001 2023-10-28,14:20:21.000,301,11035655,12965,0,1698502820,13036.56546400999,88.94091707999905,53462.51941056 2023-10-28,14:20:22.000,301,11035667,12765,0,1698502821,13036.349902089998,88.60960797000007,53462.53338480001 2023-10-28,14:20:23.000,301,11035650,13085,0,1698502822,13036.235384819993,88.43337972000154,53462.38665528001 2023-10-28,14:20:24.000,301,11035654,13005,0,1698502823,13036.329693159998,88.39813407000474,53462.35171968 2023-10-28,14:20:25.000,301,11035630,12925,0,1698502824,13036.518309839994,88.67305014000158,53462.2539 2023-10-28,14:20:26.000,301,11035615,12885,0,1698502825,13036.457683049994,88.89157317000354,53462.23992576 2023-10-28,14:20:27.000,301,11035624,13325,0,1698502826,13036.464419359989,88.94091707999905,53462.21896440001 2023-10-28,14:20:28.000,301,11035673,12925,0,1698502827,13036.349902089998,88.60960797000007,53462.2539 2023-10-28,14:20:29.000,301,11035610,12965,0,1698502828,13036.174758029993,88.01043192000361,53462.225951520006 2023-10-28,14:20:30.000,301,11035646,12925,0,1698502829,13035.891833009991,87.6015823800044,53462.2539 2023-10-28,14:20:31.000,301,11035649,12765,0,1698502830,13035.60890798999,87.27027326999814,53462.12813184001 2023-10-28,14:20:32.000,301,11035631,13285,0,1698502831,13035.150838909998,86.9319150299998,53462.16306744 2023-10-28,14:20:33.000,301,11035623,13085,0,1698502832,13034.443526359995,86.3750337599995,53462.14210608 2023-10-28,14:20:34.000,301,11035612,12885,0,1698502833,13033.823785840003,86.6217533099989,53461.96742808 2023-10-28,14:20:35.000,301,11035671,13205,0,1698502834,13033.769895359997,87.48174717000074,53461.92550536 2023-10-28,14:20:36.000,301,11035605,13125,0,1698502835,13034.019138829994,87.93994062000274,53461.841659920006 2023-10-28,14:20:37.000,301,11035608,12925,0,1698502836,13034.40984480999,88.05272669999977,53461.83467280001 2023-10-28,14:20:38.000,301,11035673,13165,0,1698502837,13034.746660309997,88.30649537999852,53461.7997372 2023-10-28,14:20:39.000,301,11035656,13085,0,1698502838,13034.814023409992,87.9822353999989,53461.77877584 2023-10-28,14:20:40.000,301,11035627,13285,0,1698502839,13034.35595433,87.40420674000052,53461.66698192001 2023-10-28,14:20:41.000,301,11035609,13405,0,1698502840,13033.783367980002,86.7979815600047,53461.673969040006 2023-10-28,14:20:42.000,301,11035620,13165,0,1698502841,13033.581278680002,86.20585464000033,53461.6599948 2023-10-28,14:20:43.000,301,11035607,13125,0,1698502842,13033.561069750001,85.66307162999874,53461.6599948 2023-10-28,14:20:44.000,301,11035682,12845,0,1698502843,13033.601487610002,85.47274512000149,53461.62505920001 2023-10-28,14:20:45.000,301,11035650,12925,0,1698502844,13033.722741190002,85.2894677400036,53461.5202524 2023-10-28,14:20:46.000,301,11035680,13005,0,1698502845,13033.978720969993,85.40225382000062,53461.56217512 2023-10-28,14:20:47.000,301,11035631,12845,0,1698502846,13033.965248349989,85.67716989000473,53461.506278160006 2023-10-28,14:20:48.000,301,11035638,13165,0,1698502847,13034.281854919995,85.85339814000326,53461.485316800005 2023-10-28,14:20:49.000,301,11035632,13205,0,1698502848,13034.733187689992,85.74766118999833,53461.42941984001 2023-10-28,14:20:50.000,301,11035642,13085,0,1698502849,13035.224938319989,85.74061205999897,53461.387497120006 2023-10-28,14:20:51.000,301,11035597,13205,0,1698502850,13035.285565109989,85.80405423000047,53461.3455744 2023-10-28,14:20:52.000,301,11035594,13045,0,1698502851,13035.177784149993,85.74061205999897,53461.39448424 2023-10-28,14:20:53.000,301,11035665,12965,0,1698502852,13034.968958539997,85.73356292999961,53461.366535760004 2023-10-28,14:20:54.000,301,11035605,13045,0,1698502853,13034.733187689992,85.58553119999851,53461.33160016001 2023-10-28,14:20:55.000,301,11035667,13325,0,1698502854,13034.36942694999,85.19782905000466,53461.33160016001 2023-10-28,14:20:56.000,301,11035665,13045,0,1698502855,13034.113447169999,85.2260255700021,53461.149935040004 2023-10-28,14:20:57.000,301,11035654,13365,0,1698502856,13034.066292999989,85.65602249999938,53461.21281912001 2023-10-28,14:20:58.000,301,11035636,13045,0,1698502857,13033.918094179993,86.08601943000394,53461.11499944 2023-10-28,14:20:59.000,301,11035637,13205,0,1698502858,13033.985457279989,86.21995289999904,53461.31063880001 2023-10-28,14:21:00.000,301,11035654,13205,0,1698502859,13033.924830489988,86.1917563800016,53461.35256152 2023-10-28,14:21:01.000,301,11035682,13045,0,1698502860,13033.938303109993,85.95913509000093,53461.35954864001 2023-10-28,14:21:02.000,301,11035694,13085,0,1698502861,13034.073029309999,86.10716682000202,53461.38051000001 2023-10-28,14:21:03.000,301,11035636,13085,0,1698502862,13034.14712871999,86.36093550000078,53461.387497120006 2023-10-28,14:21:04.000,301,11035657,13045,0,1698502863,13034.342481709995,86.6499498300036,53461.436406960005 2023-10-28,14:21:05.000,301,11035628,12845,0,1698502864,13034.41658112,86.86847285999829,53461.35954864001 2023-10-28,14:21:06.000,301,11035652,12845,0,1698502865,13034.766869239997,87.36896109000372,53461.39448424 2023-10-28,14:21:07.000,301,11035653,12925,0,1698502866,13035.245147249989,87.45355065000331,53461.51326528 2023-10-28,14:21:08.000,301,11035650,12925,0,1698502867,13035.400082379994,87.10814327999833,53461.506278160006 2023-10-28,14:21:09.000,301,11035678,12885,0,1698502868,13035.413555,86.7979815600047,53461.555188000006 2023-10-28,14:21:10.000,301,11035685,13205,0,1698502869,13035.103684739988,86.23405115999776,53461.56217512 2023-10-28,14:21:11.000,301,11035667,13005,0,1698502870,13034.726451379996,86.02257726000244,53461.44339408 2023-10-28,14:21:12.000,301,11035636,13205,0,1698502871,13034.625406729996,85.82520161999855,53461.44339408 2023-10-28,14:21:13.000,301,11035648,12885,0,1698502872,13034.894859129992,85.93093857000349,53461.46435544 2023-10-28,14:21:14.000,301,11035643,13125,0,1698502873,13035.379873449994,86.6217533099989,53461.366535760004 2023-10-28,14:21:15.000,301,11035670,12885,0,1698502874,13035.62911691999,86.6217533099989,53461.35256152 2023-10-28,14:21:16.000,301,11035641,12925,0,1698502875,13036.242121130002,86.95306241999788,53461.40845848001 2023-10-28,14:21:17.000,301,11035667,13005,0,1698502876,13036.99658785,86.96011155000451,53461.4503812 2023-10-28,14:21:18.000,301,11035669,13125,0,1698502877,13037.757790879994,87.09404501999961,53461.47832968001 2023-10-28,14:21:19.000,301,11035669,12965,0,1698502878,13038.12828792999,87.4887963000001,53461.485316800005 2023-10-28,14:21:20.000,301,11035617,13085,0,1698502879,13038.330377229991,87.53109108000353,53461.46435544 2023-10-28,14:21:21.000,301,11035703,13005,0,1698502880,13038.404476639997,87.50289455999882,53461.46435544 2023-10-28,14:21:22.000,301,11035636,13125,0,1698502881,13038.411212949992,87.61568064000312,53461.51326528 2023-10-28,14:21:23.000,301,11035659,12885,0,1698502882,13038.559411770002,87.65092628999992,53461.63204632 2023-10-28,14:21:24.000,301,11035692,13005,0,1698502883,13038.512257599992,87.17158544999984,53461.68095616 2023-10-28,14:21:25.000,301,11035670,13085,0,1698502884,13038.101342689995,87.1433889300024,53461.73685312 2023-10-28,14:21:26.000,301,11035652,12965,0,1698502885,13037.879044459994,87.12929067000368,53461.6599948 2023-10-28,14:21:27.000,301,11035637,13285,0,1698502886,13037.690427779999,87.06584850000218,53461.57614936001 2023-10-28,14:21:28.000,301,11035649,12925,0,1698502887,13037.703900399989,87.17158544999984,53461.5202524 2023-10-28,14:21:29.000,301,11035635,13005,0,1698502888,13037.959880179995,87.41125586999988,53461.485316800005 2023-10-28,14:21:30.000,301,11035618,12965,0,1698502889,13038.364058779996,87.48174717000074,53461.387497120006 2023-10-28,14:21:31.000,301,11035656,12885,0,1698502890,13038.727819519998,87.03765198000474,53461.49929104001 2023-10-28,14:21:32.000,301,11035627,13205,0,1698502891,13038.700874280003,86.52306549000059,53461.52723952001 2023-10-28,14:21:33.000,301,11035679,13125,0,1698502892,13038.700874280003,86.40323028000421,53461.57614936001 2023-10-28,14:21:34.000,301,11035646,12725,0,1698502893,13038.734555829993,86.36798463000014,53461.56916224 2023-10-28,14:21:35.000,301,11035642,13125,0,1698502894,13038.566148079997,86.05077377999987,53461.47832968001 2023-10-28,14:21:36.000,301,11035664,13045,0,1698502895,13038.518993910002,85.96618422000029,53461.52723952001 2023-10-28,14:21:37.000,301,11035708,13085,0,1698502896,13038.518993910002,86.41732854000293,53461.52723952001 2023-10-28,14:21:38.000,301,11035651,13085,0,1698502897,13038.640247490002,86.53716374999931,53461.54121376 2023-10-28,14:21:39.000,301,11035724,13125,0,1698502898,13038.667192729998,86.20585464000033,53461.57614936001 2023-10-28,14:21:40.000,301,11035659,13005,0,1698502899,13038.586357009997,85.78995597000176,53461.5901236 2023-10-28,14:21:41.000,301,11035642,13205,0,1698502900,13038.579620700002,85.27536948000488,53461.63204632 2023-10-28,14:21:42.000,301,11035695,12965,0,1698502901,13038.606565939997,84.90881472000183,53461.534226640004 2023-10-28,14:21:43.000,301,11035685,12805,0,1698502902,13038.694137969993,85.10619035999844,53461.63903344 2023-10-28,14:21:44.000,301,11035690,13045,0,1698502903,13038.855809409994,86.76978503999999,53461.58313648 2023-10-28,14:21:45.000,301,11035672,13205,0,1698502904,13039.22630645999,87.49584542999946,53461.47134256 2023-10-28,14:21:46.000,301,11035672,13205,0,1698502905,13039.489022549991,87.69322107000335,53461.35256152 2023-10-28,14:21:47.000,301,11035616,13165,0,1698502906,13039.738266020002,87.7355158499995,53461.28269032 2023-10-28,14:21:48.000,301,11035629,13005,0,1698502907,13039.872992219993,87.68617194000399,53461.317625920005 2023-10-28,14:21:49.000,301,11035683,13245,0,1698502908,13039.637221370001,87.15043806000176,53461.38051000001 2023-10-28,14:21:50.000,301,11035637,13205,0,1698502909,13039.179152289995,86.72044113000447,53461.38051000001 2023-10-28,14:21:51.000,301,11035640,13045,0,1698502910,13038.518993910002,86.29749332999927,53461.28967744001 2023-10-28,14:21:52.000,301,11035647,12925,0,1698502911,13038.202387339996,86.438475930001,53461.26172896001 2023-10-28,14:21:53.000,301,11035618,12765,0,1698502912,13038.438158190002,87.07289763000153,53461.28967744001 2023-10-28,14:21:54.000,301,11035675,13125,0,1698502913,13038.633511179993,87.12929067000368,53461.18487064 2023-10-28,14:21:55.000,301,11035671,12645,0,1698502914,13038.566148079997,86.95306241999788,53461.052115360006 2023-10-28,14:21:56.000,301,11035660,13285,0,1698502915,13038.620038560002,86.96716068000387,53461.08006384 2023-10-28,14:21:57.000,301,11035694,13205,0,1698502916,13038.862545719989,86.86847285999829,53461.01717976 2023-10-28,14:21:58.000,301,11035667,13085,0,1698502917,13039.37450528,86.97420981000323,53460.98923128 2023-10-28,14:21:59.000,301,11035665,13325,0,1698502918,13039.670902919992,86.43142680000165,53460.90538584001 2023-10-28,14:22:00.000,301,11035590,13285,0,1698502919,13039.765211259997,86.26929681000183,53460.77263056 2023-10-28,14:22:01.000,301,11035641,12845,0,1698502920,13039.947091629998,86.32568985000398,53460.74468208 2023-10-28,14:22:02.000,301,11035669,12925,0,1698502921,13040.36474284999,86.05077377999987,53460.73070784 2023-10-28,14:22:03.000,301,11035636,12925,0,1698502922,13040.768921449991,85.74766118999833,53460.75865632001 2023-10-28,14:22:04.000,301,11035634,13045,0,1698502923,13040.903647649997,85.60667859000387,53460.72372072 2023-10-28,14:22:05.000,301,11035636,13285,0,1698502924,13040.971010749992,85.88864379000006,53460.62590104 2023-10-28,14:22:06.000,301,11035705,13005,0,1698502925,13041.105736949998,85.82520161999855,53460.68878512001 2023-10-28,14:22:07.000,301,11035629,12765,0,1698502926,13041.112473259993,85.90274204999878,53460.70275936 2023-10-28,14:22:08.000,301,11035625,13045,0,1698502927,13041.018164920002,85.85339814000326,53460.695772240004 2023-10-28,14:22:09.000,301,11035638,13085,0,1698502928,13040.984483369997,85.67716989000473,53460.77263056 2023-10-28,14:22:10.000,301,11035644,12765,0,1698502929,13040.57356846,85.33176251999976,53460.716733600006 2023-10-28,14:22:11.000,301,11035671,13285,0,1698502930,13040.36474284999,85.13438688000315,53460.716733600006 2023-10-28,14:22:12.000,301,11035703,13205,0,1698502931,13040.088554139998,85.08504297000036,53460.77961768 2023-10-28,14:22:13.000,301,11035682,13125,0,1698502932,13039.812365429992,85.20487818000402,53460.70974648001 2023-10-28,14:22:14.000,301,11035614,12765,0,1698502933,13039.792156499992,85.18373078999866,53460.695772240004 2023-10-28,14:22:15.000,301,11035604,12845,0,1698502934,13039.913410079993,85.09209209999972,53460.55602984 2023-10-28,14:22:16.000,301,11035693,13045,0,1698502935,13039.967300559998,84.81717603000288,53460.49314576001 2023-10-28,14:22:17.000,301,11035643,12845,0,1698502936,13039.886464839998,84.78193037999881,53460.48615864 2023-10-28,14:22:18.000,301,11035658,13285,0,1698502937,13039.893201149993,84.94406036999862,53460.549042720006 2023-10-28,14:22:19.000,301,11035641,12845,0,1698502938,13039.947091629998,84.59865300000092,53460.597952560005 2023-10-28,14:22:20.000,301,11035631,13045,0,1698502939,13040.209807719999,83.85849435000273,53460.60493968 2023-10-28,14:22:21.000,301,11035669,12885,0,1698502940,13040.54662321999,83.23112178000156,53460.716733600006 2023-10-28,14:22:22.000,301,11035645,13045,0,1698502941,13040.964274439997,82.80112485000427,53460.72372072 2023-10-28,14:22:23.000,301,11035649,12765,0,1698502942,13041.50317923999,82.63194572999782,53460.84948888 2023-10-28,14:22:24.000,301,11035632,13245,0,1698502943,13041.80631318999,83.08309005000046,53460.87743736001 2023-10-28,14:22:25.000,301,11035633,13125,0,1698502944,13042.163337619997,83.38620264000201,53460.94032144 2023-10-28,14:22:26.000,301,11035659,13285,0,1698502945,13042.426053709998,83.54128350000246,53460.9612828 2023-10-28,14:22:27.000,301,11035667,13125,0,1698502946,13042.78981445,83.82324869999866,53461.05910248 2023-10-28,14:22:28.000,301,11035686,13125,0,1698502947,13043.328719249992,83.88669087000017,53461.198844880004 2023-10-28,14:22:29.000,301,11035680,13285,0,1698502948,13043.96193238999,84.34488432000217,53461.366535760004 2023-10-28,14:22:30.000,301,11035614,12965,0,1698502949,13044.480628259997,84.73963560000266,53461.49230392 2023-10-28,14:22:31.000,301,11035664,13045,0,1698502950,13044.783762209998,85.45864686000277,53461.58313648 2023-10-28,14:22:32.000,301,11035670,12925,0,1698502951,13045.336139629995,86.1283142100001,53461.841659920006 2023-10-28,14:22:33.000,301,11035644,13285,0,1698502952,13046.070397419993,86.60060592000082,53461.988389440005 2023-10-28,14:22:34.000,301,11035664,12805,0,1698502953,13046.5284665,86.26929681000183,53462.12813184001 2023-10-28,14:22:35.000,301,11035626,13005,0,1698502954,13046.784446279991,85.76880858000368,53462.24691288001 2023-10-28,14:22:36.000,301,11035639,12805,0,1698502955,13046.831600450001,85.27536948000488,53462.393642400006 2023-10-28,14:22:37.000,301,11035684,13205,0,1698502956,13046.838336759996,84.57045648000349,53462.61723024 2023-10-28,14:22:38.000,301,11035642,13085,0,1698502957,13046.514993879995,84.16865607000364,53462.7429984 2023-10-28,14:22:39.000,301,11035701,12965,0,1698502958,13046.157969449989,83.95718217000103,53462.81985672001 2023-10-28,14:22:40.000,301,11035652,13445,0,1698502959,13046.036715869988,84.18980346000171,53462.79889536001 2023-10-28,14:22:41.000,301,11035645,13205,0,1698502960,13046.211859929994,84.45062126999983,53462.896715040006 2023-10-28,14:22:42.000,301,11035645,12885,0,1698502961,13046.36005874999,84.99340428000141,53462.91767640001 2023-10-28,14:22:43.000,301,11035715,12845,0,1698502962,13046.68340162999,85.09914122999908,53463.07139304 2023-10-28,14:22:44.000,301,11035680,12965,0,1698502963,13046.959590339997,85.24717296000017,53463.27401952001 2023-10-28,14:22:45.000,301,11035684,13085,0,1698502964,13047.020217129997,84.83832342000096,53463.28799376 2023-10-28,14:22:46.000,301,11035623,13445,0,1698502965,13046.905699859992,84.34488432000217,53463.399787680006 2023-10-28,14:22:47.000,301,11035644,13325,0,1698502966,13046.71034687,83.9289856500036,53463.5814528 2023-10-28,14:22:48.000,301,11035667,13205,0,1698502967,13046.413949229995,83.48489046000032,53463.70722096001 2023-10-28,14:22:49.000,301,11035678,13085,0,1698502968,13046.232068859994,83.02669700999832,53463.82600200001 2023-10-28,14:22:50.000,301,11035701,12885,0,1698502969,13046.285959339999,82.72358442000404,53463.93779592 2023-10-28,14:22:51.000,301,11035653,12885,0,1698502970,13046.54193911999,82.80817398000363,53464.01465424001 2023-10-28,14:22:52.000,301,11035626,13005,0,1698502971,13046.885490929992,83.34390785999858,53464.13343528 2023-10-28,14:22:53.000,301,11035639,12925,0,1698502972,13046.824864139991,83.97832955999911,53464.09849968 2023-10-28,14:22:54.000,301,11035664,13285,0,1698502973,13047.040426059997,84.38717909999832,53464.217280720004 2023-10-28,14:22:55.000,301,11035688,13285,0,1698502974,13047.343560009998,84.39422822999768,53464.15439664 2023-10-28,14:22:56.000,301,11035697,13125,0,1698502975,13047.417659419989,84.25324563000322,53464.16138376001 2023-10-28,14:22:57.000,301,11035636,12925,0,1698502976,13047.55912192999,84.02062434000254,53464.1054868 2023-10-28,14:22:58.000,301,11035668,12925,0,1698502977,13047.431132039994,83.8796417400008,53463.98670576 2023-10-28,14:22:59.000,301,11035666,13205,0,1698502978,13047.276196909988,83.63997132000077,53464.05657696 2023-10-28,14:23:00.000,301,11035684,13205,0,1698502979,13046.993271890002,83.48489046000032,53463.94478304001 2023-10-28,14:23:01.000,301,11035674,12925,0,1698502980,13046.898963549997,83.42849741999817,53463.94478304001 2023-10-28,14:23:02.000,301,11035654,12845,0,1698502981,13046.898963549997,83.27341655999771,53463.9308088 2023-10-28,14:23:03.000,301,11035687,12845,0,1698502982,13047.020217129997,83.0125987499996,53463.8609376 2023-10-28,14:23:04.000,301,11035666,12925,0,1698502983,13047.255987979988,83.04079527000431,53463.91683456 2023-10-28,14:23:05.000,301,11035688,13285,0,1698502984,13047.693848129995,83.85849435000273,53463.84696336001 2023-10-28,14:23:06.000,301,11035653,13125,0,1698502985,13048.158653519997,84.38717909999832,53463.8609376 2023-10-28,14:23:07.000,301,11035679,13085,0,1698502986,13048.583041049998,84.8665199399984,53464.02164136001 2023-10-28,14:23:08.000,301,11035657,12805,0,1698502987,13048.704294629999,85.15553427000123,53464.09151256001 2023-10-28,14:23:09.000,301,11035670,13165,0,1698502988,13048.80533928,85.20487818000402,53464.25920344001 2023-10-28,14:23:10.000,301,11035666,13245,0,1698502989,13048.690822009994,85.02864992999821,53464.384971600004 2023-10-28,14:23:11.000,301,11035714,13205,0,1698502990,13048.630195219994,84.71143907999794,53464.39894584001 2023-10-28,14:23:12.000,301,11035638,12845,0,1698502991,13048.933329169995,84.35898258000088,53464.54567536001 2023-10-28,14:23:13.000,301,11035705,13005,0,1698502992,13049.425079799992,84.21095084999979,53464.60855944 2023-10-28,14:23:14.000,301,11035626,13005,0,1698502993,13049.835994709989,84.22504910999851,53464.81118592001 2023-10-28,14:23:15.000,301,11035624,13165,0,1698502994,13050.21996437999,84.16160694000428,53464.84612152 2023-10-28,14:23:16.000,301,11035646,12965,0,1698502995,13050.752132870002,84.40832649000367,53464.97887680001 2023-10-28,14:23:17.000,301,11035633,13005,0,1698502996,13051.573962689996,85.02160079999885,53465.13958056 2023-10-28,14:23:18.000,301,11035655,13245,0,1698502997,13052.33516571999,85.49389250999957,53465.2583616 2023-10-28,14:23:19.000,301,11035646,13245,0,1698502998,13053.049214580002,85.95913509000093,53465.30727144 2023-10-28,14:23:20.000,301,11035694,12965,0,1698502999,13053.493811039989,86.14946159999818,53465.37714264 2023-10-28,14:23:21.000,301,11035674,12885,0,1698503000,13053.93840749999,86.0296263900018,53465.45400096001 2023-10-28,14:23:22.000,301,11035675,13285,0,1698503001,13054.180914659992,85.67716989000473,53465.62169184001 2023-10-28,14:23:23.000,301,11035668,12765,0,1698503002,13054.389740270002,85.19782905000466,53465.859253919996 2023-10-28,14:23:24.000,301,11035643,12765,0,1698503003,13054.443630749993,84.619800389999,53465.97803496 2023-10-28,14:23:25.000,301,11035663,12885,0,1698503004,13054.430158130002,84.24619650000386,53466.096816 2023-10-28,14:23:26.000,301,11035687,13045,0,1698503005,13054.443630749993,84.20390172000043,53466.14572584 2023-10-28,14:23:27.000,301,11035706,12965,0,1698503006,13054.544675399993,84.35193345000152,53466.27848112 2023-10-28,14:23:28.000,301,11035682,13085,0,1698503007,13054.84107304,85.13438688000315,53466.39027504001 2023-10-28,14:23:29.000,301,11035694,13165,0,1698503008,13055.15767960999,85.61372772000323,53466.47412048 2023-10-28,14:23:30.000,301,11035668,13085,0,1698503009,13055.292405809996,85.64897337000002,53466.4811076 2023-10-28,14:23:31.000,301,11035657,12925,0,1698503010,13055.561858209992,85.52208903000428,53466.732643920004 2023-10-28,14:23:32.000,301,11035656,13125,0,1698503011,13055.918882639999,85.536187290003,53466.9352704 2023-10-28,14:23:33.000,301,11035610,12965,0,1698503012,13056.18159873,85.44454860000405,53467.09597416 2023-10-28,14:23:34.000,301,11035661,13445,0,1698503013,13056.329797549995,85.12733775000379,53467.22174232 2023-10-28,14:23:35.000,301,11035665,13125,0,1698503014,13056.626195190001,84.69029168999987,53467.368471839996 2023-10-28,14:23:36.000,301,11035651,12845,0,1698503015,13057.097736889998,84.2743930200013,53467.48725288 2023-10-28,14:23:37.000,301,11035684,13045,0,1698503016,13057.690532169996,84.35193345000152,53467.522188480005 2023-10-28,14:23:38.000,301,11035661,12925,0,1698503017,13058.465207819994,84.47881779000454,53467.7038536 2023-10-28,14:23:39.000,301,11035661,12845,0,1698503018,13059.111893579997,84.49996518000262,53467.85058312001 2023-10-28,14:23:40.000,301,11035638,12965,0,1698503019,13059.489126939989,84.35898258000088,53467.96936416001 2023-10-28,14:23:41.000,301,11035631,12805,0,1698503020,13059.91351446999,84.1263612900002,53468.01827400001 2023-10-28,14:23:42.000,301,11035683,13005,0,1698503021,13060.432210339997,84.0276734700019,53468.290771680004 2023-10-28,14:23:43.000,301,11035653,12725,0,1698503022,13060.654508569998,83.99947695000446,53468.37461712 2023-10-28,14:23:44.000,301,11035654,12925,0,1698503023,13060.742080599994,83.99242781999783,53468.542308 2023-10-28,14:23:45.000,301,11035666,12725,0,1698503024,13060.513046059998,83.78800305000186,53468.577243600004 2023-10-28,14:23:46.000,301,11035652,12885,0,1698503025,13060.270538899997,83.67521697000484,53468.70301176 2023-10-28,14:23:47.000,301,11035659,13285,0,1698503026,13060.371583549997,83.67521697000484,53468.87768976 2023-10-28,14:23:48.000,301,11035681,13125,0,1698503027,13060.412001409997,83.61882393000269,53468.97550944001 2023-10-28,14:23:49.000,301,11035641,13005,0,1698503028,13060.385056170002,83.68931523000356,53469.09429048001 2023-10-28,14:23:50.000,301,11035712,12805,0,1698503029,13060.459155579993,83.6822661000042,53469.199097280005 2023-10-28,14:23:51.000,301,11035681,12925,0,1698503030,13060.674717499998,83.50603784999839,53469.25499424 2023-10-28,14:23:52.000,301,11035676,12965,0,1698503031,13061.004796689995,83.16063048000069,53469.317878320006 2023-10-28,14:23:53.000,301,11035641,13125,0,1698503032,13061.375293739991,82.87161614999786,53469.485569200006 2023-10-28,14:23:54.000,301,11035620,13205,0,1698503033,13061.779472339993,82.50506139000208,53469.5205048 2023-10-28,14:23:55.000,301,11035700,12845,0,1698503034,13062.06913366999,82.13145749999967,53469.66723432 2023-10-28,14:23:56.000,301,11035676,12925,0,1698503035,13062.426158099996,81.74375534999854,53469.76505400001 2023-10-28,14:23:57.000,301,11035653,12925,0,1698503036,13062.45310333999,81.6803131800043,53469.87684792 2023-10-28,14:23:58.000,301,11035640,13485,0,1698503037,13062.486784889996,81.48998666999978,53469.93274488001 2023-10-28,14:23:59.000,301,11035686,13125,0,1698503038,13062.688874189997,81.0599897400025,53469.939732000006 2023-10-28,14:24:00.000,301,11035659,13045,0,1698503039,13062.931381349998,80.58769803000177,53469.9746676 2023-10-28,14:24:01.000,301,11035665,12965,0,1698503040,13063.099789099993,80.42556804000196,53470.12838424001 2023-10-28,14:24:02.000,301,11035680,13165,0,1698503041,13063.241251609994,80.03081676000147,53470.29607512001 2023-10-28,14:24:03.000,301,11035707,12965,0,1698503042,13063.113261719998,79.74180242999864,53470.421843280004 2023-10-28,14:24:04.000,301,11035676,12965,0,1698503043,13063.045898619988,79.65721286999906,53470.59652128 2023-10-28,14:24:05.000,301,11035678,12885,0,1698503044,13063.018953379993,79.81229372999951,53470.7432508 2023-10-28,14:24:06.000,301,11035708,13245,0,1698503045,13063.086316479988,79.85458851000294,53470.90395456 2023-10-28,14:24:07.000,301,11035633,13165,0,1698503046,13063.119998029993,80.1083571900017,53471.06465832001 2023-10-28,14:24:08.000,301,11035693,12965,0,1698503047,13063.207570059989,80.21409413999936,53471.21837496 2023-10-28,14:24:09.000,301,11035652,12885,0,1698503048,13063.28840577999,80.3198310900043,53471.40004008001 2023-10-28,14:24:10.000,301,11035661,13125,0,1698503049,13063.207570059989,80.25638892000279,53471.51882112001 2023-10-28,14:24:11.000,301,11035662,13245,0,1698503050,13063.173888509999,80.11540632000106,53471.6515764 2023-10-28,14:24:12.000,301,11035623,13085,0,1698503051,13063.032425999998,79.94622720000189,53471.82625440001 2023-10-28,14:24:13.000,301,11035657,13045,0,1698503052,13062.917908729993,79.88983415999974,53471.979971040004 2023-10-28,14:24:14.000,301,11035709,13125,0,1698503053,13062.897699799993,79.93212894000317,53472.00791952 2023-10-28,14:24:15.000,301,11035691,13125,0,1698503054,13063.066107549988,80.42556804000196,53471.97298392001 2023-10-28,14:24:16.000,301,11035625,13005,0,1698503055,13063.180624819994,80.80622106000374,53472.07779072 2023-10-28,14:24:17.000,301,11035639,13005,0,1698503056,13063.173888509999,80.58769803000177,53472.16163616001 2023-10-28,14:24:18.000,301,11035692,13165,0,1698503057,13063.086316479988,80.36212587000045,53472.25246872 2023-10-28,14:24:19.000,301,11035655,12885,0,1698503058,13063.153679579998,80.18589762000192,53472.4201596 2023-10-28,14:24:20.000,301,11035672,13005,0,1698503059,13063.079580169993,79.86868677000166,53472.51099216 2023-10-28,14:24:21.000,301,11035600,13005,0,1698503060,13062.749500979997,79.45983723000245,53472.54592776001 2023-10-28,14:24:22.000,301,11035658,12845,0,1698503061,13062.43963072,79.07918421000068,53472.65772168 2023-10-28,14:24:23.000,301,11035659,13205,0,1698503062,13062.102815219994,78.93820160999894,53472.63676032 2023-10-28,14:24:24.000,301,11035696,12965,0,1698503063,13062.028715809989,79.20606855000369,53472.671695920006 2023-10-28,14:24:25.000,301,11035694,13085,0,1698503064,13061.806417579988,79.24131420000049,53472.60881184 2023-10-28,14:24:26.000,301,11035700,12885,0,1698503065,13061.577383039992,79.34000201999879,53472.69265728001 2023-10-28,14:24:27.000,301,11035651,13125,0,1698503066,13061.375293739991,79.27655985000456,53472.70663152 2023-10-28,14:24:28.000,301,11035697,13165,0,1698503067,13061.17320443999,79.02984029999789,53472.720605760005 2023-10-28,14:24:29.000,301,11035657,13325,0,1698503068,13060.95764252,78.72672771000362,53472.68567016 2023-10-28,14:24:30.000,301,11035652,12845,0,1698503069,13060.91722466,78.64213815000403,53472.671695920006 2023-10-28,14:24:31.000,301,11035630,12965,0,1698503070,13060.459155579993,78.5011555500023,53472.61579896001 2023-10-28,14:24:32.000,301,11035719,13125,0,1698503071,13059.987613879995,78.62099075999868,53472.601824720005 2023-10-28,14:24:33.000,301,11035660,13485,0,1698503072,13059.77878827,79.04393856000388,53472.57387624001 2023-10-28,14:24:34.000,301,11035699,12805,0,1698503073,13059.7989972,78.99459465000109,53472.54592776001 2023-10-28,14:24:35.000,301,11035618,13245,0,1698503074,13059.947196019995,79.17082289999962,53472.52496640001 2023-10-28,14:24:36.000,301,11035656,13005,0,1698503075,13060.310956759997,79.11442986000475,53472.385224000005 2023-10-28,14:24:37.000,301,11035626,13045,0,1698503076,13060.600618089993,79.05098769000324,53472.46906944 2023-10-28,14:24:38.000,301,11035666,12725,0,1698503077,13060.701662739993,79.04393856000388,53472.46906944 2023-10-28,14:24:39.000,301,11035681,12605,0,1698503078,13060.89701573,78.83951379000064,53472.51797928 2023-10-28,14:24:40.000,301,11035685,12925,0,1698503079,13061.004796689995,78.83951379000064,53472.47605656001 2023-10-28,14:24:41.000,301,11035690,13045,0,1698503080,13061.15973182,78.7126294500049,53472.504005040006 2023-10-28,14:24:42.000,301,11035689,13085,0,1698503081,13061.126050269995,78.53640119999909,53472.559902 2023-10-28,14:24:43.000,301,11035644,13085,0,1698503082,13060.863334179994,78.43771338000079,53472.671695920006 2023-10-28,14:24:44.000,301,11035650,12965,0,1698503083,13060.506309750002,78.30377990999841,53472.622786080006 2023-10-28,14:24:45.000,301,11035643,13125,0,1698503084,13060.048240669996,78.17689557000267,53472.60881184 2023-10-28,14:24:46.000,301,11035669,13285,0,1698503085,13059.99435018999,78.26148513000226,53472.68567016 2023-10-28,14:24:47.000,301,11035638,13165,0,1698503086,13059.745106719995,78.12050253000052,53472.64374744001 2023-10-28,14:24:48.000,301,11035677,13285,0,1698503087,13059.448709079988,77.97247079999943,53472.53894064 2023-10-28,14:24:49.000,301,11035648,13245,0,1698503088,13059.084948340002,77.73984950999875,53472.58086336 2023-10-28,14:24:50.000,301,11035662,12965,0,1698503089,13058.75486914999,77.45788431000256,53472.39221112 2023-10-28,14:24:51.000,301,11035704,13125,0,1698503090,13058.350690549989,77.0913295499995,53472.39221112 2023-10-28,14:24:52.000,301,11035651,13085,0,1698503091,13057.798313129992,76.89395391000289,53472.40618536001 2023-10-28,14:24:53.000,301,11035667,13085,0,1698503092,13057.218990469999,76.76706956999988,53472.32233992 2023-10-28,14:24:54.000,301,11035664,13125,0,1698503093,13056.774394009997,76.3864165499981,53472.23849448001 2023-10-28,14:24:55.000,301,11035645,13085,0,1698503094,13056.37695171999,76.11854961000063,53472.11272632001 2023-10-28,14:24:56.000,301,11035666,13085,0,1698503095,13056.29611599999,75.70970007000142,53472.05682936 2023-10-28,14:24:57.000,301,11035665,12925,0,1698503096,13056.10076301,75.37839096000243,53472.04285512001 2023-10-28,14:24:58.000,301,11035660,12805,0,1698503097,13055.99298204999,75.25855574999878,53471.94503544001 2023-10-28,14:24:59.000,301,11035682,13285,0,1698503098,13055.871728469989,75.51232443000481,53471.80529304001 2023-10-28,14:25:00.000,301,11035652,12885,0,1698503099,13055.413659389997,75.39953835000051,53471.616640800006 2023-10-28,14:25:01.000,301,11035668,13485,0,1698503100,13055.0835802,75.27265401000477,53471.44196280001 2023-10-28,14:25:02.000,301,11035655,12885,0,1698503101,13055.13747067999,75.22331010000198,53471.40004008001 2023-10-28,14:25:03.000,301,11035697,12925,0,1698503102,13055.029689719995,75.30789966000157,53471.25331056001 2023-10-28,14:25:04.000,301,11035662,12965,0,1698503103,13054.679401599999,75.30085053000221,53471.14850376 2023-10-28,14:25:05.000,301,11035656,12845,0,1698503104,13054.059661079991,75.08232750000025,53470.98780000001 2023-10-28,14:25:06.000,301,11035707,13165,0,1698503105,13053.426447939994,74.78626403999806,53470.93889016001 2023-10-28,14:25:07.000,301,11035661,13125,0,1698503106,13053.069423510002,74.3985618900042,53470.98780000001 2023-10-28,14:25:08.000,301,11035646,13125,0,1698503107,13052.59788180999,74.41266015000292,53470.90395456 2023-10-28,14:25:09.000,301,11035631,12965,0,1698503108,13051.991613910002,74.26462842000183,53470.76421216 2023-10-28,14:25:10.000,301,11035661,12845,0,1698503109,13051.34492815,74.02495800000179,53470.64543112 2023-10-28,14:25:11.000,301,11035722,12965,0,1698503110,13050.671297150002,73.84872975000326,53470.442804640006 2023-10-28,14:25:12.000,301,11035648,12845,0,1698503111,13050.051556629995,73.63725585000066,53470.37992056 2023-10-28,14:25:13.000,301,11035651,12725,0,1698503112,13049.539597069997,73.22135718000209,53470.26113952 2023-10-28,14:25:14.000,301,11035706,12925,0,1698503113,13049.12194584999,72.76316373000009,53470.0445388 2023-10-28,14:25:15.000,301,11035677,13005,0,1698503114,13048.832284519995,72.65742678000242,53469.869860800005 2023-10-28,14:25:16.000,301,11035649,12965,0,1698503115,13048.495469019988,72.78431111999816,53469.63928584 2023-10-28,14:25:17.000,301,11035632,13005,0,1698503116,13048.266434479992,73.2354554400008,53469.51351768 2023-10-28,14:25:18.000,301,11035678,13205,0,1698503117,13047.92961898,73.4187328199987,53469.26198136001 2023-10-28,14:25:19.000,301,11035645,13285,0,1698503118,13047.76121122999,73.64430498000002,53469.101277600006 2023-10-28,14:25:20.000,301,11035655,13285,0,1698503119,13047.444604659999,73.6936488900028,53468.94756096 2023-10-28,14:25:21.000,301,11035689,12845,0,1698503120,13046.946117719992,73.43988021000405,53468.82877992 2023-10-28,14:25:22.000,301,11035629,12965,0,1698503121,13046.454367089995,73.06627632000163,53468.765895840006 2023-10-28,14:25:23.000,301,11035694,13125,0,1698503122,13046.110815279993,72.32611767000344,53468.765895840006 2023-10-28,14:25:24.000,301,11035657,13125,0,1698503123,13045.827890259992,71.57186075999925,53468.647114800006 2023-10-28,14:25:25.000,301,11035684,13325,0,1698503124,13045.477602139996,70.89514428000257,53468.528333760005 2023-10-28,14:25:26.000,301,11035721,13285,0,1698503125,13045.20141342999,70.68367037999997,53468.41653984 2023-10-28,14:25:27.000,301,11035637,12485,0,1698503126,13044.857861619988,70.78235819999827,53468.25583608001 2023-10-28,14:25:28.000,301,11035662,12805,0,1698503127,13044.729871729993,71.19120774000476,53468.06718384001 2023-10-28,14:25:29.000,301,11035674,13085,0,1698503128,13044.588409219992,71.57186075999925,53467.89250584 2023-10-28,14:25:30.000,301,11035629,12925,0,1698503129,13044.446946709992,71.48727119999967,53467.689879360005 2023-10-28,14:25:31.000,301,11035664,13165,0,1698503130,13044.420001469996,71.44497642000351,53467.5990468 2023-10-28,14:25:32.000,301,11035667,12925,0,1698503131,13044.433474090001,71.37448512000265,53467.51520136001 2023-10-28,14:25:33.000,301,11035621,13005,0,1698503132,13044.413265160001,71.34628859999793,53467.38244608 2023-10-28,14:25:34.000,301,11035670,12965,0,1698503133,13044.325693129991,71.2194042600022,53467.2846264 2023-10-28,14:25:35.000,301,11035671,12885,0,1698503134,13044.19096693,70.95858645000408,53467.12392264 2023-10-28,14:25:36.000,301,11035648,13125,0,1698503135,13043.975405009995,70.74711255000148,53466.94225752001 2023-10-28,14:25:37.000,301,11035651,12685,0,1698503136,13043.800260949989,70.7894073300049,53466.73963104 2023-10-28,14:25:38.000,301,11035675,12805,0,1698503137,13043.476918070002,71.05022514000302,53466.61386288 2023-10-28,14:25:39.000,301,11035720,12925,0,1698503138,13043.234410910001,70.7894073300049,53466.52303032 2023-10-28,14:25:40.000,301,11035679,13405,0,1698503139,13043.0929484,70.39465605000441,53466.29245536001 2023-10-28,14:25:41.000,301,11035689,13445,0,1698503140,13042.94474957999,69.85892217000219,53466.18764856 2023-10-28,14:25:42.000,301,11035650,13045,0,1698503141,13042.82349599999,69.58400609999808,53466.03393192001 2023-10-28,14:25:43.000,301,11035638,13045,0,1698503142,13042.560779909989,69.5276130600032,53465.88021528 2023-10-28,14:25:44.000,301,11035647,12885,0,1698503143,13042.446262639998,69.86597130000155,53465.76842136001 2023-10-28,14:25:45.000,301,11035662,12765,0,1698503144,13042.540570979989,69.88711868999962,53465.65662744 2023-10-28,14:25:46.000,301,11035713,13125,0,1698503145,13042.587725149999,69.83072565000475,53465.53085928001 2023-10-28,14:25:47.000,301,11035645,12885,0,1698503146,13042.675297179994,69.8730204300009,53465.460988080005 2023-10-28,14:25:48.000,301,11035619,13045,0,1698503147,13042.70897873,69.85892217000219,53465.40509112001 2023-10-28,14:25:49.000,301,11035640,13045,0,1698503148,13042.72918766,69.85892217000219,53465.45400096001 2023-10-28,14:25:50.000,301,11035650,13005,0,1698503149,13042.567516219999,69.81662738999876,53465.391116880004 2023-10-28,14:25:51.000,301,11035699,13045,0,1698503150,13042.338481680003,69.71793957000045,53465.34919416 2023-10-28,14:25:52.000,301,11035645,13245,0,1698503151,13042.122919759997,69.73908695999853,53465.244387360006 2023-10-28,14:25:53.000,301,11035688,13085,0,1698503152,13042.082501899997,69.33728654999868,53465.293297200005 2023-10-28,14:25:54.000,301,11035644,12925,0,1698503153,13041.52338816999,69.4289252400049,53465.23041312 2023-10-28,14:25:55.000,301,11035640,12765,0,1698503154,13040.822811929997,69.64744826999959,53465.16752904001 2023-10-28,14:25:56.000,301,11035626,12925,0,1698503155,13040.40516070999,69.59810436000407,53465.09067072 2023-10-28,14:25:57.000,301,11035655,13005,0,1698503156,13040.108763069999,69.50646566999785,53464.97887680001 2023-10-28,14:25:58.000,301,11035660,12805,0,1698503157,13040.068345209998,69.43597437000426,53464.909005600006 2023-10-28,14:25:59.000,301,11035639,12805,0,1698503158,13039.920146390003,69.40072872000019,53464.84612152 2023-10-28,14:26:00.000,301,11035686,13125,0,1698503159,13039.711320779992,69.27384438000445,53464.75528896 2023-10-28,14:26:01.000,301,11035678,13245,0,1698503160,13039.670902919992,69.14696004000143,53464.68541776001 2023-10-28,14:26:02.000,301,11035656,12965,0,1698503161,13039.563121959996,68.95663353000418,53464.56663672001 2023-10-28,14:26:03.000,301,11035646,12845,0,1698503162,13039.32735110999,68.85089657999924,53464.60855944 2023-10-28,14:26:04.000,301,11035689,12965,0,1698503163,13038.781709999988,68.84384744999988,53464.48279128 2023-10-28,14:26:05.000,301,11035654,12765,0,1698503164,13038.323640919996,68.91433875000075,53464.32208752 2023-10-28,14:26:06.000,301,11035714,13285,0,1698503165,13037.93293494,69.02712482999777,53464.14740952 2023-10-28,14:26:07.000,301,11035634,13005,0,1698503166,13037.899253389995,68.86499483999796,53464.049589840004 2023-10-28,14:26:08.000,301,11035621,12965,0,1698503167,13038.00703434999,68.59712790000049,53463.902860320006 2023-10-28,14:26:09.000,301,11035652,13485,0,1698503168,13038.323640919996,68.47024356000475,53463.81202776 2023-10-28,14:26:10.000,301,11035627,12805,0,1698503169,13038.465103429997,68.38565399999788,53463.74215656 2023-10-28,14:26:11.000,301,11035637,13245,0,1698503170,13038.680665350003,68.3151627000043,53463.53254296 2023-10-28,14:26:12.000,301,11035608,13205,0,1698503171,13038.694137969993,68.17418010000256,53463.46965888001 2023-10-28,14:26:13.000,301,11035656,13045,0,1698503172,13038.593093319992,68.02614837000147,53463.39280056001 2023-10-28,14:26:14.000,301,11035653,12885,0,1698503173,13038.451630809992,68.25876966000214,53463.28799376 2023-10-28,14:26:15.000,301,11035679,13085,0,1698503174,13038.323640919996,68.35745748000045,53463.21812256 2023-10-28,14:26:16.000,301,11035678,13085,0,1698503175,13038.276486750001,68.59007877000113,53463.113315760005 2023-10-28,14:26:17.000,301,11035691,13045,0,1698503176,13038.289959369991,68.86499483999796,53462.994534720005 2023-10-28,14:26:18.000,301,11035717,13285,0,1698503177,13038.444894499997,69.0059774399997,53462.93863776001 2023-10-28,14:26:19.000,301,11035655,13325,0,1698503178,13038.673929039993,69.118763520004,53463.00850896001 2023-10-28,14:26:20.000,301,11035650,13605,0,1698503179,13038.552675459992,69.17515655999887,53462.896715040006 2023-10-28,14:26:21.000,301,11035620,12925,0,1698503180,13038.337113540001,69.58400609999808,53462.83383096 2023-10-28,14:26:22.000,301,11035663,13085,0,1698503181,13038.16870578999,69.76023435000388,53462.78492112 2023-10-28,14:26:23.000,301,11035656,13085,0,1698503182,13037.85209922,69.85187304000283,53462.79889536001 2023-10-28,14:26:24.000,301,11035681,13205,0,1698503183,13037.676955159994,69.99285564000456,53462.70107568001 2023-10-28,14:26:25.000,301,11035665,13125,0,1698503184,13037.676955159994,70.14088736999838,53462.5683204 2023-10-28,14:26:26.000,301,11035679,12925,0,1698503185,13037.697164089994,70.16203476000373,53462.442552240005 2023-10-28,14:26:27.000,301,11035684,13125,0,1698503186,13037.771263499999,70.45104908999929,53462.45652648 2023-10-28,14:26:28.000,301,11035649,13205,0,1698503187,13037.737581949994,70.78235819999827,53462.31678408001 2023-10-28,14:26:29.000,301,11035647,12725,0,1698503188,13037.703900399989,71.2194042600022,53462.2888356 2023-10-28,14:26:30.000,301,11035623,13005,0,1698503189,13038.02724327999,71.74808900999778,53462.2539 2023-10-28,14:26:31.000,301,11035653,12965,0,1698503190,13038.404476639997,71.70579423000163,53462.14909320001 2023-10-28,14:26:32.000,301,11035707,12965,0,1698503191,13038.781709999988,71.70579423000163,53462.09319624 2023-10-28,14:26:33.000,301,11035648,12965,0,1698503192,13039.199361219995,71.64940118999948,53462.0442864 2023-10-28,14:26:34.000,301,11035628,13365,0,1698503193,13039.590067199992,71.52251685000374,53462.12114472 2023-10-28,14:26:35.000,301,11035663,12845,0,1698503194,13040.034663659993,71.28989556000306,53462.21197728 2023-10-28,14:26:36.000,301,11035639,13005,0,1698503195,13040.418633329995,70.98678297000151,53462.14909320001 2023-10-28,14:26:37.000,301,11035635,12925,0,1698503196,13040.701558349996,70.7894073300049,53462.19800304001 2023-10-28,14:26:38.000,301,11035664,13045,0,1698503197,13040.917120270002,71.18415860999812,53462.274861360005 2023-10-28,14:26:39.000,301,11035679,13325,0,1698503198,13041.301089939989,71.37448512000265,53462.274861360005 2023-10-28,14:26:40.000,301,11035664,13125,0,1698503199,13041.66485067999,71.2687481699977,53462.30979696 2023-10-28,14:26:41.000,301,11035662,13285,0,1698503200,13042.250909649993,71.24760077999963,53462.428578 2023-10-28,14:26:42.000,301,11035628,13045,0,1698503201,13042.83023231,71.23350252000091,53462.63120448001 2023-10-28,14:26:43.000,301,11035651,12885,0,1698503202,13043.416291280002,71.27579730000434,53462.7429984 2023-10-28,14:26:44.000,301,11035628,13245,0,1698503203,13043.914778219994,71.51546772000438,53462.83383096 2023-10-28,14:26:45.000,301,11035651,13125,0,1698503204,13044.642299699997,71.69874510000227,53463.00152184 2023-10-28,14:26:46.000,301,11035694,13005,0,1698503205,13045.10036877999,71.81153117999929,53463.21812256 2023-10-28,14:26:47.000,301,11035653,12965,0,1698503206,13045.34287593999,71.9736611699991,53463.4067748 2023-10-28,14:26:48.000,301,11035620,12765,0,1698503207,13045.679691439997,72.0230050800019,53463.59542704 2023-10-28,14:26:49.000,301,11035624,13085,0,1698503208,13046.144496829998,72.07939812000404,53463.77709216001 2023-10-28,14:26:50.000,301,11035633,12845,0,1698503209,13046.555411739995,72.22742984999786,53463.881898960004 2023-10-28,14:26:51.000,301,11035636,13245,0,1698503210,13047.053898680002,72.48824766000325,53464.049589840004 2023-10-28,14:26:52.000,301,11035631,12965,0,1698503211,13047.370505249994,72.72086895000393,53464.32208752 2023-10-28,14:26:53.000,301,11035676,13005,0,1698503212,13047.424395729999,73.53856803000235,53464.454842800005 2023-10-28,14:26:54.000,301,11035679,13205,0,1698503213,13047.673639199995,74.25053016000311,53464.60157232 2023-10-28,14:26:55.000,301,11035648,12885,0,1698503214,13047.86899219,74.80036230000405,53464.59458520001 2023-10-28,14:26:56.000,301,11035631,13085,0,1698503215,13048.118235659997,74.96249229000387,53464.85310864001 2023-10-28,14:26:57.000,301,11035688,13125,0,1698503216,13048.529150569993,74.98363968000194,53464.99285104 2023-10-28,14:26:58.000,301,11035663,12925,0,1698503217,13048.90638393,74.98363968000194,53465.18150328 2023-10-28,14:26:59.000,301,11035668,13165,0,1698503218,13049.074791679996,75.11757315000432,53465.27932296 2023-10-28,14:27:00.000,301,11035651,12965,0,1698503219,13049.418343489997,75.39953835000051,53465.55182064001 2023-10-28,14:27:01.000,301,11035650,13045,0,1698503220,13049.667586959993,75.63215964000119,53465.69855016001 2023-10-28,14:27:02.000,301,11035712,13245,0,1698503221,13049.89662149999,75.9423213600021,53465.80335696 2023-10-28,14:27:03.000,301,11035661,13085,0,1698503222,13050.233436999995,76.44985871999961,53465.922138 2023-10-28,14:27:04.000,301,11035649,13085,0,1698503223,13050.502889399992,76.67543088000093,53466.06886752 2023-10-28,14:27:05.000,301,11035667,13125,0,1698503224,13050.617406669997,76.65428349000285,53466.07585464001 2023-10-28,14:27:06.000,301,11035668,12685,0,1698503225,13050.752132870002,76.47805524000432,53466.28546824 2023-10-28,14:27:07.000,301,11035619,12685,0,1698503226,13050.812759660002,76.33002351000323,53466.53700456001 2023-10-28,14:27:08.000,301,11035664,13205,0,1698503227,13050.974431099989,76.43576046000089,53466.64181136 2023-10-28,14:27:09.000,301,11035663,13365,0,1698503228,13051.075475749989,76.60493958000006,53466.81648936 2023-10-28,14:27:10.000,301,11035674,12965,0,1698503229,13051.30451029,76.8093643500033,53466.99116736001 2023-10-28,14:27:11.000,301,11035687,12925,0,1698503230,13051.533544829996,77.16182085000037,53467.0750128 2023-10-28,14:27:12.000,301,11035696,13085,0,1698503231,13051.600907929991,77.47198257000127,53467.24969080001 2023-10-28,14:27:13.000,301,11035662,13125,0,1698503232,13051.668271030001,77.5495230000015,53467.41039456 2023-10-28,14:27:14.000,301,11035630,12965,0,1698503233,13051.553753759996,77.23231215000123,53467.58507256001 2023-10-28,14:27:15.000,301,11035690,13045,0,1698503234,13051.371873389995,76.7459221800018,53467.7038536 2023-10-28,14:27:16.000,301,11035634,12925,0,1698503235,13051.37860969999,76.20313917000021,53467.927441440006 2023-10-28,14:27:17.000,301,11035708,12605,0,1698503236,13051.452709109995,75.71674920000078,53468.08814520001 2023-10-28,14:27:18.000,301,11035739,13525,0,1698503237,13051.49986327999,75.25150661999942,53468.18596488001 2023-10-28,14:27:19.000,301,11035683,12765,0,1698503238,13051.35840076999,75.10347488999832,53468.30474592001 2023-10-28,14:27:20.000,301,11035699,13045,0,1698503239,13051.331455529995,75.12462228000368,53468.33269440001 2023-10-28,14:27:21.000,301,11035694,12885,0,1698503240,13051.23714718999,75.2021627100039,53468.38859136 2023-10-28,14:27:22.000,301,11035670,12765,0,1698503241,13051.392082319995,75.1387205400024,53468.66807616001 2023-10-28,14:27:23.000,301,11035635,12925,0,1698503242,13051.493126969996,75.01888532999874,53468.77288296 2023-10-28,14:27:24.000,301,11035695,13085,0,1698503243,13051.553753759996,74.98363968000194,53468.891664 2023-10-28,14:27:25.000,301,11035662,12885,0,1698503244,13051.634589479996,74.9272466399998,53468.94057384 2023-10-28,14:27:26.000,301,11035686,13125,0,1698503245,13051.701952579991,74.94134489999851,53469.08730336 2023-10-28,14:27:27.000,301,11035655,13125,0,1698503246,13051.735634129996,75.06118011000217,53469.16416168 2023-10-28,14:27:28.000,301,11035673,12885,0,1698503247,13051.708688890001,75.20921184000326,53469.268968480006 2023-10-28,14:27:29.000,301,11035652,13165,0,1698503248,13051.695216269996,75.11052401999768,53469.33883968001 2023-10-28,14:27:30.000,301,11035675,13285,0,1698503249,13051.890569260002,75.12462228000368,53469.44364648 2023-10-28,14:27:31.000,301,11035685,13245,0,1698503250,13052.079185939998,75.20921184000326,53469.49954344 2023-10-28,14:27:32.000,301,11035693,13005,0,1698503251,13052.254329999989,75.35724357000436,53469.63928584 2023-10-28,14:27:33.000,301,11035704,12765,0,1698503252,13052.530518709995,75.15281880000111,53469.772041120006 2023-10-28,14:27:34.000,301,11035669,13125,0,1698503253,13052.773025869996,74.84265708000021,53469.95370624 2023-10-28,14:27:35.000,301,11035669,13045,0,1698503254,13053.143522919992,74.65233057000296,53470.02357744 2023-10-28,14:27:36.000,301,11035662,13045,0,1698503255,13053.507283659994,74.4972497100025,53470.135371360004 2023-10-28,14:27:37.000,301,11035723,13205,0,1698503256,13053.77673605999,74.25757929000247,53470.22620392001 2023-10-28,14:27:38.000,301,11035687,13045,0,1698503257,13053.96535274,74.39151276000484,53470.38690768 2023-10-28,14:27:39.000,301,11035686,13565,0,1698503258,13054.389740270002,74.41266015000292,53470.63145688001 2023-10-28,14:27:40.000,301,11035660,13045,0,1698503259,13054.645720049994,74.75806752000062,53470.75023792001 2023-10-28,14:27:41.000,301,11035697,13005,0,1698503260,13054.92190876,75.23035923000134,53470.91094168 2023-10-28,14:27:42.000,301,11035683,13565,0,1698503261,13055.18462485,75.45593139000266,53471.1275424 2023-10-28,14:27:43.000,301,11035641,13285,0,1698503262,13055.393450459997,75.45593139000266,53471.25331056001 2023-10-28,14:27:44.000,301,11035673,13045,0,1698503263,13055.379977839992,75.43478400000458,53471.45593704 2023-10-28,14:27:45.000,301,11035690,12925,0,1698503264,13055.191361159996,75.51937356000417,53471.53978248001 2023-10-28,14:27:46.000,301,11035667,12885,0,1698503265,13055.16441592,75.5475700800016,53471.69349912 2023-10-28,14:27:47.000,301,11035707,13245,0,1698503266,13055.18462485,75.41363660999923,53471.931061200004 2023-10-28,14:27:48.000,301,11035663,12885,0,1698503267,13055.11726174999,75.22331010000198,53472.08477784 2023-10-28,14:27:49.000,301,11035738,12765,0,1698503268,13055.11726174999,75.06118011000217,53472.25246872 2023-10-28,14:27:50.000,301,11035662,13045,0,1698503269,13055.00274448,75.0893766299996,53472.4201596 2023-10-28,14:27:51.000,301,11035695,13285,0,1698503270,13054.85454565999,75.34314530999836,53472.40618536001 2023-10-28,14:27:52.000,301,11035686,13045,0,1698503271,13054.800655179999,75.27265401000477,53472.58785048 2023-10-28,14:27:53.000,301,11035688,13205,0,1698503272,13054.733292079989,75.19511358000454,53472.65772168 2023-10-28,14:27:54.000,301,11035634,13005,0,1698503273,13054.645720049994,75.30789966000157,53472.63676032 2023-10-28,14:27:55.000,301,11035665,12965,0,1698503274,13054.645720049994,75.49117703999946,53472.81143832001 2023-10-28,14:27:56.000,301,11035649,13125,0,1698503275,13054.504257539993,75.73789658999885,53472.937206480005 2023-10-28,14:27:57.000,301,11035661,13045,0,1698503276,13054.443630749993,75.77314224000293,53473.02803904001 2023-10-28,14:27:58.000,301,11035675,13165,0,1698503277,13054.187650970001,75.89297744999931,53473.09092312 2023-10-28,14:27:59.000,301,11035684,13085,0,1698503278,13054.160705729992,76.06920569999784,53473.20271704 2023-10-28,14:28:00.000,301,11035700,13285,0,1698503279,13054.079870009991,76.30182698999852,53473.19572992001 2023-10-28,14:28:01.000,301,11035699,13045,0,1698503280,13054.221332519992,76.44985871999961,53473.27957536 2023-10-28,14:28:02.000,301,11035709,12965,0,1698503281,13054.288695620002,76.2877287299998,53473.3983564 2023-10-28,14:28:03.000,301,11035651,13125,0,1698503282,13054.356058719997,76.17494265000278,53473.58700864 2023-10-28,14:28:04.000,301,11035669,13285,0,1698503283,13054.470575990003,76.18199178000214,53473.66386696 2023-10-28,14:28:05.000,301,11035658,13165,0,1698503284,13054.524466469993,76.19609004000085,53473.73373816 2023-10-28,14:28:06.000,301,11035639,12925,0,1698503285,13054.719819459999,76.29477785999916,53474.0271972 2023-10-28,14:28:07.000,301,11035672,13045,0,1698503286,13054.659192669998,76.40756394000346,53474.159952480004 2023-10-28,14:28:08.000,301,11035681,12765,0,1698503287,13054.800655179999,76.52035002000048,53474.278733520005 2023-10-28,14:28:09.000,301,11035682,13125,0,1698503288,13054.77370993999,76.52739914999984,53474.397514560005 2023-10-28,14:28:10.000,301,11035644,12845,0,1698503289,13054.558148019998,76.45690784999897,53474.516295600006 2023-10-28,14:28:11.000,301,11035687,13005,0,1698503290,13054.295431929997,76.20313917000021,53474.64905088 2023-10-28,14:28:12.000,301,11035639,13125,0,1698503291,13054.275222999997,76.18199178000214,53474.83770312 2023-10-28,14:28:13.000,301,11035666,12885,0,1698503292,13054.356058719997,76.33707264000259,53474.98443264 2023-10-28,14:28:14.000,301,11035703,13045,0,1698503293,13054.160705729992,76.31592525000451,53475.117187920005 2023-10-28,14:28:15.000,301,11035672,13005,0,1698503294,13053.88451702,76.23133568999765,53475.15212352 2023-10-28,14:28:16.000,301,11035641,12925,0,1698503295,13053.87778070999,76.06920569999784,53475.354750000006 2023-10-28,14:28:17.000,301,11035688,13125,0,1698503296,13053.850835469995,75.92117397000402,53475.48750528 2023-10-28,14:28:18.000,301,11035678,13205,0,1698503297,13053.608328309994,75.68855268000334,53475.53641512 2023-10-28,14:28:19.000,301,11035701,13085,0,1698503298,13053.217622329998,75.53347182000289,53475.64820904 2023-10-28,14:28:20.000,301,11035714,12925,0,1698503299,13052.901015759991,75.53347182000289,53475.65519616 2023-10-28,14:28:21.000,301,11035677,13005,0,1698503300,13052.833652659996,75.51232443000481,53475.78096432001 2023-10-28,14:28:22.000,301,11035656,13165,0,1698503301,13052.61809073999,75.3854400900018,53475.82987416001 2023-10-28,14:28:23.000,301,11035653,12765,0,1698503302,13052.37558357999,75.37839096000243,53475.857822640006 2023-10-28,14:28:24.000,301,11035698,12965,0,1698503303,13052.045504389993,75.27265401000477,53475.82288704 2023-10-28,14:28:25.000,301,11035634,12965,0,1698503304,13051.823206159992,75.07527837000089,53475.97660368001 2023-10-28,14:28:26.000,301,11035689,12725,0,1698503305,13051.41902755999,75.0259344599981,53475.92769384001 2023-10-28,14:28:27.000,301,11035673,12965,0,1698503306,13051.15631146999,75.00478707000002,53476.03250064 2023-10-28,14:28:28.000,301,11035673,12925,0,1698503307,13050.806023349993,74.89905012000236,53476.03948776 2023-10-28,14:28:29.000,301,11035669,12885,0,1698503308,13050.469207850001,74.76511664999998,53476.10935896 2023-10-28,14:28:30.000,301,11035678,13085,0,1698503309,13050.091974489995,74.61708491999889,53476.13032032 2023-10-28,14:28:31.000,301,11035670,12885,0,1698503310,13049.809049469994,74.51839710000058,53475.99057792 2023-10-28,14:28:32.000,301,11035694,13125,0,1698503311,13049.654114339988,74.7933131700047,53476.074423360005 2023-10-28,14:28:33.000,301,11035672,13045,0,1698503312,13049.276880979996,75.3854400900018,53476.09538472001 2023-10-28,14:28:34.000,301,11035659,13005,0,1698503313,13048.85922975999,75.50527529999817,53476.06044912 2023-10-28,14:28:35.000,301,11035658,13285,0,1698503314,13048.535886879989,75.39953835000051,53475.99756504001 2023-10-28,14:28:36.000,301,11035659,13085,0,1698503315,13048.481996399998,75.36429270000372,53476.0883976 2023-10-28,14:28:37.000,301,11035639,13285,0,1698503316,13048.495469019988,75.4488822600033,53476.01852640001 2023-10-28,14:28:38.000,301,11035711,12765,0,1698503317,13048.535886879989,75.34314530999836,53475.9835908 2023-10-28,14:28:39.000,301,11035685,12805,0,1698503318,13048.455051159988,74.99773794000066,53475.96262944 2023-10-28,14:28:40.000,301,11035665,12965,0,1698503319,13048.172126140002,74.71577274000447,53475.89275824 2023-10-28,14:28:41.000,301,11035698,13245,0,1698503320,13047.82857433,74.68757621999976,53475.82288704 2023-10-28,14:28:42.000,301,11035720,12965,0,1698503321,13047.485022519999,74.63118318000488,53475.836861280004 2023-10-28,14:28:43.000,301,11035667,12925,0,1698503322,13047.107789159993,74.42675841000164,53475.66218328001 2023-10-28,14:28:44.000,301,11035666,13205,0,1698503323,13046.64298376999,74.31397233000462,53475.65519616 2023-10-28,14:28:45.000,301,11035702,13085,0,1698503324,13046.050188489993,74.20823537999968,53475.5992992 2023-10-28,14:28:46.000,301,11035695,12805,0,1698503325,13045.524756309991,74.10954756000137,53475.47353104001 2023-10-28,14:28:47.000,301,11035673,13245,0,1698503326,13045.16773188,73.88397540000005,53475.34776288001 2023-10-28,14:28:48.000,301,11035691,13125,0,1698503327,13044.931961029994,73.8769262700007,53475.22898184001 2023-10-28,14:28:49.000,301,11035658,13205,0,1698503328,13044.756816970003,73.96856495999964,53475.02635536 2023-10-28,14:28:50.000,301,11035619,13005,0,1698503329,13044.31222051,74.0884001700033,53474.8656516 2023-10-28,14:28:51.000,301,11035677,12845,0,1698503330,13043.94172345999,74.04610538999987,53474.76783192 2023-10-28,14:28:52.000,301,11035668,13165,0,1698503331,13043.591435339993,73.79938584000047,53474.70494784001 2023-10-28,14:28:53.000,301,11035644,13285,0,1698503332,13043.066003159991,73.84872975000326,53474.58616680001 2023-10-28,14:28:54.000,301,11035707,13045,0,1698503333,13042.76960552,74.32807059000334,53474.41847592001 2023-10-28,14:28:55.000,301,11035676,12925,0,1698503334,13042.574252529994,74.0884001700033,53474.22283656001 2023-10-28,14:28:56.000,301,11035705,13005,0,1698503335,13042.64161562999,73.85577888000262,53474.062132800005 2023-10-28,14:28:57.000,301,11035693,12965,0,1698503336,13042.675297179994,73.81348409999919,53473.92937752 2023-10-28,14:28:58.000,301,11035720,13205,0,1698503337,13042.816759689995,73.79938584000047,53473.88046768 2023-10-28,14:28:59.000,301,11035739,13285,0,1698503338,13042.76286920999,73.76414019000367,53473.79662224001 2023-10-28,14:29:00.000,301,11035696,13245,0,1698503339,13042.527098359998,73.66545236999809,53473.67085408001 2023-10-28,14:29:01.000,301,11035705,13005,0,1698503340,13042.156601310002,73.55266629000107,53473.489188960004 2023-10-28,14:29:02.000,301,11035694,12965,0,1698503341,13041.974720940001,73.44692934000341,53473.45425336001 2023-10-28,14:29:03.000,301,11035665,13125,0,1698503342,13041.65137806,73.39758543000062,53473.37739504 2023-10-28,14:29:04.000,301,11035660,12765,0,1698503343,13041.415607209994,73.39758543000062,53473.258614 2023-10-28,14:29:05.000,301,11035685,13005,0,1698503344,13041.099000640002,73.53856803000235,53473.04900040001 2023-10-28,14:29:06.000,301,11035703,13445,0,1698503345,13040.890175029992,73.60201020000386,53472.97912920001 2023-10-28,14:29:07.000,301,11035697,12685,0,1698503346,13040.856493480002,73.51037151000492,53472.91624512 2023-10-28,14:29:08.000,301,11035626,13285,0,1698503347,13040.822811929997,73.42578194999805,53472.86733528 2023-10-28,14:29:09.000,301,11035721,12965,0,1698503348,13040.620722629996,73.46807673000148,53472.77650272 2023-10-28,14:29:10.000,301,11035692,13285,0,1698503349,13040.39168809,73.4187328199987,53472.63676032 2023-10-28,14:29:11.000,301,11035699,12965,0,1698503350,13040.061608899989,73.34824151999783,53472.49701792001 2023-10-28,14:29:12.000,301,11035707,12605,0,1698503351,13039.906673769998,73.09447283999907,53472.42714672001 2023-10-28,14:29:13.000,301,11035658,13285,0,1698503352,13039.778683880002,72.93939197999862,53472.37823688001 2023-10-28,14:29:14.000,301,11035682,12965,0,1698503353,13039.536176720001,72.7913602500048,53472.30137856 2023-10-28,14:29:15.000,301,11035670,12925,0,1698503354,13039.199361219995,72.65037765000307,53472.20355888 2023-10-28,14:29:16.000,301,11035723,13045,0,1698503355,13038.956854059994,72.28382289000001,53472.119713440006 2023-10-28,14:29:17.000,301,11035634,13125,0,1698503356,13038.700874280003,72.11464377000084,53471.979971040004 2023-10-28,14:29:18.000,301,11035689,13005,0,1698503357,13038.289959369991,72.14284028999828,53472.00791952 2023-10-28,14:29:19.000,301,11035745,13565,0,1698503358,13037.87230815,72.48824766000325,53471.90311272001 2023-10-28,14:29:20.000,301,11035668,13125,0,1698503359,13037.650009919998,72.86890067999775,53471.784331680006 2023-10-28,14:29:21.000,301,11035692,13005,0,1698503360,13037.495074789993,73.05922719000228,53471.665550640006 2023-10-28,14:29:22.000,301,11035666,13205,0,1698503361,13037.495074789993,73.11562023000442,53471.665550640006 2023-10-28,14:29:23.000,301,11035723,12965,0,1698503362,13037.407502759997,73.24955369999952,53471.644589280004 2023-10-28,14:29:24.000,301,11035671,13125,0,1698503363,13037.151522979992,73.89807365999877,53471.60266656 2023-10-28,14:29:25.000,301,11035660,13045,0,1698503364,13037.01679678,74.23643190000439,53471.57471808 2023-10-28,14:29:26.000,301,11035694,13005,0,1698503365,13036.88880688999,74.10249843000202,53471.5817052 2023-10-28,14:29:27.000,301,11035685,13125,0,1698503366,13036.397056259993,73.91922105000413,53471.51882112001 2023-10-28,14:29:28.000,301,11035690,13165,0,1698503367,13035.905305629996,73.81348409999919,53471.42100144001 2023-10-28,14:29:29.000,301,11035654,12645,0,1698503368,13035.581962749995,73.8416806200039,53471.48388552 2023-10-28,14:29:30.000,301,11035691,13005,0,1698503369,13035.197993079993,73.975614089999,53471.42100144001 2023-10-28,14:29:31.000,301,11035675,12925,0,1698503370,13035.002640090002,73.8416806200039,53471.44196280001 2023-10-28,14:29:32.000,301,11035684,13005,0,1698503371,13034.908331749997,73.70069802000216,53471.4070272 2023-10-28,14:29:33.000,301,11035682,13165,0,1698503372,13034.712978759992,73.74299279999832,53471.37209160001 2023-10-28,14:29:34.000,301,11035712,13205,0,1698503373,13034.632143039991,74.27167755000119,53471.29523328 2023-10-28,14:29:35.000,301,11035693,12965,0,1698503374,13034.571516249991,74.46200405999843,53471.23933632 2023-10-28,14:29:36.000,301,11035707,13125,0,1698503375,13034.45026266999,74.39151276000484,53471.211387840005 2023-10-28,14:29:37.000,301,11035621,13125,0,1698503376,13034.423317429995,74.36331624000013,53471.10658104001 2023-10-28,14:29:38.000,301,11035678,12725,0,1698503377,13034.19428289,74.67347796000104,53471.00177424 2023-10-28,14:29:39.000,301,11035696,13005,0,1698503378,13034.10671085999,74.66642883000168,53471.043696960005 2023-10-28,14:29:40.000,301,11035737,12845,0,1698503379,13033.945039419988,74.60298666000017,53470.973825760004 2023-10-28,14:29:41.000,301,11035669,13125,0,1698503380,13033.709268569997,74.59593753000081,53470.93889016001 2023-10-28,14:29:42.000,301,11035703,13005,0,1698503381,13033.500442960001,74.44085667000036,53471.00876136 2023-10-28,14:29:43.000,301,11035625,12885,0,1698503382,13033.29835366,74.07430191000458,53470.9528644 2023-10-28,14:29:44.000,301,11035688,13005,0,1698503383,13032.954801849999,73.51742064000427,53470.93190304 2023-10-28,14:29:45.000,301,11035655,13205,0,1698503384,13032.11276309999,73.12971849000314,53470.90395456 2023-10-28,14:29:46.000,301,11035671,13565,0,1698503385,13031.432395789998,72.93234284999926,53470.82010912001 2023-10-28,14:29:47.000,301,11035644,12925,0,1698503386,13030.98106302,72.98873589000141,53470.84107048 2023-10-28,14:29:48.000,301,11035672,13205,0,1698503387,13030.59709335,72.9252937199999,53470.72927656001 2023-10-28,14:29:49.000,301,11035712,12965,0,1698503388,13030.482576079994,72.59398461000092,53470.65241824001 2023-10-28,14:29:50.000,301,11035650,12965,0,1698503389,13030.320904639993,72.35431419000088,53470.52665008 2023-10-28,14:29:51.000,301,11035689,13205,0,1698503390,13030.058188549992,72.29087201999937,53470.324023600006 2023-10-28,14:29:52.000,301,11035696,12925,0,1698503391,13029.734845669991,72.24152811000386,53470.205242560005 2023-10-28,14:29:53.000,301,11035697,13005,0,1698503392,13029.189204559989,71.91726813000423,53470.09344864 2023-10-28,14:29:54.000,301,11035671,12885,0,1698503393,13028.569464039996,71.50841858999775,53469.939732000006 2023-10-28,14:29:55.000,301,11035733,13125,0,1698503394,13028.010350309989,71.15596209000068,53469.70915704 2023-10-28,14:29:56.000,301,11035673,13125,0,1698503395,13027.639853259992,70.79645646000426,53469.47858208001 2023-10-28,14:29:57.000,301,11035646,13085,0,1698503396,13027.363664550001,71.4167798999988,53469.268968480006 2023-10-28,14:29:58.000,301,11035655,13325,0,1698503397,13027.309774069996,71.79038379000121,53469.04538064 2023-10-28,14:29:59.000,301,11035689,13005,0,1698503398,13026.784341889994,71.64940118999948,53468.85672840001 2023-10-28,14:30:00.000,301,11035684,12925,0,1698503399,13026.400372219992,71.57890988999861,53468.55628224 2023-10-28,14:30:01.000,301,11035687,12765,0,1698503400,13026.386899600002,71.48727119999967,53468.27679744 2023-10-28,14:30:02.000,301,11035677,13125,0,1698503401,13026.413844839997,71.04317601000366,53468.192952000005 2023-10-28,14:30:03.000,301,11035699,12885,0,1698503402,13026.211755539996,70.40875431000313,53468.06718384001 2023-10-28,14:30:04.000,301,11035658,13005,0,1698503403,13025.76042277,69.94351173000177,53467.82263464 2023-10-28,14:30:05.000,301,11035667,13205,0,1698503404,13025.531388229989,69.60515349000343,53467.5291756 2023-10-28,14:30:06.000,301,11035684,13325,0,1698503405,13025.551597159989,69.4289252400049,53467.403407440004 2023-10-28,14:30:07.000,301,11035667,13005,0,1698503406,13025.538124539999,69.15400917000079,53467.15187112 2023-10-28,14:30:08.000,301,11035728,13165,0,1698503407,13025.309090000002,68.49139095000282,53466.99815448 2023-10-28,14:30:09.000,301,11035695,13125,0,1698503408,13024.88470247,68.04729575999954,53466.753605280006 2023-10-28,14:30:10.000,301,11035694,12885,0,1698503409,13024.345797669994,68.45614529999875,53466.49508184 2023-10-28,14:30:11.000,301,11035632,13085,0,1698503410,13023.907937520002,68.11073793000105,53466.27848112 2023-10-28,14:30:12.000,301,11035696,13045,0,1698503411,13023.58459464,68.0190992400021,53466.10380312001 2023-10-28,14:30:13.000,301,11035664,13005,0,1698503412,13023.37576902999,68.0190992400021,53465.81733120001 2023-10-28,14:30:14.000,301,11035659,12925,0,1698503413,13023.33535116999,67.80057621000014,53465.55182064001 2023-10-28,14:30:15.000,301,11035703,13205,0,1698503414,13023.39597795999,67.51861101000395,53465.293297200005 2023-10-28,14:30:16.000,301,11035700,13405,0,1698503415,13023.32187855,67.08861407999939,53465.055735120004 2023-10-28,14:30:17.000,301,11035630,12965,0,1698503416,13022.924436259993,67.46926710000116,53464.839134400005 2023-10-28,14:30:18.000,301,11035660,13165,0,1698503417,13022.708874340002,67.3635301500035,53464.65746928 2023-10-28,14:30:19.000,301,11035672,13165,0,1698503418,13022.580884449992,67.02517190999788,53464.47580416001 2023-10-28,14:30:20.000,301,11035703,12845,0,1698503419,13022.520257659991,66.60222410999995,53464.25221632 2023-10-28,14:30:21.000,301,11035653,13285,0,1698503420,13022.37879514999,66.21452195999882,53464.09849968 2023-10-28,14:30:22.000,301,11035642,12845,0,1698503421,13022.169969539995,66.15107979000459,53463.9657444 2023-10-28,14:30:23.000,301,11035677,12925,0,1698503422,13022.048715959994,66.01009719000285,53463.81202776 2023-10-28,14:30:24.000,301,11035640,13205,0,1698503423,13021.927462379994,65.55190374000085,53463.616388400005 2023-10-28,14:30:25.000,301,11035670,13005,0,1698503424,13022.03524333999,65.26288940999802,53463.43472328 2023-10-28,14:30:26.000,301,11035722,12925,0,1698503425,13022.149760609995,65.19239811000443,53463.29498088 2023-10-28,14:30:27.000,301,11035671,13245,0,1698503426,13022.291223119995,65.26288940999802,53463.19017408 2023-10-28,14:30:28.000,301,11035644,13165,0,1698503427,13022.419213009991,65.37567549000232,53463.064405920006 2023-10-28,14:30:29.000,301,11035685,13005,0,1698503428,13022.412476699996,65.56600199999957,53462.97357336 2023-10-28,14:30:30.000,301,11035651,12885,0,1698503429,13022.22386002,65.67878808000387,53462.77094688001 2023-10-28,14:30:31.000,301,11035695,13405,0,1698503430,13022.048715959994,65.80567241999961,53462.561333280006 2023-10-28,14:30:32.000,301,11035670,12445,0,1698503431,13022.19691477999,66.05239196999901,53462.561333280006 2023-10-28,14:30:33.000,301,11035674,13045,0,1698503432,13022.250805259995,66.33435717000248,53462.42159088 2023-10-28,14:30:34.000,301,11035670,13085,0,1698503433,13022.10260644,66.5599293300038,53462.31678408001 2023-10-28,14:30:35.000,301,11035684,13005,0,1698503434,13021.846626659993,66.6938627999989,53462.21197728 2023-10-28,14:30:36.000,301,11035657,13005,0,1698503435,13021.664746289993,66.7573049700004,53462.07223488 2023-10-28,14:30:37.000,301,11035686,13285,0,1698503436,13021.597383189997,66.87714018000406,53461.98140232001 2023-10-28,14:30:38.000,301,11035721,13085,0,1698503437,13021.449184370002,67.04631930000323,53461.89755688 2023-10-28,14:30:39.000,301,11035725,13165,0,1698503438,13021.300985549991,67.32123537000007,53461.771788720005 2023-10-28,14:30:40.000,301,11035643,12885,0,1698503439,13021.15952303999,67.4974636199986,53461.57614936001 2023-10-28,14:30:41.000,301,11035683,12845,0,1698503440,13021.02479684,67.65959360999841,53461.4503812 2023-10-28,14:30:42.000,301,11035706,12925,0,1698503441,13020.869861709994,67.81467446999886,53461.40147136 2023-10-28,14:30:43.000,301,11035643,12765,0,1698503442,13020.640827169998,67.92746055000316,53461.22679336 2023-10-28,14:30:44.000,301,11035698,13285,0,1698503443,13020.452210490002,67.99090272000467,53461.14294792001 2023-10-28,14:30:45.000,301,11035674,13165,0,1698503444,13020.310747980002,67.87106751000101,53461.01717976 2023-10-28,14:30:46.000,301,11035650,13125,0,1698503445,13020.371374770002,67.34943189000478,53460.97525704001 2023-10-28,14:30:47.000,301,11035669,13205,0,1698503446,13019.89983306999,68.12483618999977,53460.82852752001 2023-10-28,14:30:48.000,301,11035680,13125,0,1698503447,13018.983694909992,69.35138481000467,53460.7516692 2023-10-28,14:30:49.000,301,11035644,13085,0,1698503448,13018.027138889993,70.04924867999944,53460.646862400004 2023-10-28,14:30:50.000,301,11035664,12885,0,1698503449,13017.737477559996,70.53563864999887,53460.48615864 2023-10-28,14:30:51.000,301,11035659,13285,0,1698503450,13017.851994830002,70.55678604000423,53460.48615864 2023-10-28,14:30:52.000,301,11035663,13165,0,1698503451,13018.384163319999,70.26072258000204,53460.500132880006 2023-10-28,14:30:53.000,301,11035676,12925,0,1698503452,13018.68729727,69.6756447900043,53460.45821016 2023-10-28,14:30:54.000,301,11035679,13285,0,1698503453,13018.53909844999,68.89319136000267,53460.40930032 2023-10-28,14:30:55.000,301,11035668,12845,0,1698503454,13018.128183539993,68.29401530999894,53460.311480640004 2023-10-28,14:30:56.000,301,11035661,13005,0,1698503455,13017.926094239992,67.90631315999781,53460.2276352 2023-10-28,14:30:57.000,301,11035715,13085,0,1698503456,13018.060820439998,67.62434796000161,53460.23462232001 2023-10-28,14:30:58.000,301,11035679,13045,0,1698503457,13018.384163319999,67.68074100000376,53460.2276352 2023-10-28,14:30:59.000,301,11035687,13085,0,1698503458,13018.411108559994,67.72303577999992,53460.192699600004 2023-10-28,14:31:00.000,301,11035669,13485,0,1698503459,13018.451526419994,67.78647795000143,53460.25558368001 2023-10-28,14:31:01.000,301,11035655,13365,0,1698503460,13018.5054169,67.76533056000335,53460.18571248001 2023-10-28,14:31:02.000,301,11035644,13165,0,1698503461,13018.512153209995,67.82877273000486,53460.24859656 2023-10-28,14:31:03.000,301,11035665,13445,0,1698503462,13018.296591289989,68.08254141000361,53460.1228284 2023-10-28,14:31:04.000,301,11035674,13045,0,1698503463,13018.303327599999,68.39975226000388,53460.15776400001 2023-10-28,14:31:05.000,301,11035709,12965,0,1698503464,13018.411108559994,68.88614223000332,53459.93417616 2023-10-28,14:31:06.000,301,11035689,13205,0,1698503465,13018.37742700999,69.69679218000238,53459.857317840004 2023-10-28,14:31:07.000,301,11035668,12965,0,1698503466,13018.43805379999,70.00695390000328,53459.83635648 2023-10-28,14:31:08.000,301,11035738,13005,0,1698503467,13018.182074019998,70.49334387000272,53459.88526632 2023-10-28,14:31:09.000,301,11035676,13445,0,1698503468,13018.330272839994,71.14891296000133,53459.83635648 2023-10-28,14:31:10.000,301,11035663,13005,0,1698503469,13018.390899629994,71.36038686000393,53459.81539512 2023-10-28,14:31:11.000,301,11035706,13445,0,1698503470,13018.52562583,70.97973384000215,53459.74552392 2023-10-28,14:31:12.000,301,11035614,13325,0,1698503471,13018.633406789995,70.53563864999887,53459.79443376 2023-10-28,14:31:13.000,301,11035628,12925,0,1698503472,13018.58625262,69.99990477000392,53459.8433436 2023-10-28,14:31:14.000,301,11035658,13245,0,1698503473,13018.52562583,69.86597130000155,53459.90622768 2023-10-28,14:31:15.000,301,11035687,12845,0,1698503474,13018.303327599999,70.19728041000053,53459.88526632 2023-10-28,14:31:16.000,301,11035681,12965,0,1698503475,13018.101238299998,70.24662432000332,53459.87129208001 2023-10-28,14:31:17.000,301,11035695,13045,0,1698503476,13018.006929959993,70.15498563000438,53459.87129208001 2023-10-28,14:31:18.000,301,11035637,13125,0,1698503477,13017.851994830002,70.19728041000053,53459.87129208001 2023-10-28,14:31:19.000,301,11035687,12965,0,1698503478,13017.643169219991,70.00695390000328,53459.79443376 2023-10-28,14:31:20.000,301,11035695,13325,0,1698503479,13017.11773703999,69.8095782599994,53459.75251104001 2023-10-28,14:31:21.000,301,11035711,13005,0,1698503480,13016.605777479992,69.6615465299983,53459.67565272 2023-10-28,14:31:22.000,301,11035698,12925,0,1698503481,13016.194862569995,69.39367959000083,53459.62674288 2023-10-28,14:31:23.000,301,11035685,13045,0,1698503482,13015.878255999989,69.03417396000441,53459.58482016001 2023-10-28,14:31:24.000,301,11035672,13285,0,1698503483,13015.319142269997,68.99187918000098,53459.640717120004 2023-10-28,14:31:25.000,301,11035635,13405,0,1698503484,13014.389531489993,69.4148269799989,53459.48700048001 2023-10-28,14:31:26.000,301,11035684,13285,0,1698503485,13013.412766539994,70.42285257000185,53459.305335360004 2023-10-28,14:31:27.000,301,11035657,13125,0,1698503486,13012.846916499991,71.00793035999959,53459.11668312 2023-10-28,14:31:28.000,301,11035698,13005,0,1698503487,13012.718926609996,71.24760077999963,53458.97694072 2023-10-28,14:31:29.000,301,11035724,12845,0,1698503488,13012.900806979997,71.34628859999793,53458.94899224 2023-10-28,14:31:30.000,301,11035711,13085,0,1698503489,13012.873861740001,72.10759464000148,53458.76034 2023-10-28,14:31:31.000,301,11035708,13005,0,1698503490,13012.900806979997,72.44595287999982,53458.64155896 2023-10-28,14:31:32.000,301,11035685,12765,0,1698503491,13013.055742110002,72.31201941000472,53458.55771352001 2023-10-28,14:31:33.000,301,11035711,13525,0,1698503492,13013.102896279997,71.95956291000039,53458.57168776 2023-10-28,14:31:34.000,301,11035674,12765,0,1698503493,13013.163523069998,71.5295659800031,53458.466880960004 2023-10-28,14:31:35.000,301,11035695,12925,0,1698503494,13013.176995690003,71.11366731000453,53458.32713856 2023-10-28,14:31:36.000,301,11035713,13445,0,1698503495,13013.210677239993,70.59203169000102,53458.31316432001 2023-10-28,14:31:37.000,301,11035649,13285,0,1698503496,13013.082687349997,70.2325260600046,53458.28521584 2023-10-28,14:31:38.000,301,11035687,13165,0,1698503497,13012.48315575999,69.79548000000068,53458.19438328001 2023-10-28,14:31:39.000,301,11035632,13005,0,1698503498,13011.560281289996,69.58400609999808,53458.201370400006 2023-10-28,14:31:40.000,301,11035677,13045,0,1698503499,13010.758660400003,69.79548000000068,53458.12451208001 2023-10-28,14:31:41.000,301,11035707,13285,0,1698503500,13010.367954419991,69.29499177000253,53458.033679520006 2023-10-28,14:31:42.000,301,11035647,12925,0,1698503501,13010.29385501,68.75220876000094,53458.061628 2023-10-28,14:31:43.000,301,11035698,13085,0,1698503502,13010.23322822,68.06139401999826,53458.033679520006 2023-10-28,14:31:44.000,301,11035690,12885,0,1698503503,13010.24670083999,67.52566014000331,53458.04066664 2023-10-28,14:31:45.000,301,11035726,13125,0,1698503504,13010.455526450001,67.29303885000263,53457.9218856 2023-10-28,14:31:46.000,301,11035685,13125,0,1698503505,13010.765396709998,67.18730189999769,53457.90092424 2023-10-28,14:31:47.000,301,11035653,13045,0,1698503506,13011.055058039994,67.06041756000195,53458.033679520006 2023-10-28,14:31:48.000,301,11035650,12925,0,1698503507,13010.826023499998,67.03222104000452,53458.04066664 2023-10-28,14:31:49.000,301,11035712,13005,0,1698503508,13010.374690730001,66.94763147999765,53458.02669240001 2023-10-28,14:31:50.000,301,11035697,12885,0,1698503509,13010.00419367999,66.89123844000278,53457.99874392 2023-10-28,14:31:51.000,301,11035650,13045,0,1698503510,13009.445079949997,67.40582492999965,53457.914898480005 2023-10-28,14:31:52.000,301,11035668,13205,0,1698503511,13009.01395611,68.27286792000086,53457.97778256001 2023-10-28,14:31:53.000,301,11035661,13125,0,1698503512,13008.757976329995,68.66761920000135,53458.00573104001 2023-10-28,14:31:54.000,301,11035687,12965,0,1698503513,13008.62325012999,69.02712482999777,53458.07560224001 2023-10-28,14:31:55.000,301,11035660,13245,0,1698503514,13008.629986439999,69.18220568999823,53458.11053784 2023-10-28,14:31:56.000,301,11035682,12885,0,1698503515,13008.74450370999,69.26679524999781,53458.1664348 2023-10-28,14:31:57.000,301,11035685,13165,0,1698503516,13008.737767399994,69.23859873000038,53458.3760484 2023-10-28,14:31:58.000,301,11035677,13125,0,1698503517,13008.481787619989,69.104665259998,53458.3760484 2023-10-28,14:31:59.000,301,11035619,12925,0,1698503518,13008.394215589993,69.104665259998,53458.38303552 2023-10-28,14:32:00.000,301,11035662,12805,0,1698503519,13008.333588799993,69.09761612999864,53458.3760484 2023-10-28,14:32:01.000,301,11035729,12965,0,1698503520,13008.165181049997,69.2808935100038,53458.41098400001 2023-10-28,14:32:02.000,301,11035664,13125,0,1698503521,13007.81489293,69.57695696999872,53458.47386808 2023-10-28,14:32:03.000,301,11035641,13045,0,1698503522,13007.397241709994,69.90121694999834,53458.36207416001 2023-10-28,14:32:04.000,301,11035669,13125,0,1698503523,13007.127789309998,70.12678910999966,53458.39002264001 2023-10-28,14:32:05.000,301,11035664,12885,0,1698503524,13007.181679789988,70.97973384000215,53458.29220296001 2023-10-28,14:32:06.000,301,11035724,12965,0,1698503525,13007.350087539999,71.24760077999963,53458.3061772 2023-10-28,14:32:07.000,301,11035683,12925,0,1698503526,13006.972854179992,71.51546772000438,53458.10355072001 2023-10-28,14:32:08.000,301,11035689,13005,0,1698503527,13006.743819639996,72.13579115999892,53458.00573104001 2023-10-28,14:32:09.000,301,11035676,12925,0,1698503528,13006.797710120001,72.52349331000005,53457.88695000001 2023-10-28,14:32:10.000,301,11035676,12965,0,1698503529,13006.757292260001,72.80545851000352,53457.83105304 2023-10-28,14:32:11.000,301,11035700,12885,0,1698503530,13006.703401779996,73.00283415000013,53457.83105304 2023-10-28,14:32:12.000,301,11035693,13325,0,1698503531,13006.49457617,73.32004500000039,53457.845027280004 2023-10-28,14:32:13.000,301,11035687,13245,0,1698503532,13006.137551739994,74.10954756000137,53457.865988640006 2023-10-28,14:32:14.000,301,11035716,12805,0,1698503533,13006.070188639998,74.29987406999862,53457.93585984001 2023-10-28,14:32:15.000,301,11035690,12805,0,1698503534,13005.639064800002,74.41266015000292,53457.93585984001 2023-10-28,14:32:16.000,301,11035689,12845,0,1698503535,13005.45718443,74.14479320999817,53458.06861512 2023-10-28,14:32:17.000,301,11035621,13005,0,1698503536,13005.511074909991,73.75709106000431,53458.22233176001 2023-10-28,14:32:18.000,301,11035704,13165,0,1698503537,13005.558229080001,73.4821749900002,53458.348099920004 2023-10-28,14:32:19.000,301,11035650,12925,0,1698503538,13005.35613978,73.15791501000058,53458.466880960004 2023-10-28,14:32:20.000,301,11035688,13125,0,1698503539,13004.561255200002,72.8900480700031,53458.56470064 2023-10-28,14:32:21.000,301,11035672,13205,0,1698503540,13004.204230769996,72.72086895000393,53458.6205976 2023-10-28,14:32:22.000,301,11035704,13045,0,1698503541,13004.103186119995,72.65742678000242,53458.66252032 2023-10-28,14:32:23.000,301,11035720,13045,0,1698503542,13004.15034028999,72.615131999999,53458.66950744 2023-10-28,14:32:24.000,301,11035705,13085,0,1698503543,13004.17728553,72.56578809000348,53458.66950744 2023-10-28,14:32:25.000,301,11035693,13125,0,1698503544,13004.13686767,72.69972155999858,53458.69745592001 2023-10-28,14:32:26.000,301,11035710,13165,0,1698503545,13003.941514679995,72.90414633000182,53458.76034 2023-10-28,14:32:27.000,301,11035704,13325,0,1698503546,13003.813524789999,73.08742370999971,53458.80924984 2023-10-28,14:32:28.000,301,11035678,13165,0,1698503547,13003.820261099994,72.93939197999862,53458.85815968 2023-10-28,14:32:29.000,301,11035688,13085,0,1698503548,13003.732689069999,72.8266059000016,53458.8302112 2023-10-28,14:32:30.000,301,11035695,12885,0,1698503549,13003.732689069999,72.84775328999967,53458.823224080006 2023-10-28,14:32:31.000,301,11035682,13125,0,1698503550,13003.672062279998,72.84070416000031,53458.83719832 2023-10-28,14:32:32.000,301,11035698,12965,0,1698503551,13003.375664639992,72.88299894000374,53458.872133920006 2023-10-28,14:32:33.000,301,11035644,12885,0,1698503552,13002.77613305,72.77021285999945,53458.89309528001 2023-10-28,14:32:34.000,301,11035658,13045,0,1698503553,13001.893676439991,72.44595287999982,53458.81623696001 2023-10-28,14:32:35.000,301,11035630,12925,0,1698503554,13000.775448979992,72.59398461000092,53458.91405664001 2023-10-28,14:32:36.000,301,11035727,13285,0,1698503555,13000.020982259994,72.96758850000333,53458.94200512001 2023-10-28,14:32:37.000,301,11035683,13125,0,1698503556,12999.926673919988,73.19316066000465,53458.921043760005 2023-10-28,14:32:38.000,301,11035732,12925,0,1698503557,13000.10855428999,73.04512893000356,53458.872133920006 2023-10-28,14:32:39.000,301,11035667,13165,0,1698503558,13000.45884241,72.80545851000352,53458.95597936 2023-10-28,14:32:40.000,301,11035690,13045,0,1698503559,13000.627250159996,72.79840938000416,53458.94899224 2023-10-28,14:32:41.000,301,11035677,13125,0,1698503560,13000.701349570001,72.98168676000205,53458.95597936 2023-10-28,14:32:42.000,301,11035708,13125,0,1698503561,13000.62051385,73.51037151000492,53459.10270888 2023-10-28,14:32:43.000,301,11035636,12965,0,1698503562,13000.586832299996,74.18003886000224,53459.17956720001 2023-10-28,14:32:44.000,301,11035703,13365,0,1698503563,13000.202862629994,75.06822924000153,53459.27039976 2023-10-28,14:32:45.000,301,11035670,13085,0,1698503564,13000.027718569989,76.05510743999912,53459.41014216 2023-10-28,14:32:46.000,301,11035684,13205,0,1698503565,13000.18939000999,76.90100304000225,53459.46603912001 2023-10-28,14:32:47.000,301,11035685,12925,0,1698503566,13000.795657909992,77.35214736000489,53459.591807280005 2023-10-28,14:32:48.000,301,11035691,12885,0,1698503567,13001.38845318999,77.48608082999999,53459.82238224001 2023-10-28,14:32:49.000,301,11035682,12965,0,1698503568,13001.745477619996,77.28870519000338,53459.92020192001 2023-10-28,14:32:50.000,301,11035672,13205,0,1698503569,13001.806104409996,76.99969086000056,53460.10186704 2023-10-28,14:32:51.000,301,11035700,12925,0,1698503570,13001.77915917,76.87985565000417,53460.22064808 2023-10-28,14:32:52.000,301,11035646,12925,0,1698503571,13001.913885369991,76.8446100000001,53460.42327456001 2023-10-28,14:32:53.000,301,11035687,13205,0,1698503572,13001.826313339996,76.66838175000157,53460.49314576001 2023-10-28,14:32:54.000,301,11035736,13365,0,1698503573,13001.65790559,76.3864165499981,53460.6119268 2023-10-28,14:32:55.000,301,11035657,13125,0,1698503574,13001.46928890999,76.20313917000021,53460.597952560005 2023-10-28,14:32:56.000,301,11035650,13085,0,1698503575,13001.179627579993,76.20313917000021,53460.667823760006 2023-10-28,14:32:57.000,301,11035674,13085,0,1698503576,13000.708085879996,75.75904398000421,53460.73769496001 2023-10-28,14:32:58.000,301,11035673,12885,0,1698503577,13000.068136429989,75.49117703999946,53460.73070784 2023-10-28,14:32:59.000,301,11035674,12965,0,1698503578,12999.839101889993,74.9906888100013,53460.695772240004 2023-10-28,14:33:00.000,301,11035680,13125,0,1698503579,12999.953619159998,74.59593753000081,53460.77263056 2023-10-28,14:33:01.000,301,11035645,12845,0,1698503580,13000.047927499989,74.59593753000081,53460.7516692 2023-10-28,14:33:02.000,301,11035701,12885,0,1698503581,13000.202862629994,74.72987100000319,53460.67481088 2023-10-28,14:33:03.000,301,11035657,13125,0,1698503582,13000.35106144999,74.80741143000341,53460.70275936 2023-10-28,14:33:04.000,301,11035693,13365,0,1698503583,13000.660931710001,75.1387205400024,53460.62590104 2023-10-28,14:33:05.000,301,11035696,13165,0,1698503584,13001.085319239988,75.60396312000375,53460.67481088 2023-10-28,14:33:06.000,301,11035648,13325,0,1698503585,13001.401925809994,75.85068267000315,53460.695772240004 2023-10-28,14:33:07.000,301,11035699,12885,0,1698503586,13001.42887104999,75.75904398000421,53460.70974648001 2023-10-28,14:33:08.000,301,11035693,12965,0,1698503587,13001.381716879994,75.32904704999964,53460.74468208 2023-10-28,14:33:09.000,301,11035630,13085,0,1698503588,13001.105528169988,74.52544622999994,53460.87743736001 2023-10-28,14:33:10.000,301,11035674,12685,0,1698503589,13000.263489419995,74.13774407999881,53460.90538584001 2023-10-28,14:33:11.000,301,11035717,13325,0,1698503590,12999.11158040999,75.0893766299996,53460.765643440005 2023-10-28,14:33:12.000,301,11035716,13245,0,1698503591,12998.222387490001,76.07625483000447,53460.85647600001 2023-10-28,14:33:13.000,301,11035662,13165,0,1698503592,12998.242596420001,76.63313610000478,53460.94032144 2023-10-28,14:33:14.000,301,11035663,12885,0,1698503593,12998.794973839998,76.34412177000195,53461.101025200005 2023-10-28,14:33:15.000,301,11035724,13285,0,1698503594,12999.387769119996,75.9775670099989,53461.28269032 2023-10-28,14:33:16.000,301,11035621,13245,0,1698503595,13000.155708459999,75.51937356000417,53461.52723952001 2023-10-28,14:33:17.000,301,11035683,13045,0,1698503596,13000.714822189992,74.96249229000387,53461.77877584 2023-10-28,14:33:18.000,301,11035629,12925,0,1698503597,13000.964065660002,74.32102146000398,53462.02332504 2023-10-28,14:33:19.000,301,11035699,13205,0,1698503598,13001.071846619998,73.29184848000295,53462.21197728 2023-10-28,14:33:20.000,301,11035681,13165,0,1698503599,13001.031428759998,72.55873896000412,53462.31678408001 2023-10-28,14:33:21.000,301,11035686,12965,0,1698503600,13001.199836509993,72.03005421000125,53462.35171968 2023-10-28,14:33:22.000,301,11035658,12765,0,1698503601,13001.267199609989,71.93841552000231,53462.46351360001 2023-10-28,14:33:23.000,301,11035623,13605,0,1698503602,13000.795657909992,72.26972463000129,53462.44953936 2023-10-28,14:33:24.000,301,11035701,12845,0,1698503603,13000.681140640001,72.96758850000333,53462.41460376001 2023-10-28,14:33:25.000,301,11035699,13045,0,1698503604,13000.53294181999,73.7288945399996,53462.33075832 2023-10-28,14:33:26.000,301,11035744,12965,0,1698503605,13000.5194692,74.38446362999821,53462.33075832 2023-10-28,14:33:27.000,301,11035724,13085,0,1698503606,13000.856284699992,74.59593753000081,53462.26787424001 2023-10-28,14:33:28.000,301,11035695,13405,0,1698503607,13001.246990679989,74.75806752000062,53462.30979696 2023-10-28,14:33:29.000,301,11035664,12605,0,1698503608,13001.43560736,74.84265708000021,53462.21197728 2023-10-28,14:33:30.000,301,11035642,13205,0,1698503609,13001.381716879994,74.53954448999866,53462.19800304001 2023-10-28,14:33:31.000,301,11035689,13405,0,1698503610,13001.267199609989,74.05315451999923,53462.21197728 2023-10-28,14:33:32.000,301,11035673,13085,0,1698503611,13001.098791859993,73.21430805000273,53462.204990160004 2023-10-28,14:33:33.000,301,11035684,13445,0,1698503612,13001.125737099988,72.11464377000084,53462.17005456001 2023-10-28,14:33:34.000,301,11035687,13125,0,1698503613,13001.226781749989,71.48727119999967,53462.09319624 2023-10-28,14:33:35.000,301,11035649,12925,0,1698503614,13000.910175179997,72.60103374000028,53461.9744152 2023-10-28,14:33:36.000,301,11035715,13005,0,1698503615,13001.41539843,73.10857109999779,53461.94646672 2023-10-28,14:33:37.000,301,11035731,13285,0,1698503616,13001.77915917,73.19316066000465,53461.88358264001 2023-10-28,14:33:38.000,301,11035715,13365,0,1698503617,13001.644432969995,73.65840323999873,53461.80672432 2023-10-28,14:33:39.000,301,11035714,13005,0,1698503618,13002.008193709997,74.0390562600005,53461.729866 2023-10-28,14:33:40.000,301,11035716,13165,0,1698503619,13002.580780059994,74.05315451999923,53461.534226640004 2023-10-28,14:33:41.000,301,11035677,13365,0,1698503620,13002.944540799996,73.79938584000047,53461.40845848001 2023-10-28,14:33:42.000,301,11035670,12965,0,1698503621,13003.119684860001,73.09447283999907,53461.31063880001 2023-10-28,14:33:43.000,301,11035711,13085,0,1698503622,13002.991694969991,72.77021285999945,53461.101025200005 2023-10-28,14:33:44.000,301,11035706,13285,0,1698503623,13002.62793422999,72.87594981000439,53460.90538584001 2023-10-28,14:33:45.000,301,11035615,13125,0,1698503624,13002.109238359997,72.65742678000242,53460.77961768 2023-10-28,14:33:46.000,301,11035715,13085,0,1698503625,13001.745477619996,71.89612073999888,53460.60493968 2023-10-28,14:33:47.000,301,11035668,13045,0,1698503626,13001.664641899995,71.21235513000283,53460.52109424001 2023-10-28,14:33:48.000,301,11035670,13245,0,1698503627,13001.361507949994,70.58498256000166,53460.4372488 2023-10-28,14:33:49.000,301,11035724,13285,0,1698503628,13001.139209719993,70.20432953999989,53460.213660960006 2023-10-28,14:33:50.000,301,11035689,13045,0,1698503629,13001.166154959988,70.01400303000264,53460.01802160001 2023-10-28,14:33:51.000,301,11035672,13205,0,1698503630,13001.422134739994,69.69679218000238,53459.78045952001 2023-10-28,14:33:52.000,301,11035679,12805,0,1698503631,13001.705059759995,69.64744826999959,53459.55687168 2023-10-28,14:33:53.000,301,11035743,13165,0,1698503632,13001.75895024,69.81662738999876,53459.33328384 2023-10-28,14:33:54.000,301,11035674,13285,0,1698503633,13001.772422859991,69.9223643400037,53459.207515680006 2023-10-28,14:33:55.000,301,11035684,13365,0,1698503634,13001.40866211999,70.03515042000072,53458.91405664001 2023-10-28,14:33:56.000,301,11035695,12965,0,1698503635,13001.159418649993,70.07039607000479,53458.6904688 2023-10-28,14:33:57.000,301,11035651,13005,0,1698503636,13000.674404329991,69.94351173000177,53458.4459196 2023-10-28,14:33:58.000,301,11035719,12885,0,1698503637,13000.068136429989,70.71891603000404,53458.14547344001 2023-10-28,14:33:59.000,301,11035696,12965,0,1698503638,12999.852574509998,71.29694469000242,53457.87996288 2023-10-28,14:34:00.000,301,11035663,12805,0,1698503639,12999.852574509998,71.30399382000178,53457.61445232 2023-10-28,14:34:01.000,301,11035681,13085,0,1698503640,13000.074872739999,71.53661511000246,53457.44676144 2023-10-28,14:34:02.000,301,11035674,12925,0,1698503641,12999.994037019998,71.31104295000114,53457.36990312 2023-10-28,14:34:03.000,301,11035696,13005,0,1698503642,13000.20959893999,70.89514428000257,53457.20919936 2023-10-28,14:34:04.000,301,11035691,13085,0,1698503643,13000.23654418,70.52154039000015,53457.18823800001 2023-10-28,14:34:05.000,301,11035704,13405,0,1698503644,13000.243280489995,70.08449433000351,53457.05548272 2023-10-28,14:34:06.000,301,11035730,12925,0,1698503645,13000.263489419995,69.73203782999917,53456.908753200005 2023-10-28,14:34:07.000,301,11035738,12925,0,1698503646,13000.175917389999,69.83777478000411,53456.80394640001 2023-10-28,14:34:08.000,301,11035718,13085,0,1698503647,13000.007509639989,69.99285564000456,53456.66420400001 2023-10-28,14:34:09.000,301,11035702,12725,0,1698503648,12999.825629270003,70.64137560000381,53456.54542296001 2023-10-28,14:34:10.000,301,11035671,13005,0,1698503649,12999.31366970999,72.00185769000382,53456.37074496 2023-10-28,14:34:11.000,301,11035717,13005,0,1698503650,12999.09810779,72.67152504000114,53456.286899520004 2023-10-28,14:34:12.000,301,11035706,13285,0,1698503651,12999.037481,72.78431111999816,53456.21004120001 2023-10-28,14:34:13.000,301,11035635,12685,0,1698503652,12998.848864319989,72.98168676000205,53456.09824728 2023-10-28,14:34:14.000,301,11035705,13405,0,1698503653,12998.720874429993,73.09447283999907,53455.95850488 2023-10-28,14:34:15.000,301,11035660,13045,0,1698503654,12998.815182769999,73.04512893000356,53455.783826880004 2023-10-28,14:34:16.000,301,11035697,13125,0,1698503655,12998.835391699999,72.98168676000205,53455.63011024001 2023-10-28,14:34:17.000,301,11035688,12925,0,1698503656,12998.538994059993,72.73496721000265,53455.51132920001 2023-10-28,14:34:18.000,301,11035687,12965,0,1698503657,12998.249332729996,72.34021593000216,53455.39254816001 2023-10-28,14:34:19.000,301,11035703,13125,0,1698503658,12998.067452359996,71.80448204999993,53455.37158680001 2023-10-28,14:34:20.000,301,11035662,13085,0,1698503659,12998.08092498,71.34628859999793,53455.26678 2023-10-28,14:34:21.000,301,11035689,12885,0,1698503660,12998.09439759999,71.00793035999959,53455.134024720006 2023-10-28,14:34:22.000,301,11035747,13005,0,1698503661,12998.12134284,71.1700603499994,53455.09908912 2023-10-28,14:34:23.000,301,11035667,12885,0,1698503662,12997.885571989995,71.60005728000397,53455.0222308 2023-10-28,14:34:24.000,301,11035706,13205,0,1698503663,12997.79126364999,71.57186075999925,53454.98030808 2023-10-28,14:34:25.000,301,11035687,13125,0,1698503664,12997.643064829994,71.46612381000159,53454.798642960006 2023-10-28,14:34:26.000,301,11035672,12925,0,1698503665,12997.562229109993,71.92431726000359,53454.77069448001 2023-10-28,14:34:27.000,301,11035653,13085,0,1698503666,12997.373612429998,72.615131999999,53454.65191344001 2023-10-28,14:34:28.000,301,11035673,13125,0,1698503667,12997.144577890002,73.68659976000345,53454.58204224001 2023-10-28,14:34:29.000,301,11035727,12965,0,1698503668,12996.84144394,73.7288945399996,53454.44928696 2023-10-28,14:34:30.000,301,11035701,13245,0,1698503669,12997.030060619996,73.17906239999866,53454.393390000005 2023-10-28,14:34:31.000,301,11035724,12925,0,1698503670,12997.097423719992,73.05217806000292,53454.30954456 2023-10-28,14:34:32.000,301,11035692,13165,0,1698503671,12997.326458260002,73.06627632000163,53454.47024832 2023-10-28,14:34:33.000,301,11035665,12885,0,1698503672,12997.184995750002,72.7772619899988,53454.68684904 2023-10-28,14:34:34.000,301,11035693,12965,0,1698503673,12997.279304089992,72.19923333000042,53454.896462640005 2023-10-28,14:34:35.000,301,11035697,12605,0,1698503674,12997.488129699988,71.839727700004,53455.078127759996 2023-10-28,14:34:36.000,301,11035726,12925,0,1698503675,12997.764318409994,71.80448204999993,53455.22485728001 2023-10-28,14:34:37.000,301,11035679,12885,0,1698503676,12998.01356187999,71.88202248000016,53455.53927768001 2023-10-28,14:34:38.000,301,11035726,13405,0,1698503677,12997.97988033,71.94546465000167,53455.67902008001 2023-10-28,14:34:39.000,301,11035702,13285,0,1698503678,12998.07418866999,71.93841552000231,53455.76286552 2023-10-28,14:34:40.000,301,11035666,13405,0,1698503679,12998.20217856,72.14988942000491,53455.77683976001 2023-10-28,14:34:41.000,301,11035705,13205,0,1698503680,12998.384058930002,72.45300200999918,53455.853698080005 2023-10-28,14:34:42.000,301,11035700,13125,0,1698503681,12998.242596420001,72.75611460000073,53455.90959504 2023-10-28,14:34:43.000,301,11035679,12925,0,1698503682,12998.05397973999,73.04512893000356,53455.93754352 2023-10-28,14:34:44.000,301,11035717,13005,0,1698503683,12997.91925354,73.34119238999847,53455.95850488 2023-10-28,14:34:45.000,301,11035670,12765,0,1698503684,12997.81147257999,73.8769262700007,53455.84671096001 2023-10-28,14:34:46.000,301,11035739,13045,0,1698503685,12998.07418866999,74.25053016000311,53455.81876248 2023-10-28,14:34:47.000,301,11035710,13085,0,1698503686,12998.458158339992,74.40561102000356,53455.74190416 2023-10-28,14:34:48.000,301,11035665,13085,0,1698503687,12998.781501219994,74.56069188000401,53455.7209428 2023-10-28,14:34:49.000,301,11035653,12845,0,1698503688,12999.09810779,74.61708491999889,53455.72792992001 2023-10-28,14:34:50.000,301,11035676,13045,0,1698503689,12999.441659600001,74.70872360999783,53455.60914888001 2023-10-28,14:34:51.000,301,11035645,12925,0,1698503690,12999.812156649998,74.69462534999911,53455.58818752001 2023-10-28,14:34:52.000,301,11035701,13005,0,1698503691,13000.16918107999,74.13069494999945,53455.67902008001 2023-10-28,14:34:53.000,301,11035662,12925,0,1698503692,13000.081609049994,73.8769262700007,53455.6510716 2023-10-28,14:34:54.000,301,11035734,13125,0,1698503693,12999.724584620002,74.29282493999926,53455.62312312 2023-10-28,14:34:55.000,301,11035678,13045,0,1698503694,12999.38103281,75.20921184000326,53455.567226160005 2023-10-28,14:34:56.000,301,11035743,13125,0,1698503695,12999.05768993,77.37329475000297,53455.5462648 2023-10-28,14:34:57.000,301,11035652,12885,0,1698503696,12999.09810779,78.18394470000203,53455.51132920001 2023-10-28,14:34:58.000,301,11035677,12845,0,1698503697,12998.99706314,78.07115861999773,53455.49036784001 2023-10-28,14:34:59.000,301,11035704,12965,0,1698503698,12999.03074468999,78.3178781700044,53455.42748376 2023-10-28,14:35:00.000,301,11035713,12925,0,1698503699,12999.367560189996,78.66328554000211,53455.4065224 2023-10-28,14:35:01.000,301,11035702,13125,0,1698503700,12999.623539970002,78.92410335000022,53455.350625440005 2023-10-28,14:35:02.000,301,11035731,12805,0,1698503701,12999.596594729992,78.72672771000362,53455.39254816001 2023-10-28,14:35:03.000,301,11035694,13125,0,1698503702,12999.34061495,78.1557481800046,53455.31568984 2023-10-28,14:35:04.000,301,11035705,13005,0,1698503703,12999.30019709,77.71870212000067,53455.32966408 2023-10-28,14:35:05.000,301,11035730,12965,0,1698503704,12999.589858419997,77.50722821999807,53455.231844400005 2023-10-28,14:35:06.000,301,11035695,13285,0,1698503705,12999.866047129988,77.28165606000402,53455.21787016 2023-10-28,14:35:07.000,301,11035672,13325,0,1698503706,13000.068136429989,77.35919649000425,53455.37857392 2023-10-28,14:35:08.000,301,11035675,12965,0,1698503707,13000.593568609991,77.46493344000191,53455.469406480006 2023-10-28,14:35:09.000,301,11035667,13205,0,1698503708,13001.253726989999,77.36624562000361,53455.46241936001 2023-10-28,14:35:10.000,301,11035698,13165,0,1698503709,13001.7993681,77.11952607000421,53455.49735496 2023-10-28,14:35:11.000,301,11035676,13005,0,1698503710,13002.257437179993,77.38739301000169,53455.49735496 2023-10-28,14:35:12.000,301,11035748,12805,0,1698503711,13002.79634198,78.41656599000271,53455.59517464 2023-10-28,14:35:13.000,301,11035676,13165,0,1698503712,13003.213993199992,78.47295903000486,53455.67902008001 2023-10-28,14:35:14.000,301,11035696,12845,0,1698503713,13003.395873569993,78.3531238200012,53455.790814 2023-10-28,14:35:15.000,301,11035698,13165,0,1698503714,13003.362192020002,78.02886384000158,53455.83273672 2023-10-28,14:35:16.000,301,11035683,13085,0,1698503715,13003.618171799993,77.73280037999939,53455.902607920005 2023-10-28,14:35:17.000,301,11035722,12845,0,1698503716,13004.345693279996,77.71870212000067,53456.11222152001 2023-10-28,14:35:18.000,301,11035703,13045,0,1698503717,13005.180995719995,78.11345340000116,53456.21004120001 2023-10-28,14:35:19.000,301,11035705,12925,0,1698503718,13005.47739336,78.24738687000354,53456.34279648 2023-10-28,14:35:20.000,301,11035662,12965,0,1698503719,13005.059742139994,78.42361512000207,53456.46157752 2023-10-28,14:35:21.000,301,11035658,13325,0,1698503720,13005.02606058999,78.27558339000097,53456.51747448001 2023-10-28,14:35:22.000,301,11035682,13205,0,1698503721,13005.29551299,77.83853733000433,53456.71311384001 2023-10-28,14:35:23.000,301,11035705,13125,0,1698503722,13005.699691590002,77.5495230000015,53456.81792064 2023-10-28,14:35:24.000,301,11035709,12965,0,1698503723,13006.164496979989,77.37329475000297,53457.027534240005 2023-10-28,14:35:25.000,301,11035658,13245,0,1698503724,13006.52825771999,77.09837867999886,53457.09041832 2023-10-28,14:35:26.000,301,11035735,12805,0,1698503725,13006.939172630002,76.85870825999882,53457.314006160006 2023-10-28,14:35:27.000,301,11035683,12965,0,1698503726,13007.242306579989,76.93624868999905,53457.34894176 2023-10-28,14:35:28.000,301,11035705,12765,0,1698503727,13007.430923259999,77.15477172000101,53457.509645520004 2023-10-28,14:35:29.000,301,11035675,13005,0,1698503728,13007.66669410999,77.26050866999867,53457.537594 2023-10-28,14:35:30.000,301,11035621,13445,0,1698503729,13007.64648517999,77.19706650000444,53457.579516720005 2023-10-28,14:35:31.000,301,11035702,13205,0,1698503730,13007.69363935,77.37329475000297,53457.7821432 2023-10-28,14:35:32.000,301,11035675,13285,0,1698503731,13007.72732089999,77.57067038999958,53457.94983408 2023-10-28,14:35:33.000,301,11035690,13045,0,1698503732,13007.781211379996,77.74689863999811,53458.033679520006 2023-10-28,14:35:34.000,301,11035661,13045,0,1698503733,13008.037191160001,78.27558339000097,53458.131499200004 2023-10-28,14:35:35.000,301,11035727,13125,0,1698503734,13008.528941789998,78.9452507399983,53458.11752496 2023-10-28,14:35:36.000,301,11035722,13005,0,1698503735,13009.189100169991,78.8113172700032,53458.26425448 2023-10-28,14:35:37.000,301,11035700,13245,0,1698503736,13009.606751389998,78.3531238200012,53458.38303552 2023-10-28,14:35:38.000,301,11035699,12605,0,1698503737,13010.017666299995,77.59181777999765,53458.47386808 2023-10-28,14:35:39.000,301,11035679,12925,0,1698503738,13010.421844899996,76.66133262000221,53458.64155896 2023-10-28,14:35:40.000,301,11035684,12965,0,1698503739,13010.805814569998,76.0410091800004,53458.64854608001 2023-10-28,14:35:41.000,301,11035665,13165,0,1698503740,13010.718242540002,75.86478093000187,53458.74636576001 2023-10-28,14:35:42.000,301,11035672,12925,0,1698503741,13010.468999069992,75.71674920000078,53458.73239152 2023-10-28,14:35:43.000,301,11035691,12765,0,1698503742,13010.29385501,75.70970007000142,53458.753352880005 2023-10-28,14:35:44.000,301,11035696,13365,0,1698503743,13009.99072106,75.68150355000398,53458.79527560001 2023-10-28,14:35:45.000,301,11035685,12725,0,1698503744,13009.492234119993,75.17396618999919,53458.83719832 2023-10-28,14:35:46.000,301,11035700,13045,0,1698503745,13008.89270253,74.52544622999994,53458.78828848 2023-10-28,14:35:47.000,301,11035688,13045,0,1698503746,13008.394215589993,73.975614089999,53458.84418544001 2023-10-28,14:35:48.000,301,11035666,12885,0,1698503747,13008.299907250002,73.27775022000424,53458.87912104 2023-10-28,14:35:49.000,301,11035674,13005,0,1698503748,13008.616513819994,72.52349331000005,53458.95597936 2023-10-28,14:35:50.000,301,11035672,13445,0,1698503749,13008.650195369999,72.15693855000427,53458.94899224 2023-10-28,14:35:51.000,301,11035689,13085,0,1698503750,13008.60304119999,72.11464377000084,53458.87912104 2023-10-28,14:35:52.000,301,11035627,13085,0,1698503751,13008.650195369999,72.29087201999937,53458.8302112 2023-10-28,14:35:53.000,301,11035689,12925,0,1698503752,13008.66366798999,72.47414940000453,53458.79527560001 2023-10-28,14:35:54.000,301,11035733,12845,0,1698503753,13008.609777509999,72.57283722000284,53458.78828848 2023-10-28,14:35:55.000,301,11035676,13125,0,1698503754,13008.118026880002,72.8900480700031,53458.73937864 2023-10-28,14:35:56.000,301,11035668,13205,0,1698503755,13007.89572865,73.7288945399996,53458.74636576001 2023-10-28,14:35:57.000,301,11035672,13125,0,1698503756,13007.87551972,74.13069494999945,53458.85815968 2023-10-28,14:35:58.000,301,11035678,12965,0,1698503757,13007.942882819996,74.10954756000137,53458.872133920006 2023-10-28,14:35:59.000,301,11035725,12965,0,1698503758,13008.010245919992,74.03200713000115,53458.9000824 2023-10-28,14:36:00.000,301,11035700,13245,0,1698503759,13007.969828059991,74.00381061000371,53458.935018 2023-10-28,14:36:01.000,301,11035719,13165,0,1698503760,13007.929410199991,73.89807365999877,53458.94200512001 2023-10-28,14:36:02.000,301,11035734,13085,0,1698503761,13007.599331009995,73.65840323999873,53458.97694072 2023-10-28,14:36:03.000,301,11035675,13005,0,1698503762,13006.764028569996,73.33414325999911,53458.97694072 2023-10-28,14:36:04.000,301,11035702,12965,0,1698503763,13005.827681479997,73.43988021000405,53458.872133920006 2023-10-28,14:36:05.000,301,11035694,13125,0,1698503764,13005.41676657,74.433807540001,53458.72540440001 2023-10-28,14:36:06.000,301,11035633,12965,0,1698503765,13005.26856774999,75.27265401000477,53458.59264912 2023-10-28,14:36:07.000,301,11035700,13125,0,1698503766,13005.19446834,75.55461921000096,53458.49482944 2023-10-28,14:36:08.000,301,11035680,12845,0,1698503767,13005.322458229995,75.49822616999882,53458.43893248001 2023-10-28,14:36:09.000,301,11035687,13285,0,1698503768,13005.531283839991,75.16691705999983,53458.3760484 2023-10-28,14:36:10.000,301,11035694,13365,0,1698503769,13005.261831439995,74.6805270900004,53458.21534464 2023-10-28,14:36:11.000,301,11035710,13085,0,1698503770,13005.261831439995,74.29282493999926,53458.1664348 2023-10-28,14:36:12.000,301,11035725,13205,0,1698503771,13005.463920739996,74.16594060000352,53458.11053784 2023-10-28,14:36:13.000,301,11035749,12925,0,1698503772,13005.383085019996,74.07430191000458,53458.01970528 2023-10-28,14:36:14.000,301,11035678,12965,0,1698503773,13005.383085019996,74.37036536999949,53457.914898480005 2023-10-28,14:36:15.000,301,11035702,13285,0,1698503774,13005.383085019996,74.60298666000017,53457.71925912001 2023-10-28,14:36:16.000,301,11035689,12965,0,1698503775,13004.951961179999,75.04003272000409,53457.530606880006 2023-10-28,14:36:17.000,301,11035670,13205,0,1698503776,13004.716190329993,75.40658747999987,53457.481697040006 2023-10-28,14:36:18.000,301,11035699,12965,0,1698503777,13004.588200439997,75.64625789999991,53457.481697040006 2023-10-28,14:36:19.000,301,11035691,13285,0,1698503778,13004.547782579997,75.76609311000357,53457.38387736001 2023-10-28,14:36:20.000,301,11035702,13125,0,1698503779,13004.554518889992,75.76609311000357,53457.30003192 2023-10-28,14:36:21.000,301,11035726,13285,0,1698503780,13004.675772469993,75.65330702999927,53457.30003192 2023-10-28,14:36:22.000,301,11035670,13005,0,1698503781,13004.615145679993,75.32904704999964,53457.293044800004 2023-10-28,14:36:23.000,301,11035721,13245,0,1698503782,13004.567991509997,75.11052401999768,53457.244134960005 2023-10-28,14:36:24.000,301,11035669,13085,0,1698503783,13004.877861769994,74.99773794000066,53457.16028952 2023-10-28,14:36:25.000,301,11035698,13085,0,1698503784,13005.39655764,74.83560795000085,53457.125353920004 2023-10-28,14:36:26.000,301,11035691,12765,0,1698503785,13005.847890409997,74.72282187000383,53457.10439256 2023-10-28,14:36:27.000,301,11035701,13125,0,1698503786,13006.279014249994,74.71577274000447,53457.04150848 2023-10-28,14:36:28.000,301,11035703,12925,0,1698503787,13006.59562082,74.73692013000255,53457.02054712001 2023-10-28,14:36:29.000,301,11035733,13125,0,1698503788,13006.824655359997,75.03298359000473,53457.027534240005 2023-10-28,14:36:30.000,301,11035728,13285,0,1698503789,13007.053689899993,75.18101531999855,53456.957663040004 2023-10-28,14:36:31.000,301,11035697,13205,0,1698503790,13007.249042889998,75.14576967000176,53456.82490776 2023-10-28,14:36:32.000,301,11035733,12885,0,1698503791,13007.316405989994,75.30789966000157,53456.85285624001 2023-10-28,14:36:33.000,301,11035712,13285,0,1698503792,13007.222097649988,76.19609004000085,53456.9436888 2023-10-28,14:36:34.000,301,11035671,13085,0,1698503793,13007.249042889998,76.31592525000451,53457.06945696001 2023-10-28,14:36:35.000,301,11035681,13165,0,1698503794,13007.518495289994,75.81543701999908,53457.16028952 2023-10-28,14:36:36.000,301,11035736,12965,0,1698503795,13008.151708429992,75.31494879000093,53457.37689024 2023-10-28,14:36:37.000,301,11035704,12925,0,1698503796,13008.798394189995,75.01183619999938,53457.579516720005 2023-10-28,14:36:38.000,301,11035682,12805,0,1698503797,13009.350771609992,74.90609925000172,53457.77515608 2023-10-28,14:36:39.000,301,11035713,13085,0,1698503798,13009.768422829999,74.96954142000322,53457.90791136001 2023-10-28,14:36:40.000,301,11035677,12965,0,1698503799,13010.260173459996,75.27265401000477,53458.012718160004 2023-10-28,14:36:41.000,301,11035711,13125,0,1698503800,13010.617197890002,75.47707878000074,53458.05464088001 2023-10-28,14:36:42.000,301,11035736,12925,0,1698503801,13011.08200327999,75.64625789999991,53458.21534464 2023-10-28,14:36:43.000,301,11035712,13045,0,1698503802,13011.418818779995,75.86478093000187,53458.31316432001 2023-10-28,14:36:44.000,301,11035722,13045,0,1698503803,13011.526599739991,76.09740222000255,53458.41098400001 2023-10-28,14:36:45.000,301,11035695,13045,0,1698503804,13011.317774129995,76.23838482000428,53458.515790800004 2023-10-28,14:36:46.000,301,11035734,13245,0,1698503805,13011.28409257999,76.22428655999829,53458.5507264 2023-10-28,14:36:47.000,301,11035740,13085,0,1698503806,13011.32451043999,76.21018829999957,53458.49482944 2023-10-28,14:36:48.000,301,11035683,13285,0,1698503807,13011.51312712,76.21723742999893,53458.54373928 2023-10-28,14:36:49.000,301,11035702,12965,0,1698503808,13011.661325939996,76.17494265000278,53458.60662336001 2023-10-28,14:36:50.000,301,11035717,13325,0,1698503809,13011.728689039992,75.68150355000398,53458.66950744 2023-10-28,14:36:51.000,301,11035750,13245,0,1698503810,13011.769106899992,75.3854400900018,53458.80924984 2023-10-28,14:36:52.000,301,11035709,13045,0,1698503811,13011.950987269993,75.57576659999904,53458.98392784001 2023-10-28,14:36:53.000,301,11035710,13085,0,1698503812,13012.220439669989,75.6956018100027,53459.088734640005 2023-10-28,14:36:54.000,301,11035706,13245,0,1698503813,13012.617881959995,75.52642269000353,53459.256425520005 2023-10-28,14:36:55.000,301,11035652,13005,0,1698503814,13012.921015909997,75.23035923000134,53459.375206560006 2023-10-28,14:36:56.000,301,11035737,13005,0,1698503815,13013.062478419997,75.05413098000281,53459.459052 2023-10-28,14:36:57.000,301,11035702,12925,0,1698503816,13013.102896279997,74.96249229000387,53459.58482016001 2023-10-28,14:36:58.000,301,11035722,13085,0,1698503817,13013.069214729992,74.91314838000108,53459.6686656 2023-10-28,14:36:59.000,301,11035717,12765,0,1698503818,13013.304985579998,74.56069188000401,53459.86430496 2023-10-28,14:37:00.000,301,11035669,12965,0,1698503819,13013.109632589993,74.9554431600045,53459.96212464 2023-10-28,14:37:01.000,301,11035717,13125,0,1698503820,13012.826707569991,76.43576046000089,53459.997060240006 2023-10-28,14:37:02.000,301,11035688,13085,0,1698503821,13012.53030993,77.76804603000346,53460.094879920005 2023-10-28,14:37:03.000,301,11035672,13125,0,1698503822,13012.577464099995,78.73377684000297,53460.13680264001 2023-10-28,14:37:04.000,301,11035683,13125,0,1698503823,13012.833443880001,79.28360898000392,53460.23462232001 2023-10-28,14:37:05.000,301,11035671,12965,0,1698503824,13013.372348679994,78.84656292,53460.33942912 2023-10-28,14:37:06.000,301,11035724,12965,0,1698503825,13013.675482629995,77.98656905999815,53460.500132880006 2023-10-28,14:37:07.000,301,11035770,12965,0,1698503826,13013.68221893999,76.9926417300012,53460.66083664001 2023-10-28,14:37:08.000,301,11035781,12685,0,1698503827,13013.62159214999,76.0410091800004,53460.8914116 2023-10-28,14:37:09.000,301,11035702,13045,0,1698503828,13013.486865949999,75.18101531999855,53461.052115360006 2023-10-28,14:37:10.000,301,11035673,13245,0,1698503829,13013.089423659992,74.5324953599993,53461.17788352 2023-10-28,14:37:11.000,301,11035646,13165,0,1698503830,13012.68524505999,74.01790887000243,53461.198844880004 2023-10-28,14:37:12.000,301,11035738,12925,0,1698503831,13012.415792659995,73.55971542000043,53461.26172896001 2023-10-28,14:37:13.000,301,11035749,13085,0,1698503832,13011.930778339993,73.63725585000066,53461.317625920005 2023-10-28,14:37:14.000,301,11035715,12925,0,1698503833,13011.600699149996,73.90512278999813,53461.42243272 2023-10-28,14:37:15.000,301,11035676,13445,0,1698503834,13011.216729479995,73.90512278999813,53461.47832968001 2023-10-28,14:37:16.000,301,11035680,13325,0,1698503835,13010.805814569998,73.79233671000111,53461.485316800005 2023-10-28,14:37:17.000,301,11035709,12845,0,1698503836,13010.711506229993,73.48922411999956,53461.46435544 2023-10-28,14:37:18.000,301,11035746,13165,0,1698503837,13010.442053829996,73.33414325999911,53461.4503812 2023-10-28,14:37:19.000,301,11035680,12965,0,1698503838,13009.896412719994,73.54561716000171,53461.38051000001 2023-10-28,14:37:20.000,301,11035693,13205,0,1698503839,13009.263199579997,73.62315759000194,53461.24076760001 2023-10-28,14:37:21.000,301,11035717,13285,0,1698503840,13008.71082216,73.43283108000469,53461.10801232 2023-10-28,14:37:22.000,301,11035734,12965,0,1698503841,13008.232544149992,73.29889761000231,53461.02416688001 2023-10-28,14:37:23.000,301,11035714,13165,0,1698503842,13007.73405721,73.26365195999824,53460.87743736001 2023-10-28,14:37:24.000,301,11035692,13125,0,1698503843,13006.979590490002,73.24250457000016,53460.646862400004 2023-10-28,14:37:25.000,301,11035685,13005,0,1698503844,13006.41374045,72.8266059000016,53460.50712 2023-10-28,14:37:26.000,301,11035730,13085,0,1698503845,13005.746845759997,72.79840938000416,53460.332442000006 2023-10-28,14:37:27.000,301,11035722,13005,0,1698503846,13005.07321476,73.42578194999805,53460.10885416 2023-10-28,14:37:28.000,301,11035678,12925,0,1698503847,13004.507364719997,73.60201020000386,53459.829369360006 2023-10-28,14:37:29.000,301,11035677,13365,0,1698503848,13004.359165900001,73.62315759000194,53459.57084592 2023-10-28,14:37:30.000,301,11035715,13005,0,1698503849,13004.291802799991,73.24955369999952,53459.326296720006 2023-10-28,14:37:31.000,301,11035714,13405,0,1698503850,13004.446737929997,72.81955677000224,53459.12367024 2023-10-28,14:37:32.000,301,11035722,13045,0,1698503851,13004.567991509997,72.26972463000129,53458.98392784001 2023-10-28,14:37:33.000,301,11035733,13245,0,1698503852,13004.13013135999,71.29694469000242,53458.71841728 2023-10-28,14:37:34.000,301,11035687,13125,0,1698503853,13003.456500359993,70.21842779999861,53458.49482944 2023-10-28,14:37:35.000,301,11035707,13325,0,1698503854,13003.207256889997,69.30204090000188,53458.299190080004 2023-10-28,14:37:36.000,301,11035709,13045,0,1698503855,13002.73571519,68.97778092000226,53458.180409040004 2023-10-28,14:37:37.000,301,11035719,13165,0,1698503856,13002.358481829993,68.87909310000396,53458.131499200004 2023-10-28,14:37:38.000,301,11035725,12765,0,1698503857,13002.095765739992,69.32318828999996,53458.10355072001 2023-10-28,14:37:39.000,301,11035699,13165,0,1698503858,13002.149656219997,69.73203782999917,53458.11752496 2023-10-28,14:37:40.000,301,11035710,13165,0,1698503859,13002.371954449998,69.50646566999785,53458.12451208001 2023-10-28,14:37:41.000,301,11035662,13285,0,1698503860,13002.85023245999,69.04122309000377,53458.19438328001 2023-10-28,14:37:42.000,301,11035703,13285,0,1698503861,13003.261147370002,68.67466833000071,53458.19438328001 2023-10-28,14:37:43.000,301,11035693,13045,0,1698503862,13003.193784269992,68.660570070002,53458.13848632 2023-10-28,14:37:44.000,301,11035714,13205,0,1698503863,13002.70876994999,68.59712790000049,53458.05464088001 2023-10-28,14:37:45.000,301,11035693,13285,0,1698503864,13002.142919910002,68.45614529999875,53457.82406592 2023-10-28,14:37:46.000,301,11035695,13125,0,1698503865,13001.65790559,67.9204114200038,53457.649387920006 2023-10-28,14:37:47.000,301,11035708,13445,0,1698503866,13001.260463299994,67.12385973000346,53457.47470992001 2023-10-28,14:37:48.000,301,11035694,13085,0,1698503867,13000.991010899997,66.53173280999908,53457.25112208 2023-10-28,14:37:49.000,301,11035695,13325,0,1698503868,13000.748503739997,66.39075021000463,53456.89477896 2023-10-28,14:37:50.000,301,11035719,13165,0,1698503869,13000.384742999995,66.47533977000421,53456.53144872 2023-10-28,14:37:51.000,301,11035679,13205,0,1698503870,12999.973828089998,66.6586171500021,53455.93754352 2023-10-28,14:37:52.000,301,11035730,13525,0,1698503871,12999.744793550002,66.77140322999912,53455.58818752001 2023-10-28,14:37:53.000,301,11035706,13405,0,1698503872,12999.758266169993,66.84894365999935,53455.15498608001 2023-10-28,14:37:54.000,301,11035707,13045,0,1698503873,12999.852574509998,67.15910538000026,53454.76370736 2023-10-28,14:37:55.000,301,11035710,13125,0,1698503874,12999.630276279997,67.98385358999803,53454.21172488 2023-10-28,14:37:56.000,301,11035704,12885,0,1698503875,12999.084635169995,68.82974919000117,53453.71563936001 2023-10-28,14:37:57.000,301,11035692,12965,0,1698503876,12998.640038709993,69.15400917000079,53453.31737352 2023-10-28,14:37:58.000,301,11035689,13045,0,1698503877,12998.316695829992,69.13991091000207,53452.86321072 2023-10-28,14:37:59.000,301,11035758,13085,0,1698503878,12998.01356187999,68.87909310000396,53452.46494488 2023-10-28,14:38:00.000,301,11035728,13245,0,1698503879,12997.71042792999,68.64647181000328,53452.10161464 2023-10-28,14:38:01.000,301,11035702,12885,0,1698503880,12997.360139809993,68.4772926900041,53451.7382844 2023-10-28,14:38:02.000,301,11035688,12765,0,1698503881,12997.043533240001,67.93450968000252,53451.444825360006 2023-10-28,14:38:03.000,301,11035746,12965,0,1698503882,12996.807762389995,67.33533362999879,53451.17232768 2023-10-28,14:38:04.000,301,11035706,13205,0,1698503883,12996.6797725,66.71501019000425,53450.91380424001 2023-10-28,14:38:05.000,301,11035681,13205,0,1698503884,12996.369902239989,66.12288326999987,53450.55047400001 2023-10-28,14:38:06.000,301,11035679,13245,0,1698503885,12995.797315889991,65.84796720000304,53450.33387328 2023-10-28,14:38:07.000,301,11035693,13085,0,1698503886,12995.076530719998,66.15812892000395,53449.99849152 2023-10-28,14:38:08.000,301,11035684,13245,0,1698503887,12994.631934259996,65.96075328000006,53449.70503248 2023-10-28,14:38:09.000,301,11035710,13085,0,1698503888,12994.652143189996,65.72108286000002,53449.45349616001 2023-10-28,14:38:10.000,301,11035656,13005,0,1698503889,12994.679088429992,65.58010025999829,53449.194972720004 2023-10-28,14:38:11.000,301,11035730,12965,0,1698503890,12994.497208059991,65.62239504000172,53448.95042352001 2023-10-28,14:38:12.000,301,11035676,13125,0,1698503891,12994.38269079,65.69288634000259,53448.84561672 2023-10-28,14:38:13.000,301,11035739,13045,0,1698503892,12994.045875289994,65.98894980000478,53448.642990240005 2023-10-28,14:38:14.000,301,11035683,13085,0,1698503893,12993.803368129993,66.12993239999923,53448.405428160004 2023-10-28,14:38:15.000,301,11035704,13005,0,1698503894,12993.675378239997,66.1369815299986,53448.104982 2023-10-28,14:38:16.000,301,11035713,13125,0,1698503895,12993.709059790002,65.98190066999814,53447.93729112 2023-10-28,14:38:17.000,301,11035672,13125,0,1698503896,12993.843785989993,66.12993239999923,53447.755626000006 2023-10-28,14:38:18.000,301,11035722,12925,0,1698503897,12993.985248499994,66.22862022000481,53447.587935120006 2023-10-28,14:38:19.000,301,11035670,13205,0,1698503898,12994.28164614,66.3132097800044,53447.44120560001 2023-10-28,14:38:20.000,301,11035646,13205,0,1698503899,12994.611725329996,66.28501325999969,53447.231592000004 2023-10-28,14:38:21.000,301,11035687,13165,0,1698503900,12995.170839059989,66.45419237999886,53447.063901120004 2023-10-28,14:38:22.000,301,11035710,12965,0,1698503901,12995.911833159997,66.63042063000466,53447.04992688 2023-10-28,14:38:23.000,301,11035727,13325,0,1698503902,12996.282330209993,67.15910538000026,53446.86127464001 2023-10-28,14:38:24.000,301,11035699,13285,0,1698503903,12996.518101059999,67.72303577999992,53446.73550648 2023-10-28,14:38:25.000,301,11035728,13085,0,1698503904,12996.949224899996,68.03319750000082,53446.560828480004 2023-10-28,14:38:26.000,301,11035674,13365,0,1698503905,12997.616119589999,68.36450660999981,53446.511918640004 2023-10-28,14:38:27.000,301,11035722,13045,0,1698503906,12998.087661289996,68.7240122400035,53446.44903456 2023-10-28,14:38:28.000,301,11035688,13125,0,1698503907,12997.85189043999,69.22450047000166,53446.30929216 2023-10-28,14:38:29.000,301,11035724,13285,0,1698503908,12997.083951100001,69.63335001000087,53446.28833080001 2023-10-28,14:38:30.000,301,11035723,12925,0,1698503909,12996.49115581999,70.13383823999902,53446.295317920005 2023-10-28,14:38:31.000,301,11035717,13245,0,1698503910,12996.019614119992,70.77530906999891,53446.09269144 2023-10-28,14:38:32.000,301,11035714,12925,0,1698503911,12996.066768290002,71.2828464300037,53446.15557552 2023-10-28,14:38:33.000,301,11035690,13125,0,1698503912,12996.57872785,71.2828464300037,53446.23942096001 2023-10-28,14:38:34.000,301,11035697,13205,0,1698503913,12997.151314199997,70.74006342000212,53446.40012472 2023-10-28,14:38:35.000,301,11035681,13125,0,1698503914,12997.784527339994,70.09154346000287,53446.59576408 2023-10-28,14:38:36.000,301,11035732,12965,0,1698503915,12997.99335294999,69.48531827999977,53446.728519360004 2023-10-28,14:38:37.000,301,11035734,13005,0,1698503916,12997.737373169999,69.07646874000056,53446.79140344001 2023-10-28,14:38:38.000,301,11035711,12925,0,1698503917,12997.521811249993,68.73811050000222,53446.98704280001 2023-10-28,14:38:39.000,301,11035661,13285,0,1698503918,12997.440975529993,68.1671309700032,53447.05691400001 2023-10-28,14:38:40.000,301,11035653,13085,0,1698503919,12997.427502909988,67.6102497000029,53447.07787536001 2023-10-28,14:38:41.000,301,11035713,13045,0,1698503920,12997.312985639997,67.55385666000075,53447.14075944 2023-10-28,14:38:42.000,301,11035717,13085,0,1698503921,12997.414030289998,67.70188839000184,53447.24556624001 2023-10-28,14:38:43.000,301,11035653,12925,0,1698503922,12997.71042792999,67.80057621000014,53447.301463200005 2023-10-28,14:38:44.000,301,11035692,12725,0,1698503923,12998.107870219996,67.82877273000486,53447.41325712001 2023-10-28,14:38:45.000,301,11035733,12925,0,1698503924,12998.525521440002,67.89221489999909,53447.45517984 2023-10-28,14:38:46.000,301,11035671,12925,0,1698503925,12998.714138119998,68.0543448899989,53447.4761412 2023-10-28,14:38:47.000,301,11035717,13285,0,1698503926,12998.821919079994,68.0684431500049,53447.49011544001 2023-10-28,14:38:48.000,301,11035664,13285,0,1698503927,12998.828655389989,67.8569692500023,53447.50408968 2023-10-28,14:38:49.000,301,11035678,12885,0,1698503928,12998.815182769999,67.29303885000263,53447.6508192 2023-10-28,14:38:50.000,301,11035755,13165,0,1698503929,12999.09810779,66.98992626000108,53447.62985784001 2023-10-28,14:38:51.000,301,11035738,13285,0,1698503930,12999.926673919988,66.78550148999784,53447.902355520004 2023-10-28,14:38:52.000,301,11035708,13125,0,1698503931,13000.47231502999,66.89123844000278,53448.0001752 2023-10-28,14:38:53.000,301,11035668,13085,0,1698503932,13000.937120419992,67.12385973000346,53448.209788800006 2023-10-28,14:38:54.000,301,11035768,12845,0,1698503933,13001.48949783999,67.65254447999905,53448.39145392 2023-10-28,14:38:55.000,301,11035733,13365,0,1698503934,13001.886940129996,69.35138481000467,53448.44036376 2023-10-28,14:38:56.000,301,11035673,13325,0,1698503935,13002.075556809992,70.06334693999815,53448.49626072001 2023-10-28,14:38:57.000,301,11035705,13205,0,1698503936,13002.250700869998,70.49334387000272,53448.5591448 2023-10-28,14:38:58.000,301,11035726,13045,0,1698503937,13002.472999099999,70.63432647000445,53448.642990240005 2023-10-28,14:38:59.000,301,11035713,13085,0,1698503938,13002.83002352999,70.66252299000189,53448.7687584 2023-10-28,14:39:00.000,301,11035689,13125,0,1698503939,13003.193784269992,70.58498256000166,53448.86657808 2023-10-28,14:39:01.000,301,11035644,12965,0,1698503940,13003.557545009993,70.48629474000336,53448.95741064 2023-10-28,14:39:02.000,301,11035775,12885,0,1698503941,13003.550808699998,70.16203476000373,53449.097153040006 2023-10-28,14:39:03.000,301,11035705,12925,0,1698503942,13003.348719399997,70.21137866999925,53449.13907576001 2023-10-28,14:39:04.000,301,11035700,13365,0,1698503943,13003.490181909998,70.38055778999842,53449.23689544001 2023-10-28,14:39:05.000,301,11035667,12965,0,1698503944,13003.631644419998,70.32416475000355,53449.28580528001 2023-10-28,14:39:06.000,301,11035685,12965,0,1698503945,13003.90783312999,70.02810129000136,53449.40458632001 2023-10-28,14:39:07.000,301,11035681,12965,0,1698503946,13004.01561409,69.94351173000177,53449.42554768001 2023-10-28,14:39:08.000,301,11035675,13245,0,1698503947,13004.332220659991,70.13383823999902,53449.64214840001 2023-10-28,14:39:09.000,301,11035677,13165,0,1698503948,13004.318748040001,70.45809821999865,53449.73298096 2023-10-28,14:39:10.000,301,11035739,13085,0,1698503949,13004.446737929997,70.64842473000317,53449.746955200004 2023-10-28,14:39:11.000,301,11035726,13125,0,1698503950,13004.554518889992,70.58498256000166,53449.78887792001 2023-10-28,14:39:12.000,301,11035711,12845,0,1698503951,13004.770080809998,70.28891909999948,53449.87971048001 2023-10-28,14:39:13.000,301,11035711,13285,0,1698503952,13005.00585165999,69.92941347000306,53449.94259456 2023-10-28,14:39:14.000,301,11035732,13285,0,1698503953,13005.17425941,69.49941653999849,53450.04041424 2023-10-28,14:39:15.000,301,11035712,13085,0,1698503954,13005.450448119991,69.05532135000249,53450.152208160005 2023-10-28,14:39:16.000,301,11035708,13325,0,1698503955,13005.975880299993,68.76630701999966,53450.222079360006 2023-10-28,14:39:17.000,301,11035704,13085,0,1698503956,13006.5147851,68.71696311000414,53450.1661824 2023-10-28,14:39:18.000,301,11035797,13045,0,1698503957,13007.242306579989,68.68171746000007,53450.36182176001 2023-10-28,14:39:19.000,301,11035682,13365,0,1698503958,13007.75426614,68.43499791000067,53450.47361568 2023-10-28,14:39:20.000,301,11035742,13005,0,1698503959,13008.016982230001,68.35745748000045,53450.48060280001 2023-10-28,14:39:21.000,301,11035689,13085,0,1698503960,13008.286434629998,68.12483618999977,53450.45964144001 2023-10-28,14:39:22.000,301,11035680,13085,0,1698503961,13008.73103109,67.32828449999943,53450.59239672 2023-10-28,14:39:23.000,301,11035729,13205,0,1698503962,13009.141945999996,67.42697231999773,53450.67624216001 2023-10-28,14:39:24.000,301,11035709,12925,0,1698503963,13009.216045410001,68.78040527999838,53450.59938384001 2023-10-28,14:39:25.000,301,11035740,13405,0,1698503964,13009.519179360002,69.47122002000106,53450.49457704 2023-10-28,14:39:26.000,301,11035731,13365,0,1698503965,13009.855994859994,69.76728348000324,53450.61335808 2023-10-28,14:39:27.000,301,11035737,13285,0,1698503966,13010.138919879995,69.56990783999936,53450.63431944 2023-10-28,14:39:28.000,301,11035688,12925,0,1698503967,13010.307327629991,69.4289252400049,53450.655280800005 2023-10-28,14:39:29.000,301,11035754,13205,0,1698503968,13010.556571100002,69.13991091000207,53450.62733232001 2023-10-28,14:39:30.000,301,11035709,12965,0,1698503969,13010.563307409997,68.78745440999774,53450.66925504 2023-10-28,14:39:31.000,301,11035711,13285,0,1698503970,13010.058084159995,68.40680139000324,53450.64130656 2023-10-28,14:39:32.000,301,11035756,13045,0,1698503971,13009.829049619999,67.98385358999803,53450.67624216001 2023-10-28,14:39:33.000,301,11035703,13085,0,1698503972,13009.88294009999,67.61729883000226,53450.704190640005 2023-10-28,14:39:34.000,301,11035712,12845,0,1698503973,13009.997457369995,67.3635301500035,53450.73213912 2023-10-28,14:39:35.000,301,11035709,13125,0,1698503974,13010.159128809995,67.37057928000286,53450.68322928 2023-10-28,14:39:36.000,301,11035754,13085,0,1698503975,13010.03113892,67.60320057000354,53450.6203452 2023-10-28,14:39:37.000,301,11035680,13205,0,1698503976,13009.741477589989,67.3635301500035,53450.55047400001 2023-10-28,14:39:38.000,301,11035726,13005,0,1698503977,13009.593278769993,66.83484540000063,53450.49457704 2023-10-28,14:39:39.000,301,11035705,12965,0,1698503978,13009.835785929994,66.51763455000037,53450.63431944 2023-10-28,14:39:40.000,301,11035752,13205,0,1698503979,13010.1523925,66.39779934000398,53450.655280800005 2023-10-28,14:39:41.000,301,11035701,13325,0,1698503980,13010.159128809995,66.36960281999927,53450.66925504 2023-10-28,14:39:42.000,301,11035768,13205,0,1698503981,13010.320800249996,65.7563285100041,53450.78104896 2023-10-28,14:39:43.000,301,11035719,13005,0,1698503982,13010.462262759997,65.38977375000104,53450.80201032 2023-10-28,14:39:44.000,301,11035680,12925,0,1698503983,13010.354481800001,65.34747897000489,53450.774061840006 2023-10-28,14:39:45.000,301,11035692,13125,0,1698503984,13010.037875229995,65.52370722000342,53450.774061840006 2023-10-28,14:39:46.000,301,11035719,13285,0,1698503985,13009.653905559993,65.86206546000176,53450.69720352001 2023-10-28,14:39:47.000,301,11035674,13245,0,1698503986,13009.317090060002,65.45321592000255,53450.73213912 2023-10-28,14:39:48.000,301,11035683,12925,0,1698503987,13009.121737069996,65.23469289000059,53450.64829368001 2023-10-28,14:39:49.000,301,11035712,12685,0,1698503988,13008.697349539994,65.01616985999863,53450.66226792 2023-10-28,14:39:50.000,301,11035714,12885,0,1698503989,13008.360534039988,64.77649943999859,53450.64829368001 2023-10-28,14:39:51.000,301,11035674,12925,0,1698503990,13007.949619129991,64.79764683000394,53450.50156416 2023-10-28,14:39:52.000,301,11035664,12765,0,1698503991,13007.85531079,64.84699073999946,53450.46662856 2023-10-28,14:39:53.000,301,11035728,13285,0,1698503992,13007.801420309996,64.61436944999878,53450.417718720004 2023-10-28,14:39:54.000,301,11035703,13085,0,1698503993,13007.57238577,64.53682901999855,53450.29893768 2023-10-28,14:39:55.000,301,11035682,13085,0,1698503994,13007.262515509989,64.42404294000153,53450.09631120001 2023-10-28,14:39:56.000,301,11035714,12965,0,1698503995,13007.181679789988,64.33240425000258,53450.11727256 2023-10-28,14:39:57.000,301,11035665,13445,0,1698503996,13007.249042889998,64.1491268700047,53450.04740136001 2023-10-28,14:39:58.000,301,11035679,13285,0,1698503997,13007.275988129993,63.83191602000443,53449.90765896001 2023-10-28,14:39:59.000,301,11035716,12925,0,1698503998,13006.945908939997,63.275034750004124,53449.746955200004 2023-10-28,14:40:00.000,301,11035713,12965,0,1698503999,13006.63603868,63.32437865999964,53449.68407112 2023-10-28,14:40:01.000,301,11035654,13045,0,1698504000,13006.24533269999,63.82486688999779,53449.59323856001 2023-10-28,14:40:02.000,301,11035673,13085,0,1698504001,13006.20491483999,64.17027426000277,53449.50240600001 2023-10-28,14:40:03.000,301,11035718,13045,0,1698504002,13006.59562082,64.07158644000447,53449.50240600001 2023-10-28,14:40:04.000,301,11035681,13125,0,1698504003,13007.067162519998,63.96584948999953,53449.43952192 2023-10-28,14:40:05.000,301,11035710,13125,0,1698504004,13007.329878609999,64.26896208000107,53449.383624960006 2023-10-28,14:40:06.000,301,11035669,12765,0,1698504005,13007.316405989994,64.76240117999987,53449.243882560004 2023-10-28,14:40:07.000,301,11035690,13125,0,1698504006,13006.966117869997,65.0514155100027,53449.06920456001 2023-10-28,14:40:08.000,301,11035637,12965,0,1698504007,13006.669720229991,64.95977682000375,53448.99234624 2023-10-28,14:40:09.000,301,11035681,13205,0,1698504008,13006.43394938,64.98797334000119,53448.87356520001 2023-10-28,14:40:10.000,301,11035701,13045,0,1698504009,13005.760318380002,64.9527276900044,53448.7687584 2023-10-28,14:40:11.000,301,11035627,13005,0,1698504010,13005.18773202999,64.76945030999923,53448.70587432001 2023-10-28,14:40:12.000,301,11035690,12885,0,1698504011,13004.844180219989,64.57207467000262,53448.6988872 2023-10-28,14:40:13.000,301,11035636,13285,0,1698504012,13004.406320069997,64.45928858999832,53448.55215768 2023-10-28,14:40:14.000,301,11035696,12885,0,1698504013,13004.460210550002,64.22666729999764,53448.51722208001 2023-10-28,14:40:15.000,301,11035727,13205,0,1698504014,13004.21770339,63.88125992999994,53448.32856984001 2023-10-28,14:40:16.000,301,11035721,13165,0,1698504015,13003.76637061999,63.676835160003975,53448.237737280004 2023-10-28,14:40:17.000,301,11035684,13205,0,1698504016,13003.436291429993,63.394869960000506,53448.16786608 2023-10-28,14:40:18.000,301,11035728,13245,0,1698504017,13003.523863459988,63.1974943200039,53448.070046400004 2023-10-28,14:40:19.000,301,11035691,13165,0,1698504018,13003.87415158,62.90847999000107,53447.98620096 2023-10-28,14:40:20.000,301,11035740,12885,0,1698504019,13004.103186119995,62.3797952399982,53448.03511080001 2023-10-28,14:40:21.000,301,11035705,13205,0,1698504020,13004.184021839996,62.21061611999903,53447.98620096 2023-10-28,14:40:22.000,301,11035750,13285,0,1698504021,13004.184021839996,62.50667958000122,53447.95825248 2023-10-28,14:40:23.000,301,11035710,13045,0,1698504022,13004.11665874,62.767497389999335,53447.83947144 2023-10-28,14:40:24.000,301,11035685,12805,0,1698504023,13004.184021839996,63.15519954000047,53447.804535840005 2023-10-28,14:40:25.000,301,11035707,13045,0,1698504024,13003.91456944,63.331427789999,53447.65780632001 2023-10-28,14:40:26.000,301,11035722,13125,0,1698504025,13003.443027740002,63.06356085000152,53447.50408968 2023-10-28,14:40:27.000,301,11035704,13165,0,1698504026,13003.261147370002,62.65471131000231,53447.636844960005 2023-10-28,14:40:28.000,301,11035742,13005,0,1698504027,13003.025376519996,62.47143393000442,53447.518063920004 2023-10-28,14:40:29.000,301,11035715,13125,0,1698504028,13002.944540799996,62.29520567999862,53447.44120560001 2023-10-28,14:40:30.000,301,11035708,12725,0,1698504029,13002.863705079995,62.01324048000242,53447.29447608001 2023-10-28,14:40:31.000,301,11035682,13125,0,1698504030,13002.56730743999,62.06258438999794,53447.0918496 2023-10-28,14:40:32.000,301,11035759,12885,0,1698504031,13002.183337770002,62.19651786000031,53446.98005568 2023-10-28,14:40:33.000,301,11035695,13005,0,1698504032,13001.563597249995,62.37274610999884,53446.81935192001 2023-10-28,14:40:34.000,301,11035707,13325,0,1698504033,13000.694613259991,63.408968219999224,53446.630699680005 2023-10-28,14:40:35.000,301,11035707,12925,0,1698504034,12999.845838200003,64.05043904999911,53446.33025352 2023-10-28,14:40:36.000,301,11035725,13085,0,1698504035,12999.226097679995,64.24076556000364,53446.28134368 2023-10-28,14:40:37.000,301,11035711,13285,0,1698504036,12998.781501219994,64.47338685000432,53446.19051112001 2023-10-28,14:40:38.000,301,11035729,13085,0,1698504037,12998.525521440002,64.37469902999874,53446.16256264 2023-10-28,14:40:39.000,301,11035708,13085,0,1698504038,12998.613093469998,64.22666729999764,53446.078717200005 2023-10-28,14:40:40.000,301,11035659,13045,0,1698504039,12998.619829779993,64.3817481599981,53445.9389748 2023-10-28,14:40:41.000,301,11035736,12845,0,1698504040,12998.377322619992,64.17732339000213,53445.85512936001 2023-10-28,14:40:42.000,301,11035674,13605,0,1698504041,12998.350377379997,63.585196469997754,53445.7293612 2023-10-28,14:40:43.000,301,11035715,13085,0,1698504042,12998.208914869996,63.275034750004124,53445.61756728001 2023-10-28,14:40:44.000,301,11035700,12925,0,1698504043,12998.336904759992,63.1974943200039,53445.47782488001 2023-10-28,14:40:45.000,301,11035704,13005,0,1698504044,12998.444685720002,63.13405215000239,53445.338082480004 2023-10-28,14:40:46.000,301,11035721,13045,0,1698504045,12998.390795239997,62.84503781999956,53445.28218552001 2023-10-28,14:40:47.000,301,11035715,12925,0,1698504046,12998.309959519996,62.7393008700019,53445.240262800005 2023-10-28,14:40:48.000,301,11035705,13045,0,1698504047,12998.390795239997,62.92257824999979,53445.135455999996 2023-10-28,14:40:49.000,301,11035718,13085,0,1698504048,12998.283014280001,63.169297799999185,53445.06558480001 2023-10-28,14:40:50.000,301,11035747,13125,0,1698504049,12998.370586309997,63.47241039000073,53445.002700720004 2023-10-28,14:40:51.000,301,11035702,13325,0,1698504050,12998.451422029997,63.796670370000356,53444.953790880005 2023-10-28,14:40:52.000,301,11035686,13285,0,1698504051,12998.532257749997,64.16322513000341,53444.91186816 2023-10-28,14:40:53.000,301,11035680,12965,0,1698504052,12998.404267860002,65.10780855000485,53444.86295832 2023-10-28,14:40:54.000,301,11035749,13285,0,1698504053,12998.370586309997,65.92550763000327,53444.74417728 2023-10-28,14:40:55.000,301,11035696,13325,0,1698504054,12998.417740479992,67.5609057900001,53444.63937048001 2023-10-28,14:40:56.000,301,11035697,12965,0,1698504055,12998.794973839998,68.70286484999815,53444.49264096001 2023-10-28,14:40:57.000,301,11035724,13325,0,1698504056,12999.34061495,69.57695696999872,53444.42975688 2023-10-28,14:40:58.000,301,11035749,12965,0,1698504057,13000.135499529999,69.93646260000241,53444.38084704 2023-10-28,14:40:59.000,301,11035697,13165,0,1698504058,13000.889966249997,69.84482391000347,53444.58347352 2023-10-28,14:41:00.000,301,11035713,13045,0,1698504059,13001.41539843,69.4148269799989,53444.5764864 2023-10-28,14:41:01.000,301,11035708,13005,0,1698504060,13002.082293120002,68.88614223000332,53444.65334472 2023-10-28,14:41:02.000,301,11035767,13285,0,1698504061,13002.964749729996,68.10368880000169,53444.835009840004 2023-10-28,14:41:03.000,301,11035692,13085,0,1698504062,13003.800052169994,67.75828143000399,53444.93981664 2023-10-28,14:41:04.000,301,11035706,12925,0,1698504063,13004.487155789997,67.5609057900001,53445.10750752 2023-10-28,14:41:05.000,301,11035719,13445,0,1698504064,13004.722926639988,68.07549228000426,53445.21930144 2023-10-28,14:41:06.000,301,11035687,13205,0,1698504065,13004.999115349994,68.48434182000346,53445.4149408 2023-10-28,14:41:07.000,301,11035664,12965,0,1698504066,13005.511074909991,68.66761920000135,53445.59660592001 2023-10-28,14:41:08.000,301,11035712,13325,0,1698504067,13006.090397569998,68.58302964000177,53445.792245280005 2023-10-28,14:41:09.000,301,11035708,12845,0,1698504068,13006.561939269995,68.53368572999898,53445.95294904001 2023-10-28,14:41:10.000,301,11035696,13205,0,1698504069,13006.999799420002,68.39270313000452,53446.10666568 2023-10-28,14:41:11.000,301,11035728,13285,0,1698504070,13007.430923259999,68.19532749000064,53446.246408080005 2023-10-28,14:41:12.000,301,11035694,13165,0,1698504071,13007.983300679996,67.80057621000014,53446.47698304 2023-10-28,14:41:13.000,301,11035684,12925,0,1698504072,13008.219071530002,67.3987758000003,53446.66563528 2023-10-28,14:41:14.000,301,11035715,13085,0,1698504073,13008.616513819994,67.33533362999879,53446.882236 2023-10-28,14:41:15.000,301,11035708,12925,0,1698504074,13008.99374718,67.05336843000259,53447.084862480006 2023-10-28,14:41:16.000,301,11035731,13045,0,1698504075,13009.424871019997,67.06746669000131,53447.21761776 2023-10-28,14:41:17.000,301,11035699,13125,0,1698504076,13010.08502939999,66.82779627000127,53447.38530864 2023-10-28,14:41:18.000,301,11035722,13045,0,1698504077,13010.718242540002,66.53173280999908,53447.55998664001 2023-10-28,14:41:19.000,301,11035709,13085,0,1698504078,13011.20325685999,66.17927631000202,53447.804535840005 2023-10-28,14:41:20.000,301,11035701,13085,0,1698504079,13011.55354498,65.86911459000112,53447.95126536 2023-10-28,14:41:21.000,301,11035715,13125,0,1698504080,13011.843206309997,65.57305112999893,53448.18184032001 2023-10-28,14:41:22.000,301,11035725,13285,0,1698504081,13012.166549189998,65.30518419000146,53448.426389520006 2023-10-28,14:41:23.000,301,11035680,13165,0,1698504082,13012.62461826999,65.12895594000292,53448.78273264001 2023-10-28,14:41:24.000,301,11035726,13245,0,1698504083,13013.163523069998,65.07961203000013,53448.95042352001 2023-10-28,14:41:25.000,301,11035752,13245,0,1698504084,13013.635064769995,65.07961203000013,53449.18099848 2023-10-28,14:41:26.000,301,11035695,13245,0,1698504085,13014.335641010002,66.01714632000221,53449.34868936 2023-10-28,14:41:27.000,301,11035674,13125,0,1698504086,13014.69940174999,67.14500712000154,53449.49541888 2023-10-28,14:41:28.000,301,11035728,13165,0,1698504087,13014.726346989999,67.43402145000437,53449.63516128 2023-10-28,14:41:29.000,301,11035690,13125,0,1698504088,13014.733083299994,67.44811971000308,53449.746955200004 2023-10-28,14:41:30.000,301,11035719,12845,0,1698504089,13014.78697378,67.28598972000327,53449.95656880001 2023-10-28,14:41:31.000,301,11035702,13405,0,1698504090,13014.92843629,66.95468061000429,53450.1661824 2023-10-28,14:41:32.000,301,11035761,13005,0,1698504091,13014.96885415,66.27796413000033,53450.33387328 2023-10-28,14:41:33.000,301,11035705,12805,0,1698504092,13014.975590459995,65.22764376000123,53450.5155384 2023-10-28,14:41:34.000,301,11035719,13085,0,1698504093,13015.13052559,64.19142165000085,53450.76707472001 2023-10-28,14:41:35.000,301,11035717,12925,0,1698504094,13015.480813709997,63.331427789999,53450.99764968 2023-10-28,14:41:36.000,301,11035756,13285,0,1698504095,13016.08034529999,63.47241039000073,53451.33303144 2023-10-28,14:41:37.000,301,11035641,13125,0,1698504096,13016.491260210001,63.860112540001865,53451.51469656001 2023-10-28,14:41:38.000,301,11035737,13125,0,1698504097,13016.787657849993,65.00207159999991,53451.759245760004 2023-10-28,14:41:39.000,301,11035708,13005,0,1698504098,13017.515179329996,66.41894673000206,53452.14353736 2023-10-28,14:41:40.000,301,11035669,13005,0,1698504099,13017.926094239992,67.13090886000282,53452.47891912 2023-10-28,14:41:41.000,301,11035693,12925,0,1698504100,13018.283118669999,67.08861407999939,53452.80032664 2023-10-28,14:41:42.000,301,11035635,13165,0,1698504101,13018.40437225,66.78550148999784,53453.08679856 2023-10-28,14:41:43.000,301,11035731,12925,0,1698504102,13018.451526419994,66.18632544000138,53453.44314168 2023-10-28,14:41:44.000,301,11035689,12965,0,1698504103,13018.350481769994,65.4955106999987,53453.63878104 2023-10-28,14:41:45.000,301,11035700,13205,0,1698504104,13018.148392469993,64.60732031999942,53453.85538176 2023-10-28,14:41:46.000,301,11035676,13125,0,1698504105,13017.6296966,63.683884290003334,53453.92525296 2023-10-28,14:41:47.000,301,11035664,13125,0,1698504106,13017.52865195,63.225690840001334,53454.16281504 2023-10-28,14:41:48.000,301,11035682,13205,0,1698504107,13017.46128884999,62.68290782999975,53454.14884080001 2023-10-28,14:41:49.000,301,11035716,13045,0,1698504108,13017.622960289991,62.59831827000016,53454.37941576 2023-10-28,14:41:50.000,301,11035728,13045,0,1698504109,13017.872203760002,62.79569391000405,53454.42133848 2023-10-28,14:41:51.000,301,11035689,13605,0,1698504110,13017.878940069997,62.809792170002765,53454.42133848 2023-10-28,14:41:52.000,301,11035666,13285,0,1698504111,13017.744213869992,62.92257824999979,53454.3584544 2023-10-28,14:41:53.000,301,11035708,13445,0,1698504112,13017.60948767,62.96487303000322,53454.33050592 2023-10-28,14:41:54.000,301,11035739,13285,0,1698504113,13017.29961740999,63.183396059997904,53454.36544152001 2023-10-28,14:41:55.000,301,11035674,12965,0,1698504114,13016.942592979998,63.408968219999224,53454.31653168001 2023-10-28,14:41:56.000,301,11035715,12925,0,1698504115,13016.450842350001,63.05651172000216,53454.2536476 2023-10-28,14:41:57.000,301,11035667,13405,0,1698504116,13016.093817919995,62.175370470002235,53454.15582792 2023-10-28,14:41:58.000,301,11035695,12965,0,1698504117,13016.16118101999,61.322425739999744,53454.1837764 2023-10-28,14:41:59.000,301,11035720,13205,0,1698504118,13016.3497977,61.41406442999869,53454.07198248001 2023-10-28,14:42:00.000,301,11035721,13085,0,1698504119,13016.28243459999,61.38586791000125,53453.939227200004 2023-10-28,14:42:01.000,301,11035711,13205,0,1698504120,13015.99950957999,61.4422609500034,53453.78551056001 2023-10-28,14:42:02.000,301,11035682,13205,0,1698504121,13015.507758949992,61.42816269000468,53453.7296136 2023-10-28,14:42:03.000,301,11035669,13165,0,1698504122,13015.00253569999,61.23783618000016,53453.56192272 2023-10-28,14:42:04.000,301,11035717,13045,0,1698504123,13014.456894589988,61.29422922000231,53453.38025760001 2023-10-28,14:42:05.000,301,11035729,13005,0,1698504124,13013.84389037999,61.38586791000125,53453.22654096 2023-10-28,14:42:06.000,301,11035716,13285,0,1698504125,13013.150050449993,61.29422922000231,53453.09378568001 2023-10-28,14:42:07.000,301,11035729,13205,0,1698504126,13012.46294682999,61.146197490001214,53452.85622360001 2023-10-28,14:42:08.000,301,11035748,12805,0,1698504127,13011.944250959998,60.8853796800031,53452.68853272001 2023-10-28,14:42:09.000,301,11035697,13325,0,1698504128,13011.499654499996,60.87128142000438,53452.38808656 2023-10-28,14:42:10.000,301,11035679,13085,0,1698504129,13010.799078259988,60.74439708000136,53452.17148584 2023-10-28,14:42:11.000,301,11035691,13005,0,1698504130,13010.24670083999,60.89242881000246,53451.91994952001 2023-10-28,14:42:12.000,301,11035735,12845,0,1698504131,13009.418134710002,60.948821850004606,53451.661426080005 2023-10-28,14:42:13.000,301,11035736,13285,0,1698504132,13008.475051309993,60.5258740499994,53451.34001856 2023-10-28,14:42:14.000,301,11035715,13205,0,1698504133,13007.336614919994,60.03243495000061,53450.9697012 2023-10-28,14:42:15.000,301,11035710,13125,0,1698504134,13006.124079119989,59.48965193999902,53450.59938384001 2023-10-28,14:42:16.000,301,11035699,13405,0,1698504135,13005.17425941,58.95391806000407,53450.20810512 2023-10-28,14:42:17.000,301,11035755,13205,0,1698504136,13004.487155789997,59.60948715000268,53449.84477488 2023-10-28,14:42:18.000,301,11035750,13285,0,1698504137,13003.213993199992,60.01128756000253,53449.46048328 2023-10-28,14:42:19.000,301,11035707,12885,0,1698504138,13002.284382419988,59.78571540000121,53448.95741064 2023-10-28,14:42:20.000,301,11035742,13245,0,1698504139,13001.52991569999,59.42620977000479,53448.691900080004 2023-10-28,14:42:21.000,301,11035716,13245,0,1698504140,13001.098791859993,59.09490065999853,53448.32158272 2023-10-28,14:42:22.000,301,11035699,13285,0,1698504141,13001.078582929993,58.84113197999977,53448.104982 2023-10-28,14:42:23.000,301,11035705,13045,0,1698504142,13001.341299019994,59.08080239999981,53447.74863888001 2023-10-28,14:42:24.000,301,11035664,12965,0,1698504143,13001.41539843,59.36981673000264,53447.44120560001 2023-10-28,14:42:25.000,301,11035700,13325,0,1698504144,13001.543388319995,59.221785000001546,53447.252553360006 2023-10-28,14:42:26.000,301,11035713,13125,0,1698504145,13001.826313339996,59.11604805000388,53446.97306856 2023-10-28,14:42:27.000,301,11035712,12885,0,1698504146,13002.196810389993,59.11604805000388,53446.88922312001 2023-10-28,14:42:28.000,301,11035695,13125,0,1698504147,13002.486471719989,59.79981365999993,53446.65166104001 2023-10-28,14:42:29.000,301,11035700,13405,0,1698504148,13001.886940129996,60.215712329998496,53446.43506032001 2023-10-28,14:42:30.000,301,11035716,13445,0,1698504149,13001.172891269998,60.547021440004755,53446.14858840001 2023-10-28,14:42:31.000,301,11035737,13165,0,1698504150,13000.755240049992,60.02538582000125,53445.694425600006 2023-10-28,14:42:32.000,301,11035751,13285,0,1698504151,13000.573359679991,59.06670414000109,53445.5896188 2023-10-28,14:42:33.000,301,11035689,13085,0,1698504152,13000.404951929995,58.538019389998226,53445.3450696 2023-10-28,14:42:34.000,301,11035739,13245,0,1698504153,13000.16918107999,58.009334640002635,53445.14244312001 2023-10-28,14:42:35.000,301,11035736,13285,0,1698504154,12999.502286390001,57.44540424000297,53444.84199696 2023-10-28,14:42:36.000,301,11035713,13445,0,1698504155,12998.90949110999,57.12819339000271,53444.66033184001 2023-10-28,14:42:37.000,301,11035722,13125,0,1698504156,12998.424476790002,56.65590168000199,53444.44373112001 2023-10-28,14:42:38.000,301,11035732,12925,0,1698504157,12997.95293508999,56.02852911000082,53444.234117520005 2023-10-28,14:42:39.000,301,11035698,13245,0,1698504158,12997.670010069989,55.71836738999991,53443.95463272 2023-10-28,14:42:40.000,301,11035689,13045,0,1698504159,12997.454448149998,55.61263044000225,53443.83585168 2023-10-28,14:42:41.000,301,11035681,13365,0,1698504160,12997.137841579992,55.49279522999859,53443.53540552001 2023-10-28,14:42:42.000,301,11035718,13245,0,1698504161,12996.85491655999,55.22492829000112,53443.31880480001 2023-10-28,14:42:43.000,301,11035728,13005,0,1698504162,12996.59220046999,54.830177010000625,53443.158101040004 2023-10-28,14:42:44.000,301,11035717,13165,0,1698504163,12996.457474269999,54.53411354999844,53443.06726848 2023-10-28,14:42:45.000,301,11035686,13325,0,1698504164,12996.309275449988,54.604604849999305,53442.843680640006 2023-10-28,14:42:46.000,301,11035672,12685,0,1698504165,12996.214967109998,54.80198049000319,53442.71092536 2023-10-28,14:42:47.000,301,11035694,13085,0,1698504166,12995.985932570002,54.773783969998476,53442.39650496 2023-10-28,14:42:48.000,301,11035700,13325,0,1698504167,12995.965723640002,54.470671380004205,53442.22881408 2023-10-28,14:42:49.000,301,11035695,13165,0,1698504168,12996.282330209993,54.72444006000296,53442.04016184 2023-10-28,14:42:50.000,301,11035680,13245,0,1698504169,12996.565255229994,55.15443699000025,53441.78862552001 2023-10-28,14:42:51.000,301,11035736,12925,0,1698504170,12996.71345404999,55.73951477999799,53441.53010208 2023-10-28,14:42:52.000,301,11035711,13165,0,1698504171,12996.72019036,55.72541651999927,53441.43926952 2023-10-28,14:42:53.000,301,11035733,13285,0,1698504172,12996.80102608,55.58443392000481,53441.25061728 2023-10-28,14:42:54.000,301,11035765,13165,0,1698504173,12997.003115380001,55.43640219000372,53441.04100368001 2023-10-28,14:42:55.000,301,11035748,13125,0,1698504174,12997.144577890002,55.95803780999995,53440.831390080006 2023-10-28,14:42:56.000,301,11035684,13205,0,1698504175,12997.036796929991,55.63377783000033,53440.71959616 2023-10-28,14:42:57.000,301,11035706,13045,0,1698504176,12996.92227966,55.39410741000029,53440.57985376 2023-10-28,14:42:58.000,301,11035700,13285,0,1698504177,12996.787553459995,55.062798300001305,53440.60780224001 2023-10-28,14:42:59.000,301,11035658,13125,0,1698504178,12996.65956357,54.90066831000149,53440.61478936001 2023-10-28,14:43:00.000,301,11035699,12925,0,1698504179,12996.565255229994,54.252148350002244,53440.61478936001 2023-10-28,14:43:01.000,301,11035755,13125,0,1698504180,12996.282330209993,53.9490357600007,53440.55190528 2023-10-28,14:43:02.000,301,11035713,13365,0,1698504181,12996.174549249998,54.660997890001454,53440.63575072001 2023-10-28,14:43:03.000,301,11035699,13205,0,1698504182,12996.012877809997,54.830177010000625,53440.71959616 2023-10-28,14:43:04.000,301,11035731,12925,0,1698504183,12995.898360539992,54.597555719999946,53440.768506 2023-10-28,14:43:05.000,301,11035695,13125,0,1698504184,12995.69627123999,54.44247485999949,53440.79645448 2023-10-28,14:43:06.000,301,11035749,13045,0,1698504185,12995.64238076,54.27329574000032,53440.9082484 2023-10-28,14:43:07.000,301,11035722,13125,0,1698504186,12995.57501765999,53.87854445999983,53441.06895216001 2023-10-28,14:43:08.000,301,11035706,13205,0,1698504187,12995.231465849989,53.152484070000355,53441.10388776 2023-10-28,14:43:09.000,301,11035761,12965,0,1698504188,12994.975486069998,52.461669329997676,53441.11087488001 2023-10-28,14:43:10.000,301,11035757,13045,0,1698504189,12994.941804519993,52.00347588000295,53441.18074608 2023-10-28,14:43:11.000,301,11035708,13085,0,1698504190,12995.25167477999,51.82019849999779,53441.13183624 2023-10-28,14:43:12.000,301,11035759,13005,0,1698504191,12995.810788509996,51.72855980999884,53441.166771840006 2023-10-28,14:43:13.000,301,11035714,13405,0,1698504192,12996.457474269999,51.67216677000397,53441.18074608 2023-10-28,14:43:14.000,301,11035749,13005,0,1698504193,12997.043533240001,51.80610023999907,53441.23664304001 2023-10-28,14:43:15.000,301,11035719,13045,0,1698504194,12997.501602319993,52.14445848000469,53441.215681680005 2023-10-28,14:43:16.000,301,11035786,13005,0,1698504195,12998.18196963,52.66609410000092,53441.23664304001 2023-10-28,14:43:17.000,301,11035722,12845,0,1698504196,12998.619829779993,53.06084538000141,53441.27856576001 2023-10-28,14:43:18.000,301,11035779,13325,0,1698504197,12998.821919079994,54.05477270999836,53441.28555288001 2023-10-28,14:43:19.000,301,11035776,13285,0,1698504198,12998.983590519994,54.67509615000017,53441.264591520005 2023-10-28,14:43:20.000,301,11035744,13005,0,1698504199,12999.25977923,55.5562374000001,53441.215681680005 2023-10-28,14:43:21.000,301,11035749,12885,0,1698504200,12999.448395909996,56.37393647999852,53441.25760440001 2023-10-28,14:43:22.000,301,11035727,12685,0,1698504201,12999.468604839996,56.46557517000474,53441.32048848 2023-10-28,14:43:23.000,301,11035720,13245,0,1698504202,12999.623539970002,56.64885255000263,53441.502153600006 2023-10-28,14:43:24.000,301,11035729,13285,0,1698504203,12999.839101889993,56.39508387000387,53441.58599904 2023-10-28,14:43:25.000,301,11035730,13125,0,1698504204,12999.852574509998,55.5562374000001,53441.669844480006 2023-10-28,14:43:26.000,301,11035690,13165,0,1698504205,12999.913201299998,54.61870310999802,53441.8515096 2023-10-28,14:43:27.000,301,11035733,13165,0,1698504206,13000.034454879999,53.963134019999416,53441.96330352 2023-10-28,14:43:28.000,301,11035694,13525,0,1698504207,13000.182653699994,54.10411662000115,53442.04714896001 2023-10-28,14:43:29.000,301,11035738,13605,0,1698504208,13000.47231502999,54.31559052000375,53442.151955760004 2023-10-28,14:43:30.000,301,11035715,13085,0,1698504209,13000.41842455,54.80902962000255,53442.04016184 2023-10-28,14:43:31.000,301,11035722,12965,0,1698504210,13000.43863348,54.886570050002774,53442.07509744001 2023-10-28,14:43:32.000,301,11035746,13005,0,1698504211,13000.633986469991,54.773783969998476,53442.0611232 2023-10-28,14:43:33.000,301,11035746,13125,0,1698504212,13000.721558500001,54.52706441999908,53442.08907168 2023-10-28,14:43:34.000,301,11035680,12965,0,1698504213,13000.943856730002,54.1605096600033,53442.06811032 2023-10-28,14:43:35.000,301,11035689,13365,0,1698504214,13001.267199609989,53.86444620000111,53442.04016184 2023-10-28,14:43:36.000,301,11035710,12925,0,1698504215,13001.3951895,53.52608796000277,53442.005226240006 2023-10-28,14:43:37.000,301,11035721,13085,0,1698504216,13001.48949783999,53.06789451000077,53442.02618760001 2023-10-28,14:43:38.000,301,11035710,13205,0,1698504217,13001.765686549996,53.05379625000205,53441.97727776001 2023-10-28,14:43:39.000,301,11035693,12925,0,1698504218,13001.853258579991,53.21592624000186,53442.08907168 2023-10-28,14:43:40.000,301,11035726,13285,0,1698504219,13001.765686549996,53.23707362999994,53442.08907168 2023-10-28,14:43:41.000,301,11035729,13245,0,1698504220,13001.294144849999,53.11723842000356,53442.103045920005 2023-10-28,14:43:42.000,301,11035746,13165,0,1698504221,13000.842812080002,52.82822409000073,53442.103045920005 2023-10-28,14:43:43.000,301,11035735,13085,0,1698504222,13000.445369789995,52.574455410001974,53442.103045920005 2023-10-28,14:43:44.000,301,11035684,12925,0,1698504223,13000.445369789995,52.46871846000431,53442.01221336 2023-10-28,14:43:45.000,301,11035745,13005,0,1698504224,13000.647459089996,52.44757106999896,53441.96330352 2023-10-28,14:43:46.000,301,11035676,13045,0,1698504225,13001.179627579993,52.83527322000009,53441.90740656001 2023-10-28,14:43:47.000,301,11035733,13125,0,1698504226,13001.604015109995,53.75870925000345,53441.91439368 2023-10-28,14:43:48.000,301,11035694,13165,0,1698504227,13001.846522269996,54.52001528999972,53441.87247096 2023-10-28,14:43:49.000,301,11035691,13245,0,1698504228,13001.859994890001,55.02755265000451,53441.816574000004 2023-10-28,14:43:50.000,301,11035778,13125,0,1698504229,13001.927357989996,54.90066831000149,53441.767664160005 2023-10-28,14:43:51.000,301,11035741,13205,0,1698504230,13001.981248470001,54.238050090003526,53441.63490888 2023-10-28,14:43:52.000,301,11035777,13125,0,1698504231,13002.472999099999,53.16658232999907,53441.69080584001 2023-10-28,14:43:53.000,301,11035741,13365,0,1698504232,13002.594252679999,52.391178030004085,53441.80958688001 2023-10-28,14:43:54.000,301,11035744,13205,0,1698504233,13002.641406849994,51.38315244000114,53441.886445200005 2023-10-28,14:43:55.000,301,11035750,13045,0,1698504234,13002.89738663,50.55840423000336,53441.8515096 2023-10-28,14:43:56.000,301,11035722,13205,0,1698504235,13003.301565230002,49.902835140004754,53441.97029064 2023-10-28,14:43:57.000,301,11035702,12885,0,1698504236,13003.624908109989,49.973326439998345,53442.15894288 2023-10-28,14:43:58.000,301,11035783,12925,0,1698504237,13003.678798589994,50.23414425000374,53442.26374968001 2023-10-28,14:43:59.000,301,11035738,13085,0,1698504238,13003.368928329997,50.39627424000355,53442.31265952001 2023-10-28,14:44:00.000,301,11035723,13605,0,1698504239,13003.153366409992,50.706435960004455,53442.319646640004 2023-10-28,14:44:01.000,301,11035772,13125,0,1698504240,13002.91759556,51.291513750002196,53442.35458224 2023-10-28,14:44:02.000,301,11035708,13045,0,1698504241,13002.56730743999,52.82117496000137,53442.438427680005 2023-10-28,14:44:03.000,301,11035753,13165,0,1698504242,13002.102502050002,53.76575838000281,53442.40349208 2023-10-28,14:44:04.000,301,11035754,12965,0,1698504243,13001.401925809994,54.21690269999817,53442.40349208 2023-10-28,14:44:05.000,301,11035730,13245,0,1698504244,13000.815866839992,54.27329574000032,53442.32663376 2023-10-28,14:44:06.000,301,11035696,13125,0,1698504245,13000.364534069995,54.55526094000379,53442.39650496 2023-10-28,14:44:07.000,301,11035737,13325,0,1698504246,13000.074872739999,54.44247485999949,53442.33362088001 2023-10-28,14:44:08.000,301,11035752,12765,0,1698504247,12999.987300709989,53.779856640001526,53442.47336328 2023-10-28,14:44:09.000,301,11035723,13285,0,1698504248,13000.115290599999,53.096091029998206,53442.47336328 2023-10-28,14:44:10.000,301,11035737,13165,0,1698504249,13000.182653699994,52.48281672000303,53442.36156936001 2023-10-28,14:44:11.000,301,11035700,12765,0,1698504250,13000.526205509996,52.45462019999832,53442.515286 2023-10-28,14:44:12.000,301,11035698,13285,0,1698504251,13000.802394220002,53.06789451000077,53442.62707992001 2023-10-28,14:44:13.000,301,11035715,12925,0,1698504252,13001.193100199998,53.1101892900042,53442.69695112001 2023-10-28,14:44:14.000,301,11035725,13285,0,1698504253,13001.36824425999,53.50494057000469,53442.79477080001 2023-10-28,14:44:15.000,301,11035741,12925,0,1698504254,13001.50970676999,53.72346359999938,53442.822719280004 2023-10-28,14:44:16.000,301,11035700,13205,0,1698504255,13001.961039540001,53.3569088400036,53442.941500320005 2023-10-28,14:44:17.000,301,11035695,13125,0,1698504256,13002.681824709995,53.321663189999526,53443.13713968 2023-10-28,14:44:18.000,301,11035686,13205,0,1698504257,13003.267883679997,54.08296923000307,53443.37470176 2023-10-28,14:44:19.000,301,11035730,13125,0,1698504258,13003.449764049998,54.89361918000213,53443.60527672001 2023-10-28,14:44:20.000,301,11035745,13085,0,1698504259,13003.254411059992,55.12624047000281,53443.74501912 2023-10-28,14:44:21.000,301,11035700,13205,0,1698504260,13003.03884914,55.36591089000285,53443.90572288 2023-10-28,14:44:22.000,301,11035748,13325,0,1698504261,13002.93780449,55.3095178500007,53444.09437512 2023-10-28,14:44:23.000,301,11035702,13005,0,1698504262,13003.166839029996,54.75968570999976,53444.262066 2023-10-28,14:44:24.000,301,11035687,12605,0,1698504263,13003.490181909998,54.364934429999266,53444.352898560006 2023-10-28,14:44:25.000,301,11035706,13325,0,1698504264,13004.00887777999,53.793954900000244,53444.54853792 2023-10-28,14:44:26.000,301,11035681,12925,0,1698504265,13004.25812125,53.793954900000244,53444.61142200001 2023-10-28,14:44:27.000,301,11035684,13125,0,1698504266,13004.440001620002,53.75166012000409,53444.8210356 2023-10-28,14:44:28.000,301,11035705,13045,0,1698504267,13004.695981399993,54.04067444999964,53445.0306492 2023-10-28,14:44:29.000,301,11035714,13085,0,1698504268,13005.06647844999,54.414278340002056,53445.2053272 2023-10-28,14:44:30.000,301,11035740,12965,0,1698504269,13005.504338599996,54.414278340002056,53445.33109536001 2023-10-28,14:44:31.000,301,11035719,13085,0,1698504270,13005.868099339998,54.23100096000417,53445.456863520005 2023-10-28,14:44:32.000,301,11035704,12925,0,1698504271,13006.177969599994,54.019527060001565,53445.56865744001 2023-10-28,14:44:33.000,301,11035681,13005,0,1698504272,13006.198178529994,53.779856640001526,53445.722374080004 2023-10-28,14:44:34.000,301,11035689,12965,0,1698504273,13006.258805319994,53.59657926000364,53445.85512936001 2023-10-28,14:44:35.000,301,11035720,13085,0,1698504274,13006.420476759995,53.63887403999979,53446.00185888001 2023-10-28,14:44:36.000,301,11035699,12845,0,1698504275,13006.339641039995,54.17460792000202,53446.21147248 2023-10-28,14:44:37.000,301,11035689,13085,0,1698504276,13006.642774989996,54.5411626799978,53446.33025352 2023-10-28,14:44:38.000,301,11035712,13245,0,1698504277,13007.417450639994,54.75968570999976,53446.44204744 2023-10-28,14:44:39.000,301,11035738,13165,0,1698504278,13007.862047099996,55.182633509997686,53446.49095728 2023-10-28,14:44:40.000,301,11035678,13085,0,1698504279,13008.468314999998,55.697220000001835,53446.58877696 2023-10-28,14:44:41.000,301,11035766,13205,0,1698504280,13009.088055519991,56.6065577699992,53446.728519360004 2023-10-28,14:44:42.000,301,11035716,13045,0,1698504281,13009.438343640002,57.29032338000252,53446.93813296001 2023-10-28,14:44:43.000,301,11035749,12805,0,1698504282,13009.512443049993,57.64982900999894,53447.07787536001 2023-10-28,14:44:44.000,301,11035702,13005,0,1698504283,13009.431607329992,57.593435970004066,53447.09883672 2023-10-28,14:44:45.000,301,11035715,13005,0,1698504284,13009.694323419993,57.57228857999871,53447.301463200005 2023-10-28,14:44:46.000,301,11035686,13125,0,1698504285,13010.08502939999,57.56523944999935,53447.49710256 2023-10-28,14:44:47.000,301,11035725,13365,0,1698504286,13010.394899660001,57.58638684000471,53447.566973760004 2023-10-28,14:44:48.000,301,11035702,13365,0,1698504287,13010.617197890002,57.381962070001464,53447.734664640004 2023-10-28,14:44:49.000,301,11035720,13365,0,1698504288,13010.596988960002,57.24097946999973,53447.88139416 2023-10-28,14:44:50.000,301,11035727,13125,0,1698504289,13010.644143129997,57.28327425000316,53447.96523960001 2023-10-28,14:44:51.000,301,11035708,13205,0,1698504290,13010.927068149998,57.44540424000297,53448.06305928001 2023-10-28,14:44:52.000,301,11035729,13085,0,1698504291,13011.39187354,57.67802553000365,53448.34254408 2023-10-28,14:44:53.000,301,11035702,12685,0,1698504292,13011.47270926,57.952941600000486,53448.48228648 2023-10-28,14:44:54.000,301,11035742,12885,0,1698504293,13011.4322914,58.61555981999845,53448.545170560006 2023-10-28,14:44:55.000,301,11035744,13125,0,1698504294,13011.573753910001,60.145221030004905,53448.71984856 2023-10-28,14:44:56.000,301,11035742,13045,0,1698504295,13011.708480109992,61.082755319999706,53448.88753944 2023-10-28,14:44:57.000,301,11035693,13285,0,1698504296,13011.809524759992,61.18144313999801,53449.17401136 2023-10-28,14:44:58.000,301,11035756,13245,0,1698504297,13011.641117009996,61.38586791000125,53449.44650904 2023-10-28,14:44:59.000,301,11035757,13085,0,1698504298,13011.593962840001,61.491604859998915,53449.96355592 2023-10-28,14:45:00.000,301,11035726,13285,0,1698504299,13011.068530659999,61.308327480001026,53450.18015664 2023-10-28,14:45:01.000,301,11035766,12885,0,1698504300,13010.381427039996,60.87128142000438,53450.389770240006 2023-10-28,14:45:02.000,301,11035718,13005,0,1698504301,13009.741477589989,60.25800711000193,53450.725152000006 2023-10-28,14:45:03.000,301,11035734,13325,0,1698504302,13009.350771609992,59.687027580002905,53450.80201032 2023-10-28,14:45:04.000,301,11035758,13245,0,1698504303,13009.141945999996,59.235883260000264,53450.87886864 2023-10-28,14:45:05.000,301,11035759,13165,0,1698504304,13008.85228467,59.221785000001546,53450.87886864 2023-10-28,14:45:06.000,301,11035713,13125,0,1698504305,13008.232544149992,59.60243802000332,53450.80899744 2023-10-28,14:45:07.000,301,11035721,13205,0,1698504306,13007.55217684,59.9689927799991,53450.753100480004 2023-10-28,14:45:08.000,301,11035718,13205,0,1698504307,13007.370296469999,60.441284489999816,53450.557461120006 2023-10-28,14:45:09.000,301,11035728,13125,0,1698504308,13007.498286359994,60.80079012000351,53450.368808880005 2023-10-28,14:45:10.000,301,11035706,12925,0,1698504309,13007.75426614,61.06865706000099,53450.1312468 2023-10-28,14:45:11.000,301,11035684,13045,0,1698504310,13008.084345329997,61.87930701000005,53449.76092944001 2023-10-28,14:45:12.000,301,11035712,12805,0,1698504311,13008.097817950002,62.37274610999884,53449.530354480004 2023-10-28,14:45:13.000,301,11035729,13125,0,1698504312,13008.003509609996,62.168321340002876,53449.34170224 2023-10-28,14:45:14.000,301,11035731,12965,0,1698504313,13007.909201269991,61.829963100004534,53449.12510152 2023-10-28,14:45:15.000,301,11035719,12805,0,1698504314,13008.158444740002,61.484555729999556,53448.93644928 2023-10-28,14:45:16.000,301,11035704,13045,0,1698504315,13008.616513819994,61.139148360001855,53448.77574552 2023-10-28,14:45:17.000,301,11035748,13085,0,1698504316,13008.96680193999,61.85815962000197,53448.594080400006 2023-10-28,14:45:18.000,301,11035745,13165,0,1698504317,13008.859020979995,62.47848306000378,53448.46132512 2023-10-28,14:45:19.000,301,11035718,13205,0,1698504318,13008.899438839995,62.753399130000616,53448.27267288 2023-10-28,14:45:20.000,301,11035699,13245,0,1698504319,13008.697349539994,62.73225174000254,53448.11895624 2023-10-28,14:45:21.000,301,11035741,13365,0,1698504320,13008.421160829988,62.38684437000484,53447.95825248 2023-10-28,14:45:22.000,301,11035747,12965,0,1698504321,13008.192126289992,61.67488224000408,53447.91632976001 2023-10-28,14:45:23.000,301,11035677,12965,0,1698504322,13007.949619129991,60.96996924000268,53447.82549720001 2023-10-28,14:45:24.000,301,11035738,13125,0,1698504323,13007.990036989991,61.18144313999801,53447.77658736001 2023-10-28,14:45:25.000,301,11035696,13085,0,1698504324,13008.205598909997,61.06160793000163,53447.74165176 2023-10-28,14:45:26.000,301,11035728,13285,0,1698504325,13008.535678099994,61.188492270004645,53447.755626000006 2023-10-28,14:45:27.000,301,11035764,13005,0,1698504326,13008.798394189995,61.85111049000261,53447.79754872001 2023-10-28,14:45:28.000,301,11035723,13125,0,1698504327,13008.569359649999,62.47848306000378,53447.83248432 2023-10-28,14:45:29.000,301,11035726,13085,0,1698504328,13008.306643559998,63.15519954000047,53447.82549720001 2023-10-28,14:45:30.000,301,11035761,12965,0,1698504329,13008.407688209998,63.47945952000009,53447.83947144 2023-10-28,14:45:31.000,301,11035718,13205,0,1698504330,13008.697349539994,63.51470517000416,53448.11895624 2023-10-28,14:45:32.000,301,11035703,13285,0,1698504331,13009.01395611,63.23978910000005,53448.27267288 2023-10-28,14:45:33.000,301,11035690,12845,0,1698504332,13009.195836480001,62.54897436000465,53448.377479680006 2023-10-28,14:45:34.000,301,11035727,13125,0,1698504333,13009.242990649996,61.70307876000152,53448.49626072001 2023-10-28,14:45:35.000,301,11035717,13045,0,1698504334,13009.209309099992,60.57521796000219,53448.58709328001 2023-10-28,14:45:36.000,301,11035761,12925,0,1698504335,13009.108264449991,59.7222732299997,53448.75478416001 2023-10-28,14:45:37.000,301,11035725,13405,0,1698504336,13009.00721979999,59.14424457000132,53448.859590960004 2023-10-28,14:45:38.000,301,11035676,13085,0,1698504337,13009.000483489996,58.6719528600006,53448.9434364 2023-10-28,14:45:39.000,301,11035764,13205,0,1698504338,13008.99374718,58.425233310001204,53449.06920456001 2023-10-28,14:45:40.000,301,11035724,13005,0,1698504339,13008.84554835999,58.44638069999928,53449.06221744 2023-10-28,14:45:41.000,301,11035716,12965,0,1698504340,13008.394215589993,58.467528090004635,53449.20195984 2023-10-28,14:45:42.000,301,11035716,13285,0,1698504341,13008.246016769997,58.75654242000019,53449.25086968 2023-10-28,14:45:43.000,301,11035733,13005,0,1698504342,13008.151708429992,59.13719544000196,53449.243882560004 2023-10-28,14:45:44.000,301,11035747,12885,0,1698504343,13008.225807839997,59.48260280999966,53449.28580528001 2023-10-28,14:45:45.000,301,11035691,13245,0,1698504344,13008.609777509999,59.376865860002,53449.33471512001 2023-10-28,14:45:46.000,301,11035712,13085,0,1698504345,13008.91291146,58.89752502000192,53449.46048328 2023-10-28,14:45:47.000,301,11035747,13125,0,1698504346,13009.404662089997,58.33359462000226,53449.52336736001 2023-10-28,14:45:48.000,301,11035716,12965,0,1698504347,13009.94356688999,57.93884334000177,53449.66310976 2023-10-28,14:45:49.000,301,11035737,12725,0,1698504348,13009.889676409999,58.016383770001994,53449.649135520005 2023-10-28,14:45:50.000,301,11035771,12845,0,1698504349,13009.397925780002,57.91769595000369,53449.61419992 2023-10-28,14:45:51.000,301,11035747,13085,0,1698504350,13008.79165788,57.903597689997696,53449.59323856001 2023-10-28,14:45:52.000,301,11035717,13045,0,1698504351,13008.414424519993,57.720320309999806,53449.63516128 2023-10-28,14:45:53.000,301,11035774,13165,0,1698504352,13008.104554259997,57.45950250000169,53449.698045360004 2023-10-28,14:45:54.000,301,11035697,12925,0,1698504353,13007.862047099996,56.860326449997956,53449.72599384 2023-10-28,14:45:55.000,301,11035746,13165,0,1698504354,13008.124763189997,56.62065602999792,53449.68407112 2023-10-28,14:45:56.000,301,11035684,13285,0,1698504355,13008.299907250002,56.66295081000135,53449.67009688001 2023-10-28,14:45:57.000,301,11035722,12925,0,1698504356,13008.475051309993,56.70524559000478,53449.83080064 2023-10-28,14:45:58.000,301,11035804,13005,0,1698504357,13008.80513049999,56.726392980002856,53449.76092944001 2023-10-28,14:45:59.000,301,11035710,13045,0,1698504358,13008.939856699995,56.451476909998746,53449.80983928001 2023-10-28,14:46:00.000,301,11035734,12965,0,1698504359,13009.525915669998,56.59245951000048,53449.78887792001 2023-10-28,14:46:01.000,301,11035758,12885,0,1698504360,13010.02440260999,56.747540370000934,53449.79586504 2023-10-28,14:46:02.000,301,11035711,12965,0,1698504361,13010.320800249996,56.76163862999965,53449.89368472 2023-10-28,14:46:03.000,301,11035721,13205,0,1698504362,13010.18607404999,56.57836125000176,53449.94259456 2023-10-28,14:46:04.000,301,11035774,13005,0,1698504363,13010.05134785,56.289346919998934,53449.96355592 2023-10-28,14:46:05.000,301,11035706,13285,0,1698504364,13010.05134785,56.36688734999916,53449.97753016001 2023-10-28,14:46:06.000,301,11035723,12885,0,1698504365,13009.93009427,56.21180648999871,53450.06836272 2023-10-28,14:46:07.000,301,11035730,12845,0,1698504366,13009.680850799989,55.6690234800044,53450.0613756 2023-10-28,14:46:08.000,301,11035718,13165,0,1698504367,13009.236254340001,54.92886482999893,53450.04740136001 2023-10-28,14:46:09.000,301,11035689,13365,0,1698504368,13008.73103109,54.15346053000394,53450.06836272 2023-10-28,14:46:10.000,301,11035714,13285,0,1698504369,13008.111290569992,53.65297229999851,53449.984517280005 2023-10-28,14:46:11.000,301,11035669,12845,0,1698504370,13007.68690303999,53.328712319998886,53449.87971048001 2023-10-28,14:46:12.000,301,11035748,13205,0,1698504371,13007.76773875999,53.59657926000364,53449.84477488 2023-10-28,14:46:13.000,301,11035712,12845,0,1698504372,13007.80815661999,54.04067444999964,53449.80285216 2023-10-28,14:46:14.000,301,11035745,12885,0,1698504373,13007.599331009995,54.238050090003526,53449.76092944001 2023-10-28,14:46:15.000,301,11035712,13005,0,1698504374,13007.720584589995,54.428376600000774,53449.600225680006 2023-10-28,14:46:16.000,301,11035700,13045,0,1698504375,13008.158444740002,55.26722307000455,53449.58625144 2023-10-28,14:46:17.000,301,11035746,13125,0,1698504376,13008.72429477999,56.155413450003834,53449.600225680006 2023-10-28,14:46:18.000,301,11035725,13205,0,1698504377,13008.859020979995,56.29639604999829,53449.579264320004 2023-10-28,14:46:19.000,301,11035713,13365,0,1698504378,13008.68387691999,56.02852911000082,53449.61419992 2023-10-28,14:46:20.000,301,11035736,13205,0,1698504379,13008.481787619989,55.67607261000376,53449.54432872001 2023-10-28,14:46:21.000,301,11035704,13085,0,1698504380,13008.293170939993,55.58443392000481,53449.50939312 2023-10-28,14:46:22.000,301,11035728,12965,0,1698504381,13008.118026880002,55.26722307000455,53449.51638024 2023-10-28,14:46:23.000,301,11035695,13085,0,1698504382,13007.659957799995,54.28739399999904,53449.3975992 2023-10-28,14:46:24.000,301,11035719,13085,0,1698504383,13007.249042889998,53.07494364000013,53449.45349616001 2023-10-28,14:46:25.000,301,11035724,13245,0,1698504384,13007.121053000003,52.22199891000491,53449.35567648001 2023-10-28,14:46:26.000,301,11035692,13125,0,1698504385,13007.255779199993,52.22904804000427,53449.27881816 2023-10-28,14:46:27.000,301,11035732,13085,0,1698504386,13007.50502266999,52.77888017999794,53449.27183104 2023-10-28,14:46:28.000,301,11035719,13205,0,1698504387,13007.740793519995,53.41330187999847,53449.18099848 2023-10-28,14:46:29.000,301,11035744,13045,0,1698504388,13007.558913149995,53.7023162100013,53449.18099848 2023-10-28,14:46:30.000,301,11035682,13045,0,1698504389,13007.215361339993,53.80805315999896,53449.04125608001 2023-10-28,14:46:31.000,301,11035721,12965,0,1698504390,13006.932436319992,53.617726650001714,53448.880552320006 2023-10-28,14:46:32.000,301,11035690,13045,0,1698504391,13006.993063109992,53.434449270003824,53448.78273264001 2023-10-28,14:46:33.000,301,11035726,13245,0,1698504392,13007.134525619993,53.40625274999911,53448.62202888 2023-10-28,14:46:34.000,301,11035727,13245,0,1698504393,13007.302933369989,53.64592316999915,53448.56613192001 2023-10-28,14:46:35.000,301,11035757,13365,0,1698504394,13007.397241709994,53.441498400003184,53448.34953120001 2023-10-28,14:46:36.000,301,11035742,13285,0,1698504395,13007.350087539999,53.53313709000213,53448.1748532 2023-10-28,14:46:37.000,301,11035732,13125,0,1698504396,13007.168207169998,53.64592316999915,53448.021136560004 2023-10-28,14:46:38.000,301,11035759,13245,0,1698504397,13006.57541189,53.50494057000469,53447.902355520004 2023-10-28,14:46:39.000,301,11035726,13485,0,1698504398,13006.198178529994,53.12428755000292,53447.65780632001 2023-10-28,14:46:40.000,301,11035749,12925,0,1698504399,13006.22512376999,52.54625889000454,53447.49710256 2023-10-28,14:46:41.000,301,11035690,13245,0,1698504400,13006.723610709996,51.72855980999884,53447.30845032 2023-10-28,14:46:42.000,301,11035712,13245,0,1698504401,13007.080635140002,51.658068509997975,53447.24556624001 2023-10-28,14:46:43.000,301,11035677,13085,0,1698504402,13007.5925947,52.102163700001256,53447.15473368001 2023-10-28,14:46:44.000,301,11035710,13165,0,1698504403,13008.084345329997,53.01855059999798,53447.133772320005 2023-10-28,14:46:45.000,301,11035702,13045,0,1698504404,13008.697349539994,53.610677520002355,53447.12678520001 2023-10-28,14:46:46.000,301,11035745,13005,0,1698504405,13009.249726959992,53.3569088400036,53447.21063064 2023-10-28,14:46:47.000,301,11035698,12885,0,1698504406,13009.667378179998,52.80707670000265,53447.30845032 2023-10-28,14:46:48.000,301,11035732,12885,0,1698504407,13009.761686519989,52.334784990001936,53447.44120560001 2023-10-28,14:46:49.000,301,11035744,13205,0,1698504408,13009.687587109998,52.02462327000103,53447.5460124 2023-10-28,14:46:50.000,301,11035732,13365,0,1698504409,13009.586542459998,51.95413197000016,53447.636844960005 2023-10-28,14:46:51.000,301,11035712,12925,0,1698504410,13009.438343640002,51.883640669999295,53447.734664640004 2023-10-28,14:46:52.000,301,11035741,13005,0,1698504411,13009.11500076,51.59462634000374,53447.874407040006 2023-10-28,14:46:53.000,301,11035684,12925,0,1698504412,13009.020692419996,51.524135040002875,53447.930304 2023-10-28,14:46:54.000,301,11035716,13125,0,1698504413,13008.980274559995,52.00347588000295,53447.84645856001 2023-10-28,14:46:55.000,301,11035731,12925,0,1698504414,13008.79165788,52.35593238000001,53447.76261312 2023-10-28,14:46:56.000,301,11035705,12845,0,1698504415,13008.495260239994,52.68019235999964,53447.66479344 2023-10-28,14:46:57.000,301,11035713,13005,0,1698504416,13009.162154929996,54.34378704000119,53447.50408968 2023-10-28,14:46:58.000,301,11035722,12925,0,1698504417,13009.613487699993,56.48672256000282,53447.44819272 2023-10-28,14:46:59.000,301,11035720,13125,0,1698504418,13009.667378179998,57.38901120000082,53447.371334400006 2023-10-28,14:47:00.000,301,11035717,12845,0,1698504419,13009.168891239991,57.5229446700032,53447.29447608001 2023-10-28,14:47:01.000,301,11035690,12925,0,1698504420,13008.340325110003,57.26212685999781,53447.203643520006 2023-10-28,14:47:02.000,301,11035713,13325,0,1698504421,13007.74752982999,56.973112530002254,53447.23857912 2023-10-28,14:47:03.000,301,11035717,13165,0,1698504422,13007.289460749998,56.44442777999939,53447.10582384001 2023-10-28,14:47:04.000,301,11035709,13165,0,1698504423,13006.703401779996,55.6690234800044,53447.11979808 2023-10-28,14:47:05.000,301,11035675,12845,0,1698504424,13005.935462439993,54.49886790000164,53446.9521072 2023-10-28,14:47:06.000,301,11035714,12965,0,1698504425,13005.531283839991,53.47674404999998,53446.92415872 2023-10-28,14:47:07.000,301,11035728,13205,0,1698504426,13005.645801109997,52.687241489998996,53446.896210240004 2023-10-28,14:47:08.000,301,11035696,12965,0,1698504427,13006.151024359999,52.14445848000469,53446.9521072 2023-10-28,14:47:09.000,301,11035684,13245,0,1698504428,13006.683192849996,51.658068509997975,53447.00800416001 2023-10-28,14:47:10.000,301,11035737,12965,0,1698504429,13006.797710120001,51.242169839999406,53447.07787536001 2023-10-28,14:47:11.000,301,11035706,13285,0,1698504430,13006.67645654,51.1787276699979,53446.98005568 2023-10-28,14:47:12.000,301,11035782,12925,0,1698504431,13006.703401779996,51.22807158000069,53447.04293976 2023-10-28,14:47:13.000,301,11035718,13245,0,1698504432,13006.662983919996,51.46069287000137,53447.16870792 2023-10-28,14:47:14.000,301,11035683,13005,0,1698504433,13006.238596389994,51.82019849999779,53447.182682160004 2023-10-28,14:47:15.000,301,11035686,13005,0,1698504434,13005.632328489992,51.749707200004195,53447.203643520006 2023-10-28,14:47:16.000,301,11035714,13285,0,1698504435,13005.012587969999,51.46069287000137,53447.19665640001 2023-10-28,14:47:17.000,301,11035721,12925,0,1698504436,13004.628618299997,51.20692419000261,53447.23857912 2023-10-28,14:47:18.000,301,11035731,12925,0,1698504437,13004.453474239992,51.080039849999594,53447.18966928 2023-10-28,14:47:19.000,301,11035745,13045,0,1698504438,13004.23791232,51.86249328000122,53447.0918496 2023-10-28,14:47:20.000,301,11035686,13445,0,1698504439,13003.362192020002,53.46264579000126,53446.882236 2023-10-28,14:47:21.000,301,11035703,13365,0,1698504440,13002.61446161,54.28739399999904,53446.707558 2023-10-28,14:47:22.000,301,11035715,13165,0,1698504441,13002.385427069989,54.73148919000232,53446.68659664 2023-10-28,14:47:23.000,301,11035662,13085,0,1698504442,13002.459526479994,54.75968570999976,53446.630699680005 2023-10-28,14:47:24.000,301,11035711,12925,0,1698504443,13002.904122939995,54.252148350002244,53446.679609520004 2023-10-28,14:47:25.000,301,11035724,13285,0,1698504444,13003.530599769998,53.99133054000413,53446.749480720006 2023-10-28,14:47:26.000,301,11035687,13285,0,1698504445,13004.21770339,53.561333609999565,53446.82633904 2023-10-28,14:47:27.000,301,11035711,13085,0,1698504446,13004.291802799991,52.72953627000243,53446.9521072 2023-10-28,14:47:28.000,301,11035761,13405,0,1698504447,13003.97519623,52.116261959999974,53447.18966928 2023-10-28,14:47:29.000,301,11035748,13125,0,1698504448,13003.880887889994,51.42544722000457,53447.301463200005 2023-10-28,14:47:30.000,301,11035700,13045,0,1698504449,13004.21770339,50.76987812999869,53447.399282880004 2023-10-28,14:47:31.000,301,11035718,12925,0,1698504450,13004.709454019998,50.41742163000163,53447.53203816001 2023-10-28,14:47:32.000,301,11035737,13285,0,1698504451,13005.079951069994,49.93808079000155,53447.755626000006 2023-10-28,14:47:33.000,301,11035743,13285,0,1698504452,13005.241622509995,49.89578600999812,53447.853445680004 2023-10-28,14:47:34.000,301,11035697,13165,0,1698504453,13005.079951069994,50.212996859998384,53447.96523960001 2023-10-28,14:47:35.000,301,11035748,13085,0,1698504454,13004.877861769994,50.53020770999865,53448.042097920006 2023-10-28,14:47:36.000,301,11035706,13045,0,1698504455,13004.359165900001,50.76282899999933,53448.03511080001 2023-10-28,14:47:37.000,301,11035738,13045,0,1698504456,13003.645117039989,50.480863800003135,53448.104982 2023-10-28,14:47:38.000,301,11035760,13045,0,1698504457,13003.045585449996,50.51610944999993,53448.15389184 2023-10-28,14:47:39.000,301,11035720,12925,0,1698504458,13002.284382419988,50.50201119000121,53448.16786608 2023-10-28,14:47:40.000,301,11035738,13085,0,1698504459,13001.812840719991,50.26938990000053,53448.091007760006 2023-10-28,14:47:41.000,301,11035717,13005,0,1698504460,13001.57706987,49.81824557999789,53448.042097920006 2023-10-28,14:47:42.000,301,11035737,13085,0,1698504461,13001.226781749989,49.606771680002566,53447.99318808001 2023-10-28,14:47:43.000,301,11035725,13405,0,1698504462,13000.721558500001,49.973326439998345,53447.902355520004 2023-10-28,14:47:44.000,301,11035691,13005,0,1698504463,13000.29717097,50.7980746500034,53447.8604328 2023-10-28,14:47:45.000,301,11035723,13365,0,1698504464,12999.650485209997,51.9470828400008,53447.72767752001 2023-10-28,14:47:46.000,301,11035670,13005,0,1698504465,12998.208914869996,52.13740934999805,53447.58094800001 2023-10-28,14:47:47.000,301,11035733,13165,0,1698504466,12997.043533240001,51.86954241000058,53447.49011544001 2023-10-28,14:47:48.000,301,11035681,12805,0,1698504467,12996.053295669997,51.658068509997975,53447.40627 2023-10-28,14:47:49.000,301,11035716,13085,0,1698504468,12995.244938469994,50.96725377000257,53447.30845032 2023-10-28,14:47:50.000,301,11035707,13205,0,1698504469,12994.807078320002,50.67823943999974,53447.21761776 2023-10-28,14:47:51.000,301,11035764,13005,0,1698504470,12994.38269079,50.614797269998235,53446.896210240004 2023-10-28,14:47:52.000,301,11035751,13325,0,1698504471,12994.25470089999,50.50906032000057,53446.77044208001 2023-10-28,14:47:53.000,301,11035696,12845,0,1698504472,12994.16039256,50.39627424000355,53446.65166104001 2023-10-28,14:47:54.000,301,11035701,13045,0,1698504473,12993.998721119999,49.980375569997705,53446.532880000006 2023-10-28,14:47:55.000,301,11035712,13005,0,1698504474,12993.897676469998,49.50808386000426,53446.26736944001 2023-10-28,14:47:56.000,301,11035723,13285,0,1698504475,12994.03240266999,49.37415039000189,53446.16256264 2023-10-28,14:47:57.000,301,11035725,13005,0,1698504476,12994.07282052999,49.23316779000015,53446.029807360006 2023-10-28,14:47:58.000,301,11035703,13405,0,1698504477,12993.978512189999,48.83841650999966,53445.87609072 2023-10-28,14:47:59.000,301,11035698,13285,0,1698504478,12993.911149089989,48.43661609999981,53445.68045136 2023-10-28,14:48:00.000,301,11035701,12885,0,1698504479,12993.722532409993,48.21809306999785,53445.47782488001 2023-10-28,14:48:01.000,301,11035755,13165,0,1698504480,12993.554124659997,48.49300914000196,53445.407953680005 2023-10-28,14:48:02.000,301,11035738,12885,0,1698504481,12993.230781779996,49.12743084000249,53445.4149408 2023-10-28,14:48:03.000,301,11035739,13445,0,1698504482,12992.840075799999,49.12038171000313,53445.26122416001 2023-10-28,14:48:04.000,301,11035714,13125,0,1698504483,12992.658195429998,49.18382388000464,53445.05859768 2023-10-28,14:48:05.000,301,11035701,13005,0,1698504484,12992.408951960002,49.021693890004826,53444.960778 2023-10-28,14:48:06.000,301,11035717,13045,0,1698504485,12992.604304949993,49.04989041000226,53444.92584240001 2023-10-28,14:48:07.000,301,11035694,12925,0,1698504486,12992.95459306999,49.169725619998644,53444.77212576 2023-10-28,14:48:08.000,301,11035745,12925,0,1698504487,12993.587806210002,49.19792214000336,53444.84898408001 2023-10-28,14:48:09.000,301,11035756,13365,0,1698504488,12994.106502079994,49.00054649999947,53444.93981664 2023-10-28,14:48:10.000,301,11035756,13245,0,1698504489,12994.40289972,48.85251476999838,53444.953790880005 2023-10-28,14:48:11.000,301,11035709,13245,0,1698504490,12994.773396769997,48.85956389999774,53445.0306492 2023-10-28,14:48:12.000,301,11035712,13085,0,1698504491,12995.224729539994,48.993497370000114,53445.191352960006 2023-10-28,14:48:13.000,301,11035689,13245,0,1698504492,12995.507654559995,49.261364310004865,53445.121481760005 2023-10-28,14:48:14.000,301,11035742,13125,0,1698504493,12995.76363434,49.27546257000358,53445.12846888 2023-10-28,14:48:15.000,301,11035740,13165,0,1698504494,12995.965723640002,49.12038171000313,53444.98872648 2023-10-28,14:48:16.000,301,11035722,13365,0,1698504495,12996.302539139993,49.09218518999842,53444.93981664 2023-10-28,14:48:17.000,301,11035709,13005,0,1698504496,12996.410320099989,49.395297779999964,53444.84199696 2023-10-28,14:48:18.000,301,11035684,13365,0,1698504497,12996.929015969996,50.15660382000351,53444.76513864 2023-10-28,14:48:19.000,301,11035673,13165,0,1698504498,12997.663273759994,51.7356089399982,53444.70924168001 2023-10-28,14:48:20.000,301,11035751,13205,0,1698504499,12998.296486899992,53.11723842000356,53444.40879552 2023-10-28,14:48:21.000,301,11035716,13205,0,1698504500,12998.606357160003,54.18165705000138,53444.24809176 2023-10-28,14:48:22.000,301,11035736,13285,0,1698504501,12998.922963729994,54.91476657000021,53444.234117520005 2023-10-28,14:48:23.000,301,11035736,12965,0,1698504502,12999.367560189996,55.880497379999724,53444.04546528 2023-10-28,14:48:24.000,301,11035718,13285,0,1698504503,12999.38103281,56.62770516000455,53443.91271 2023-10-28,14:48:25.000,301,11035735,13285,0,1698504504,12999.25304291999,56.24705214000278,53443.731044880005 2023-10-28,14:48:26.000,301,11035740,13285,0,1698504505,12999.34061495,55.422303929997724,53443.71707064 2023-10-28,14:48:27.000,301,11035721,13205,0,1698504506,12999.643748900002,54.80198049000319,53443.793928959996 2023-10-28,14:48:28.000,301,11035699,13125,0,1698504507,12999.906464989988,54.45657311999821,53443.731044880005 2023-10-28,14:48:29.000,301,11035752,13245,0,1698504508,12999.805420340002,54.11116575000051,53443.6681608 2023-10-28,14:48:30.000,301,11035786,13085,0,1698504509,12999.461868530001,53.561333609999565,53443.69610928 2023-10-28,14:48:31.000,301,11035694,13085,0,1698504510,12999.003799449994,53.03969799000333,53443.626238079996 2023-10-28,14:48:32.000,301,11035748,12965,0,1698504511,12999.037481,52.84232234999945,53443.626238079996 2023-10-28,14:48:33.000,301,11035717,13005,0,1698504512,12999.07116254999,52.800027570003294,53443.71707064 2023-10-28,14:48:34.000,301,11035707,13125,0,1698504513,12999.05768993,52.4405219399996,53443.74501912 2023-10-28,14:48:35.000,301,11035747,13725,0,1698504514,12998.835391699999,51.940033710001444,53443.661173680004 2023-10-28,14:48:36.000,301,11035716,13125,0,1698504515,12998.128079149996,52.03167240000039,53443.6681608 2023-10-28,14:48:37.000,301,11035696,13365,0,1698504516,12997.79799996,51.756756330003554,53443.68912216 2023-10-28,14:48:38.000,301,11035730,13285,0,1698504517,12997.77779103,51.009548549998726,53443.63322520001 2023-10-28,14:48:39.000,301,11035737,13605,0,1698504518,12998.02029819,50.33283207000204,53443.63322520001 2023-10-28,14:48:40.000,301,11035690,12925,0,1698504519,12998.12134284,50.015621220001776,53443.67514792001 2023-10-28,14:48:41.000,301,11035688,13285,0,1698504520,12998.08092498,50.29758641999797,53443.59130248 2023-10-28,14:48:42.000,301,11035713,13285,0,1698504521,12997.414030289998,50.56545336000272,53443.68912216 2023-10-28,14:48:43.000,301,11035677,13165,0,1698504522,12996.888598109996,50.59364988000016,53443.63322520001 2023-10-28,14:48:44.000,301,11035752,13445,0,1698504523,12996.47094688999,50.53725683999801,53443.55636688001 2023-10-28,14:48:45.000,301,11035740,13445,0,1698504524,12996.154340319998,50.093161650002,53443.48649568001 2023-10-28,14:48:46.000,301,11035737,13245,0,1698504525,12995.851206369996,49.444641690002754,53443.46553432001 2023-10-28,14:48:47.000,301,11035734,13085,0,1698504526,12995.33251049999,48.91595693999989,53443.3537404 2023-10-28,14:48:48.000,301,11035731,13325,0,1698504527,12994.935068209998,48.10530699000083,53443.23495936 2023-10-28,14:48:49.000,301,11035705,12965,0,1698504528,12994.719506289992,47.4356396400035,53443.1441268 2023-10-28,14:48:50.000,301,11035722,13645,0,1698504529,12994.658879499992,47.37924660000135,53442.94848744 2023-10-28,14:48:51.000,301,11035747,12845,0,1698504530,12994.773396769997,47.40039398999943,53442.91355184001 2023-10-28,14:48:52.000,301,11035709,13245,0,1698504531,12994.685824740001,47.259411389997695,53442.80874504 2023-10-28,14:48:53.000,301,11035694,13205,0,1698504532,12994.490471749996,47.259411389997695,53442.724899600005 2023-10-28,14:48:54.000,301,11035761,12845,0,1698504533,12994.5241533,47.21711661000154,53442.487337520004 2023-10-28,14:48:55.000,301,11035715,13085,0,1698504534,12994.719506289992,47.125477920002595,53442.41746632 2023-10-28,14:48:56.000,301,11035699,13165,0,1698504535,12994.847496180002,47.06203575000109,53442.1309944 2023-10-28,14:48:57.000,301,11035759,12965,0,1698504536,12995.015903929998,47.654162669998186,53442.01221336 2023-10-28,14:48:58.000,301,11035723,12885,0,1698504537,12994.759924149992,48.04186481999932,53441.87247096 2023-10-28,14:48:59.000,301,11035743,13005,0,1698504538,12994.44331758,48.06301221000467,53441.65587024 2023-10-28,14:49:00.000,301,11035701,13005,0,1698504539,12994.36248186,47.816292659998,53441.48817936 2023-10-28,14:49:01.000,301,11035717,12925,0,1698504540,12994.37595447999,48.112356120000186,53441.29254 2023-10-28,14:49:02.000,301,11035712,13325,0,1698504541,12994.207546729995,48.23219133000384,53441.10388776 2023-10-28,14:49:03.000,301,11035770,12605,0,1698504542,12994.17386517999,48.21809306999785,53440.9082484 2023-10-28,14:49:04.000,301,11035716,13165,0,1698504543,12994.106502079994,48.225142200004484,53440.85235144001 2023-10-28,14:49:05.000,301,11035728,13445,0,1698504544,12994.099765769999,48.69038477999857,53440.712609040005 2023-10-28,14:49:06.000,301,11035722,13285,0,1698504545,12993.958303259999,49.00054649999947,53440.57985376 2023-10-28,14:49:07.000,301,11035673,12925,0,1698504546,12993.884203849993,48.803170860002865,53440.56587952001 2023-10-28,14:49:08.000,301,11035734,13285,0,1698504547,12993.709059790002,48.570549570002186,53440.68466056001 2023-10-28,14:49:09.000,301,11035726,13045,0,1698504548,12993.26446333,48.36612479999894,53440.74055752 2023-10-28,14:49:10.000,301,11035729,12925,0,1698504549,12993.15668236999,48.0277665600006,53440.87331280001 2023-10-28,14:49:11.000,301,11035744,13085,0,1698504550,12993.02195617,47.20301835000282,53440.880299920005 2023-10-28,14:49:12.000,301,11035741,12765,0,1698504551,12992.947856759994,46.10335407000093,53441.06196504 2023-10-28,14:49:13.000,301,11035725,13325,0,1698504552,12992.907438899994,45.77204496000195,53441.18773320001 2023-10-28,14:49:14.000,301,11035702,13325,0,1698504553,12992.644722809993,46.79416881000361,53441.25760440001 2023-10-28,14:49:15.000,301,11035702,13325,0,1698504554,12992.274225759997,47.57662223999796,53441.24363016 2023-10-28,14:49:16.000,301,11035773,13045,0,1698504555,12991.99803704999,47.6823591900029,53441.27157864 2023-10-28,14:49:17.000,301,11035747,13045,0,1698504556,12991.81615667999,47.23121487000026,53441.34144984 2023-10-28,14:49:18.000,301,11035745,13445,0,1698504557,12991.580385829999,46.448761439998634,53441.36939832 2023-10-28,14:49:19.000,301,11035772,12965,0,1698504558,12991.519759039998,46.32892623000225,53441.25760440001 2023-10-28,14:49:20.000,301,11035728,13285,0,1698504559,12991.67469416999,47.484983549999015,53441.145810480004 2023-10-28,14:49:21.000,301,11035696,13005,0,1698504560,12992.04519122,48.979399110001395,53440.978119600004 2023-10-28,14:49:22.000,301,11035693,13085,0,1698504561,12993.048901409995,51.291513750002196,53440.87331280001 2023-10-28,14:49:23.000,301,11035712,13165,0,1698504562,12993.608015140002,52.94101016999775,53440.6986348 2023-10-28,14:49:24.000,301,11035677,13245,0,1698504563,12994.099765769999,53.85739707000175,53440.5588924 2023-10-28,14:49:25.000,301,11035714,13045,0,1698504564,12994.308591379995,54.188706180000736,53440.41216288 2023-10-28,14:49:26.000,301,11035729,13165,0,1698504565,12994.840759869992,54.39313095000398,53440.41915000001 2023-10-28,14:49:27.000,301,11035743,12885,0,1698504566,12995.406609909995,54.13231313999859,53440.37024016001 2023-10-28,14:49:28.000,301,11035731,13365,0,1698504567,12995.905096850001,53.30051580000145,53440.34927880001 2023-10-28,14:49:29.000,301,11035721,13085,0,1698504568,12996.181285559993,53.06084538000141,53440.3143432 2023-10-28,14:49:30.000,301,11035743,13405,0,1698504569,12996.935752279991,53.59657926000364,53440.39120152 2023-10-28,14:49:31.000,301,11035783,13125,0,1698504570,12997.474657079998,54.09001836000243,53440.48203408 2023-10-28,14:49:32.000,301,11035742,13005,0,1698504571,12998.155024389991,54.477720510003564,53440.71959616 2023-10-28,14:49:33.000,301,11035730,13045,0,1698504572,12998.417740479992,54.89361918000213,53440.96414536 2023-10-28,14:49:34.000,301,11035745,13125,0,1698504573,12998.687192879988,55.069847430000664,53441.18773320001 2023-10-28,14:49:35.000,301,11035715,13245,0,1698504574,12999.05768993,55.281321330003266,53441.32048848 2023-10-28,14:49:36.000,301,11035740,13325,0,1698504575,12999.40124174,54.780833099997835,53441.55805056 2023-10-28,14:49:37.000,301,11035668,13165,0,1698504576,12999.677430449992,54.12526400999923,53441.816574000004 2023-10-28,14:49:38.000,301,11035734,13205,0,1698504577,12999.852574509998,54.15346053000394,53442.04714896001 2023-10-28,14:49:39.000,301,11035667,12845,0,1698504578,12999.899728679993,54.238050090003526,53442.29169816001 2023-10-28,14:49:40.000,301,11035705,12965,0,1698504579,13000.054663809999,53.77280751000217,53442.47336328 2023-10-28,14:49:41.000,301,11035697,13285,0,1698504580,12999.953619159998,53.10314016000484,53442.63406704 2023-10-28,14:49:42.000,301,11035765,13245,0,1698504581,13000.020982259994,52.4405219399996,53442.79477080001 2023-10-28,14:49:43.000,301,11035743,13205,0,1698504582,12999.960355469993,51.53823330000159,53443.011371520006 2023-10-28,14:49:44.000,301,11035716,13245,0,1698504583,13000.155708459999,50.847418559998914,53443.16508816 2023-10-28,14:49:45.000,301,11035699,13325,0,1698504584,13000.43189716999,50.72758335000253,53443.25592072 2023-10-28,14:49:46.000,301,11035737,13205,0,1698504585,13000.607041229996,51.23512071000005,53443.43758584001 2023-10-28,14:49:47.000,301,11035725,13165,0,1698504586,13001.078582929993,51.643970249999256,53443.738032 2023-10-28,14:49:48.000,301,11035734,12965,0,1698504587,13001.078582929993,51.38315244000114,53443.85681304 2023-10-28,14:49:49.000,301,11035793,12885,0,1698504588,13000.735031119992,50.607748139998876,53444.15027208 2023-10-28,14:49:50.000,301,11035753,13045,0,1698504589,13000.950593039997,49.76890167000238,53444.436744 2023-10-28,14:49:51.000,301,11035754,13285,0,1698504590,13001.55012462999,49.47283821000019,53444.688280320006 2023-10-28,14:49:52.000,301,11035733,13125,0,1698504591,13002.048611569997,49.31775734999974,53444.94680376001 2023-10-28,14:49:53.000,301,11035754,13005,0,1698504592,13002.291118729998,49.0780869299997,53445.23327568001 2023-10-28,14:49:54.000,301,11035744,13165,0,1698504593,13002.81655091,48.95825172000332,53445.470837759996 2023-10-28,14:49:55.000,301,11035767,12885,0,1698504594,13003.106212239996,49.06398867000098,53445.66647712001 2023-10-28,14:49:56.000,301,11035663,13005,0,1698504595,13003.476709289993,50.10021078000136,53445.841155120004 2023-10-28,14:49:57.000,301,11035687,13365,0,1698504596,13003.84720633999,50.69233769999846,53445.98788464 2023-10-28,14:49:58.000,301,11035721,13045,0,1698504597,13003.961723609995,51.09413810999831,53446.029807360006 2023-10-28,14:49:59.000,301,11035710,13285,0,1698504598,13004.487155789997,51.7356089399982,53446.09269144 2023-10-28,14:50:00.000,301,11035707,13285,0,1698504599,13004.776817119993,52.384128900004725,53446.078717200005 2023-10-28,14:50:01.000,301,11035766,13365,0,1698504600,13004.790289739998,52.25019543000235,53446.09967856001 2023-10-28,14:50:02.000,301,11035738,13085,0,1698504601,13004.736399259993,51.693314160002046,53446.2533952 2023-10-28,14:50:03.000,301,11035741,13205,0,1698504602,13004.446737929997,51.1787276699979,53446.42108608 2023-10-28,14:50:04.000,301,11035726,13205,0,1698504603,13003.860678959994,50.85446768999827,53446.4979444 2023-10-28,14:50:05.000,301,11035714,12805,0,1698504604,13003.254411059992,50.480863800003135,53446.53986712 2023-10-28,14:50:06.000,301,11035763,13245,0,1698504605,13002.742451499995,49.94512992000091,53446.61672544 2023-10-28,14:50:07.000,301,11035709,12965,0,1698504606,13002.371954449998,49.804147319999174,53446.50493152001 2023-10-28,14:50:08.000,301,11035765,12965,0,1698504607,13002.284382419988,49.88873687999876,53446.46999592 2023-10-28,14:50:09.000,301,11035747,13045,0,1698504608,13002.574043749999,50.036768609999854,53446.4280732 2023-10-28,14:50:10.000,301,11035672,12725,0,1698504609,13002.93780449,49.677262980003434,53446.42108608 2023-10-28,14:50:11.000,301,11035706,12925,0,1698504610,13003.308301539997,49.14152910000121,53446.54685424 2023-10-28,14:50:12.000,301,11035711,13165,0,1698504611,13003.517127149993,48.528254789998755,53446.65166104001 2023-10-28,14:50:13.000,301,11035692,12965,0,1698504612,13003.645117039989,48.55645131000347,53446.75646784 2023-10-28,14:50:14.000,301,11035728,13365,0,1698504613,13003.597962869993,48.50005827000132,53446.84031328001 2023-10-28,14:50:15.000,301,11035726,13125,0,1698504614,13003.645117039989,48.59169696000026,53446.93813296001 2023-10-28,14:50:16.000,301,11035745,13085,0,1698504615,13004.163812909996,49.41644516999804,53446.99402992 2023-10-28,14:50:17.000,301,11035738,12965,0,1698504616,13004.695981399993,49.578575159997854,53447.11281096 2023-10-28,14:50:18.000,301,11035745,12845,0,1698504617,13005.032796899999,49.331855609998456,53447.29447608001 2023-10-28,14:50:19.000,301,11035733,13085,0,1698504618,13005.282040369995,48.87366216000373,53447.42723136 2023-10-28,14:50:20.000,301,11035717,13085,0,1698504619,13005.591910629992,48.21104393999849,53447.52505104 2023-10-28,14:50:21.000,301,11035707,12925,0,1698504620,13005.868099339998,47.55547484999988,53447.69972904001 2023-10-28,14:50:22.000,301,11035748,13285,0,1698504621,13006.124079119989,47.076134009999805,53447.853445680004 2023-10-28,14:50:23.000,301,11035735,13085,0,1698504622,13006.49457617,46.850561849998485,53447.95126536 2023-10-28,14:50:24.000,301,11035733,13365,0,1698504623,13007.026744659997,46.434663179999916,53448.09799488 2023-10-28,14:50:25.000,301,11035690,13205,0,1698504624,13007.58585838999,46.18089450000116,53448.16087896001 2023-10-28,14:50:26.000,301,11035754,13245,0,1698504625,13008.151708429992,45.98351886000455,53448.32158272 2023-10-28,14:50:27.000,301,11035766,12845,0,1698504626,13008.656931679994,46.18089450000116,53448.51722208001 2023-10-28,14:50:28.000,301,11035745,13285,0,1698504627,13009.061110279996,46.56859665000229,53448.629016 2023-10-28,14:50:29.000,301,11035729,13125,0,1698504628,13008.93312039,46.68843185999867,53448.81766824 2023-10-28,14:50:30.000,301,11035717,12965,0,1698504629,13008.80513049999,46.53335099999822,53448.82465536 2023-10-28,14:50:31.000,301,11035777,13205,0,1698504630,13008.74450370999,46.68843185999867,53449.00632048 2023-10-28,14:50:32.000,301,11035732,13485,0,1698504631,13008.562623339989,46.660235340001236,53449.215934080006 2023-10-28,14:50:33.000,301,11035703,13165,0,1698504632,13008.286434629998,46.660235340001236,53449.29977952 2023-10-28,14:50:34.000,301,11035723,13205,0,1698504633,13008.246016769997,46.441712309999275,53449.41856056 2023-10-28,14:50:35.000,301,11035691,13125,0,1698504634,13008.488523929998,46.307778840004175,53449.530354480004 2023-10-28,14:50:36.000,301,11035725,13205,0,1698504635,13008.360534039988,46.32892623000225,53449.649135520005 2023-10-28,14:50:37.000,301,11035696,13045,0,1698504636,13007.936146510001,45.856634520001535,53449.78887792001 2023-10-28,14:50:38.000,301,11035756,13285,0,1698504637,13007.410714329999,45.398441069999535,53449.73298096 2023-10-28,14:50:39.000,301,11035721,13085,0,1698504638,13007.107580379998,44.74287198000093,53449.66310976 2023-10-28,14:50:40.000,301,11035725,13005,0,1698504639,13006.703401779996,44.136646799997834,53449.600225680006 2023-10-28,14:50:41.000,301,11035756,13285,0,1698504640,13006.32616841999,43.770092040002055,53449.5373416 2023-10-28,14:50:42.000,301,11035702,12925,0,1698504641,13006.016298159993,43.34714424000413,53449.5373416 2023-10-28,14:50:43.000,301,11035728,13125,0,1698504642,13005.423502879996,43.185014250004315,53449.4674704 2023-10-28,14:50:44.000,301,11035750,13005,0,1698504643,13004.999115349994,43.19911251000303,53449.362663600004 2023-10-28,14:50:45.000,301,11035723,13365,0,1698504644,13004.830707599998,43.185014250004315,53449.30676664001 2023-10-28,14:50:46.000,301,11035767,13125,0,1698504645,13004.655563539993,42.86780340000405,53449.313753760005 2023-10-28,14:50:47.000,301,11035721,13205,0,1698504646,13004.594936749992,42.62108385000465,53449.23689544001 2023-10-28,14:50:48.000,301,11035676,13285,0,1698504647,13004.702717710003,42.33206952000182,53449.16702424001 2023-10-28,14:50:49.000,301,11035769,13245,0,1698504648,13004.837443909993,42.092399100001785,53449.17401136 2023-10-28,14:50:50.000,301,11035725,13165,0,1698504649,13004.992379039999,42.36731516999862,53449.05523032 2023-10-28,14:50:51.000,301,11035745,13125,0,1698504650,13004.830707599998,42.57878907000122,53449.02029472001 2023-10-28,14:50:52.000,301,11035674,13205,0,1698504651,13004.500628410002,42.40256082000269,53448.91548792 2023-10-28,14:50:53.000,301,11035713,12925,0,1698504652,13004.11665874,41.923219980002614,53448.88753944 2023-10-28,14:50:54.000,301,11035718,12645,0,1698504653,13003.89436051,41.42978088000382,53448.8386296 2023-10-28,14:50:55.000,301,11035701,13045,0,1698504654,13003.901096819995,41.11257003000355,53448.71984856 2023-10-28,14:50:56.000,301,11035722,12965,0,1698504655,13003.981932539995,41.056176990001404,53448.62202888 2023-10-28,14:50:57.000,301,11035703,13245,0,1698504656,13004.163812909996,40.94339091000438,53448.63600312001 2023-10-28,14:50:58.000,301,11035723,13005,0,1698504657,13004.210967079991,41.49322304999805,53448.62202888 2023-10-28,14:50:59.000,301,11035726,13005,0,1698504658,13004.231176009991,42.06420258000435,53448.50324784 2023-10-28,14:51:00.000,301,11035685,13125,0,1698504659,13003.90783312999,42.952392960003635,53448.46831224001 2023-10-28,14:51:01.000,301,11035725,13285,0,1698504660,13003.91456944,43.67140422000375,53448.46132512 2023-10-28,14:51:02.000,301,11035717,13125,0,1698504661,13004.325484349996,44.235334620003414,53448.475299360005 2023-10-28,14:51:03.000,301,11035660,12925,0,1698504662,13004.716190329993,44.764019369999005,53448.46831224001 2023-10-28,14:51:04.000,301,11035750,13285,0,1698504663,13005.019324279994,45.53237454000191,53448.46831224001 2023-10-28,14:51:05.000,301,11035720,13285,0,1698504664,13005.41003025999,46.45581056999799,53448.55215768 2023-10-28,14:51:06.000,301,11035698,13205,0,1698504665,13005.793999929992,47.301706170001125,53448.58010616 2023-10-28,14:51:07.000,301,11035707,13245,0,1698504666,13006.124079119989,48.81726912000158,53448.629016 2023-10-28,14:51:08.000,301,11035758,12925,0,1698504667,13006.730347019991,50.99545029000001,53448.545170560006 2023-10-28,14:51:09.000,301,11035724,12965,0,1698504668,13007.154734549993,52.5533080200039,53448.4892736 2023-10-28,14:51:10.000,301,11035719,13365,0,1698504669,13007.52523159999,53.392154490000394,53448.34254408 2023-10-28,14:51:11.000,301,11035733,13085,0,1698504670,13007.740793519995,53.54018622000149,53448.20280168001 2023-10-28,14:51:12.000,301,11035729,13245,0,1698504671,13008.010245919992,53.34281058000488,53448.04908504 2023-10-28,14:51:13.000,301,11035758,12925,0,1698504672,13008.124763189997,52.89166626000224,53448.104982 2023-10-28,14:51:14.000,301,11035705,13165,0,1698504673,13007.848574479991,52.052819789998466,53448.188827440004 2023-10-28,14:51:15.000,301,11035756,12965,0,1698504674,13007.67343042,51.41134895999858,53448.21677592 2023-10-28,14:51:16.000,301,11035733,13005,0,1698504675,13007.296197059994,50.82627117000084,53448.22376304 2023-10-28,14:51:17.000,301,11035748,13085,0,1698504676,13006.986326799997,49.95922817999963,53448.20280168001 2023-10-28,14:51:18.000,301,11035716,13005,0,1698504677,13006.824655359997,49.12038171000313,53448.26568576 2023-10-28,14:51:19.000,301,11035756,13165,0,1698504678,13006.238596389994,48.51415653000004,53448.21677592 2023-10-28,14:51:20.000,301,11035757,12925,0,1698504679,13005.780527310002,48.47891088000324,53448.27267288 2023-10-28,14:51:21.000,301,11035682,13125,0,1698504680,13005.20794095999,48.64809000000241,53448.15389184 2023-10-28,14:51:22.000,301,11035725,13245,0,1698504681,13005.079951069994,48.73972869000136,53448.19581456 2023-10-28,14:51:23.000,301,11035685,13325,0,1698504682,13005.100159999995,48.45071435999853,53448.33555696 2023-10-28,14:51:24.000,301,11035727,12965,0,1698504683,13004.978906419994,48.31678089000343,53448.426389520006 2023-10-28,14:51:25.000,301,11035725,13045,0,1698504684,13004.669036159998,48.161700030002976,53448.56613192001 2023-10-28,14:51:26.000,301,11035750,13205,0,1698504685,13004.419792690001,47.710555710000335,53448.642990240005 2023-10-28,14:51:27.000,301,11035779,12925,0,1698504686,13004.399583760001,47.132527050001954,53448.8386296 2023-10-28,14:51:28.000,301,11035735,13365,0,1698504687,13004.184021839996,46.18089450000116,53449.0133076 2023-10-28,14:51:29.000,301,11035705,13045,0,1698504688,13003.860678959994,45.56057105999935,53449.0831788 2023-10-28,14:51:30.000,301,11035732,13245,0,1698504689,13003.584490249988,45.43368672000361,53449.0831788 2023-10-28,14:51:31.000,301,11035721,12965,0,1698504690,13003.422818810002,45.41253932999825,53449.076191680004 2023-10-28,14:51:32.000,301,11035747,13045,0,1698504691,13003.429555119998,45.18696717000421,53449.17401136 2023-10-28,14:51:33.000,301,11035703,13125,0,1698504692,13003.409346189997,44.55959460000304,53449.17401136 2023-10-28,14:51:34.000,301,11035765,13085,0,1698504693,13003.294828919992,43.67845335000311,53449.17401136 2023-10-28,14:51:35.000,301,11035721,12925,0,1698504694,13002.79634198,43.11452295000345,53449.18099848 2023-10-28,14:51:36.000,301,11035724,13045,0,1698504695,13002.365218139988,42.783213840004464,53449.18798560001 2023-10-28,14:51:37.000,301,11035736,12965,0,1698504696,13002.385427069989,43.16386685999896,53449.11112728 2023-10-28,14:51:38.000,301,11035771,13125,0,1698504697,13002.722242569995,43.0228842600045,53449.15305 2023-10-28,14:51:39.000,301,11035771,13085,0,1698504698,13003.355455709992,42.550592550003785,53449.25785680001 2023-10-28,14:51:40.000,301,11035751,13005,0,1698504699,13003.93477837,42.092399100001785,53449.28580528001 2023-10-28,14:51:41.000,301,11035697,13085,0,1698504700,13004.291802799991,42.17698866000137,53449.34170224 2023-10-28,14:51:42.000,301,11035705,12845,0,1698504701,13004.365902209996,42.733869930001674,53449.45349616001 2023-10-28,14:51:43.000,301,11035751,13285,0,1698504702,13004.184021839996,42.910098180000205,53449.47445752001 2023-10-28,14:51:44.000,301,11035766,13085,0,1698504703,13003.705743829989,42.451904729998205,53449.5373416 2023-10-28,14:51:45.000,301,11035671,13205,0,1698504704,13003.119684860001,41.465026530000614,53449.3975992 2023-10-28,14:51:46.000,301,11035730,12965,0,1698504705,13002.56730743999,40.44290267999895,53449.44650904 2023-10-28,14:51:47.000,301,11035738,13205,0,1698504706,13002.149656219997,39.92126706000272,53449.411573440004 2023-10-28,14:51:48.000,301,11035686,12925,0,1698504707,13001.725268689996,40.57683615000133,53449.383624960006 2023-10-28,14:51:49.000,301,11035766,13085,0,1698504708,13000.950593039997,41.2042087200025,53449.30676664001 2023-10-28,14:51:50.000,301,11035771,12925,0,1698504709,12999.967091779989,42.43075734000013,53448.97138488001 2023-10-28,14:51:51.000,301,11035737,13085,0,1698504710,12999.502286390001,43.90402551000443,53448.712861440006 2023-10-28,14:51:52.000,301,11035738,13165,0,1698504711,12999.23283398999,44.96844414000225,53448.405428160004 2023-10-28,14:51:53.000,301,11035705,13125,0,1698504712,12998.741083359993,45.454834110001684,53448.070046400004 2023-10-28,14:51:54.000,301,11035695,12925,0,1698504713,12998.296486899992,45.32090063999931,53447.7206904 2023-10-28,14:51:55.000,301,11035717,12845,0,1698504714,12998.128079149996,45.28565499000251,53447.420244240006 2023-10-28,14:51:56.000,301,11035731,13165,0,1698504715,12998.363850000002,45.64516061999893,53447.25954048 2023-10-28,14:51:57.000,301,11035728,13365,0,1698504716,12998.491839889997,45.574669319998065,53446.92415872 2023-10-28,14:51:58.000,301,11035712,13285,0,1698504717,12998.01356187999,45.15172152000014,53446.67262240001 2023-10-28,14:51:59.000,301,11035733,12605,0,1698504718,12997.87209936999,44.73582285000157,53446.38615048001 2023-10-28,14:52:00.000,301,11035737,12965,0,1698504719,12997.622855899994,44.630085900003905,53446.08570432 2023-10-28,14:52:01.000,301,11035694,13285,0,1698504720,12997.319721949993,44.72172459000285,53445.82718088 2023-10-28,14:52:02.000,301,11035727,13285,0,1698504721,12996.908807039996,44.43271026000002,53445.70839984 2023-10-28,14:52:03.000,301,11035712,13125,0,1698504722,12996.073504599997,43.66435509000439,53445.53372184 2023-10-28,14:52:04.000,301,11035790,13085,0,1698504723,12995.123684889993,42.86780340000405,53445.39397944 2023-10-28,14:52:05.000,301,11035748,12765,0,1698504724,12994.409636029995,42.17698866000137,53445.16340448001 2023-10-28,14:52:06.000,301,11035739,13285,0,1698504725,12993.789895509988,41.500272180004686,53445.00968784 2023-10-28,14:52:07.000,301,11035745,13165,0,1698504726,12993.554124659997,40.8447030899988,53444.84898408001 2023-10-28,14:52:08.000,301,11035731,13205,0,1698504727,12993.129737129995,39.6604492500046,53444.72321592 2023-10-28,14:52:09.000,301,11035716,13245,0,1698504728,12992.89396627999,38.518490189999284,53444.49264096001 2023-10-28,14:52:10.000,301,11035750,13005,0,1698504729,12992.786185319994,37.76423328000237,53444.24110464 2023-10-28,14:52:11.000,301,11035734,13285,0,1698504730,12992.92091152,37.884068489998754,53444.00354256 2023-10-28,14:52:12.000,301,11035745,13365,0,1698504731,12993.500234179992,38.62422714000422,53443.92668424 2023-10-28,14:52:13.000,301,11035742,13005,0,1698504732,12994.41637233999,40.012905750001664,53443.612263840005 2023-10-28,14:52:14.000,301,11035765,13005,0,1698504733,12995.44029146,40.76011352999922,53443.493482800004 2023-10-28,14:52:15.000,301,11035700,13245,0,1698504734,12996.423792719994,41.02093134000461,53443.24194648 2023-10-28,14:52:16.000,301,11035758,12925,0,1698504735,12997.259095159992,41.11961916000291,53443.29784344001 2023-10-28,14:52:17.000,301,11035727,13085,0,1698504736,12997.784527339994,41.35928958000295,53443.23495936 2023-10-28,14:52:18.000,301,11035706,13205,0,1698504737,12998.343641070001,42.01485867000156,53443.179062400006 2023-10-28,14:52:19.000,301,11035756,13405,0,1698504738,12999.09137147999,42.726820800002315,53443.06726848 2023-10-28,14:52:20.000,301,11035728,13125,0,1698504739,12999.623539970002,42.62813298000401,53443.01835864 2023-10-28,14:52:21.000,301,11035716,13085,0,1698504740,12999.953619159998,42.18403779000073,53442.8995776 2023-10-28,14:52:22.000,301,11035763,12965,0,1698504741,13000.33758883,41.83158129000367,53442.94848744 2023-10-28,14:52:23.000,301,11035759,13005,0,1698504742,13000.60030492,41.338142190004874,53442.87162912 2023-10-28,14:52:24.000,301,11035729,13245,0,1698504743,13000.883229940002,41.07027525000012,53442.76682232001 2023-10-28,14:52:25.000,301,11035755,13165,0,1698504744,13001.105528169988,40.85175221999816,53442.81573216001 2023-10-28,14:52:26.000,301,11035706,13125,0,1698504745,13001.38845318999,40.37946051000472,53442.71092536 2023-10-28,14:52:27.000,301,11035741,13365,0,1698504746,13002.028402639997,39.70274403000076,53442.71092536 2023-10-28,14:52:28.000,301,11035750,12925,0,1698504747,13002.85696877,39.27979623000283,53442.81573216001 2023-10-28,14:52:29.000,301,11035747,13125,0,1698504748,13003.261147370002,39.46307361000072,53442.75284808 2023-10-28,14:52:30.000,301,11035767,13205,0,1698504749,13003.84720633999,39.611105340001814,53442.66201552 2023-10-28,14:52:31.000,301,11035779,12965,0,1698504750,13004.379374830001,39.836677500003134,53442.50131176001 2023-10-28,14:52:32.000,301,11035763,13285,0,1698504751,13004.729662949998,39.773235330001626,53442.515286 2023-10-28,14:52:33.000,301,11035718,12925,0,1698504752,13005.059742139994,39.364385790002416,53442.52227312 2023-10-28,14:52:34.000,301,11035755,13205,0,1698504753,13005.201204649995,39.018978420004714,53442.57817008001 2023-10-28,14:52:35.000,301,11035749,12925,0,1698504754,13005.45718443,38.94848712000385,53442.54323448 2023-10-28,14:52:36.000,301,11035701,13285,0,1698504755,13005.652537419992,39.1035679800043,53442.557208720005 2023-10-28,14:52:37.000,301,11035743,13445,0,1698504756,13005.881571960002,39.56881055999838,53442.80175792 2023-10-28,14:52:38.000,301,11035771,13165,0,1698504757,13006.036507089993,39.949463580000156,53442.843680640006 2023-10-28,14:52:39.000,301,11035774,13205,0,1698504758,13006.43394938,40.25962530000106,53442.92752608 2023-10-28,14:52:40.000,301,11035774,13405,0,1698504759,13006.824655359997,40.182084870000836,53443.011371520006 2023-10-28,14:52:41.000,301,11035738,13325,0,1698504760,13007.161470859988,40.0411022699991,53443.1441268 2023-10-28,14:52:42.000,301,11035762,13125,0,1698504761,13007.51175898,39.92831619000208,53443.38168888 2023-10-28,14:52:43.000,301,11035733,12885,0,1698504762,13007.82836554999,40.11159356999997,53443.52143128 2023-10-28,14:52:44.000,301,11035756,13125,0,1698504763,13008.124763189997,40.407657030002156,53443.64021232 2023-10-28,14:52:45.000,301,11035760,12965,0,1698504764,13007.91593758,40.91519438999967,53443.84283880001 2023-10-28,14:52:46.000,301,11035765,13245,0,1698504765,13007.410714329999,41.19011046000378,53443.94065848001 2023-10-28,14:52:47.000,301,11035715,13005,0,1698504766,13007.228833959998,41.2042087200025,53443.996555440004 2023-10-28,14:52:48.000,301,11035733,13285,0,1698504767,13007.174943479993,41.2042087200025,53444.017516800006 2023-10-28,14:52:49.000,301,11035694,13285,0,1698504768,13007.100844070002,41.288798280002084,53444.20616904001 2023-10-28,14:52:50.000,301,11035749,13085,0,1698504769,13007.033480969993,41.06322612000076,53444.234117520005 2023-10-28,14:52:51.000,301,11035775,13285,0,1698504770,13006.885282149997,41.38043697000103,53444.24110464 2023-10-28,14:52:52.000,301,11035691,13405,0,1698504771,13006.844864289997,41.35928958000295,53444.45770536 2023-10-28,14:52:53.000,301,11035785,13005,0,1698504772,13007.006535729997,40.872899610003515,53444.464692479996 2023-10-28,14:52:54.000,301,11035771,13445,0,1698504773,13007.242306579989,40.7107696200037,53444.5066152 2023-10-28,14:52:55.000,301,11035708,12925,0,1698504774,13007.370296469999,40.421755290000874,53444.39482128001 2023-10-28,14:52:56.000,301,11035754,13205,0,1698504775,13007.57238577,39.85077576000185,53444.42975688 2023-10-28,14:52:57.000,301,11035758,13205,0,1698504776,13007.87551972,40.11159356999997,53444.499628080004 2023-10-28,14:52:58.000,301,11035707,13405,0,1698504777,13008.064136399997,41.641254779999144,53444.47167960001 2023-10-28,14:52:59.000,301,11035721,13125,0,1698504778,13008.347061419998,43.368291630002204,53444.49264096001 2023-10-28,14:53:00.000,301,11035745,12925,0,1698504779,13008.64345905999,44.70057720000477,53444.450718240005 2023-10-28,14:53:01.000,301,11035742,12965,0,1698504780,13008.90617514999,45.09532847999799,53444.41578264 2023-10-28,14:53:02.000,301,11035736,13125,0,1698504781,13008.88596621999,45.264507600004436,53444.39482128001 2023-10-28,14:53:03.000,301,11035754,13045,0,1698504782,13008.488523929998,45.73679930999788,53444.47866672 2023-10-28,14:53:04.000,301,11035690,12925,0,1698504783,13008.501996549989,46.258434930001386,53444.55552504 2023-10-28,14:53:05.000,301,11035795,13285,0,1698504784,13008.629986439999,46.29368057999818,53444.65334472 2023-10-28,14:53:06.000,301,11035716,13125,0,1698504785,13008.306643559998,45.77204496000195,53444.65334472 2023-10-28,14:53:07.000,301,11035696,13085,0,1698504786,13007.80815661999,44.94024762000481,53444.72321592 2023-10-28,14:53:08.000,301,11035744,12925,0,1698504787,13007.52523159999,44.20008896999934,53444.81404848 2023-10-28,14:53:09.000,301,11035756,13245,0,1698504788,13007.208625029998,43.64320769999904,53444.86295832 2023-10-28,14:53:10.000,301,11035738,12965,0,1698504789,13007.161470859988,43.361242500002845,53444.855971200006 2023-10-28,14:53:11.000,301,11035750,13285,0,1698504790,13006.811182739992,42.945343830004276,53444.74417728 2023-10-28,14:53:12.000,301,11035742,13125,0,1698504791,13006.34637734999,42.33911865000118,53444.7162288 2023-10-28,14:53:13.000,301,11035692,13285,0,1698504792,13006.016298159993,41.71174608000001,53444.737190160005 2023-10-28,14:53:14.000,301,11035771,12725,0,1698504793,13006.090397569998,41.30994567000016,53444.66033184001 2023-10-28,14:53:15.000,301,11035687,13125,0,1698504794,13006.130815429999,40.70372049000434,53444.67430608 2023-10-28,14:53:16.000,301,11035778,13165,0,1698504795,13005.800736240002,40.09749531000125,53444.632383359996 2023-10-28,14:53:17.000,301,11035738,13085,0,1698504796,13005.302249299995,39.554712299999665,53444.62539624 2023-10-28,14:53:18.000,301,11035774,13205,0,1698504797,13004.918279629994,39.00488015999872,53444.59744776 2023-10-28,14:53:19.000,301,11035730,13005,0,1698504798,13004.776817119993,38.532588449998,53444.44373112001 2023-10-28,14:53:20.000,301,11035729,13285,0,1698504799,13004.756608189993,38.25767238000117,53444.39482128001 2023-10-28,14:53:21.000,301,11035758,13365,0,1698504800,13004.487155789997,38.34226194000075,53444.331937200004 2023-10-28,14:53:22.000,301,11035698,13405,0,1698504801,13004.251384939991,38.23652499000309,53444.31097584 2023-10-28,14:53:23.000,301,11035784,13005,0,1698504802,13004.002141469995,38.4339006299997,53444.297001599996 2023-10-28,14:53:24.000,301,11035722,13205,0,1698504803,13003.530599769998,38.49029367000185,53444.185207680006 2023-10-28,14:53:25.000,301,11035680,13005,0,1698504804,13003.153366409992,38.23652499000309,53444.14328496 2023-10-28,14:53:26.000,301,11035768,13285,0,1698504805,13002.64814315999,37.919314140002825,53444.02450392 2023-10-28,14:53:27.000,301,11035717,12885,0,1698504806,13001.967775849997,37.813577189997886,53443.91271 2023-10-28,14:53:28.000,301,11035727,12925,0,1698504807,13000.876493629992,38.17308282000158,53443.82187744001 2023-10-28,14:53:29.000,301,11035759,12685,0,1698504808,12999.522495320001,39.540614040000946,53443.64719944 2023-10-28,14:53:30.000,301,11035730,13165,0,1698504809,12998.289750589996,40.358313119999366,53443.395663120005 2023-10-28,14:53:31.000,301,11035723,13285,0,1698504810,12997.535283869998,40.32306747000257,53443.15111392001 2023-10-28,14:53:32.000,301,11035762,13285,0,1698504811,12996.98290645,40.49224659000174,53442.87861624 2023-10-28,14:53:33.000,301,11035725,13285,0,1698504812,12996.646090949995,40.76011352999922,53442.66201552 2023-10-28,14:53:34.000,301,11035704,12965,0,1698504813,12996.026350430002,40.4006079000028,53442.41047920001 2023-10-28,14:53:35.000,301,11035727,13085,0,1698504814,12995.27188370999,40.0411022699991,53442.054136080005 2023-10-28,14:53:36.000,301,11035711,13485,0,1698504815,12994.578043779991,39.66749838000396,53441.80259976 2023-10-28,14:53:37.000,301,11035740,12925,0,1698504816,12993.769686580003,39.152911889999814,53441.54407632001 2023-10-28,14:53:38.000,301,11035721,12805,0,1698504817,12992.705349599993,38.58193236000079,53441.20170744 2023-10-28,14:53:39.000,301,11035731,13405,0,1698504818,12991.809420369995,38.49029367000185,53440.92222264001 2023-10-28,14:53:40.000,301,11035738,13005,0,1698504819,12990.879809589991,38.455048019997776,53440.5588924 2023-10-28,14:53:41.000,301,11035734,13125,0,1698504820,12990.441949439999,38.328163680002035,53440.209536400005 2023-10-28,14:53:42.000,301,11035757,13125,0,1698504821,12990.401531579999,38.328163680002035,53439.971974320004 2023-10-28,14:53:43.000,301,11035704,13005,0,1698504822,12990.273541689989,38.19423020999966,53439.65056680001 2023-10-28,14:53:44.000,301,11035728,13085,0,1698504823,12990.091661320002,38.088493260002,53439.39204336001 2023-10-28,14:53:45.000,301,11035728,13205,0,1698504824,12990.084925009993,37.95455978999962,53439.105571440006 2023-10-28,14:53:46.000,301,11035718,13045,0,1698504825,12990.064716079993,37.90521588000411,53438.83307376 2023-10-28,14:53:47.000,301,11035751,13165,0,1698504826,12990.408267889994,37.686692850002146,53438.7771768 2023-10-28,14:53:48.000,301,11035745,13565,0,1698504827,12990.73834707999,37.743085890004295,53438.66538288 2023-10-28,14:53:49.000,301,11035738,13325,0,1698504828,12990.859600659991,38.095542390001356,53438.5675632 2023-10-28,14:53:50.000,301,11035742,13325,0,1698504829,12991.196416159997,38.786357130004035,53438.38589808001 2023-10-28,14:53:51.000,301,11035733,13005,0,1698504830,12991.492813799989,39.822579240004416,53438.197245840005 2023-10-28,14:53:52.000,301,11035767,13005,0,1698504831,12991.81615667999,40.31601834000321,53438.19025872001 2023-10-28,14:53:53.000,301,11035749,13285,0,1698504832,12992.260753139992,40.231428780003625,53438.30205264 2023-10-28,14:53:54.000,301,11035731,13125,0,1698504833,12992.637986499998,40.03405313999974,53438.27410416 2023-10-28,14:53:55.000,301,11035690,12765,0,1698504834,12992.947856759994,40.43585354999959,53438.295065520004 2023-10-28,14:53:56.000,301,11035719,13125,0,1698504835,12992.988274619995,40.50634485000046,53438.34397536 2023-10-28,14:53:57.000,301,11035661,13045,0,1698504836,12992.89396627999,40.20323225999891,53438.42083368 2023-10-28,14:53:58.000,301,11035709,13405,0,1698504837,12992.530205540002,39.85782489000121,53438.45576928001 2023-10-28,14:53:59.000,301,11035719,13445,0,1698504838,12992.213598969996,39.11061711000366,53438.44878216 2023-10-28,14:54:00.000,301,11035708,12885,0,1698504839,12991.92393764,38.567834100002074,53438.483717760006 2023-10-28,14:54:01.000,301,11035735,13085,0,1698504840,12991.85657453999,38.1871810800003,53438.52564048001 2023-10-28,14:54:02.000,301,11035747,12965,0,1698504841,12991.688166789994,37.877019359999395,53438.61647304 2023-10-28,14:54:03.000,301,11035721,13245,0,1698504842,12991.627539999994,38.01095283000177,53438.57455032001 2023-10-28,14:54:04.000,301,11035695,13405,0,1698504843,12991.63427630999,38.12373890999879,53438.602498800006 2023-10-28,14:54:05.000,301,11035742,12845,0,1698504844,12991.385032839993,38.095542390001356,53438.53961472 2023-10-28,14:54:06.000,301,11035742,13285,0,1698504845,12990.812446489996,38.20832846999838,53438.3928852 2023-10-28,14:54:07.000,301,11035690,12925,0,1698504846,12990.293750619989,38.58898149000015,53438.20423296 2023-10-28,14:54:08.000,301,11035753,13245,0,1698504847,12989.59991068999,38.63127627000358,53438.08545192 2023-10-28,14:54:09.000,301,11035784,13365,0,1698504848,12989.121632679999,38.19423020999966,53437.88282544001 2023-10-28,14:54:10.000,301,11035747,13525,0,1698504849,12989.020588029998,37.54571025000041,53437.65225048 2023-10-28,14:54:11.000,301,11035712,12845,0,1698504850,12989.50560235,37.24964678999822,53437.58936640001 2023-10-28,14:54:12.000,301,11035766,13205,0,1698504851,12990.280277999998,37.26374505000422,53437.56840504001 2023-10-28,14:54:13.000,301,11035748,13245,0,1698504852,12990.54299409,37.411776779998036,53437.4146884 2023-10-28,14:54:14.000,301,11035715,13005,0,1698504853,12990.6844566,37.31308895999973,53437.39372704 2023-10-28,14:54:15.000,301,11035740,13205,0,1698504854,12991.054953649997,37.20735201000207,53437.260971760006 2023-10-28,14:54:16.000,301,11035738,13205,0,1698504855,12991.593858449989,36.96768159000203,53437.16315208001 2023-10-28,14:54:17.000,301,11035757,13005,0,1698504856,12992.139499559991,37.12276245000248,53437.15616496 2023-10-28,14:54:18.000,301,11035731,13605,0,1698504857,12992.523469229993,37.39062938999996,53437.18411344001 2023-10-28,14:54:19.000,301,11035694,13125,0,1698504858,12992.819866869999,37.44702243000211,53437.17712632 2023-10-28,14:54:20.000,301,11035775,12925,0,1698504859,12993.15668236999,37.637348939999356,53437.07930664 2023-10-28,14:54:21.000,301,11035683,13405,0,1698504860,12993.365507980001,37.7289876299983,53437.0303968 2023-10-28,14:54:22.000,301,11035770,13125,0,1698504861,12993.688850860002,37.72193849999894,53437.072319520004 2023-10-28,14:54:23.000,301,11035725,13245,0,1698504862,12993.769686580003,38.21537759999774,53437.04437104001 2023-10-28,14:54:24.000,301,11035688,13165,0,1698504863,12993.998721119999,38.786357130004035,53436.98847408 2023-10-28,14:54:25.000,301,11035730,13005,0,1698504864,12994.369218169995,39.773235330001626,53436.91161576 2023-10-28,14:54:26.000,301,11035718,13085,0,1698504865,12994.732978909997,40.38650964000408,53436.785847600004 2023-10-28,14:54:27.000,301,11035703,13285,0,1698504866,12995.123684889993,40.66142571000091,53436.77886048001 2023-10-28,14:54:28.000,301,11035689,13245,0,1698504867,12995.756898029991,40.66142571000091,53436.93956424 2023-10-28,14:54:29.000,301,11035749,13125,0,1698504868,12996.147604010002,40.50634485000046,53436.96751272001 2023-10-28,14:54:30.000,301,11035744,13205,0,1698504869,12996.262121279993,40.10454444000061,53437.093280880006 2023-10-28,14:54:31.000,301,11035703,13165,0,1698504870,12995.979196259992,39.56881055999838,53437.023409680005 2023-10-28,14:54:32.000,301,11035755,13405,0,1698504871,12995.52112718,38.553735840003355,53437.12821648 2023-10-28,14:54:33.000,301,11035720,13285,0,1698504872,12995.123684889993,37.30603983000037,53437.10725512 2023-10-28,14:54:34.000,301,11035773,13285,0,1698504873,12995.197784299999,36.431947709999804,53437.12821648 2023-10-28,14:54:35.000,301,11035716,13125,0,1698504874,12995.184311679994,35.825722530003986,53437.100268 2023-10-28,14:54:36.000,301,11035722,13165,0,1698504875,12995.224729539994,35.29703778000112,53437.00244832 2023-10-28,14:54:37.000,301,11035770,13205,0,1698504876,12995.42008253,35.0714656199998,53436.93257712 2023-10-28,14:54:38.000,301,11035729,13165,0,1698504877,12995.689534929996,34.789500420003606,53437.06533240001 2023-10-28,14:54:39.000,301,11035752,12765,0,1698504878,12995.817524819991,34.76835302999825,53436.8906544 2023-10-28,14:54:40.000,301,11035778,13165,0,1698504879,12995.756898029991,35.12080953000259,53436.84174456 2023-10-28,14:54:41.000,301,11035735,12965,0,1698504880,12995.864678990001,35.550806459999876,53436.79283472 2023-10-28,14:54:42.000,301,11035775,12965,0,1698504881,12996.066768290002,36.03014729999995,53436.84174456 2023-10-28,14:54:43.000,301,11035770,13045,0,1698504882,12996.174549249998,36.55178292000346,53436.81379608 2023-10-28,14:54:44.000,301,11035719,13125,0,1698504883,12996.235176039998,37.22145027000079,53436.806808960006 2023-10-28,14:54:45.000,301,11035679,12965,0,1698504884,12996.49115581999,38.16603369000222,53436.70898928001 2023-10-28,14:54:46.000,301,11035744,13405,0,1698504885,12996.86165287,38.088493260002,53436.81379608 2023-10-28,14:54:47.000,301,11035757,13405,0,1698504886,12997.158050509992,37.67964372000279,53436.86969304 2023-10-28,14:54:48.000,301,11035754,12965,0,1698504887,12997.474657079998,37.101615060004406,53436.855718800005 2023-10-28,14:54:49.000,301,11035704,13125,0,1698504888,12997.69021899999,36.34735815000022,53436.89764152001 2023-10-28,14:54:50.000,301,11035767,13325,0,1698504889,12998.07418866999,35.7411329700044,53436.855718800005 2023-10-28,14:54:51.000,301,11035743,13285,0,1698504890,12998.363850000002,36.424898580000445,53436.9605256 2023-10-28,14:54:52.000,301,11035764,13205,0,1698504891,12998.801710149994,36.5447337900041,53437.100268 2023-10-28,14:54:53.000,301,11035750,13085,0,1698504892,12999.01727207,36.56588118000218,53437.21206192001 2023-10-28,14:54:54.000,301,11035752,13405,0,1698504893,12999.11831672,36.17817903000105,53437.288920240004 2023-10-28,14:54:55.000,301,11035750,13085,0,1698504894,12999.354087569991,35.896213830004854,53437.30289448001 2023-10-28,14:54:56.000,301,11035713,13245,0,1698504895,12999.711111999997,35.76228036000248,53437.4146884 2023-10-28,14:54:57.000,301,11035688,13005,0,1698504896,12999.731320929997,35.80457513999863,53437.575392160004 2023-10-28,14:54:58.000,301,11035739,12845,0,1698504897,12999.205888749995,35.98080339000444,53437.61731488001 2023-10-28,14:54:59.000,301,11035733,12885,0,1698504898,12998.875809559999,36.29096510999807,53437.75705728001 2023-10-28,14:55:00.000,301,11035749,13205,0,1698504899,12998.592884539998,36.30506337000406,53437.812954240006 2023-10-28,14:55:01.000,301,11035730,13165,0,1698504900,12998.168497009996,36.008999910001876,53437.861864080005 2023-10-28,14:55:02.000,301,11035748,13365,0,1698504901,12997.622855899994,36.81260073000158,53437.94570952 2023-10-28,14:55:03.000,301,11035711,13205,0,1698504902,12996.74039929,37.84882284000196,53437.931735280006 2023-10-28,14:55:04.000,301,11035670,13205,0,1698504903,12996.214967109998,39.04717494000215,53437.96667088 2023-10-28,14:55:05.000,301,11035720,12885,0,1698504904,12995.844470060001,39.554712299999665,53437.91776104 2023-10-28,14:55:06.000,301,11035766,13285,0,1698504905,12995.70300755,39.45602448000136,53438.02256784001 2023-10-28,14:55:07.000,301,11035738,13125,0,1698504906,12995.447027769995,39.01192928999808,53438.14134888001 2023-10-28,14:55:08.000,301,11035726,13165,0,1698504907,12994.894650349997,38.34226194000075,53438.17628448 2023-10-28,14:55:09.000,301,11035748,12965,0,1698504908,12994.09302945999,37.686692850002146,53438.127374640004 2023-10-28,14:55:10.000,301,11035730,12805,0,1698504909,12993.466552630001,37.059320280000975,53438.16231024 2023-10-28,14:55:11.000,301,11035718,13165,0,1698504910,12993.14320975,36.61522508999769,53438.06449056 2023-10-28,14:55:12.000,301,11035777,13045,0,1698504911,12993.06237403,36.05129468999803,53438.02256784001 2023-10-28,14:55:13.000,301,11035754,13365,0,1698504912,12992.89396627999,35.40982385999814,53437.91776104 2023-10-28,14:55:14.000,301,11035741,12925,0,1698504913,12992.718822219998,35.092613009997876,53437.88981256 2023-10-28,14:55:15.000,301,11035724,12925,0,1698504914,12992.112554319996,35.191300830003456,53437.743083040004 2023-10-28,14:55:16.000,301,11035721,12925,0,1698504915,12991.647748929994,36.065392950004025,53437.60334064 2023-10-28,14:55:17.000,301,11035739,13045,0,1698504916,12991.209888780002,36.699814650004555,53437.477572480006 2023-10-28,14:55:18.000,301,11035760,13445,0,1698504917,12990.590148259995,36.52358639999875,53437.4146884 2023-10-28,14:55:19.000,301,11035715,12965,0,1698504918,12989.916517259997,36.78440421000414,53437.24699752 2023-10-28,14:55:20.000,301,11035724,13285,0,1698504919,12989.32372198,36.45309509999788,53437.00943544 2023-10-28,14:55:21.000,301,11035782,13165,0,1698504920,12988.980170169998,36.04424555999867,53436.806808960006 2023-10-28,14:55:22.000,301,11035737,12805,0,1698504921,12989.31698566999,35.86096818000078,53436.67405368 2023-10-28,14:55:23.000,301,11035707,13085,0,1698504922,12989.58643807,35.656543410004815,53436.61116960001 2023-10-28,14:55:24.000,301,11035703,13045,0,1698504923,12989.660537479991,35.9878525200038,53436.471427200006 2023-10-28,14:55:25.000,301,11035738,13205,0,1698504924,12990.044507149993,36.12883511999826,53436.39456888001 2023-10-28,14:55:26.000,301,11035730,13205,0,1698504925,12990.199442279998,36.072442080003384,53436.34565904001 2023-10-28,14:55:27.000,301,11035767,13205,0,1698504926,12990.031034530002,36.368505539998296,53436.24085224 2023-10-28,14:55:28.000,301,11035762,12965,0,1698504927,12990.293750619989,36.699814650004555,53436.19892952 2023-10-28,14:55:29.000,301,11035734,12885,0,1698504928,12990.59688456999,36.74210943000071,53436.17098104 2023-10-28,14:55:30.000,301,11035749,12885,0,1698504929,12990.47563098999,36.6786672599992,53436.08014848001 2023-10-28,14:55:31.000,301,11035713,13165,0,1698504930,12990.401531579999,36.21342467999784,53436.17796816001 2023-10-28,14:55:32.000,301,11035710,12885,0,1698504931,12990.010825600002,35.40277472999878,53436.17098104 2023-10-28,14:55:33.000,301,11035795,12965,0,1698504932,12989.42476663,34.62737043000379,53436.15700680001 2023-10-28,14:55:34.000,301,11035723,13365,0,1698504933,12989.027324339993,34.281963059998816,53436.02425152 2023-10-28,14:55:35.000,301,11035664,13405,0,1698504934,12988.818498729997,33.64049222999893,53435.919444720006 2023-10-28,14:55:36.000,301,11035730,13205,0,1698504935,12988.690508840002,32.942628360004164,53435.849573520005 2023-10-28,14:55:37.000,301,11035707,13005,0,1698504936,12988.582727879992,32.2659118800002,53435.74476672001 2023-10-28,14:55:38.000,301,11035723,13285,0,1698504937,12988.690508840002,31.5750971400048,53435.54912736 2023-10-28,14:55:39.000,301,11035701,13125,0,1698504938,12988.892598140003,31.271984550003253,53435.54912736 2023-10-28,14:55:40.000,301,11035751,13285,0,1698504939,12989.209204709994,31.659686700004386,53435.4932304 2023-10-28,14:55:41.000,301,11035760,13085,0,1698504940,12989.42476663,32.484434910002165,53435.33252664 2023-10-28,14:55:42.000,301,11035726,12925,0,1698504941,12989.45844817999,32.99197226999968,53435.276629680004 2023-10-28,14:55:43.000,301,11035704,13125,0,1698504942,12989.42476663,33.08361095999862,53435.20675848 2023-10-28,14:55:44.000,301,11035760,13005,0,1698504943,12989.532547589995,32.90738271000009,53435.22073272001 2023-10-28,14:55:45.000,301,11035744,12925,0,1698504944,12989.64706486,33.02721792000375,53435.16483576 2023-10-28,14:55:46.000,301,11035744,13165,0,1698504945,12989.855890469997,33.28098660000251,53435.12291304001 2023-10-28,14:55:47.000,301,11035726,13245,0,1698504946,12990.43521312999,33.302133990000584,53435.29060392001 2023-10-28,14:55:48.000,301,11035738,13005,0,1698504947,12990.58341195,33.175249650004844,53435.31855240001 2023-10-28,14:55:49.000,301,11035716,13205,0,1698504948,12990.47563098999,33.16115138999885,53435.36047512 2023-10-28,14:55:50.000,301,11035738,12725,0,1698504949,12990.367850029994,33.36557616000209,53435.444320560004 2023-10-28,14:55:51.000,301,11035761,13085,0,1698504950,12990.266805379993,33.675737880003,53435.36047512 2023-10-28,14:55:52.000,301,11035704,13125,0,1698504951,12990.428476819994,33.68983614000172,53435.416372080006 2023-10-28,14:55:53.000,301,11035725,13045,0,1698504952,12990.792237559996,33.485411369998474,53435.52117888 2023-10-28,14:55:54.000,301,11035698,13045,0,1698504953,12990.893282209996,33.478362239999115,53435.50021752 2023-10-28,14:55:55.000,301,11035663,12925,0,1698504954,12990.82591911,33.99294873000326,53435.54912736 2023-10-28,14:55:56.000,301,11035743,13125,0,1698504955,12990.75855600999,34.54983000000357,53435.57707584001 2023-10-28,14:55:57.000,301,11035748,13125,0,1698504956,12990.859600659991,34.95867954000278,53435.81463792 2023-10-28,14:55:58.000,301,11035701,13005,0,1698504957,12991.189679850002,35.52260994000244,53435.898483360004 2023-10-28,14:55:59.000,301,11035709,13085,0,1698504958,12991.438923319998,36.840797249999014,53435.99630304 2023-10-28,14:56:00.000,301,11035748,13405,0,1698504959,12991.398505459998,38.20127933999902,53436.01027728001 2023-10-28,14:56:01.000,301,11035766,13405,0,1698504960,12991.526495349994,39.28684536000219,53436.10110984 2023-10-28,14:56:02.000,301,11035762,13085,0,1698504961,12992.119290629991,39.87192314999993,53436.27578784001 2023-10-28,14:56:03.000,301,11035764,12965,0,1698504962,12992.597568639998,40.16798661000212,53436.31771056 2023-10-28,14:56:04.000,301,11035721,13325,0,1698504963,12992.988274619995,39.81553010999778,53436.422517360006 2023-10-28,14:56:05.000,301,11035698,12965,0,1698504964,12993.11626450999,39.322091009998985,53436.52732416 2023-10-28,14:56:06.000,301,11035797,12925,0,1698504965,12992.97480199999,39.089469719998306,53436.59719536 2023-10-28,14:56:07.000,301,11035744,12925,0,1698504966,12992.637986499998,38.75816060999932,53436.65309232 2023-10-28,14:56:08.000,301,11035736,13085,0,1698504967,12992.247280520001,38.42685150000034,53436.72995064001 2023-10-28,14:56:09.000,301,11035786,13285,0,1698504968,12992.146235870001,38.18013195000094,53436.639118080006 2023-10-28,14:56:10.000,301,11035721,13085,0,1698504969,12992.334852549997,37.8417737100026,53436.70898928001 2023-10-28,14:56:11.000,301,11035703,13365,0,1698504970,12992.422424579992,37.869970230000035,53436.736937760004 2023-10-28,14:56:12.000,301,11035723,13125,0,1698504971,12992.078872769991,38.271770639999886,53436.8207832 2023-10-28,14:56:13.000,301,11035745,12845,0,1698504972,12991.519759039998,38.285868899998604,53436.86969304 2023-10-28,14:56:14.000,301,11035727,13045,0,1698504973,12991.331142360003,37.9404615300009,53436.86270592 2023-10-28,14:56:15.000,301,11035737,13205,0,1698504974,12991.385032839993,37.3483346100038,53436.83475744 2023-10-28,14:56:16.000,301,11035698,12965,0,1698504975,12991.270515570002,36.241621200002555,53436.86270592 2023-10-28,14:56:17.000,301,11035715,13205,0,1698504976,12991.223361399992,35.62129776000074,53436.9605256 2023-10-28,14:56:18.000,301,11035774,13085,0,1698504977,12991.203152469992,35.10671127000387,53437.11424224001 2023-10-28,14:56:19.000,301,11035783,12965,0,1698504978,12991.203152469992,34.338356100000965,53437.13520360001 2023-10-28,14:56:20.000,301,11035719,13605,0,1698504979,12991.068426270002,33.68278701000236,53437.142190720006 2023-10-28,14:56:21.000,301,11035712,12925,0,1698504980,12991.189679850002,33.703934400000435,53437.05135816 2023-10-28,14:56:22.000,301,11035724,13125,0,1698504981,12991.67469416999,34.35245435999968,53437.072319520004 2023-10-28,14:56:23.000,301,11035737,12925,0,1698504982,12992.119290629991,34.98687606000021,53436.91161576 2023-10-28,14:56:24.000,301,11035736,12925,0,1698504983,12992.247280520001,35.25474299999769,53436.81379608 2023-10-28,14:56:25.000,301,11035755,12765,0,1698504984,12992.072136459996,35.31113603999984,53436.63213096001 2023-10-28,14:56:26.000,301,11035702,12845,0,1698504985,12992.00477336,35.45211864000157,53436.590208240006 2023-10-28,14:56:27.000,301,11035765,13165,0,1698504986,12991.870047159995,35.49441341999773,53436.569246880004 2023-10-28,14:56:28.000,301,11035760,13325,0,1698504987,12991.236834019997,34.70491086000402,53436.51334992001 2023-10-28,14:56:29.000,301,11035754,13085,0,1698504988,12990.219651209998,33.14000400000077,53436.44347872001 2023-10-28,14:56:30.000,301,11035745,13125,0,1698504989,12989.249622569994,31.821816690004198,53436.422517360006 2023-10-28,14:56:31.000,301,11035758,12765,0,1698504990,12988.852180280002,30.990019349999784,53436.254826480006 2023-10-28,14:56:32.000,301,11035718,12965,0,1698504991,12988.589464190001,30.778545450004458,53436.15700680001 2023-10-28,14:56:33.000,301,11035760,13005,0,1698504992,12988.677036219997,31.088707169998088,53436.01027728001 2023-10-28,14:56:34.000,301,11035767,12965,0,1698504993,12988.650090980002,31.638539309999032,53435.99630304 2023-10-28,14:56:35.000,301,11035716,13365,0,1698504994,12988.515364779996,33.08361095999862,53435.87053488001 2023-10-28,14:56:36.000,301,11035717,13005,0,1698504995,12988.609673120001,33.36557616000209,53435.86354776 2023-10-28,14:56:37.000,301,11035719,13045,0,1698504996,12988.885861829993,33.50655876000383,53436.02425152 2023-10-28,14:56:38.000,301,11035722,13085,0,1698504997,12989.135105299989,33.4290183300036,53436.115084080004 2023-10-28,14:56:39.000,301,11035749,13245,0,1698504998,12989.32372198,33.175249650004844,53436.14303256 2023-10-28,14:56:40.000,301,11035798,13005,0,1698504999,12989.44497556,33.03426705000311,53436.21290376 2023-10-28,14:56:41.000,301,11035727,13125,0,1698505000,12989.30351305,32.80164576000243,53436.31072344 2023-10-28,14:56:42.000,301,11035719,13245,0,1698505001,12989.269831499994,32.54787708000367,53436.41553024001 2023-10-28,14:56:43.000,301,11035727,12885,0,1698505002,12989.38434877,32.23771536000277,53436.49238856001 2023-10-28,14:56:44.000,301,11035780,13205,0,1698505003,12989.44497556,31.87820972999907,53436.450465840004 2023-10-28,14:56:45.000,301,11035733,13005,0,1698505004,12989.350667219995,31.603293660002237,53436.44347872001 2023-10-28,14:56:46.000,301,11035785,13245,0,1698505005,12989.040796959998,31.47640931999922,53436.52732416 2023-10-28,14:56:47.000,301,11035764,13405,0,1698505006,12988.656827289997,30.997068479999143,53436.55527264 2023-10-28,14:56:48.000,301,11035714,12845,0,1698505007,12988.569255260001,30.30625374000374,53436.62514384 2023-10-28,14:56:49.000,301,11035718,13245,0,1698505008,12988.670299910002,29.354621190002945,53436.6461052 2023-10-28,14:56:50.000,301,11035759,13285,0,1698505009,12988.656827289997,28.304300820003846,53436.59719536 2023-10-28,14:56:51.000,301,11035737,12965,0,1698505010,12988.22570345,27.747419550003542,53436.63213096001 2023-10-28,14:56:52.000,301,11035755,13445,0,1698505011,12988.1246588,27.782665200000338,53436.70200216 2023-10-28,14:56:53.000,301,11035745,12925,0,1698505012,12987.99666890999,28.16331822000211,53436.60418248 2023-10-28,14:56:54.000,301,11035748,12845,0,1698505013,12987.781106989998,28.804789050002,53436.576234 2023-10-28,14:56:55.000,301,11035745,12965,0,1698505014,12987.659853409998,29.262982500004,53436.3666204 2023-10-28,14:56:56.000,301,11035748,13205,0,1698505015,12987.498181969997,29.763470730002155,53436.303736320006 2023-10-28,14:56:57.000,301,11035778,13165,0,1698505016,12987.558808759997,29.700028560000646,53436.254826480006 2023-10-28,14:56:58.000,301,11035778,13125,0,1698505017,12987.774370679988,29.523800310002116,53436.184955280005 2023-10-28,14:56:59.000,301,11035718,13205,0,1698505018,12987.760898059998,29.953797239999403,53435.99630304 2023-10-28,14:57:00.000,301,11035739,13005,0,1698505019,12987.659853409998,30.799692840002535,53435.968354560006 2023-10-28,14:57:01.000,301,11035746,12885,0,1698505020,12987.134421229995,32.082634500002314,53435.71681824 2023-10-28,14:57:02.000,301,11035761,13245,0,1698505021,12986.851496209994,32.371648829997866,53435.67489552001 2023-10-28,14:57:03.000,301,11035707,13365,0,1698505022,12986.891914069995,32.251813620001485,53435.50720464001 2023-10-28,14:57:04.000,301,11035766,13205,0,1698505023,12987.073794439995,32.10378189000039,53435.43733344001 2023-10-28,14:57:05.000,301,11035726,12925,0,1698505024,12987.329774220001,31.99099581000337,53435.38842360001 2023-10-28,14:57:06.000,301,11035727,12885,0,1698505025,12987.525127209992,31.58214627000416,53435.2836168 2023-10-28,14:57:07.000,301,11035732,13285,0,1698505026,12987.349983150001,31.1169036900028,53435.36047512 2023-10-28,14:57:08.000,301,11035772,13205,0,1698505027,12987.20852064,30.877233270002762,53435.38842360001 2023-10-28,14:57:09.000,301,11035705,13125,0,1698505028,12987.329774220001,30.785594580003817,53435.2836168 2023-10-28,14:57:10.000,301,11035724,13405,0,1698505029,12987.531863520002,30.348548519999895,53435.276629680004 2023-10-28,14:57:11.000,301,11035715,13045,0,1698505030,12987.410609940001,30.679857629998878,53435.227719840004 2023-10-28,14:57:12.000,301,11035726,13085,0,1698505031,12987.22872957,31.102805430004082,53435.227719840004 2023-10-28,14:57:13.000,301,11035725,13125,0,1698505032,12987.114212299995,31.053461520001292,53435.08797744 2023-10-28,14:57:14.000,301,11035745,12965,0,1698505033,12986.88517776,31.30723020000005,53435.17182288001 2023-10-28,14:57:15.000,301,11035777,13125,0,1698505034,12986.656143219989,31.5750971400048,53435.080990320006 2023-10-28,14:57:16.000,301,11035751,13205,0,1698505035,12986.642670599998,31.377721500000916,53435.0390676 2023-10-28,14:57:17.000,301,11035756,13245,0,1698505036,12986.90538669,31.173296729997674,53435.09496456 2023-10-28,14:57:18.000,301,11035728,13125,0,1698505037,12987.201784329991,31.08165803999873,53435.080990320006 2023-10-28,14:57:19.000,301,11035722,13285,0,1698505038,12987.552072450002,30.806741970001895,53435.011119120005 2023-10-28,14:57:20.000,301,11035766,12925,0,1698505039,12988.16507666,30.045435929998348,53435.05304184001 2023-10-28,14:57:21.000,301,11035737,12925,0,1698505040,12988.636618359997,29.84806029000174,53435.08797744 2023-10-28,14:57:22.000,301,11035756,13285,0,1698505041,12988.757871939997,30.623464590004005,53435.060028960004 2023-10-28,14:57:23.000,301,11035729,13285,0,1698505042,12988.683772529992,31.659686700004386,53434.94823504 2023-10-28,14:57:24.000,301,11035759,13165,0,1698505043,12988.34022071999,33.076561829999264,53434.88535096001 2023-10-28,14:57:25.000,301,11035765,13245,0,1698505044,12987.942778429999,34.05639090000477,53434.97618352 2023-10-28,14:57:26.000,301,11035758,12965,0,1698505045,12987.686798649993,33.64049222999893,53435.011119120005 2023-10-28,14:57:27.000,301,11035725,12965,0,1698505046,12987.666589719993,32.94967749000352,53434.941247920004 2023-10-28,14:57:28.000,301,11035735,13125,0,1698505047,12987.969723669994,32.32230492000235,53434.90631232001 2023-10-28,14:57:29.000,301,11035757,13205,0,1698505048,12988.30653917,31.659686700004386,53435.05304184001 2023-10-28,14:57:30.000,301,11035708,13125,0,1698505049,12988.34022071999,30.84903674999805,53435.09496456 2023-10-28,14:57:31.000,301,11035725,13165,0,1698505050,12988.542310019991,30.29920461000438,53435.06701608 2023-10-28,14:57:32.000,301,11035750,13085,0,1698505051,12989.054269579989,29.876256809999177,53435.18579712 2023-10-28,14:57:33.000,301,11035775,13085,0,1698505052,12989.48539342,30.355597649999254,53435.19977136001 2023-10-28,14:57:34.000,301,11035754,13165,0,1698505053,12989.889572020002,30.581169810000574,53435.18579712 2023-10-28,14:57:35.000,301,11035750,13125,0,1698505054,12989.889572020002,30.48953112000163,53435.19278424 2023-10-28,14:57:36.000,301,11035732,13205,0,1698505055,12989.903044639992,30.214615050004795,53435.227719840004 2023-10-28,14:57:37.000,301,11035724,12805,0,1698505056,12990.273541689989,29.692979430001287,53435.40239784 2023-10-28,14:57:38.000,301,11035732,13085,0,1698505057,12990.832655419996,29.09380338000483,53435.514191760005 2023-10-28,14:57:39.000,301,11035701,12965,0,1698505058,12991.371560219988,29.20658946000185,53435.67489552001 2023-10-28,14:57:40.000,301,11035779,13245,0,1698505059,12991.9643555,29.22773684999993,53435.751753840006 2023-10-28,14:57:41.000,301,11035791,13165,0,1698505060,12992.624513879993,29.3969159699991,53435.8076508 2023-10-28,14:57:42.000,301,11035736,13085,0,1698505061,12993.338562739991,29.932649850001326,53436.02425152 2023-10-28,14:57:43.000,301,11035742,13165,0,1698505062,12993.810104439988,30.757398059999105,53435.9823288 2023-10-28,14:57:44.000,301,11035738,13365,0,1698505063,12994.18060149,31.46936018999986,53436.115084080004 2023-10-28,14:57:45.000,301,11035732,13205,0,1698505064,12994.21428303999,31.98394668000401,53436.14303256 2023-10-28,14:57:46.000,301,11035729,13005,0,1698505065,12993.991984809989,32.12492927999847,53436.10110984 2023-10-28,14:57:47.000,301,11035718,13125,0,1698505066,12993.863994919993,32.491484040001524,53436.31771056 2023-10-28,14:57:48.000,301,11035728,13285,0,1698505067,12993.965039569994,33.08361095999862,53436.41553024001 2023-10-28,14:57:49.000,301,11035695,12765,0,1698505068,12994.28164614,34.07753829000285,53436.47841432 2023-10-28,14:57:50.000,301,11035739,13365,0,1698505069,12994.854232489997,35.191300830003456,53436.53431128 2023-10-28,14:57:51.000,301,11035740,13045,0,1698505070,12995.43355514999,36.53063552999811,53436.54129840001 2023-10-28,14:57:52.000,301,11035728,12805,0,1698505071,12995.750161719996,37.39767851999932,53436.66706656 2023-10-28,14:57:53.000,301,11035766,13125,0,1698505072,12995.72321648,37.98275631000433,53436.82777032001 2023-10-28,14:57:54.000,301,11035767,13285,0,1698505073,12995.6019629,38.13078803999815,53436.98148696 2023-10-28,14:57:55.000,301,11035756,13125,0,1698505074,12995.39313728999,38.088493260002,53437.05135816 2023-10-28,14:57:56.000,301,11035755,12965,0,1698505075,12995.406609909995,37.510464600003615,53437.23302328001 2023-10-28,14:57:57.000,301,11035800,13085,0,1698505076,12995.298828949999,36.6786672599992,53437.456611120004 2023-10-28,14:57:58.000,301,11035776,13125,0,1698505077,12995.110212269989,36.206375549998484,53437.63128912 2023-10-28,14:57:59.000,301,11035717,13005,0,1698505078,12994.921595589993,35.53670820000116,53437.7291088 2023-10-28,14:58:00.000,301,11035779,13165,0,1698505079,12995.076530719998,34.9375321500047,53437.96667088 2023-10-28,14:58:01.000,301,11035750,13045,0,1698505080,12995.150630129989,34.45819131000462,53438.19025872001 2023-10-28,14:58:02.000,301,11035758,13245,0,1698505081,12995.386400979995,34.105734810000286,53438.40685944001 2023-10-28,14:58:03.000,301,11035716,13045,0,1698505082,12995.56154504,33.89426090999768,53438.69333136001 2023-10-28,14:58:04.000,301,11035706,13085,0,1698505083,12995.57501765999,33.61229571000149,53438.8819836 2023-10-28,14:58:05.000,301,11035760,13245,0,1698505084,12996.006141500002,33.344428770004015,53439.11954568 2023-10-28,14:58:06.000,301,11035772,13165,0,1698505085,12996.262121279993,33.16820051999821,53439.252300960005 2023-10-28,14:58:07.000,301,11035760,13245,0,1698505086,12996.57872785,33.37967442000081,53439.49685016 2023-10-28,14:58:08.000,301,11035790,12965,0,1698505087,12996.80102608,33.76737657000194,53439.66454104 2023-10-28,14:58:09.000,301,11035750,13165,0,1698505088,12996.868389179996,33.929506560001755,53439.85319328 2023-10-28,14:58:10.000,301,11035716,12885,0,1698505089,12996.69324511999,33.63344309999957,53439.96498720001 2023-10-28,14:58:11.000,301,11035758,13125,0,1698505090,12996.61240939999,33.104758350003976,53440.23049776001 2023-10-28,14:58:12.000,301,11035748,13285,0,1698505091,12996.65282725999,32.40689448000194,53440.41216288 2023-10-28,14:58:13.000,301,11035755,13125,0,1698505092,12996.74039929,31.74427626000397,53440.58684088001 2023-10-28,14:58:14.000,301,11035743,13045,0,1698505093,12996.81449869999,31.23673889999918,53440.70562192001 2023-10-28,14:58:15.000,301,11035724,13205,0,1698505094,12996.565255229994,32.28001013999892,53440.75453176001 2023-10-28,14:58:16.000,301,11035736,13165,0,1698505095,12996.403583789994,33.33033050999802,53440.82440296001 2023-10-28,14:58:17.000,301,11035737,12605,0,1698505096,12996.390111169989,33.45016572000168,53440.87331280001 2023-10-28,14:58:18.000,301,11035750,13085,0,1698505097,12996.524837369994,33.19639704000292,53440.94318400001 2023-10-28,14:58:19.000,301,11035724,13285,0,1698505098,12996.646090949995,32.942628360004164,53441.00606808 2023-10-28,14:58:20.000,301,11035738,12965,0,1698505099,12996.67303618999,32.67476141999941,53441.0130552 2023-10-28,14:58:21.000,301,11035749,13165,0,1698505100,12996.686508809995,32.77344923999772,53440.95017112001 2023-10-28,14:58:22.000,301,11035768,13005,0,1698505101,12996.497892129999,33.20344617000228,53441.02702944 2023-10-28,14:58:23.000,301,11035734,12925,0,1698505102,12996.060031979992,33.96475220999855,53440.89427416 2023-10-28,14:58:24.000,301,11035769,13045,0,1698505103,12995.884887920001,34.65556695000123,53440.831390080006 2023-10-28,14:58:25.000,301,11035749,12925,0,1698505104,12995.70300755,34.53573174000485,53440.75453176001 2023-10-28,14:58:26.000,301,11035752,13325,0,1698505105,12995.37966467,34.148029590003716,53440.74754464 2023-10-28,14:58:27.000,301,11035763,12965,0,1698505106,12995.33924681,33.90131004000432,53440.68466056001 2023-10-28,14:58:28.000,301,11035764,13285,0,1698505107,12995.325774189994,33.520657020002545,53440.78946736 2023-10-28,14:58:29.000,301,11035720,13005,0,1698505108,12995.150630129989,33.3162322499993,53440.75453176001 2023-10-28,14:58:30.000,301,11035718,13085,0,1698505109,12994.638670569992,33.35852703000273,53440.67767344 2023-10-28,14:58:31.000,301,11035733,13285,0,1698505110,12994.07282052999,33.39377267999953,53440.53793104001 2023-10-28,14:58:32.000,301,11035739,13325,0,1698505111,12993.789895509988,32.99197226999968,53440.496008320006 2023-10-28,14:58:33.000,301,11035691,13205,0,1698505112,12993.904412779993,32.428041870000015,53440.50299544 2023-10-28,14:58:34.000,301,11035756,13125,0,1698505113,12994.09302945999,31.99804494000273,53440.475046960004 2023-10-28,14:58:35.000,301,11035783,13005,0,1698505114,12994.28164614,31.405918019998353,53440.41216288 2023-10-28,14:58:36.000,301,11035746,13205,0,1698505115,12994.46352651,30.975921090001066,53440.46107272 2023-10-28,14:58:37.000,301,11035778,13365,0,1698505116,12994.631934259996,30.799692840002535,53440.44709848001 2023-10-28,14:58:38.000,301,11035757,13045,0,1698505117,12994.584780090001,30.968871960001707,53440.43312424 2023-10-28,14:58:39.000,301,11035724,13045,0,1698505118,12993.985248499994,30.95477370000299,53440.27242048001 2023-10-28,14:58:40.000,301,11035725,13445,0,1698505119,12993.03542878999,30.975921090001066,53440.160626560006 2023-10-28,14:58:41.000,301,11035761,13125,0,1698505120,12992.415688269997,31.159198469998955,53440.03485840001 2023-10-28,14:58:42.000,301,11035697,13245,0,1698505121,12991.95761918999,31.138051080000878,53439.96498720001 2023-10-28,14:58:43.000,301,11035695,13085,0,1698505122,12991.769002509995,31.159198469998955,53439.804283440004 2023-10-28,14:58:44.000,301,11035711,13245,0,1698505123,12991.83636560999,31.462311060000502,53439.76934784001 2023-10-28,14:58:45.000,301,11035749,13205,0,1698505124,12991.560176899999,31.75132539000333,53439.60165696001 2023-10-28,14:58:46.000,301,11035714,13165,0,1698505125,12991.405241769993,31.842964080002275,53439.587682720005 2023-10-28,14:58:47.000,301,11035772,12765,0,1698505126,12991.021272099992,32.90738271000009,53439.43396608001 2023-10-28,14:58:48.000,301,11035758,13165,0,1698505127,12990.980854239991,34.105734810000286,53439.38505624 2023-10-28,14:58:49.000,301,11035748,13085,0,1698505128,12991.364823909993,34.9375321500047,53439.3361464 2023-10-28,14:58:50.000,301,11035709,12965,0,1698505129,12991.79594774999,35.47326602999965,53439.25928808 2023-10-28,14:58:51.000,301,11035680,13125,0,1698505130,12991.92393764,35.70588732000033,53439.23832672 2023-10-28,14:58:52.000,301,11035692,13285,0,1698505131,12991.647748929994,35.45916777000093,53439.301210800004 2023-10-28,14:58:53.000,301,11035720,13205,0,1698505132,12991.021272099992,34.95867954000278,53439.28024944 2023-10-28,14:58:54.000,301,11035728,13525,0,1698505133,12990.54299409,33.78147483000066,53439.28723656 2023-10-28,14:58:55.000,301,11035727,13005,0,1698505134,12989.828945230001,32.82279315000051,53439.1614684 2023-10-28,14:58:56.000,301,11035740,12965,0,1698505135,12989.471920799995,32.21656797000469,53439.084610080004 2023-10-28,14:58:57.000,301,11035747,13245,0,1698505136,12989.411294009995,31.99099581000337,53438.9518548 2023-10-28,14:58:58.000,301,11035757,12965,0,1698505137,12989.350667219995,31.441163670002425,53438.81211240001 2023-10-28,14:58:59.000,301,11035732,12805,0,1698505138,12989.054269579989,30.88428240000212,53438.630447280004 2023-10-28,14:59:00.000,301,11035749,13365,0,1698505139,12988.629882050001,30.813791100001254,53438.497692 2023-10-28,14:59:01.000,301,11035720,12845,0,1698505140,12988.474946919996,30.531825899997784,53438.2531428 2023-10-28,14:59:02.000,301,11035748,13485,0,1698505141,12988.14486773,30.221664180004154,53438.16929736001 2023-10-28,14:59:03.000,301,11035712,13125,0,1698505142,12988.030350459994,30.052485059997707,53437.980645120006 2023-10-28,14:59:04.000,301,11035766,13405,0,1698505143,12987.97645997999,29.86215855000046,53437.88981256 2023-10-28,14:59:05.000,301,11035764,13085,0,1698505144,12987.693534960003,29.62953725999978,53437.68718608001 2023-10-28,14:59:06.000,301,11035724,12965,0,1698505145,12987.639644479998,29.707077690000006,53437.624302000004 2023-10-28,14:59:07.000,301,11035752,13005,0,1698505146,12987.787843299993,29.925600720001967,53437.58936640001 2023-10-28,14:59:08.000,301,11035717,13285,0,1698505147,12987.471236730002,30.461334600004193,53437.53346944 2023-10-28,14:59:09.000,301,11035710,13325,0,1698505148,12987.329774220001,30.856085880004684,53437.44263688 2023-10-28,14:59:10.000,301,11035762,13085,0,1698505149,12987.235465879996,30.60936632999801,53437.39372704 2023-10-28,14:59:11.000,301,11035757,13005,0,1698505150,12987.242202189991,30.101828970000497,53437.30289448001 2023-10-28,14:59:12.000,301,11035769,13325,0,1698505151,12987.14115753999,30.0665833200037,53437.31686872 2023-10-28,14:59:13.000,301,11035712,13125,0,1698505152,12986.972749789995,30.341499390000536,53437.3448172 2023-10-28,14:59:14.000,301,11035734,13605,0,1698505153,12986.750451559994,30.48248199000227,53437.38673992 2023-10-28,14:59:15.000,301,11035724,12925,0,1698505154,12986.716770009989,30.72215241000231,53437.25398464001 2023-10-28,14:59:16.000,301,11035742,12845,0,1698505155,12987.02664027,30.820840230000613,53437.309881600006 2023-10-28,14:59:17.000,301,11035725,13205,0,1698505156,12987.565545069992,30.644611980002082,53437.33084296001 2023-10-28,14:59:18.000,301,11035751,13245,0,1698505157,12988.050559389994,30.6587102400008,53437.32385584 2023-10-28,14:59:19.000,301,11035764,13125,0,1698505158,12988.25938499999,31.166247599998314,53437.309881600006 2023-10-28,14:59:20.000,301,11035707,13005,0,1698505159,12988.542310019991,31.69493235000118,53437.24699752 2023-10-28,14:59:21.000,301,11035735,12965,0,1698505160,12988.764608249992,31.617391920000955,53437.358791440005 2023-10-28,14:59:22.000,301,11035759,13045,0,1698505161,12989.25635887999,32.05443798000488,53437.40071416001 2023-10-28,14:59:23.000,301,11035741,13325,0,1698505162,12990.017561909997,32.879186190002656,53437.51949520001 2023-10-28,14:59:24.000,301,11035706,13125,0,1698505163,12990.75855600999,33.55590266999934,53437.44962400001 2023-10-28,14:59:25.000,301,11035729,13125,0,1698505164,12991.176207229997,34.12688219999836,53437.51250808 2023-10-28,14:59:26.000,301,11035740,12925,0,1698505165,12991.553440589989,34.507535220000136,53437.51250808 2023-10-28,14:59:27.000,301,11035753,13125,0,1698505166,12991.90372871,34.63441956000315,53437.58936640001 2023-10-28,14:59:28.000,301,11035745,13285,0,1698505167,12991.94414657,34.521633479998854,53437.68019896 2023-10-28,14:59:29.000,301,11035730,13445,0,1698505168,12992.011509669996,34.25376654000138,53437.791992880004 2023-10-28,14:59:30.000,301,11035707,13365,0,1698505169,12992.301170999992,33.57000092999806,53437.84788984 2023-10-28,14:59:31.000,301,11035777,13205,0,1698505170,12992.83333948999,32.68181054999877,53438.0085936 2023-10-28,14:59:32.000,301,11035748,12925,0,1698505171,12993.567597280002,32.195420579999336,53438.1134004 2023-10-28,14:59:33.000,301,11035742,13245,0,1698505172,12994.389427099995,31.828865820003557,53438.35794960001 2023-10-28,14:59:34.000,301,11035757,12885,0,1698505173,12995.191047989989,31.65263756999775,53438.51865336 2023-10-28,14:59:35.000,301,11035770,13165,0,1698505174,12995.72321648,31.638539309999032,53438.581537440004 2023-10-28,14:59:36.000,301,11035724,13085,0,1698505175,12996.295802829998,31.87820972999907,53438.72826696 2023-10-28,14:59:37.000,301,11035747,13045,0,1698505176,12996.79428976999,32.033290589999524,53438.81211240001 2023-10-28,14:59:38.000,301,11035764,13405,0,1698505177,12997.259095159992,32.18837144999998,53439.06364872 2023-10-28,14:59:39.000,301,11035796,12925,0,1698505178,12997.467920769988,33.42196920000424,53439.3361464 2023-10-28,14:59:40.000,301,11035769,13365,0,1698505179,12997.440975529993,34.66261608000059,53439.54576 2023-10-28,14:59:41.000,301,11035744,13365,0,1698505180,12997.387085050002,34.99392518999957,53439.76934784001 2023-10-28,14:59:42.000,301,11035758,12925,0,1698505181,12997.737373169999,34.76130389999889,53440.07678112 2023-10-28,14:59:43.000,301,11035748,13045,0,1698505182,12998.188705939996,34.387700010003755,53440.3842144 2023-10-28,14:59:44.000,301,11035778,12965,0,1698505183,12998.808446459989,33.985899600003904,53440.67767344 2023-10-28,14:59:45.000,301,11035781,13165,0,1698505184,12999.17894351,33.63344309999957,53440.85933856 2023-10-28,14:59:46.000,301,11035769,12925,0,1698505185,12999.488813769996,33.245740949998435,53441.1527976 2023-10-28,14:59:47.000,301,11035758,13085,0,1698505186,12999.825629270003,32.79459663000307,53441.36939832 2023-10-28,14:59:48.000,301,11035712,13125,0,1698505187,12999.765002480002,32.61836838000454,53441.58599904 2023-10-28,14:59:49.000,301,11035751,13245,0,1698505188,13000.007509639989,32.7241053300022,53441.73971568001 2023-10-28,14:59:50.000,301,11035761,13245,0,1698505189,12999.933410229998,33.478362239999115,53441.87945808001 2023-10-28,14:59:51.000,301,11035754,13005,0,1698505190,13000.020982259994,34.380650880004396,53441.9213808 2023-10-28,14:59:52.000,301,11035745,13285,0,1698505191,13000.55988706,35.48031515999901,53442.12400728001 2023-10-28,14:59:53.000,301,11035725,13245,0,1698505192,13001.044901380003,36.84784637999837,53442.2358012 2023-10-28,14:59:54.000,301,11035788,13045,0,1698505193,13001.59054248999,37.79242979999981,53442.3755436 2023-10-28,14:59:55.000,301,11035784,13085,0,1698505194,13002.109238359997,38.80750452000211,53442.54323448 2023-10-28,14:59:56.000,301,11035739,13285,0,1698505195,13002.621197919994,39.84372663000249,53442.80874504 2023-10-28,14:59:57.000,301,11035790,13325,0,1698505196,13002.87044138999,40.34421486000065,53443.01835864 2023-10-28,14:59:58.000,301,11035777,12925,0,1698505197,13003.045585449996,40.175035740001476,53443.18604952 2023-10-28,14:59:59.000,301,11035768,13165,0,1698505198,13003.328510469997,39.322091009998985,53443.41662448001 2023-10-28,15:00:00.000,301,11035730,13325,0,1698505199,13003.328510469997,38.42685150000034,53443.64719944 2023-10-28,15:00:01.000,301,11035714,13045,0,1698505200,13003.368928329997,37.20030288000271,53443.88476152 2023-10-28,15:00:02.000,301,11035699,13045,0,1698505201,13003.443027740002,36.03014729999995,53444.07341376 2023-10-28,15:00:03.000,301,11035697,13245,0,1698505202,13003.490181909998,35.1842517000041,53444.38084704 2023-10-28,15:00:04.000,301,11035741,13085,0,1698505203,13003.9549873,33.78852396000002,53444.59046064001 2023-10-28,15:00:05.000,301,11035733,13125,0,1698505204,13003.981932539995,32.73820359000092,53444.77212576 2023-10-28,15:00:06.000,301,11035750,13445,0,1698505205,13004.04929563999,32.27296100999956,53444.87693256001 2023-10-28,15:00:07.000,301,11035715,13165,0,1698505206,13004.291802799991,32.420992740000656,53444.904881040005 2023-10-28,15:00:08.000,301,11035764,12725,0,1698505207,13004.365902209996,32.442140129998734,53445.002700720004 2023-10-28,15:00:09.000,301,11035711,13045,0,1698505208,13004.372638519992,32.294108400004916,53445.15641736 2023-10-28,15:00:10.000,301,11035701,12805,0,1698505209,13004.338956970001,32.33640318000107,53445.15641736 2023-10-28,15:00:11.000,301,11035717,13045,0,1698505210,13004.446737929997,32.35755056999915,53445.18436584001 2023-10-28,15:00:12.000,301,11035739,13285,0,1698505211,13004.534309959992,32.308206660003634,53445.39397944 2023-10-28,15:00:13.000,301,11035747,13285,0,1698505212,13004.588200439997,32.09673276000103,53445.484812 2023-10-28,15:00:14.000,301,11035762,13005,0,1698505213,13004.527573649997,31.568048009998165,53445.51974760001 2023-10-28,15:00:15.000,301,11035731,12965,0,1698505214,13004.278330180001,31.48345844999858,53445.49878624001 2023-10-28,15:00:16.000,301,11035737,12965,0,1698505215,13004.03582302,32.18132232000062,53445.61756728001 2023-10-28,15:00:17.000,301,11035727,13085,0,1698505216,13004.05603195,32.68885967999813,53445.694425600006 2023-10-28,15:00:18.000,301,11035758,13125,0,1698505217,13003.87415158,33.02016879000439,53445.78525816001 2023-10-28,15:00:19.000,301,11035733,13005,0,1698505218,13003.712480139999,33.02721792000375,53445.93198768001 2023-10-28,15:00:20.000,301,11035760,13205,0,1698505219,13003.530599769998,32.99902139999904,53445.959936160005 2023-10-28,15:00:21.000,301,11035744,13285,0,1698505220,13003.416082499993,32.702957940004126,53446.07173008001 2023-10-28,15:00:22.000,301,11035727,13125,0,1698505221,13003.678798589994,32.244764490002126,53446.21147248 2023-10-28,15:00:23.000,301,11035772,13125,0,1698505222,13003.422818810002,31.793620169999485,53446.26038232 2023-10-28,15:00:24.000,301,11035759,13365,0,1698505223,13003.213993199992,31.391819759999635,53446.28134368 2023-10-28,15:00:25.000,301,11035787,13285,0,1698505224,13002.432581239998,31.511654970003292,53446.197498240006 2023-10-28,15:00:26.000,301,11035717,13285,0,1698505225,13001.859994890001,31.913455380003143,53446.07173008001 2023-10-28,15:00:27.000,301,11035725,13205,0,1698505226,13001.69832345,31.93460277000122,53446.09269144 2023-10-28,15:00:28.000,301,11035761,13205,0,1698505227,13001.51644308,31.610342790001596,53445.99487176 2023-10-28,15:00:29.000,301,11035722,12925,0,1698505228,13001.260463299994,30.975921090001066,53445.92500056 2023-10-28,15:00:30.000,301,11035689,12925,0,1698505229,13001.065110310003,30.630513720003364,53445.73634832001 2023-10-28,15:00:31.000,301,11035755,13485,0,1698505230,13000.714822189992,30.29920461000438,53445.54070896 2023-10-28,15:00:32.000,301,11035723,12765,0,1698505231,13000.613777539991,29.763470730002155,53445.38000520001 2023-10-28,15:00:33.000,301,11035729,13285,0,1698505232,13000.51273288999,28.917575129999022,53445.31712112 2023-10-28,15:00:34.000,301,11035733,12965,0,1698505233,13000.31064358999,28.424136030000227,53445.17737872 2023-10-28,15:00:35.000,301,11035734,12845,0,1698505234,13000.115290599999,27.782665200000338,53445.002700720004 2023-10-28,15:00:36.000,301,11035728,13325,0,1698505235,13000.155708459999,27.331520879997697,53444.79308712 2023-10-28,15:00:37.000,301,11035728,13125,0,1698505236,13000.142235839994,27.662829990003956,53444.70924168001 2023-10-28,15:00:38.000,301,11035754,13085,0,1698505237,13000.23654418,28.106925179999962,53444.49264096001 2023-10-28,15:00:39.000,301,11035747,13245,0,1698505238,13000.43189716999,28.043483009998454,53444.37385992001 2023-10-28,15:00:40.000,301,11035780,13285,0,1698505239,13000.404951929995,27.789714329999697,53444.129310719996 2023-10-28,15:00:41.000,301,11035779,13285,0,1698505240,13000.23654418,27.72627215999819,53444.02450392 2023-10-28,15:00:42.000,301,11035771,13085,0,1698505241,12999.845838200003,27.571191299997736,53443.90572288 2023-10-28,15:00:43.000,301,11035726,13045,0,1698505242,12999.515759009992,27.13414524000109,53443.74501912 2023-10-28,15:00:44.000,301,11035738,13125,0,1698505243,12999.610067349997,27.444306960001995,53443.58431536001 2023-10-28,15:00:45.000,301,11035715,13045,0,1698505244,12999.596594729992,28.029384749999736,53443.36771464001 2023-10-28,15:00:46.000,301,11035739,12765,0,1698505245,12999.630276279997,28.431185159999586,53443.29784344001 2023-10-28,15:00:47.000,301,11035764,12925,0,1698505246,12999.967091779989,28.431185159999586,53443.25592072 2023-10-28,15:00:48.000,301,11035731,12925,0,1698505247,13000.33085251999,28.332497340001282,53443.18604952 2023-10-28,15:00:49.000,301,11035770,13205,0,1698505248,13000.876493629992,28.52282384999853,53443.276882080005 2023-10-28,15:00:50.000,301,11035729,13085,0,1698505249,13001.32782639999,29.100852510004188,53443.179062400006 2023-10-28,15:00:51.000,301,11035754,13005,0,1698505250,13001.57033355999,30.0665833200037,53443.31181768 2023-10-28,15:00:52.000,301,11035780,13045,0,1698505251,13001.5972788,30.961822830002347,53443.40963736 2023-10-28,15:00:53.000,301,11035732,13045,0,1698505252,13001.55686094,31.35657411000284,53443.46553432001 2023-10-28,15:00:54.000,301,11035688,13165,0,1698505253,13001.7993681,31.201493250002386,53443.57034112 2023-10-28,15:00:55.000,301,11035737,13045,0,1698505254,13002.196810389993,30.89133153000148,53443.53540552001 2023-10-28,15:00:56.000,301,11035728,12925,0,1698505255,13002.89738663,30.84198761999869,53443.65418656001 2023-10-28,15:00:57.000,301,11035775,13005,0,1698505256,13003.800052169994,30.982970220000425,53443.828864560004 2023-10-28,15:00:58.000,301,11035788,13205,0,1698505257,13004.123395049995,31.29313194000133,53443.9825812 2023-10-28,15:00:59.000,301,11035720,13125,0,1698505258,13004.21770339,31.871160599999712,53444.0524524 2023-10-28,15:01:00.000,301,11035734,12765,0,1698505259,13004.15034028999,32.32935405000171,53444.07341376 2023-10-28,15:01:01.000,301,11035770,13125,0,1698505260,13004.143603979996,32.69590881000477,53444.08738800001 2023-10-28,15:01:02.000,301,11035727,12925,0,1698505261,13004.338956970001,33.118856610002695,53444.29001448 2023-10-28,15:01:03.000,301,11035703,13205,0,1698505262,13004.332220659991,33.26688834000379,53444.33892432 2023-10-28,15:01:04.000,301,11035791,13365,0,1698505263,13004.17054921999,33.09770922000462,53444.38084704 2023-10-28,15:01:05.000,301,11035761,13245,0,1698505264,13004.224439699996,32.69590881000477,53444.40879552 2023-10-28,15:01:06.000,301,11035727,13365,0,1698505265,13004.487155789997,32.428041870000015,53444.62539624 2023-10-28,15:01:07.000,301,11035728,13445,0,1698505266,13005.34940346999,32.195420579999336,53444.84199696 2023-10-28,15:01:08.000,301,11035785,12765,0,1698505267,13006.501312479995,31.835914950002916,53445.04462344001 2023-10-28,15:01:09.000,301,11035691,13125,0,1698505268,13007.659957799995,31.70198148000054,53445.2053272 2023-10-28,15:01:10.000,301,11035713,13285,0,1698505269,13008.562623339989,31.603293660002237,53445.44987640001 2023-10-28,15:01:11.000,301,11035746,13125,0,1698505270,13009.283408509997,31.391819759999635,53445.5546832 2023-10-28,15:01:12.000,301,11035726,13645,0,1698505271,13009.92335795999,31.07460890999937,53445.862116480006 2023-10-28,15:01:13.000,301,11035722,13165,0,1698505272,13010.448790139992,31.08165803999873,53446.09967856001 2023-10-28,15:01:14.000,301,11035707,13285,0,1698505273,13010.698033610002,31.06051065000065,53446.26736944001 2023-10-28,15:01:15.000,301,11035766,13245,0,1698505274,13011.06179434999,31.208542380001745,53446.37217624 2023-10-28,15:01:16.000,301,11035715,13085,0,1698505275,13011.41208247,31.659686700004386,53446.49095728 2023-10-28,15:01:17.000,301,11035738,12845,0,1698505276,13011.721952729997,31.779521910000767,53446.71454512 2023-10-28,15:01:18.000,301,11035734,13285,0,1698505277,13011.735425350002,31.98394668000401,53446.79140344001 2023-10-28,15:01:19.000,301,11035755,13205,0,1698505278,13012.132867639993,31.871160599999712,53446.88922312001 2023-10-28,15:01:20.000,301,11035744,13445,0,1698505279,13012.42926528,31.448212800001784,53446.95909432001 2023-10-28,15:01:21.000,301,11035793,13085,0,1698505280,13012.52357361999,30.94067544000427,53447.0918496 2023-10-28,15:01:22.000,301,11035765,13245,0,1698505281,13012.46294682999,30.517727639999066,53447.231592000004 2023-10-28,15:01:23.000,301,11035716,13085,0,1698505282,13012.415792659995,30.25690983000095,53447.27351472001 2023-10-28,15:01:24.000,301,11035750,13325,0,1698505283,13012.40905635,30.179369400000724,53447.32242456001 2023-10-28,15:01:25.000,301,11035759,13205,0,1698505284,13012.48989207,30.010190280001552,53447.32941168 2023-10-28,15:01:26.000,301,11035731,13205,0,1698505285,13012.557255169995,29.50265292000404,53447.41325712001 2023-10-28,15:01:27.000,301,11035770,13205,0,1698505286,13012.48989207,29.016262950004602,53447.4761412 2023-10-28,15:01:28.000,301,11035777,13085,0,1698505287,13012.436001589995,29.16429467999842,53447.539025280006 2023-10-28,15:01:29.000,301,11035745,13205,0,1698505288,13012.42252896999,29.178392940004414,53447.55299952 2023-10-28,15:01:30.000,301,11035700,13245,0,1698505289,13012.254121219994,29.84806029000174,53447.48312832 2023-10-28,15:01:31.000,301,11035754,12965,0,1698505290,13012.496628379995,30.43313807999948,53447.40627 2023-10-28,15:01:32.000,301,11035745,13205,0,1698505291,13012.718926609996,30.70805415000359,53447.44819272 2023-10-28,15:01:33.000,301,11035759,13325,0,1698505292,13012.40905635,31.095756300004723,53447.539025280006 2023-10-28,15:01:34.000,301,11035798,13285,0,1698505293,13011.863415239997,31.427065410003706,53447.48312832 2023-10-28,15:01:35.000,301,11035773,13445,0,1698505294,13011.661325939996,31.462311060000502,53447.50408968 2023-10-28,15:01:36.000,301,11035755,13165,0,1698505295,13011.775843210002,31.786571040000126,53447.55299952 2023-10-28,15:01:37.000,301,11035743,12885,0,1698505296,13011.937514650002,32.04033971999888,53447.5460124 2023-10-28,15:01:38.000,301,11035765,13285,0,1698505297,13012.308011699999,31.786571040000126,53447.62985784001 2023-10-28,15:01:39.000,301,11035753,13125,0,1698505298,13012.75260816,31.264935420003894,53447.67876768001 2023-10-28,15:01:40.000,301,11035704,13445,0,1698505299,13012.833443880001,30.975921090001066,53447.755626000006 2023-10-28,15:01:41.000,301,11035764,13205,0,1698505300,13012.698717679996,30.997068479999143,53447.853445680004 2023-10-28,15:01:42.000,301,11035779,12925,0,1698505301,13012.65156351,30.94772457000363,53447.83947144 2023-10-28,15:01:43.000,301,11035742,13165,0,1698505302,13012.65156351,30.912478919999558,53447.93729112 2023-10-28,15:01:44.000,301,11035757,12925,0,1698505303,13012.75260816,30.88428240000212,53447.923316880006 2023-10-28,15:01:45.000,301,11035769,13205,0,1698505304,13012.69198137,30.729201540001668,53447.94427824001 2023-10-28,15:01:46.000,301,11035761,13045,0,1698505305,13012.213703359994,30.503629380000348,53447.93729112 2023-10-28,15:01:47.000,301,11035745,12925,0,1698505306,13011.567017599991,30.54592416000378,53447.95126536 2023-10-28,15:01:48.000,301,11035721,13205,0,1698505307,13010.927068149998,30.327401130001817,53448.02812368 2023-10-28,15:01:49.000,301,11035713,13165,0,1698505308,13010.482471689997,30.094779840001138,53448.02812368 2023-10-28,15:01:50.000,301,11035762,12845,0,1698505309,13010.361218109996,30.03133766999963,53448.02812368 2023-10-28,15:01:51.000,301,11035767,13125,0,1698505310,13010.354481800001,29.89740420000453,53447.930304 2023-10-28,15:01:52.000,301,11035776,13125,0,1698505311,13010.18607404999,29.918551590002608,53447.94427824001 2023-10-28,15:01:53.000,301,11035760,13125,0,1698505312,13010.09176571,29.84806029000174,53448.01414944001 2023-10-28,15:01:54.000,301,11035693,13445,0,1698505313,13009.802104379989,29.375768580001022,53447.902355520004 2023-10-28,15:01:55.000,301,11035750,12845,0,1698505314,13009.323826369997,29.25593337000464,53447.93729112 2023-10-28,15:01:56.000,301,11035774,13045,0,1698505315,13009.00721979999,29.467407269999967,53447.853445680004 2023-10-28,15:01:57.000,301,11035694,13125,0,1698505316,13008.90617514999,30.052485059997707,53447.853445680004 2023-10-28,15:01:58.000,301,11035715,12965,0,1698505317,13008.77144895,30.01723941000091,53447.74165176 2023-10-28,15:01:59.000,301,11035696,13085,0,1698505318,13008.74450370999,29.86215855000046,53447.65780632001 2023-10-28,15:02:00.000,301,11035767,13125,0,1698505319,13008.62325012999,29.79871637999895,53447.51107680001 2023-10-28,15:02:01.000,301,11035736,13285,0,1698505320,13008.64345905999,29.883305939998536,53447.55998664001 2023-10-28,15:02:02.000,301,11035778,13445,0,1698505321,13008.198862600002,30.07363245000306,53447.59492224 2023-10-28,15:02:03.000,301,11035742,12805,0,1698505322,13007.78794768999,30.9054297900002,53447.587935120006 2023-10-28,15:02:04.000,301,11035759,13085,0,1698505323,13007.309669679998,31.89230798999779,53447.566973760004 2023-10-28,15:02:05.000,301,11035733,13125,0,1698505324,13006.743819639996,32.11083101999975,53447.469154080005 2023-10-28,15:02:06.000,301,11035733,13565,0,1698505325,13006.171233289999,31.448212800001784,53447.518063920004 2023-10-28,15:02:07.000,301,11035743,13085,0,1698505326,13005.578438010001,30.72215241000231,53447.469154080005 2023-10-28,15:02:08.000,301,11035747,13085,0,1698505327,13004.951961179999,29.90445333000389,53447.49710256 2023-10-28,15:02:09.000,301,11035757,12925,0,1698505328,13004.561255200002,28.938722520004376,53447.539025280006 2023-10-28,15:02:10.000,301,11035775,12885,0,1698505329,13004.298539110001,27.93774606000079,53447.48312832 2023-10-28,15:02:11.000,301,11035745,13005,0,1698505330,13004.345693279996,26.767590479998034,53447.59492224 2023-10-28,15:02:12.000,301,11035729,13245,0,1698505331,13004.722926639988,25.710220979999576,53447.706716160006 2023-10-28,15:02:13.000,301,11035708,13085,0,1698505332,13004.931752249999,25.26612579000357,53447.72767752001 2023-10-28,15:02:14.000,301,11035763,13245,0,1698505333,13005.180995719995,25.05465189000097,53447.74165176 2023-10-28,15:02:15.000,301,11035708,13005,0,1698505334,13005.221413579995,24.892521900001157,53447.66479344 2023-10-28,15:02:16.000,301,11035762,13325,0,1698505335,13005.08668737999,25.075799279999046,53447.71370328 2023-10-28,15:02:17.000,301,11035799,13165,0,1698505336,13004.776817119993,25.287273180001648,53447.67178056 2023-10-28,15:02:18.000,301,11035719,13685,0,1698505337,13004.318748040001,25.985137050003686,53447.60190936 2023-10-28,15:02:19.000,301,11035726,12925,0,1698505338,13003.564281319988,26.570214840001427,53447.53203816001 2023-10-28,15:02:20.000,301,11035737,13045,0,1698505339,13002.61446161,26.8380817799989,53447.420244240006 2023-10-28,15:02:21.000,301,11035724,12925,0,1698505340,13002.095765739992,26.922671339998487,53447.25954048 2023-10-28,15:02:22.000,301,11035768,13005,0,1698505341,13002.089029429997,26.704148310003802,53447.19665640001 2023-10-28,15:02:23.000,301,11035742,13285,0,1698505342,13002.122710980002,26.401035720002255,53447.084862480006 2023-10-28,15:02:24.000,301,11035740,13285,0,1698505343,13002.398899689993,26.231856600003084,53447.0918496 2023-10-28,15:02:25.000,301,11035707,13205,0,1698505344,13002.742451499995,26.53496919000463,53447.00101704 2023-10-28,15:02:26.000,301,11035761,13285,0,1698505345,13002.80981459999,27.014310030004708,53446.97306856 2023-10-28,15:02:27.000,301,11035740,13165,0,1698505346,13002.75592412,27.19053828000324,53447.063901120004 2023-10-28,15:02:28.000,301,11035741,13085,0,1698505347,13002.78960566999,27.402012179998565,53447.10582384001 2023-10-28,15:02:29.000,301,11035748,13045,0,1698505348,13003.119684860001,28.029384749999736,53447.203643520006 2023-10-28,15:02:30.000,301,11035749,13085,0,1698505349,13003.368928329997,28.5933151499994,53447.21063064 2023-10-28,15:02:31.000,301,11035750,13245,0,1698505350,13003.584490249988,28.57216776000132,53447.252553360006 2023-10-28,15:02:32.000,301,11035797,13285,0,1698505351,13003.84720633999,27.958893449998868,53447.38530864 2023-10-28,15:02:33.000,301,11035753,12765,0,1698505352,13004.00887777999,27.338570010004332,53447.53203816001 2023-10-28,15:02:34.000,301,11035743,13085,0,1698505353,13004.103186119995,27.12709611000173,53447.6158836 2023-10-28,15:02:35.000,301,11035746,13125,0,1698505354,13004.264857559996,27.30332436000026,53447.67178056 2023-10-28,15:02:36.000,301,11035738,13205,0,1698505355,13004.581464130002,27.71922302999883,53447.76261312 2023-10-28,15:02:37.000,301,11035730,12885,0,1698505356,13004.884598079989,27.30332436000026,53447.902355520004 2023-10-28,15:02:38.000,301,11035781,12845,0,1698505357,13004.844180219989,26.704148310003802,53447.98620096 2023-10-28,15:02:39.000,301,11035689,13085,0,1698505358,13004.978906419994,26.704148310003802,53448.02812368 2023-10-28,15:02:40.000,301,11035758,13165,0,1698505359,13005.423502879996,26.77463961000467,53448.042097920006 2023-10-28,15:02:41.000,301,11035746,13405,0,1698505360,13006.151024359999,26.77463961000467,53448.11196912001 2023-10-28,15:02:42.000,301,11035751,13165,0,1698505361,13006.905491079997,26.802836130002106,53448.209788800006 2023-10-28,15:02:43.000,301,11035757,12965,0,1698505362,13007.437659569994,26.746443089999957,53448.33555696 2023-10-28,15:02:44.000,301,11035689,13285,0,1698505363,13007.781211379996,26.429232239999692,53448.454338 2023-10-28,15:02:45.000,301,11035707,13285,0,1698505364,13007.65322149,26.78168874000403,53448.4892736 2023-10-28,15:02:46.000,301,11035745,13285,0,1698505365,13007.66669410999,26.873327430002973,53448.524209200004 2023-10-28,15:02:47.000,301,11035781,13085,0,1698505366,13007.363560159989,28.149219960003393,53448.58010616 2023-10-28,15:02:48.000,301,11035784,12765,0,1698505367,13006.871809529992,28.882329480002227,53448.545170560006 2023-10-28,15:02:49.000,301,11035728,13165,0,1698505368,13006.999799420002,29.284129890002077,53448.65696448 2023-10-28,15:02:50.000,301,11035746,13285,0,1698505369,13007.134525619993,28.910525999999663,53448.75478416001 2023-10-28,15:02:51.000,301,11035755,13245,0,1698505370,13007.302933369989,28.367742989998078,53448.82465536 2023-10-28,15:02:52.000,301,11035758,13285,0,1698505371,13007.639748869995,27.902500410003995,53449.03426896 2023-10-28,15:02:53.000,301,11035785,13125,0,1698505372,13008.023718539996,27.514798260002863,53449.23689544001 2023-10-28,15:02:54.000,301,11035794,12965,0,1698505373,13008.225807839997,27.148243499999808,53449.39061208 2023-10-28,15:02:55.000,301,11035747,12845,0,1698505374,13008.279698320002,26.739393960000598,53449.36965072 2023-10-28,15:02:56.000,301,11035737,13245,0,1698505375,13008.656931679994,26.401035720002255,53449.56529008 2023-10-28,15:02:57.000,301,11035763,13085,0,1698505376,13008.90617514999,26.393986590002896,53449.6072128 2023-10-28,15:02:58.000,301,11035737,13365,0,1698505377,13008.69061323,26.633657010002935,53449.579264320004 2023-10-28,15:02:59.000,301,11035740,13165,0,1698505378,13008.670404299999,27.049555680001504,53449.72599384 2023-10-28,15:03:00.000,301,11035725,13045,0,1698505379,13009.01395611,27.12004698000237,53449.77490368 2023-10-28,15:03:01.000,301,11035746,13245,0,1698505380,13009.411398399992,27.056604810000863,53449.87272336 2023-10-28,15:03:02.000,301,11035784,13125,0,1698505381,13009.734741279994,26.626607880003576,53449.9216332 2023-10-28,15:03:03.000,301,11035709,13005,0,1698505382,13009.829049619999,26.45037962999777,53450.01945288 2023-10-28,15:03:04.000,301,11035779,12805,0,1698505383,13009.728004969998,26.612509620004857,53450.02644000001 2023-10-28,15:03:05.000,301,11035777,13325,0,1698505384,13009.424871019997,27.31742261999898,53450.01246576 2023-10-28,15:03:06.000,301,11035745,13285,0,1698505385,13009.088055519991,28.17036735000147,53449.95656880001 2023-10-28,15:03:07.000,301,11035742,13125,0,1698505386,13009.135209690001,28.417086900000868,53449.97054304 2023-10-28,15:03:08.000,301,11035758,13085,0,1698505387,13009.242990649996,28.12102343999868,53450.04041424 2023-10-28,15:03:09.000,301,11035762,13285,0,1698505388,13008.98701086999,28.12102343999868,53450.033427120004 2023-10-28,15:03:10.000,301,11035772,13285,0,1698505389,13008.86575728999,28.276104299999133,53449.97753016001 2023-10-28,15:03:11.000,301,11035722,13005,0,1698505390,13008.555887029994,28.311349950003205,53449.82381352 2023-10-28,15:03:12.000,301,11035737,12965,0,1698505391,13008.246016769997,28.262006040000415,53449.79586504 2023-10-28,15:03:13.000,301,11035764,13005,0,1698505392,13008.313379869993,27.93069693000143,53449.76092944001 2023-10-28,15:03:14.000,301,11035722,13325,0,1698505393,13008.347061419998,27.669879120003316,53449.70503248 2023-10-28,15:03:15.000,301,11035721,12965,0,1698505394,13007.53196791,27.867254759999923,53449.579264320004 2023-10-28,15:03:16.000,301,11035708,12965,0,1698505395,13006.191442219999,28.684953839998343,53449.43952192 2023-10-28,15:03:17.000,301,11035687,12885,0,1698505396,13005.41003025999,29.50265292000404,53449.34868936 2023-10-28,15:03:18.000,301,11035751,13485,0,1698505397,13005.019324279994,29.869207679999818,53449.18798560001 2023-10-28,15:03:19.000,301,11035759,13205,0,1698505398,13005.17425941,29.81281463999767,53449.09016592001 2023-10-28,15:03:20.000,301,11035742,13005,0,1698505399,13005.25509513,29.544947700000193,53449.048243200006 2023-10-28,15:03:21.000,301,11035703,13405,0,1698505400,13005.241622509995,29.241835109998647,53448.93644928 2023-10-28,15:03:22.000,301,11035696,13045,0,1698505401,13005.21467727,28.74839600999985,53448.908500800004 2023-10-28,15:03:23.000,301,11035758,13085,0,1698505402,13005.34940346999,28.3465956,53448.96439776 2023-10-28,15:03:24.000,301,11035753,13245,0,1698505403,13005.571701699992,28.022335620000376,53448.95741064 2023-10-28,15:03:25.000,301,11035738,13285,0,1698505404,13005.982616609988,28.18446561000019,53448.95741064 2023-10-28,15:03:26.000,301,11035727,13125,0,1698505405,13006.137551739994,28.97396817000117,53448.90151368001 2023-10-28,15:03:27.000,301,11035734,13285,0,1698505406,13006.18470590999,29.749372470003436,53448.95741064 2023-10-28,15:03:28.000,301,11035788,12765,0,1698505407,13005.901780890003,30.003141150002193,53448.97138488001 2023-10-28,15:03:29.000,301,11035737,13125,0,1698505408,13005.639064800002,29.96789549999812,53449.00632048 2023-10-28,15:03:30.000,301,11035706,13125,0,1698505409,13005.625592179997,29.960846369998762,53448.978372000005 2023-10-28,15:03:31.000,301,11035732,12885,0,1698505410,13006.063452329989,30.53887503000442,53449.15305 2023-10-28,15:03:32.000,301,11035781,13485,0,1698505411,13006.683192849996,30.623464590004005,53449.23689544001 2023-10-28,15:03:33.000,301,11035705,13125,0,1698505412,13007.289460749998,30.348548519999895,53449.30676664001 2023-10-28,15:03:34.000,301,11035760,13285,0,1698505413,13007.80815661999,30.122976359998574,53449.47445752001 2023-10-28,15:03:35.000,301,11035744,13405,0,1698505414,13008.050663779992,30.355597649999254,53449.551315840006 2023-10-28,15:03:36.000,301,11035698,13165,0,1698505415,13008.225807839997,30.67280849999952,53449.649135520005 2023-10-28,15:03:37.000,301,11035804,13125,0,1698505416,13008.144972119997,30.93362631000491,53449.61419992 2023-10-28,15:03:38.000,301,11035757,13365,0,1698505417,13007.949619129991,30.42608895000012,53449.6072128 2023-10-28,15:03:39.000,301,11035774,13325,0,1698505418,13007.538704219995,30.122976359998574,53449.719006720006 2023-10-28,15:03:40.000,301,11035758,13445,0,1698505419,13007.073898829993,29.960846369998762,53449.551315840006 2023-10-28,15:03:41.000,301,11035797,12925,0,1698505420,13006.649511299991,29.826912900003663,53449.43952192 2023-10-28,15:03:42.000,301,11035779,13605,0,1698505421,13006.380058899995,29.580193350004265,53449.411573440004 2023-10-28,15:03:43.000,301,11035770,13205,0,1698505422,13006.26554162999,29.22773684999993,53449.34868936 2023-10-28,15:03:44.000,301,11035772,13245,0,1698505423,13006.258805319994,28.959869910002453,53449.20195984 2023-10-28,15:03:45.000,301,11035761,13245,0,1698505424,13006.063452329989,28.677904709998984,53449.076191680004 2023-10-28,15:03:46.000,301,11035742,12885,0,1698505425,13005.423502879996,28.466430810003658,53448.929462160006 2023-10-28,15:03:47.000,301,11035735,12725,0,1698505426,13004.480419480002,28.75544513999921,53448.908500800004 2023-10-28,15:03:48.000,301,11035803,13365,0,1698505427,13003.665325969989,29.43921075000253,53448.97138488001 2023-10-28,15:03:49.000,301,11035732,13165,0,1698505428,13003.267883679997,30.228713310003513,53448.95741064 2023-10-28,15:03:50.000,301,11035765,13445,0,1698505429,13003.267883679997,30.72215241000231,53448.92247504001 2023-10-28,15:03:51.000,301,11035736,13005,0,1698505430,13003.133157479991,30.686906759998237,53448.88753944 2023-10-28,15:03:52.000,301,11035794,13085,0,1698505431,13003.469972979998,30.72215241000231,53448.978372000005 2023-10-28,15:03:53.000,301,11035744,13405,0,1698505432,13003.86741526999,30.72215241000231,53449.048243200006 2023-10-28,15:03:54.000,301,11035762,13405,0,1698505433,13004.03582302,30.383794170003966,53449.076191680004 2023-10-28,15:03:55.000,301,11035738,13405,0,1698505434,13003.793315859999,29.84806029000174,53448.97138488001 2023-10-28,15:03:56.000,301,11035772,13085,0,1698505435,13003.571017629998,29.319375539998873,53449.0133076 2023-10-28,15:03:57.000,301,11035718,13005,0,1698505436,13003.550808699998,28.74839600999985,53449.0133076 2023-10-28,15:03:58.000,301,11035760,13285,0,1698505437,13003.725952759989,28.381841250004072,53448.9434364 2023-10-28,15:03:59.000,301,11035749,12925,0,1698505438,13004.143603979996,28.205612999998266,53448.84561672 2023-10-28,15:04:00.000,301,11035748,13285,0,1698505439,13004.460210550002,28.191514739999548,53448.71984856 2023-10-28,15:04:01.000,301,11035762,13165,0,1698505440,13004.621881990002,28.12102343999868,53448.71984856 2023-10-28,15:04:02.000,301,11035768,13085,0,1698505441,13004.682508780003,27.803812589998415,53448.712861440006 2023-10-28,15:04:03.000,301,11035765,13085,0,1698505442,13004.567991509997,27.394963049999205,53448.6988872 2023-10-28,15:04:04.000,301,11035716,13445,0,1698505443,13004.635354609993,26.964966120001918,53448.56613192001 2023-10-28,15:04:05.000,301,11035715,13325,0,1698505444,13004.918279629994,26.471527020003123,53448.53119632 2023-10-28,15:04:06.000,301,11035745,12925,0,1698505445,13005.180995719995,26.281200509998598,53448.454338 2023-10-28,15:04:07.000,301,11035742,13285,0,1698505446,13005.551492769991,25.985137050003686,53448.41241528 2023-10-28,15:04:08.000,301,11035797,13285,0,1698505447,13005.814208859993,25.830056190003233,53448.32158272 2023-10-28,15:04:09.000,301,11035794,13165,0,1698505448,13006.110606499999,25.653827940004703,53448.237737280004 2023-10-28,15:04:10.000,301,11035737,13405,0,1698505449,13006.056716019993,25.745466630003648,53448.08402064001 2023-10-28,15:04:11.000,301,11035731,13125,0,1698505450,13005.807472549997,26.09792313000071,53447.99318808001 2023-10-28,15:04:12.000,301,11035734,13325,0,1698505451,13005.302249299995,27.12709611000173,53447.95825248 2023-10-28,15:04:13.000,301,11035735,12885,0,1698505452,13004.736399259993,27.641682599998603,53447.853445680004 2023-10-28,15:04:14.000,301,11035783,12885,0,1698505453,13004.17728553,28.085777790001885,53447.78357448 2023-10-28,15:04:15.000,301,11035746,13205,0,1698505454,13003.76637061999,28.12102343999868,53447.60190936 2023-10-28,15:04:16.000,301,11035774,12885,0,1698505455,13003.638380729994,28.050532139997813,53447.51107680001 2023-10-28,15:04:17.000,301,11035746,13125,0,1698505456,13003.76637061999,27.93774606000079,53447.46216696001 2023-10-28,15:04:18.000,301,11035742,13045,0,1698505457,13004.022350399995,27.380864790000487,53447.38530864 2023-10-28,15:04:19.000,301,11035793,12965,0,1698505458,13004.09644981,26.584313100000145,53447.38530864 2023-10-28,15:04:20.000,301,11035775,13245,0,1698505459,13003.84720633999,26.09087400000135,53447.29447608001 2023-10-28,15:04:21.000,301,11035743,12965,0,1698505460,13003.490181909998,25.703171850000217,53447.19665640001 2023-10-28,15:04:22.000,301,11035821,13205,0,1698505461,13003.240938440002,25.435304910002742,53446.9521072 2023-10-28,15:04:23.000,301,11035794,12885,0,1698505462,13002.91085924999,25.385960999999952,53446.82633904 2023-10-28,15:04:24.000,301,11035753,13005,0,1698505463,13002.782869359995,25.56923837999784,53446.679609520004 2023-10-28,15:04:25.000,301,11035731,13205,0,1698505464,13002.65487947,25.244978399998217,53446.49095728 2023-10-28,15:04:26.000,301,11035771,13125,0,1698505465,13002.062084190002,25.16743796999799,53446.30929216 2023-10-28,15:04:27.000,301,11035792,13245,0,1698505466,13001.583806179995,25.195634490002703,53446.10666568 2023-10-28,15:04:28.000,301,11035749,13085,0,1698505467,13001.604015109995,25.061701020000328,53446.02282024001 2023-10-28,15:04:29.000,301,11035737,13205,0,1698505468,13001.705059759995,25.385960999999952,53445.84814224 2023-10-28,15:04:30.000,301,11035767,13405,0,1698505469,13001.644432969995,26.471527020003123,53445.66647712001 2023-10-28,15:04:31.000,301,11035778,12965,0,1698505470,13001.354771639999,27.042506550002145,53445.5546832 2023-10-28,15:04:32.000,301,11035810,13285,0,1698505471,13001.36824425999,26.90152395000041,53445.4149408 2023-10-28,15:04:33.000,301,11035711,13325,0,1698505472,13001.34803532999,26.67595178999909,53445.3450696 2023-10-28,15:04:34.000,301,11035763,12885,0,1698505473,13001.078582929993,26.337593550000747,53445.28218552001 2023-10-28,15:04:35.000,301,11035762,13325,0,1698505474,13000.701349570001,26.379888330004178,53445.09353328001 2023-10-28,15:04:36.000,301,11035703,13045,0,1698505475,13000.49252395999,26.45037962999777,53445.0306492 2023-10-28,15:04:37.000,301,11035729,13085,0,1698505476,13000.425160859995,26.25300399000116,53444.967765119996 2023-10-28,15:04:38.000,301,11035773,13405,0,1698505477,13000.37127037999,25.759564890002366,53444.84898408001 2023-10-28,15:04:39.000,301,11035720,13285,0,1698505478,13000.37127037999,25.252027530004852,53444.72321592 2023-10-28,15:04:40.000,301,11035709,13045,0,1698505479,13000.142235839994,25.44940317000146,53444.55552504 2023-10-28,15:04:41.000,301,11035710,12965,0,1698505480,13000.155708459999,25.80185966999852,53444.31097584 2023-10-28,15:04:42.000,301,11035744,13165,0,1698505481,13000.243280489995,25.992186180003046,53444.17123344 2023-10-28,15:04:43.000,301,11035759,13045,0,1698505482,13000.445369789995,26.21070920999773,53444.115336480005 2023-10-28,15:04:44.000,301,11035730,13325,0,1698505483,13000.876493629992,26.175463560000935,53443.95463272 2023-10-28,15:04:45.000,301,11035758,12885,0,1698505484,13001.166154959988,25.949891399999615,53443.793928959996 2023-10-28,15:04:46.000,301,11035761,13325,0,1698505485,13000.977538279993,26.013333570001123,53443.63322520001 2023-10-28,15:04:47.000,301,11035761,13525,0,1698505486,13001.031428759998,26.09087400000135,53443.4236116 2023-10-28,15:04:48.000,301,11035725,13085,0,1698505487,13001.179627579993,26.25300399000116,53443.2838692 2023-10-28,15:04:49.000,301,11035781,13205,0,1698505488,13001.172891269998,26.633657010002935,53443.13015256001 2023-10-28,15:04:50.000,301,11035763,13445,0,1698505489,13001.273935919999,26.8380817799989,53442.97643592 2023-10-28,15:04:51.000,301,11035773,13365,0,1698505490,13001.246990679989,27.09185045999766,53442.83669352001 2023-10-28,15:04:52.000,301,11035754,13085,0,1698505491,13000.485787649995,27.71217389999947,53442.63406704 2023-10-28,15:04:53.000,301,11035750,13125,0,1698505492,12999.509022699996,28.692002969997702,53442.53624736 2023-10-28,15:04:54.000,301,11035770,13245,0,1698505493,12998.707401809988,29.136098160000984,53442.389517840005 2023-10-28,15:04:55.000,301,11035721,12885,0,1698505494,12998.256069039991,29.291179020001437,53442.24278832001 2023-10-28,15:04:56.000,301,11035765,12765,0,1698505495,12998.336904759992,29.03036121000332,53442.24977544 2023-10-28,15:04:57.000,301,11035757,13165,0,1698505496,12998.882545869994,28.63560993000283,53442.2008656 2023-10-28,15:04:58.000,301,11035745,13285,0,1698505497,12999.40124174,28.52987297999789,53442.31265952001 2023-10-28,15:04:59.000,301,11035766,13245,0,1698505498,12999.468604839996,28.424136030000227,53442.35458224 2023-10-28,15:05:00.000,301,11035732,13365,0,1698505499,12999.27325184999,28.16331822000211,53442.38253072001 2023-10-28,15:05:01.000,301,11035766,12925,0,1698505500,12999.09810779,27.832009110003128,53442.34759512 2023-10-28,15:05:02.000,301,11035713,12765,0,1698505501,12998.902754799994,27.500700000004144,53442.31265952001 2023-10-28,15:05:03.000,301,11035743,13245,0,1698505502,12998.794973839998,27.13414524000109,53442.31265952001 2023-10-28,15:05:04.000,301,11035792,13005,0,1698505503,12998.599620849993,26.873327430002973,53442.18689136 2023-10-28,15:05:05.000,301,11035756,13165,0,1698505504,12998.134815459991,26.84513090999826,53442.08907168 2023-10-28,15:05:06.000,301,11035758,13325,0,1698505505,12997.481393389993,27.521847390002222,53441.984264880004 2023-10-28,15:05:07.000,301,11035789,13085,0,1698505506,12997.097423719992,28.22676039000362,53442.01920048 2023-10-28,15:05:08.000,301,11035745,13285,0,1698505507,12996.969433829996,28.734297750001133,53441.95631640001 2023-10-28,15:05:09.000,301,11035798,13405,0,1698505508,12997.003115380001,29.312326409999514,53441.95631640001 2023-10-28,15:05:10.000,301,11035777,13285,0,1698505509,12997.312985639997,29.481505529998685,53441.984264880004 2023-10-28,15:05:11.000,301,11035756,13125,0,1698505510,12997.595910659998,30.2005167899988,53441.984264880004 2023-10-28,15:05:12.000,301,11035748,12925,0,1698505511,12997.91925354,30.84903674999805,53442.172917120006 2023-10-28,15:05:13.000,301,11035747,13005,0,1698505512,12998.175233319991,30.71510328000295,53442.33362088001 2023-10-28,15:05:14.000,301,11035768,13445,0,1698505513,12998.505312510002,30.228713310003513,53442.45938904001 2023-10-28,15:05:15.000,301,11035717,13005,0,1698505514,12998.714138119998,29.946748110000044,53442.57118296 2023-10-28,15:05:16.000,301,11035756,13085,0,1698505515,12998.700665499993,29.8551094200011,53442.66201552 2023-10-28,15:05:17.000,301,11035770,13085,0,1698505516,12998.747819669989,29.770519860001514,53442.843680640006 2023-10-28,15:05:18.000,301,11035707,12885,0,1698505517,12998.835391699999,29.418063360004453,53442.822719280004 2023-10-28,15:05:19.000,301,11035704,12925,0,1698505518,12998.90949110999,29.107901640003547,53442.85066776 2023-10-28,15:05:20.000,301,11035801,13125,0,1698505519,12999.03074468999,29.199540330002492,53442.68297688 2023-10-28,15:05:21.000,301,11035701,13405,0,1698505520,12999.502286390001,29.22068772000057,53442.85765488 2023-10-28,15:05:22.000,301,11035685,13165,0,1698505521,12999.758266169993,28.959869910002453,53442.892590480005 2023-10-28,15:05:23.000,301,11035779,13445,0,1698505522,12999.542704250001,28.882329480002227,53442.80874504 2023-10-28,15:05:24.000,301,11035702,13005,0,1698505523,12999.29346077999,28.889378610001586,53442.73887384 2023-10-28,15:05:25.000,301,11035752,13365,0,1698505524,12999.34061495,29.09380338000483,53442.675989760006 2023-10-28,15:05:26.000,301,11035735,13165,0,1698505525,12999.226097679995,29.749372470003436,53442.63406704 2023-10-28,15:05:27.000,301,11035745,13285,0,1698505526,12999.25304291999,30.48248199000227,53442.487337520004 2023-10-28,15:05:28.000,301,11035748,13085,0,1698505527,12999.421450670001,30.60231719999865,53442.487337520004 2023-10-28,15:05:29.000,301,11035703,13285,0,1698505528,12999.610067349997,30.376745040004607,53442.4454148 2023-10-28,15:05:30.000,301,11035760,13045,0,1698505529,12999.872783439998,30.186418530000083,53442.39650496 2023-10-28,15:05:31.000,301,11035749,13245,0,1698505530,13000.14897214999,30.07363245000306,53442.42445344 2023-10-28,15:05:32.000,301,11035768,12845,0,1698505531,13000.41168823999,30.27100808999967,53442.487337520004 2023-10-28,15:05:33.000,301,11035737,13205,0,1698505532,13000.39147930999,30.517727639999066,53442.487337520004 2023-10-28,15:05:34.000,301,11035706,13005,0,1698505533,13000.202862629994,30.48248199000227,53442.48035040001 2023-10-28,15:05:35.000,301,11035799,12925,0,1698505534,13000.000773329994,30.390843300003326,53442.47336328 2023-10-28,15:05:36.000,301,11035750,13085,0,1698505535,12999.899728679993,30.560022420002497,53442.4454148 2023-10-28,15:05:37.000,301,11035756,13045,0,1698505536,13000.14897214999,30.4472363399982,53442.48035040001 2023-10-28,15:05:38.000,301,11035768,13165,0,1698505537,13000.701349570001,30.278057219999027,53442.56419584 2023-10-28,15:05:39.000,301,11035772,12925,0,1698505538,13001.361507949994,30.144123750003928,53442.70393824 2023-10-28,15:05:40.000,301,11035700,12885,0,1698505539,13001.725268689996,30.285106349998387,53442.74586096001 2023-10-28,15:05:41.000,301,11035758,13285,0,1698505540,13001.354771639999,30.623464590004005,53442.71092536 2023-10-28,15:05:42.000,301,11035772,13245,0,1698505541,13000.384742999995,32.35755056999915,53442.71791248001 2023-10-28,15:05:43.000,301,11035730,13285,0,1698505542,12999.704375690002,33.654590489997645,53442.70393824 2023-10-28,15:05:44.000,301,11035769,12925,0,1698505543,12999.25304291999,33.91540830000304,53442.75284808 2023-10-28,15:05:45.000,301,11035708,12885,0,1698505544,12999.11158040999,33.873113519999606,53442.76682232001 2023-10-28,15:05:46.000,301,11035772,12925,0,1698505545,12999.05768993,33.577050060004694,53442.87162912 2023-10-28,15:05:47.000,301,11035745,13245,0,1698505546,12999.306933399996,33.3162322499993,53442.892590480005 2023-10-28,15:05:48.000,301,11035755,13205,0,1698505547,12999.677430449992,33.076561829999264,53443.011371520006 2023-10-28,15:05:49.000,301,11035734,13125,0,1698505548,13000.35779776,32.56902447000175,53443.19303664 2023-10-28,15:05:50.000,301,11035748,13045,0,1698505549,13000.937120419992,32.11788014999911,53443.325791920004 2023-10-28,15:05:51.000,301,11035782,13085,0,1698505550,13001.563597249995,31.828865820003557,53443.3537404 2023-10-28,15:05:52.000,301,11035741,13125,0,1698505551,13002.358481829993,31.906406250003783,53443.493482800004 2023-10-28,15:05:53.000,301,11035703,13165,0,1698505552,13003.03884914,32.23066623000341,53443.61925096 2023-10-28,15:05:54.000,301,11035765,13285,0,1698505553,13003.624908109989,32.28001013999892,53443.71707064 2023-10-28,15:05:55.000,301,11035791,13245,0,1698505554,13004.285066489996,31.871160599999712,53443.849825920006 2023-10-28,15:05:56.000,301,11035708,12925,0,1698505555,13005.06647844999,31.391819759999635,53443.94065848001 2023-10-28,15:05:57.000,301,11035717,13125,0,1698505556,13005.942198749988,30.975921090001066,53444.14328496 2023-10-28,15:05:58.000,301,11035739,13045,0,1698505557,13006.65624761,30.693955890004872,53444.297001599996 2023-10-28,15:05:59.000,301,11035757,13085,0,1698505558,13007.174943479993,30.348548519999895,53444.35988568 2023-10-28,15:06:00.000,301,11035722,12965,0,1698505559,13007.61280363,30.278057219999027,53444.40879552 2023-10-28,15:06:01.000,301,11035769,13045,0,1698505560,13008.111290569992,30.567071550001856,53444.41578264 2023-10-28,15:06:02.000,301,11035737,13165,0,1698505561,13008.320116180003,31.159198469998955,53444.436744 2023-10-28,15:06:03.000,301,11035721,13045,0,1698505562,13008.192126289992,32.10378189000039,53444.464692479996 2023-10-28,15:06:04.000,301,11035729,13245,0,1698505563,13007.794684,32.77344923999772,53444.5764864 2023-10-28,15:06:05.000,301,11035738,13165,0,1698505564,13007.282724439989,33.35852703000273,53444.52757656 2023-10-28,15:06:06.000,301,11035767,13365,0,1698505565,13006.945908939997,33.35852703000273,53444.54853792 2023-10-28,15:06:07.000,301,11035754,13005,0,1698505566,13006.60909343999,32.90033358000073,53444.49264096001 2023-10-28,15:06:08.000,301,11035713,13165,0,1698505567,13006.61582975,32.251813620001485,53444.6463576 2023-10-28,15:06:09.000,301,11035753,12885,0,1698505568,13006.69666547,31.666735830003745,53444.70225456 2023-10-28,15:06:10.000,301,11035736,12965,0,1698505569,13006.52825771999,31.88525885999843,53444.72321592 2023-10-28,15:06:11.000,301,11035752,13045,0,1698505570,13006.60909343999,31.98394668000401,53444.737190160005 2023-10-28,15:06:12.000,301,11035752,12965,0,1698505571,13006.979590490002,31.99804494000273,53444.800074239996 2023-10-28,15:06:13.000,301,11035729,13245,0,1698505572,13007.269251819998,32.14607667000382,53444.76513864 2023-10-28,15:06:14.000,301,11035751,13285,0,1698505573,13007.208625029998,32.420992740000656,53444.77212576 2023-10-28,15:06:15.000,301,11035739,13165,0,1698505574,13007.269251819998,32.6254175100039,53444.65334472 2023-10-28,15:06:16.000,301,11035762,13405,0,1698505575,13006.912227389992,32.98492314000032,53444.7162288 2023-10-28,15:06:17.000,301,11035783,13325,0,1698505576,13006.299223179994,33.27393747000315,53444.72321592 2023-10-28,15:06:18.000,301,11035746,13125,0,1698505577,13006.097133879994,33.20344617000228,53444.86295832 2023-10-28,15:06:19.000,301,11035723,13045,0,1698505578,13006.622566059996,32.78754750000371,53445.08654616 2023-10-28,15:06:20.000,301,11035722,13165,0,1698505579,13007.073898829993,32.17427319000126,53445.191352960006 2023-10-28,15:06:21.000,301,11035736,13085,0,1698505580,13007.76773875999,31.412967149997712,53445.2751984 2023-10-28,15:06:22.000,301,11035703,13005,0,1698505581,13008.353797729993,30.863135010004044,53445.407953680005 2023-10-28,15:06:23.000,301,11035732,13445,0,1698505582,13008.72429477999,30.743299800000386,53445.53372184 2023-10-28,15:06:24.000,301,11035731,12925,0,1698505583,13008.859020979995,31.06755978000001,53445.60359304 2023-10-28,15:06:25.000,301,11035761,13045,0,1698505584,13008.899438839995,31.138051080000878,53445.59660592001 2023-10-28,15:06:26.000,301,11035760,13125,0,1698505585,13008.980274559995,30.743299800000386,53445.70141272 2023-10-28,15:06:27.000,301,11035741,12845,0,1698505586,13009.108264449991,30.130025489997934,53445.792245280005 2023-10-28,15:06:28.000,301,11035793,12885,0,1698505587,13009.222781719996,29.55904595999891,53445.85512936001 2023-10-28,15:06:29.000,301,11035734,13405,0,1698505588,13009.337298990002,29.21363859000121,53445.87609072 2023-10-28,15:06:30.000,301,11035739,13085,0,1698505589,13009.424871019997,29.551996829999553,53445.91801344 2023-10-28,15:06:31.000,301,11035708,13085,0,1698505590,13008.93312039,30.327401130001817,53445.7992324 2023-10-28,15:06:32.000,301,11035764,12805,0,1698505591,13008.79165788,30.461334600004193,53445.8691036 2023-10-28,15:06:33.000,301,11035741,13245,0,1698505592,13008.77144895,30.26395896000031,53445.7992324 2023-10-28,15:06:34.000,301,11035759,13085,0,1698505593,13008.495260239994,29.707077690000006,53445.88307784001 2023-10-28,15:06:35.000,301,11035720,13285,0,1698505594,13008.124763189997,29.474456399999326,53445.862116480006 2023-10-28,15:06:36.000,301,11035724,13205,0,1698505595,13007.91593758,29.833962030003022,53445.85512936001 2023-10-28,15:06:37.000,301,11035723,13285,0,1698505596,13007.498286359994,30.221664180004154,53445.8691036 2023-10-28,15:06:38.000,301,11035767,13325,0,1698505597,13007.188416099998,30.327401130001817,53445.88307784001 2023-10-28,15:06:39.000,301,11035780,13085,0,1698505598,13007.107580379998,30.292155479997746,53445.77128392 2023-10-28,15:06:40.000,301,11035770,13165,0,1698505599,13007.174943479993,30.052485059997707,53445.66647712001 2023-10-28,15:06:41.000,301,11035748,13165,0,1698505600,13007.006535729997,29.714126819999365,53445.60359304 2023-10-28,15:06:42.000,301,11035749,12925,0,1698505601,13006.912227389992,29.80576550999831,53445.61756728001 2023-10-28,15:06:43.000,301,11035756,13125,0,1698505602,13006.69666547,30.48248199000227,53445.624554400005 2023-10-28,15:06:44.000,301,11035750,12965,0,1698505603,13006.69666547,30.778545450004458,53445.456863520005 2023-10-28,15:06:45.000,301,11035788,13085,0,1698505604,13006.56867557999,30.95477370000299,53445.37301808 2023-10-28,15:06:46.000,301,11035757,13445,0,1698505605,13006.32616841999,31.039363260002574,53445.24724992 2023-10-28,15:06:47.000,301,11035719,13085,0,1698505606,13006.49457617,30.968871960001707,53445.191352960006 2023-10-28,15:06:48.000,301,11035721,13725,0,1698505607,13006.878545840002,30.9054297900002,53445.31712112 2023-10-28,15:06:49.000,301,11035717,13005,0,1698505608,13007.377032779994,30.9054297900002,53445.3450696 2023-10-28,15:06:50.000,301,11035797,13045,0,1698505609,13007.81489293,30.644611980002082,53445.21231432001 2023-10-28,15:06:51.000,301,11035698,13045,0,1698505610,13008.131499499992,30.524776769998425,53445.40096656001 2023-10-28,15:06:52.000,301,11035752,13085,0,1698505611,13008.380742969988,30.67280849999952,53445.49179912 2023-10-28,15:06:53.000,301,11035796,12925,0,1698505612,13008.609777509999,31.215591510001104,53445.58263168 2023-10-28,15:06:54.000,301,11035814,12925,0,1698505613,13008.293170939993,32.28705926999828,53445.65949 2023-10-28,15:06:55.000,301,11035735,12965,0,1698505614,13008.091081639992,32.76640010999836,53445.71538696001 2023-10-28,15:06:56.000,301,11035775,13205,0,1698505615,13007.996773300001,32.34345231000043,53445.80621952 2023-10-28,15:06:57.000,301,11035723,13005,0,1698505616,13007.85531079,31.864111470000353,53445.959936160005 2023-10-28,15:06:58.000,301,11035809,13285,0,1698505617,13007.963091749996,31.363623240002198,53446.0437816 2023-10-28,15:06:59.000,301,11035732,12965,0,1698505618,13008.353797729993,30.919528049998917,53446.09967856001 2023-10-28,15:07:00.000,301,11035732,13325,0,1698505619,13008.97353825,30.49658025000099,53446.19051112001 2023-10-28,15:07:01.000,301,11035748,13045,0,1698505620,13009.242990649996,30.630513720003364,53446.26038232 2023-10-28,15:07:02.000,301,11035744,13005,0,1698505621,13009.296881130002,30.750348929999745,53446.393137600004 2023-10-28,15:07:03.000,301,11035763,13085,0,1698505622,13009.128473379991,30.588218939999933,53446.344227760004 2023-10-28,15:07:04.000,301,11035739,12965,0,1698505623,13009.000483489996,30.574120680001215,53446.37916336 2023-10-28,15:07:05.000,301,11035679,13285,0,1698505624,13008.70408584999,30.856085880004684,53446.31627928001 2023-10-28,15:07:06.000,301,11035736,13125,0,1698505625,13008.82533942999,31.06051065000065,53446.37916336 2023-10-28,15:07:07.000,301,11035751,13445,0,1698505626,13009.081319209996,31.24378802999854,53446.52589288001 2023-10-28,15:07:08.000,301,11035697,13125,0,1698505627,13009.451816259992,31.229689769999823,53446.60973832 2023-10-28,15:07:09.000,301,11035738,13045,0,1698505628,13009.741477589989,31.08165803999873,53446.64467392 2023-10-28,15:07:10.000,301,11035772,12965,0,1698505629,13009.539388290003,30.997068479999143,53446.65166104001 2023-10-28,15:07:11.000,301,11035745,12885,0,1698505630,13009.680850799989,30.736250670001027,53446.6376868 2023-10-28,15:07:12.000,301,11035744,12965,0,1698505631,13009.344035299997,30.820840230000613,53446.57480272001 2023-10-28,15:07:13.000,301,11035777,13365,0,1698505632,13009.020692419996,30.84903674999805,53446.48397016001 2023-10-28,15:07:14.000,301,11035728,13205,0,1698505633,13008.94659300999,30.771496319997823,53446.40012472 2023-10-28,15:07:15.000,301,11035728,13165,0,1698505634,13009.182363859996,30.503629380000348,53446.28833080001 2023-10-28,15:07:16.000,301,11035690,13125,0,1698505635,13009.667378179998,30.221664180004154,53446.15557552 2023-10-28,15:07:17.000,301,11035741,13165,0,1698505636,13009.936830579994,30.355597649999254,53446.05076872001 2023-10-28,15:07:18.000,301,11035774,13125,0,1698505637,13009.84252223999,30.736250670001027,53445.99487176 2023-10-28,15:07:19.000,301,11035738,13445,0,1698505638,13009.539388290003,31.455261930001143,53445.959936160005 2023-10-28,15:07:20.000,301,11035706,13125,0,1698505639,13009.229518029992,31.497556710004574,53445.94596192 2023-10-28,15:07:21.000,301,11035739,13085,0,1698505640,13009.438343640002,31.13100195000152,53445.88307784001 2023-10-28,15:07:22.000,301,11035774,13165,0,1698505641,13010.07155678,30.743299800000386,53445.92500056 2023-10-28,15:07:23.000,301,11035766,13165,0,1698505642,13010.617197890002,30.968871960001707,53446.0437816 2023-10-28,15:07:24.000,301,11035764,13045,0,1698505643,13010.698033610002,31.33542672000476,53446.057755840004 2023-10-28,15:07:25.000,301,11035717,13005,0,1698505644,13010.603725269997,31.462311060000502,53445.9739104 2023-10-28,15:07:26.000,301,11035723,13005,0,1698505645,13010.623934199997,31.800669299998845,53445.959936160005 2023-10-28,15:07:27.000,301,11035765,12685,0,1698505646,13010.300591319996,32.39984535000258,53445.80621952 2023-10-28,15:07:28.000,301,11035760,13125,0,1698505647,13010.02440260999,32.97787401000096,53445.61058016 2023-10-28,15:07:29.000,301,11035731,13285,0,1698505648,13009.734741279994,33.57000092999806,53445.42891504001 2023-10-28,15:07:30.000,301,11035763,13205,0,1698505649,13009.445079949997,33.90835917000368,53445.14244312001 2023-10-28,15:07:31.000,301,11035787,12725,0,1698505650,13009.11500076,34.07048916000349,53445.002700720004 2023-10-28,15:07:32.000,301,11035737,13045,0,1698505651,13009.128473379991,33.985899600003904,53444.93282952 2023-10-28,15:07:33.000,301,11035739,13165,0,1698505652,13009.525915669998,33.73213091999787,53444.77212576 2023-10-28,15:07:34.000,301,11035798,12805,0,1698505653,13009.997457369995,33.4290183300036,53444.62539624 2023-10-28,15:07:35.000,301,11035772,13005,0,1698505654,13009.741477589989,33.15410225999949,53444.42276976001 2023-10-28,15:07:36.000,301,11035768,13005,0,1698505655,13009.189100169991,33.069512699999905,53444.22713040001 2023-10-28,15:07:37.000,301,11035773,13285,0,1698505656,13008.71082216,33.25983921000443,53444.01052968001 2023-10-28,15:07:38.000,301,11035725,13125,0,1698505657,13008.71082216,33.14000400000077,53443.996555440004 2023-10-28,15:07:39.000,301,11035777,13085,0,1698505658,13008.879229909995,32.879186190002656,53443.90572288 2023-10-28,15:07:40.000,301,11035759,12925,0,1698505659,13009.05437397,32.67476141999941,53443.8079032 2023-10-28,15:07:41.000,301,11035749,13125,0,1698505660,13008.99374718,32.477385780002805,53443.661173680004 2023-10-28,15:07:42.000,301,11035797,12845,0,1698505661,13008.74450370999,32.11788014999911,53443.63322520001 2023-10-28,15:07:43.000,301,11035771,13005,0,1698505662,13008.367270349998,31.69493235000118,53443.50046992 2023-10-28,15:07:44.000,301,11035753,13085,0,1698505663,13008.340325110003,31.271984550003253,53443.48649568001 2023-10-28,15:07:45.000,301,11035749,12845,0,1698505664,13008.650195369999,30.6587102400008,53443.325791920004 2023-10-28,15:07:46.000,301,11035708,13045,0,1698505665,13009.088055519991,30.228713310003513,53443.25592072 2023-10-28,15:07:47.000,301,11035753,12845,0,1698505666,13009.445079949997,29.79166724999959,53443.36771464001 2023-10-28,15:07:48.000,301,11035774,13045,0,1698505667,13009.472025189993,29.66478291000385,53443.33976616001 2023-10-28,15:07:49.000,301,11035743,12885,0,1698505668,13009.370980539992,29.65773378000449,53443.29784344001 2023-10-28,15:07:50.000,301,11035700,13485,0,1698505669,13009.748213899999,29.43921075000253,53443.26290784 2023-10-28,15:07:51.000,301,11035705,13165,0,1698505670,13010.435317520001,29.234785979999288,53443.179062400006 2023-10-28,15:07:52.000,301,11035764,13125,0,1698505671,13010.994431249994,29.079705119998835,53443.158101040004 2023-10-28,15:07:53.000,301,11035713,13165,0,1698505672,13011.12915745,29.086754249998194,53443.15111392001 2023-10-28,15:07:54.000,301,11035761,13085,0,1698505673,13011.14936638,29.121999900002265,53443.11617832 2023-10-28,15:07:55.000,301,11035744,13125,0,1698505674,13011.055058039994,29.199540330002492,53443.08124272001 2023-10-28,15:07:56.000,301,11035722,12965,0,1698505675,13010.974222319994,29.241835109998647,53442.99739728 2023-10-28,15:07:57.000,301,11035740,12965,0,1698505676,13010.940540769989,29.22068772000057,53443.03932 2023-10-28,15:07:58.000,301,11035749,13045,0,1698505677,13010.913595529993,29.136098160000984,53442.93451320001 2023-10-28,15:07:59.000,301,11035732,13005,0,1698505678,13010.879913979988,29.02331208000396,53442.88560336001 2023-10-28,15:08:00.000,301,11035752,13205,0,1698505679,13010.617197890002,28.76954339999793,53442.81573216001 2023-10-28,15:08:01.000,301,11035776,13285,0,1698505680,13010.698033610002,28.33954647000064,53442.773809440005 2023-10-28,15:08:02.000,301,11035706,13165,0,1698505681,13011.18978424,28.22676039000362,53442.66900264001 2023-10-28,15:08:03.000,301,11035750,13005,0,1698505682,13011.775843210002,28.21971126000426,53442.822719280004 2023-10-28,15:08:04.000,301,11035759,12965,0,1698505683,13011.48618187999,28.76249426999857,53442.73188672 2023-10-28,15:08:05.000,301,11035743,13125,0,1698505684,13010.974222319994,29.002164689998608,53442.71791248001 2023-10-28,15:08:06.000,301,11035725,12925,0,1698505685,13010.664352059997,29.20658946000185,53442.52926024001 2023-10-28,15:08:07.000,301,11035756,12805,0,1698505686,13010.576780030002,29.425112490003812,53442.46637616 2023-10-28,15:08:08.000,301,11035738,13205,0,1698505687,13010.980958629989,29.544947700000193,53442.3755436 2023-10-28,15:08:09.000,301,11035771,13085,0,1698505688,13011.16283899999,29.763470730002155,53442.28471104001 2023-10-28,15:08:10.000,301,11035771,12925,0,1698505689,13010.859705049988,30.03838679999899,53442.24278832001 2023-10-28,15:08:11.000,301,11035722,13205,0,1698505690,13010.751924089993,29.974944630004757,53442.11003304 2023-10-28,15:08:12.000,301,11035737,13445,0,1698505691,13010.691297299993,29.96789549999812,53442.151955760004 2023-10-28,15:08:13.000,301,11035738,13205,0,1698505692,13010.20628297999,30.172320270001364,53442.02618760001 2023-10-28,15:08:14.000,301,11035745,13285,0,1698505693,13009.546124599998,29.981993760004116,53441.935355040005 2023-10-28,15:08:15.000,301,11035759,12885,0,1698505694,13008.387479279998,29.890355069997895,53441.767664160005 2023-10-28,15:08:16.000,301,11035763,13125,0,1698505695,13007.52523159999,30.02428854000027,53441.73971568001 2023-10-28,15:08:17.000,301,11035784,13125,0,1698505696,13007.060426210002,29.833962030003022,53441.73272856 2023-10-28,15:08:18.000,301,11035702,12925,0,1698505697,13007.006535729997,29.890355069997895,53441.62093464001 2023-10-28,15:08:19.000,301,11035731,13005,0,1698505698,13006.871809529992,30.524776769998425,53441.64189600001 2023-10-28,15:08:20.000,301,11035720,13165,0,1698505699,13005.996089229993,31.145100210000237,53441.502153600006 2023-10-28,15:08:21.000,301,11035762,13285,0,1698505700,13005.443711809996,31.138051080000878,53441.41830816 2023-10-28,15:08:22.000,301,11035766,13285,0,1698505701,13005.38982132999,31.145100210000237,53441.40433392001 2023-10-28,15:08:23.000,301,11035799,12965,0,1698505702,13005.652537419992,31.06051065000065,53441.23664304001 2023-10-28,15:08:24.000,301,11035739,13085,0,1698505703,13006.29248687,30.877233270002762,53441.17375896 2023-10-28,15:08:25.000,301,11035687,13165,0,1698505704,13006.939172630002,30.552973290003138,53441.06196504 2023-10-28,15:08:26.000,301,11035761,13285,0,1698505705,13007.518495289994,30.376745040004607,53441.05497792 2023-10-28,15:08:27.000,301,11035719,12965,0,1698505706,13008.091081639992,30.151172880003287,53441.05497792 2023-10-28,15:08:28.000,301,11035767,13005,0,1698505707,13008.084345329997,29.833962030003022,53441.05497792 2023-10-28,15:08:29.000,301,11035735,13085,0,1698505708,13007.57238577,29.784618120000232,53440.978119600004 2023-10-28,15:08:30.000,301,11035728,13085,0,1698505709,13007.316405989994,30.010190280001552,53440.81741584 2023-10-28,15:08:31.000,301,11035730,12965,0,1698505710,13006.838127980001,30.179369400000724,53440.65671208001 2023-10-28,15:08:32.000,301,11035707,13085,0,1698505711,13006.380058899995,30.228713310003513,53440.57985376 2023-10-28,15:08:33.000,301,11035743,13445,0,1698505712,13006.20491483999,30.101828970000497,53440.57985376 2023-10-28,15:08:34.000,301,11035753,13245,0,1698505713,13006.60909343999,29.86215855000046,53440.544918160005 2023-10-28,15:08:35.000,301,11035719,13045,0,1698505714,13007.242306579989,29.587242480003624,53440.496008320006 2023-10-28,15:08:36.000,301,11035734,12925,0,1698505715,13007.390505399999,29.883305939998536,53440.50299544 2023-10-28,15:08:37.000,301,11035739,13165,0,1698505716,13007.457868499994,30.130025489997934,53440.4540856 2023-10-28,15:08:38.000,301,11035820,12885,0,1698505717,13007.73405721,30.045435929998348,53440.544918160005 2023-10-28,15:08:39.000,301,11035728,12845,0,1698505718,13008.016982230001,29.6083898700017,53440.40517576 2023-10-28,15:08:40.000,301,11035774,13445,0,1698505719,13008.037191160001,29.418063360004453,53440.41915000001 2023-10-28,15:08:41.000,301,11035810,12925,0,1698505720,13008.118026880002,29.763470730002155,53440.32133032001 2023-10-28,15:08:42.000,301,11035741,13125,0,1698505721,13007.83510186,30.010190280001552,53440.40517576 2023-10-28,15:08:43.000,301,11035732,13205,0,1698505722,13007.47134112,29.996092020002834,53440.37024016001 2023-10-28,15:08:44.000,301,11035757,13205,0,1698505723,13007.208625029998,29.714126819999365,53440.244472 2023-10-28,15:08:45.000,301,11035785,13245,0,1698505724,13006.898754770002,29.16429467999842,53440.13267808001 2023-10-28,15:08:46.000,301,11035773,13085,0,1698505725,13006.838127980001,28.938722520004376,53440.21652352 2023-10-28,15:08:47.000,301,11035752,13085,0,1698505726,13006.844864289997,29.051508600001398,53440.041845520005 2023-10-28,15:08:48.000,301,11035806,13245,0,1698505727,13006.784237499996,29.262982500004,53440.01389704001 2023-10-28,15:08:49.000,301,11035772,13285,0,1698505728,13007.053689899993,29.284129890002077,53439.96498720001 2023-10-28,15:08:50.000,301,11035767,13205,0,1698505729,13007.69363935,29.100852510004188,53439.93703872001 2023-10-28,15:08:51.000,301,11035787,13565,0,1698505730,13008.508732859998,28.903476870000304,53439.91607736001 2023-10-28,15:08:52.000,301,11035711,13085,0,1698505731,13008.94659300999,28.98101730000053,53440.041845520005 2023-10-28,15:08:53.000,301,11035744,12925,0,1698505732,13009.020692419996,29.241835109998647,53440.06280688001 2023-10-28,15:08:54.000,301,11035767,13325,0,1698505733,13009.061110279996,29.777568990000873,53440.05581976 2023-10-28,15:08:55.000,301,11035713,13165,0,1698505734,13008.99374718,30.693955890004872,53439.971974320004 2023-10-28,15:08:56.000,301,11035765,13365,0,1698505735,13009.040901349996,31.48345844999858,53439.97896144 2023-10-28,15:08:57.000,301,11035689,13165,0,1698505736,13009.175627550001,31.800669299998845,53439.992935680006 2023-10-28,15:08:58.000,301,11035767,13045,0,1698505737,13009.155418620001,31.899357120004424,53440.02787128 2023-10-28,15:08:59.000,301,11035720,13285,0,1698505738,13008.697349539994,31.835914950002916,53440.09774248 2023-10-28,15:09:00.000,301,11035738,13005,0,1698505739,13008.347061419998,31.638539309999032,53440.090755360005 2023-10-28,15:09:01.000,301,11035778,13205,0,1698505740,13007.909201269991,31.377721500000916,53440.160626560006 2023-10-28,15:09:02.000,301,11035731,12765,0,1698505741,13007.498286359994,31.29313194000133,53440.139665200004 2023-10-28,15:09:03.000,301,11035698,13205,0,1698505742,13007.168207169998,31.631490179999673,53440.21652352 2023-10-28,15:09:04.000,301,11035788,13085,0,1698505743,13007.249042889998,31.7090306099999,53440.21652352 2023-10-28,15:09:05.000,301,11035783,13405,0,1698505744,13007.63301256,31.89230798999779,53440.3143432 2023-10-28,15:09:06.000,301,11035735,13125,0,1698505745,13007.888992339991,32.21656797000469,53440.307356080004 2023-10-28,15:09:07.000,301,11035760,13285,0,1698505746,13008.212335219992,32.59017185999983,53440.48203408 2023-10-28,15:09:08.000,301,11035764,13365,0,1698505747,13008.522205479989,32.80869489000179,53440.53793104001 2023-10-28,15:09:09.000,301,11035697,13245,0,1698505748,13008.66366798999,33.05541444000119,53440.71959616 2023-10-28,15:09:10.000,301,11035744,13165,0,1698505749,13008.71082216,32.92853009999817,53440.79645448 2023-10-28,15:09:11.000,301,11035740,12765,0,1698505750,13008.90617514999,32.59017185999983,53440.81741584 2023-10-28,15:09:12.000,301,11035791,13365,0,1698505751,13009.020692419996,32.11083101999975,53440.95715824 2023-10-28,15:09:13.000,301,11035730,12925,0,1698505752,13008.85228467,31.64558843999839,53440.99209384001 2023-10-28,15:09:14.000,301,11035732,13085,0,1698505753,13008.72429477999,31.412967149997712,53441.06895216001 2023-10-28,15:09:15.000,301,11035788,12925,0,1698505754,13008.717558469994,30.975921090001066,53441.08991352001 2023-10-28,15:09:16.000,301,11035750,13005,0,1698505755,13009.290144819992,30.517727639999066,53441.02702944 2023-10-28,15:09:17.000,301,11035724,13085,0,1698505756,13009.492234119993,30.567071550001856,53440.97113248001 2023-10-28,15:09:18.000,301,11035745,12965,0,1698505757,13009.296881130002,30.919528049998917,53440.92222264001 2023-10-28,15:09:19.000,301,11035727,13005,0,1698505758,13009.108264449991,31.201493250002386,53440.94318400001 2023-10-28,15:09:20.000,301,11035732,13445,0,1698505759,13009.101528139996,31.624441050000314,53440.8383772 2023-10-28,15:09:21.000,301,11035738,13005,0,1698505760,13008.78492156999,32.12492927999847,53440.67767344 2023-10-28,15:09:22.000,301,11035751,13085,0,1698505761,13008.60304119999,31.969848419998016,53440.761518880005 2023-10-28,15:09:23.000,301,11035761,13365,0,1698505762,13008.468314999998,31.659686700004386,53440.82440296001 2023-10-28,15:09:24.000,301,11035747,13405,0,1698505763,13008.347061419998,31.271984550003253,53440.79645448 2023-10-28,15:09:25.000,301,11035766,12925,0,1698505764,13008.084345329997,31.06755978000001,53440.78946736 2023-10-28,15:09:26.000,301,11035761,12605,0,1698505765,13008.279698320002,30.863135010004044,53440.712609040005 2023-10-28,15:09:27.000,301,11035759,13205,0,1698505766,13008.677140609994,30.83493848999933,53440.65671208001 2023-10-28,15:09:28.000,301,11035744,13005,0,1698505767,13009.05437397,31.004117609998502,53440.51696968001 2023-10-28,15:09:29.000,301,11035775,13365,0,1698505768,13009.081319209996,31.553949749999447,53440.39120152 2023-10-28,15:09:30.000,301,11035738,13045,0,1698505769,13008.717558469994,32.082634500002314,53440.139665200004 2023-10-28,15:09:31.000,301,11035736,13205,0,1698505770,13008.192126289992,32.3786979600045,53439.96498720001 2023-10-28,15:09:32.000,301,11035731,12925,0,1698505771,13007.78794768999,32.4139436100013,53439.85319328 2023-10-28,15:09:33.000,301,11035708,13205,0,1698505772,13007.437659569994,32.40689448000194,53439.59466984 2023-10-28,15:09:34.000,301,11035759,12965,0,1698505773,13007.275988129993,32.251813620001485,53439.48287592001 2023-10-28,15:09:35.000,301,11035736,12845,0,1698505774,13006.932436319992,32.10378189000039,53439.2313396 2023-10-28,15:09:36.000,301,11035734,12925,0,1698505775,13006.460894619995,31.673784960003104,53439.14050704 2023-10-28,15:09:37.000,301,11035695,12765,0,1698505776,13005.915253509993,30.990019349999784,53439.07063584 2023-10-28,15:09:38.000,301,11035726,12925,0,1698505777,13005.383085019996,30.27100808999967,53438.88897072001 2023-10-28,15:09:39.000,301,11035740,13125,0,1698505778,13004.857652839994,29.81281463999767,53438.770189680006 2023-10-28,15:09:40.000,301,11035741,12805,0,1698505779,13004.958697489994,29.685930300001928,53438.66538288 2023-10-28,15:09:41.000,301,11035758,13205,0,1698505780,13005.012587969999,29.80576550999831,53438.58852456 2023-10-28,15:09:42.000,301,11035709,13245,0,1698505781,13005.15405048,30.052485059997707,53438.40685944001 2023-10-28,15:09:43.000,301,11035741,13005,0,1698505782,13005.504338599996,30.235762440002873,53438.33000112 2023-10-28,15:09:44.000,301,11035716,13285,0,1698505783,13005.713164209992,30.404941560002044,53438.26012992001 2023-10-28,15:09:45.000,301,11035732,13165,0,1698505784,13005.955671369993,30.531825899997784,53438.13436176 2023-10-28,15:09:46.000,301,11035764,12845,0,1698505785,13006.211651149999,30.630513720003364,53438.03654208 2023-10-28,15:09:47.000,301,11035708,12925,0,1698505786,13006.171233289999,30.792643710003176,53438.099426160006 2023-10-28,15:09:48.000,301,11035721,12885,0,1698505787,13006.124079119989,30.799692840002535,53437.97365800001 2023-10-28,15:09:49.000,301,11035764,13245,0,1698505788,13005.820945170002,30.89838066000084,53437.82692848 2023-10-28,15:09:50.000,301,11035750,13045,0,1698505789,13005.672746349992,31.046412390001933,53437.63827624001 2023-10-28,15:09:51.000,301,11035795,13205,0,1698505790,13005.524547529996,31.23673889999918,53437.42167552001 2023-10-28,15:09:52.000,301,11035683,12605,0,1698505791,13005.639064800002,31.617391920000955,53437.288920240004 2023-10-28,15:09:53.000,301,11035700,13285,0,1698505792,13005.470657049991,31.75132539000333,53437.22603616 2023-10-28,15:09:54.000,301,11035747,13205,0,1698505793,13005.423502879996,31.74427626000397,53437.11424224001 2023-10-28,15:09:55.000,301,11035747,13245,0,1698505794,13005.585174319996,31.857062340000994,53436.99546120001 2023-10-28,15:09:56.000,301,11035700,13325,0,1698505795,13005.787263619997,32.068536240003596,53436.925590000006 2023-10-28,15:09:57.000,301,11035696,12965,0,1698505796,13005.780527310002,32.1672240600019,53436.91860288001 2023-10-28,15:09:58.000,301,11035697,12765,0,1698505797,13005.632328489992,31.9205045100025,53436.86270592 2023-10-28,15:09:59.000,301,11035740,13165,0,1698505798,13005.975880299993,31.405918019998353,53436.81379608 2023-10-28,15:10:00.000,301,11035779,13285,0,1698505799,13006.67645654,30.863135010004044,53436.806808960006 2023-10-28,15:10:01.000,301,11035749,13245,0,1698505800,13007.228833959998,30.560022420002497,53436.75091200001 2023-10-28,15:10:02.000,301,11035710,13205,0,1698505801,13007.127789309998,30.32035200000246,53436.66007944001 2023-10-28,15:10:03.000,301,11035766,13045,0,1698505802,13007.161470859988,30.235762440002873,53436.7159764 2023-10-28,15:10:04.000,301,11035758,13325,0,1698505803,13007.323142299989,30.355597649999254,53436.576234 2023-10-28,15:10:05.000,301,11035756,12965,0,1698505804,13007.269251819998,30.616415460004646,53436.47841432 2023-10-28,15:10:06.000,301,11035732,13165,0,1698505805,13007.397241709994,31.06051065000065,53436.26880072 2023-10-28,15:10:07.000,301,11035711,12845,0,1698505806,13007.821629239996,31.71607973999926,53436.184955280005 2023-10-28,15:10:08.000,301,11035728,13445,0,1698505807,13007.498286359994,32.251813620001485,53436.03123864 2023-10-28,15:10:09.000,301,11035733,12845,0,1698505808,13007.383769089989,32.258862750000844,53435.89149624001 2023-10-28,15:10:10.000,301,11035733,13045,0,1698505809,13007.154734549993,32.244764490002126,53435.70983112 2023-10-28,15:10:11.000,301,11035721,13005,0,1698505810,13006.959381560002,31.97689755000465,53435.47925616 2023-10-28,15:10:12.000,301,11035727,13285,0,1698505811,13006.400267829995,31.807718429998204,53435.346500880005 2023-10-28,15:10:13.000,301,11035740,13005,0,1698505812,13006.28575055999,31.87820972999907,53435.17182288001 2023-10-28,15:10:14.000,301,11035705,13005,0,1698505813,13006.48783985999,31.807718429998204,53434.941247920004 2023-10-28,15:10:15.000,301,11035780,13125,0,1698505814,13006.50804878999,31.546900620000088,53434.68272448 2023-10-28,15:10:16.000,301,11035725,12885,0,1698505815,13006.737083330001,31.391819759999635,53434.577917680006 2023-10-28,15:10:17.000,301,11035748,13165,0,1698505816,13006.932436319992,31.434114540003065,53434.32638136 2023-10-28,15:10:18.000,301,11035720,13045,0,1698505817,13006.905491079997,31.28608281000197,53434.291445760005 2023-10-28,15:10:19.000,301,11035738,13005,0,1698505818,13006.912227389992,30.95477370000299,53434.15170336 2023-10-28,15:10:20.000,301,11035751,13085,0,1698505819,13006.602357129996,31.039363260002574,53433.98401248 2023-10-28,15:10:21.000,301,11035735,13285,0,1698505820,13006.171233289999,31.384770630000276,53433.85824432001 2023-10-28,15:10:22.000,301,11035718,13285,0,1698505821,13005.726636829997,31.504605840003933,53433.80933448001 2023-10-28,15:10:23.000,301,11035758,13285,0,1698505822,13005.221413579995,31.34952498000348,53433.64164360001 2023-10-28,15:10:24.000,301,11035729,13205,0,1698505823,13005.25509513,30.743299800000386,53433.63465648 2023-10-28,15:10:25.000,301,11035753,12885,0,1698505824,13005.12710523999,30.27100808999967,53433.48093984 2023-10-28,15:10:26.000,301,11035747,12885,0,1698505825,13004.951961179999,30.2005167899988,53433.39010728 2023-10-28,15:10:27.000,301,11035757,13165,0,1698505826,13004.648827229998,29.974944630004757,53433.26433912 2023-10-28,15:10:28.000,301,11035679,12885,0,1698505827,13004.770080809998,29.80576550999831,53433.334210320005 2023-10-28,15:10:29.000,301,11035732,13165,0,1698505828,13004.763344499988,29.587242480003624,53433.24337776 2023-10-28,15:10:30.000,301,11035742,13125,0,1698505829,13004.736399259993,29.467407269999967,53433.17350656 2023-10-28,15:10:31.000,301,11035749,13205,0,1698505830,13004.392847449992,29.15724554999906,53433.03376416 2023-10-28,15:10:32.000,301,11035686,13445,0,1698505831,13004.15034028999,28.938722520004376,53432.86607328 2023-10-28,15:10:33.000,301,11035749,13005,0,1698505832,13003.597962869993,28.889378610001586,53432.74729224 2023-10-28,15:10:34.000,301,11035788,12925,0,1698505833,13003.166839029996,28.790690790003282,53432.55864000001 2023-10-28,15:10:35.000,301,11035752,13125,0,1698505834,13003.301565230002,28.677904709998984,53432.53069152 2023-10-28,15:10:36.000,301,11035702,13125,0,1698505835,13003.173575339992,28.706101230003696,53432.46780744001 2023-10-28,15:10:37.000,301,11035723,13205,0,1698505836,13002.95127710999,28.5933151499994,53432.279155200005 2023-10-28,15:10:38.000,301,11035697,13085,0,1698505837,13003.011903899991,28.431185159999586,53432.160374160005 2023-10-28,15:10:39.000,301,11035776,13005,0,1698505838,13002.93106817999,28.670855579999625,53432.1394128 2023-10-28,15:10:40.000,301,11035753,13045,0,1698505839,13002.95127710999,28.57216776000132,53432.02761888 2023-10-28,15:10:41.000,301,11035744,13205,0,1698505840,13003.187047959997,28.600364279998757,53431.97870904 2023-10-28,15:10:42.000,301,11035755,12965,0,1698505841,13003.463236670003,28.205612999998266,53432.03460600001 2023-10-28,15:10:43.000,301,11035723,13325,0,1698505842,13003.496918219993,27.888402149998,53432.01364464001 2023-10-28,15:10:44.000,301,11035720,13165,0,1698505843,13003.187047959997,28.12102343999868,53431.97870904 2023-10-28,15:10:45.000,301,11035775,12965,0,1698505844,13002.54709850999,28.642659060002188,53431.92281208 2023-10-28,15:10:46.000,301,11035746,13005,0,1698505845,13002.446053859989,28.494627330001094,53431.95774768 2023-10-28,15:10:47.000,301,11035719,12965,0,1698505846,13002.405635999989,28.17036735000147,53431.85294088 2023-10-28,15:10:48.000,301,11035779,13005,0,1698505847,13002.493208029999,27.972991710004862,53431.86691512001 2023-10-28,15:10:49.000,301,11035775,13485,0,1698505848,13002.68856101999,27.958893449998868,53431.67826288001 2023-10-28,15:10:50.000,301,11035772,13445,0,1698505849,13002.574043749999,27.93774606000079,53431.67127576001 2023-10-28,15:10:51.000,301,11035700,12925,0,1698505850,13002.600988989994,28.106925179999962,53431.62935304001 2023-10-28,15:10:52.000,301,11035727,13165,0,1698505851,13002.553834819999,28.18446561000019,53431.53153336001 2023-10-28,15:10:53.000,301,11035777,13285,0,1698505852,13002.062084190002,28.008237360001658,53431.41275232001 2023-10-28,15:10:54.000,301,11035762,13285,0,1698505853,13001.307617469989,27.676928250002675,53431.4057652 2023-10-28,15:10:55.000,301,11035733,13125,0,1698505854,13000.404951929995,27.5429947800003,53431.224100080006 2023-10-28,15:10:56.000,301,11035756,13165,0,1698505855,12999.663957830002,27.14119437000045,53431.18916448 2023-10-28,15:10:57.000,301,11035748,12965,0,1698505856,12999.17220719999,26.767590479998034,53431.11929328 2023-10-28,15:10:58.000,301,11035735,12925,0,1698505857,12998.821919079994,26.513821799999278,53431.0913448 2023-10-28,15:10:59.000,301,11035766,13125,0,1698505858,12998.067452359996,26.231856600003084,53430.97955088001 2023-10-28,15:11:00.000,301,11035746,13045,0,1698505859,12997.474657079998,25.978087920004327,53430.867756960004 2023-10-28,15:11:01.000,301,11035751,12965,0,1698505860,12997.090687409996,25.696122720000858,53430.700066080004 2023-10-28,15:11:02.000,301,11035750,13205,0,1698505861,12996.868389179996,25.46350143000018,53430.637182 2023-10-28,15:11:03.000,301,11035744,13125,0,1698505862,12996.457474269999,25.470550559999538,53430.53936232 2023-10-28,15:11:04.000,301,11035749,13005,0,1698505863,12996.504628439994,25.66792620000342,53430.41359416 2023-10-28,15:11:05.000,301,11035744,13165,0,1698505864,12996.140867699993,26.04857921999792,53430.19000632001 2023-10-28,15:11:06.000,301,11035719,13005,0,1698505865,12996.322748069993,26.238905730002443,53430.113148 2023-10-28,15:11:07.000,301,11035741,13085,0,1698505866,12996.437265339999,26.04857921999792,53430.06423816 2023-10-28,15:11:08.000,301,11035706,13045,0,1698505867,12996.666299879995,25.928744010001537,53429.98737984 2023-10-28,15:11:09.000,301,11035746,13085,0,1698505868,12997.030060619996,25.85825271000067,53429.980392720005 2023-10-28,15:11:10.000,301,11035777,13165,0,1698505869,12997.265831470002,25.773663150001084,53429.88956016 2023-10-28,15:11:11.000,301,11035742,13245,0,1698505870,12997.521811249993,25.759564890002366,53429.693920800004 2023-10-28,15:11:12.000,301,11035762,13245,0,1698505871,12997.85189043999,25.780712280000444,53429.65199808 2023-10-28,15:11:13.000,301,11035749,13365,0,1698505872,12997.89230829999,25.999235310002405,53429.60308824 2023-10-28,15:11:14.000,301,11035726,13085,0,1698505873,12997.784527339994,26.32349529000203,53429.44937160001 2023-10-28,15:11:15.000,301,11035710,13285,0,1698505874,12998.256069039991,26.852180040004896,53429.2746936 2023-10-28,15:11:16.000,301,11035712,13085,0,1698505875,12998.417740479992,27.34561914000369,53429.15591256001 2023-10-28,15:11:17.000,301,11035716,13325,0,1698505876,12998.390795239997,27.59938782000245,53429.07206712 2023-10-28,15:11:18.000,301,11035787,13205,0,1698505877,12998.06071605,27.782665200000338,53428.876427760006 2023-10-28,15:11:19.000,301,11035775,13125,0,1698505878,12997.676746379999,27.803812589998415,53428.66681416 2023-10-28,15:11:20.000,301,11035741,13125,0,1698505879,12997.319721949993,27.698075640000752,53428.5061104 2023-10-28,15:11:21.000,301,11035717,13285,0,1698505880,12997.083951100001,27.70512477000011,53428.39431648001 2023-10-28,15:11:22.000,301,11035734,13205,0,1698505881,12997.238886229992,27.55004390999966,53428.352393760004 2023-10-28,15:11:23.000,301,11035720,12965,0,1698505882,12997.575701729998,27.253980450004747,53428.28950968 2023-10-28,15:11:24.000,301,11035736,12925,0,1698505883,12997.97314401999,26.89447482000105,53428.324445280006 2023-10-28,15:11:25.000,301,11035728,13165,0,1698505884,12998.215651179991,26.72529570000188,53428.24758696001 2023-10-28,15:11:26.000,301,11035729,13565,0,1698505885,12998.956645279999,26.71119744000316,53428.35938088 2023-10-28,15:11:27.000,301,11035722,13365,0,1698505886,12999.367560189996,27.324471749998338,53428.31745816001 2023-10-28,15:11:28.000,301,11035753,12965,0,1698505887,12999.677430449992,27.627584339999885,53428.35938088 2023-10-28,15:11:29.000,301,11035759,13285,0,1698505888,12999.872783439998,27.698075640000752,53428.40829072 2023-10-28,15:11:30.000,301,11035713,13005,0,1698505889,12999.778475099993,27.648731729997962,53428.422264960005 2023-10-28,15:11:31.000,301,11035769,13125,0,1698505890,12999.589858419997,27.71217389999947,53428.422264960005 2023-10-28,15:11:32.000,301,11035745,13365,0,1698505891,12999.421450670001,27.55004390999966,53428.520084640004 2023-10-28,15:11:33.000,301,11035733,13485,0,1698505892,12999.428186979996,27.507749130003504,53428.61091720001 2023-10-28,15:11:34.000,301,11035715,13405,0,1698505893,12999.744793550002,27.14119437000045,53428.66681416 2023-10-28,15:11:35.000,301,11035720,12925,0,1698505894,12999.697639379992,27.155292629999167,53428.659827040006 2023-10-28,15:11:36.000,301,11035777,13245,0,1698505895,12999.145261959995,27.923647800002072,53428.62489144 2023-10-28,15:11:37.000,301,11035708,13285,0,1698505896,12998.532257749997,28.21971126000426,53428.687775520004 2023-10-28,15:11:38.000,301,11035766,13045,0,1698505897,12998.363850000002,28.607413409998117,53428.79258232 2023-10-28,15:11:39.000,301,11035771,13365,0,1698505898,12998.195442249991,29.40396509999846,53428.84149216 2023-10-28,15:11:40.000,301,11035731,13125,0,1698505899,12998.14155177,29.749372470003436,53428.876427760006 2023-10-28,15:11:41.000,301,11035766,13085,0,1698505900,12998.572675609998,29.784618120000232,53428.925337600005 2023-10-28,15:11:42.000,301,11035743,12765,0,1698505901,12999.185679819995,29.544947700000193,53429.07905424 2023-10-28,15:11:43.000,301,11035758,12925,0,1698505902,12999.778475099993,29.072655989999475,53429.211809520006 2023-10-28,15:11:44.000,301,11035783,13125,0,1698505903,13000.034454879999,28.62151167000411,53429.33059056001 2023-10-28,15:11:45.000,301,11035792,13285,0,1698505904,12999.933410229998,28.41003777000151,53429.36552616 2023-10-28,15:11:46.000,301,11035779,13165,0,1698505905,12999.899728679993,28.38889038000343,53429.37251328001 2023-10-28,15:11:47.000,301,11035755,13085,0,1698505906,13000.761976360001,28.374792120004713,53429.43539736 2023-10-28,15:11:48.000,301,11035748,13205,0,1698505907,13001.745477619996,28.325448210001923,53429.46334584 2023-10-28,15:11:49.000,301,11035742,13205,0,1698505908,13002.048611569997,28.52987297999789,53429.49129432001 2023-10-28,15:11:50.000,301,11035801,13365,0,1698505909,13002.001457400002,28.713150360003056,53429.53321704 2023-10-28,15:11:51.000,301,11035770,13125,0,1698505910,13001.954303229992,28.97396817000117,53429.43539736 2023-10-28,15:11:52.000,301,11035740,13085,0,1698505911,13001.954303229992,29.136098160000984,53429.477320080005 2023-10-28,15:11:53.000,301,11035747,12925,0,1698505912,13002.257437179993,29.248884239998006,53429.56815264001 2023-10-28,15:11:54.000,301,11035758,13165,0,1698505913,13002.944540799996,29.072655989999475,53429.58212688 2023-10-28,15:11:55.000,301,11035760,13285,0,1698505914,13003.773106929999,29.27708076000272,53429.61007536 2023-10-28,15:11:56.000,301,11035771,13285,0,1698505915,13003.86741526999,29.50265292000404,53429.63802384001 2023-10-28,15:11:57.000,301,11035709,13085,0,1698505916,13003.793315859999,30.01723941000091,53429.63802384001 2023-10-28,15:11:58.000,301,11035803,13365,0,1698505917,13003.752897999999,30.48953112000163,53429.596101120005 2023-10-28,15:11:59.000,301,11035721,13485,0,1698505918,13003.80678847999,30.48248199000227,53429.50526856 2023-10-28,15:12:00.000,301,11035715,13085,0,1698505919,13004.143603979996,30.228713310003513,53429.428410240005 2023-10-28,15:12:01.000,301,11035744,13645,0,1698505920,13004.487155789997,30.094779840001138,53429.42142312001 2023-10-28,15:12:02.000,301,11035733,13005,0,1698505921,13004.695981399993,29.742323340004077,53429.40744888 2023-10-28,15:12:03.000,301,11035753,13405,0,1698505922,13005.012587969999,29.368719450001663,53429.45635872 2023-10-28,15:12:04.000,301,11035744,13245,0,1698505923,13005.47739336,29.305277280000155,53429.49129432001 2023-10-28,15:12:05.000,301,11035766,12885,0,1698505924,13005.551492769991,29.319375539998873,53429.54020416001 2023-10-28,15:12:06.000,301,11035766,13005,0,1698505925,13005.881571960002,29.284129890002077,53429.54020416001 2023-10-28,15:12:07.000,301,11035730,13005,0,1698505926,13006.55520296,29.770519860001514,53429.49828144001 2023-10-28,15:12:08.000,301,11035752,13125,0,1698505927,13006.898754770002,30.003141150002193,53429.477320080005 2023-10-28,15:12:09.000,301,11035791,13285,0,1698505928,13006.710138089991,30.30625374000374,53429.57513976 2023-10-28,15:12:10.000,301,11035718,13165,0,1698505929,13006.501312479995,29.946748110000044,53429.46334584 2023-10-28,15:12:11.000,301,11035743,13325,0,1698505930,13006.400267829995,29.38986683999974,53429.6240496 2023-10-28,15:12:12.000,301,11035748,12925,0,1698505931,13006.61582975,28.825936440000078,53429.72186928 2023-10-28,15:12:13.000,301,11035731,12925,0,1698505932,13007.046953589997,28.466430810003658,53429.714882160006 2023-10-28,15:12:14.000,301,11035797,13245,0,1698505933,13007.60606731999,28.12102343999868,53429.81968896 2023-10-28,15:12:15.000,301,11035725,12845,0,1698505934,13008.138235810002,27.94479519000015,53429.87558592001 2023-10-28,15:12:16.000,301,11035765,12965,0,1698505935,13008.77144895,27.7544686800029,53429.931482880005 2023-10-28,15:12:17.000,301,11035760,13125,0,1698505936,13009.404662089997,27.683977380002034,53430.0782124 2023-10-28,15:12:18.000,301,11035733,13045,0,1698505937,13010.03113892,28.33954647000064,53430.217954800006 2023-10-28,15:12:19.000,301,11035749,13245,0,1698505938,13010.832759809993,29.298228150000796,53430.37167144 2023-10-28,15:12:20.000,301,11035786,13165,0,1698505939,13011.156102689994,30.130025489997934,53430.46949112 2023-10-28,15:12:21.000,301,11035759,13365,0,1698505940,13011.42555508999,30.72215241000231,53430.57429792001 2023-10-28,15:12:22.000,301,11035781,13365,0,1698505941,13012.011614059993,31.194444120003027,53430.72801456 2023-10-28,15:12:23.000,301,11035733,13365,0,1698505942,13011.789315829992,31.51870410000265,53430.8467956 2023-10-28,15:12:24.000,301,11035714,13165,0,1698505943,13011.27061996,31.610342790001596,53430.89570544 2023-10-28,15:12:25.000,301,11035761,12965,0,1698505944,13010.778869330003,31.434114540003065,53430.96557664 2023-10-28,15:12:26.000,301,11035795,13285,0,1698505945,13010.509416929992,31.039363260002574,53431.035447840004 2023-10-28,15:12:27.000,301,11035732,13045,0,1698505946,13010.644143129997,30.66575937000016,53431.203138720004 2023-10-28,15:12:28.000,301,11035755,12805,0,1698505947,13010.765396709998,30.581169810000574,53431.33589400001 2023-10-28,15:12:29.000,301,11035777,13285,0,1698505948,13010.778869330003,30.813791100001254,53431.38480384001 2023-10-28,15:12:30.000,301,11035728,13045,0,1698505949,13010.812550879993,31.53985149000073,53431.370829600004 2023-10-28,15:12:31.000,301,11035736,12925,0,1698505950,13010.819287189988,31.9205045100025,53431.34986824 2023-10-28,15:12:32.000,301,11035801,13125,0,1698505951,13011.04158541999,32.428041870000015,53431.34288112001 2023-10-28,15:12:33.000,301,11035753,13045,0,1698505952,13010.994431249994,32.604270119998546,53431.41275232001 2023-10-28,15:12:34.000,301,11035750,13165,0,1698505953,13010.529625859992,32.371648829997866,53431.38480384001 2023-10-28,15:12:35.000,301,11035759,13285,0,1698505954,13010.354481800001,31.828865820003557,53431.31493264001 2023-10-28,15:12:36.000,301,11035744,13205,0,1698505955,13010.522889549997,31.10985456000344,53431.37781672 2023-10-28,15:12:37.000,301,11035720,12925,0,1698505956,13010.967486009999,30.503629380000348,53431.39877808 2023-10-28,15:12:38.000,301,11035742,13325,0,1698505957,13011.49291819,30.08068158000242,53431.41973944 2023-10-28,15:12:39.000,301,11035746,13285,0,1698505958,13011.277356269995,30.334450260001177,53431.30794552 2023-10-28,15:12:40.000,301,11035711,13045,0,1698505959,13010.590252649992,31.398868889998994,53431.21711296001 2023-10-28,15:12:41.000,301,11035775,13085,0,1698505960,13010.05134785,32.18132232000062,53431.16820312001 2023-10-28,15:12:42.000,301,11035700,13245,0,1698505961,13010.017666299995,32.58312273000047,53431.13326752 2023-10-28,15:12:43.000,301,11035764,13205,0,1698505962,13010.361218109996,32.99197226999968,53431.12628040001 2023-10-28,15:12:44.000,301,11035741,13045,0,1698505963,13010.590252649992,33.15410225999949,53431.07737056001 2023-10-28,15:12:45.000,301,11035731,12765,0,1698505964,13010.954013389994,32.90738271000009,53431.04942208001 2023-10-28,15:12:46.000,301,11035758,13605,0,1698505965,13011.16283899999,32.90033358000073,53431.11929328 2023-10-28,15:12:47.000,301,11035738,13125,0,1698505966,13011.088739589999,32.80869489000179,53431.12628040001 2023-10-28,15:12:48.000,301,11035731,12925,0,1698505967,13011.088739589999,32.32230492000235,53431.16820312001 2023-10-28,15:12:49.000,301,11035766,13045,0,1698505968,13011.048321729999,31.553949749999447,53431.154228880005 2023-10-28,15:12:50.000,301,11035705,13405,0,1698505969,13011.27061996,31.51870410000265,53431.105319040005 2023-10-28,15:12:51.000,301,11035744,13005,0,1698505970,13011.540072359996,31.97689755000465,53431.18916448 2023-10-28,15:12:52.000,301,11035721,13285,0,1698505971,13011.829733689992,32.301157530004275,53431.25204856 2023-10-28,15:12:53.000,301,11035721,13285,0,1698505972,13012.038559299988,32.604270119998546,53431.321919760005 2023-10-28,15:12:54.000,301,11035795,13325,0,1698505973,13012.105922399998,32.653614030001336,53431.27999704 2023-10-28,15:12:55.000,301,11035733,13445,0,1698505974,13012.072240849993,32.301157530004275,53431.224100080006 2023-10-28,15:12:56.000,301,11035807,13005,0,1698505975,13012.004877749998,31.89230798999779,53431.24506144001 2023-10-28,15:12:57.000,301,11035709,13005,0,1698505976,13012.200230739989,31.69493235000118,53431.23807432 2023-10-28,15:12:58.000,301,11035745,13245,0,1698505977,13012.65156351,32.11083101999975,53431.32890688 2023-10-28,15:12:59.000,301,11035785,13005,0,1698505978,13012.793026020001,32.6254175100039,53431.30794552 2023-10-28,15:13:00.000,301,11035749,12965,0,1698505979,13012.55051886,33.295084860001225,53431.27999704 2023-10-28,15:13:01.000,301,11035764,13125,0,1698505980,13011.614171770001,33.8096713499981,53431.2310872 2023-10-28,15:13:02.000,301,11035702,12765,0,1698505981,13010.805814569998,33.337379640004656,53431.21012584 2023-10-28,15:13:03.000,301,11035706,13005,0,1698505982,13010.394899660001,33.069512699999905,53431.18916448 2023-10-28,15:13:04.000,301,11035741,13045,0,1698505983,13009.754950209994,33.16820051999821,53431.105319040005 2023-10-28,15:13:05.000,301,11035737,13005,0,1698505984,13009.741477589989,33.118856610002695,53431.07737056001 2023-10-28,15:13:06.000,301,11035760,12885,0,1698505985,13010.118710949995,32.710007070003485,53431.00749936001 2023-10-28,15:13:07.000,301,11035717,12925,0,1698505986,13010.401635969996,32.209518839998054,53431.056409200006 2023-10-28,15:13:08.000,301,11035742,12925,0,1698505987,13010.684560989997,31.511654970003292,53431.18916448 2023-10-28,15:13:09.000,301,11035727,13165,0,1698505988,13010.873177669993,30.84903674999805,53431.19615160001 2023-10-28,15:13:10.000,301,11035750,13205,0,1698505989,13011.16283899999,30.66575937000016,53431.19615160001 2023-10-28,15:13:11.000,301,11035735,13285,0,1698505990,13011.18304792999,30.912478919999558,53431.224100080006 2023-10-28,15:13:12.000,301,11035753,12965,0,1698505991,13011.641117009996,30.630513720003364,53431.321919760005 2023-10-28,15:13:13.000,301,11035700,13165,0,1698505992,13012.314748009994,30.30625374000374,53431.370829600004 2023-10-28,15:13:14.000,301,11035728,13125,0,1698505993,13012.846916499991,30.27100808999967,53431.52454624 2023-10-28,15:13:15.000,301,11035712,12805,0,1698505994,13013.796736209995,30.27100808999967,53431.51057200001 2023-10-28,15:13:16.000,301,11035757,13085,0,1698505995,13015.04295355999,30.870184140003403,53431.69922424001 2023-10-28,15:13:17.000,301,11035713,13245,0,1698505996,13015.420186919997,32.15312580000318,53431.71319848 2023-10-28,15:13:18.000,301,11035782,12885,0,1698505997,13015.319142269997,33.27393747000315,53431.67127576001 2023-10-28,15:13:19.000,301,11035689,13125,0,1698505998,13014.67919281999,33.922457430002396,53431.55249472001 2023-10-28,15:13:20.000,301,11035766,12965,0,1698505999,13014.308695769992,34.35245435999968,53431.51755912 2023-10-28,15:13:21.000,301,11035717,13085,0,1698506000,13014.160496949997,34.37360174999776,53431.51755912 2023-10-28,15:13:22.000,301,11035716,13085,0,1698506001,13014.200914809997,34.345405230000324,53431.56646896 2023-10-28,15:13:23.000,301,11035710,13125,0,1698506002,13014.456894589988,34.2326191500033,53431.67127576001 2023-10-28,15:13:24.000,301,11035762,13325,0,1698506003,13014.746555919999,34.098685680000926,53431.64332728 2023-10-28,15:13:25.000,301,11035713,13125,0,1698506004,13014.67919281999,34.03524350999942,53431.6153788 2023-10-28,15:13:26.000,301,11035756,13285,0,1698506005,13014.470367209993,33.82376961000409,53431.706211360004 2023-10-28,15:13:27.000,301,11035752,13285,0,1698506006,13014.187442189992,33.79557308999938,53431.67826288001 2023-10-28,15:13:28.000,301,11035769,12885,0,1698506007,13014.382795179998,33.84491700000217,53431.6153788 2023-10-28,15:13:29.000,301,11035692,13285,0,1698506008,13015.117052969996,33.97180133999791,53431.608391680005 2023-10-28,15:13:30.000,301,11035691,13165,0,1698506009,13016.093817919995,34.6132721699978,53431.6153788 2023-10-28,15:13:31.000,301,11035736,13045,0,1698506010,13016.28243459999,35.67064167000353,53431.657301520005 2023-10-28,15:13:32.000,301,11035738,13445,0,1698506011,13015.541440499997,35.69883819000097,53431.66428864 2023-10-28,15:13:33.000,301,11035717,12925,0,1698506012,13014.450158279993,35.00097431999893,53431.66428864 2023-10-28,15:13:34.000,301,11035752,12845,0,1698506013,13013.68221893999,34.17622611000115,53431.60140456001 2023-10-28,15:13:35.000,301,11035731,13285,0,1698506014,13013.230886169993,33.58409919000405,53431.51755912 2023-10-28,15:13:36.000,301,11035775,13205,0,1698506015,13013.365612369998,33.45721485000104,53431.5455076 2023-10-28,15:13:37.000,301,11035679,13005,0,1698506016,13013.284776649998,33.50655876000383,53431.50358488001 2023-10-28,15:13:38.000,301,11035751,13045,0,1698506017,13013.089423659992,33.288035730001866,53431.39877808 2023-10-28,15:13:39.000,301,11035760,12925,0,1698506018,13013.176995690003,33.73918005000451,53431.36384248001 2023-10-28,15:13:40.000,301,11035721,13285,0,1698506019,13013.203940929998,33.85901526000089,53431.21711296001 2023-10-28,15:13:41.000,301,11035719,13285,0,1698506020,13013.816945139995,34.148029590003716,53431.09833192001 2023-10-28,15:13:42.000,301,11035741,13085,0,1698506021,13014.288486839992,34.89523737000127,53431.035447840004 2023-10-28,15:13:43.000,301,11035720,13205,0,1698506022,13014.551202929993,35.607199500002025,53431.01448648 2023-10-28,15:13:44.000,301,11035758,13125,0,1698506023,13014.369322559993,36.14293338000425,53430.89570544 2023-10-28,15:13:45.000,301,11035709,13325,0,1698506024,13014.052715990001,35.99490165000316,53430.89570544 2023-10-28,15:13:46.000,301,11035762,13125,0,1698506025,13013.72937311,35.2829395200024,53430.83282136001 2023-10-28,15:13:47.000,301,11035724,13285,0,1698506026,13013.392557609994,34.71900912000274,53430.9166668 2023-10-28,15:13:48.000,301,11035716,12885,0,1698506027,13013.237622479988,34.41589653000119,53431.04942208001 2023-10-28,15:13:49.000,301,11035680,13245,0,1698506028,13013.015324250002,34.0211452500007,53431.12628040001 2023-10-28,15:13:50.000,301,11035696,13245,0,1698506029,13013.035533180002,33.90131004000432,53431.154228880005 2023-10-28,15:13:51.000,301,11035757,12765,0,1698506030,13013.015324250002,33.703934400000435,53431.17519024001 2023-10-28,15:13:52.000,301,11035785,13205,0,1698506031,13012.887334359992,33.42196920000424,53431.28698416 2023-10-28,15:13:53.000,301,11035756,13005,0,1698506032,13012.577464099995,32.90033358000073,53431.46166216001 2023-10-28,15:13:54.000,301,11035745,12845,0,1698506033,13012.617881959995,32.58312273000047,53431.51755912 2023-10-28,15:13:55.000,301,11035707,13245,0,1698506034,13013.096159970002,32.97787401000096,53431.67826288001 2023-10-28,15:13:56.000,301,11035733,13285,0,1698506035,13013.102896279997,33.245740949998435,53431.68525 2023-10-28,15:13:57.000,301,11035737,12965,0,1698506036,13013.042269489997,33.245740949998435,53431.88088936 2023-10-28,15:13:58.000,301,11035729,13165,0,1698506037,13013.304985579998,33.125905740002054,53431.9297992 2023-10-28,15:13:59.000,301,11035717,13245,0,1698506038,13013.54749274,32.86508793000394,53432.03460600001 2023-10-28,15:14:00.000,301,11035800,12965,0,1698506039,13013.78326358999,32.660663160000695,53432.02761888 2023-10-28,15:14:01.000,301,11035740,13045,0,1698506040,13014.288486839992,32.5126314299996,53432.08351584001 2023-10-28,15:14:02.000,301,11035740,12965,0,1698506041,13014.84760057,32.08968363000167,53432.230245360006 2023-10-28,15:14:03.000,301,11035706,13285,0,1698506042,13015.016008319995,31.76542365000205,53432.446846080005 2023-10-28,15:14:04.000,301,11035718,13405,0,1698506043,13015.137261899996,31.159198469998955,53432.64248544 2023-10-28,15:14:05.000,301,11035772,13165,0,1698506044,13015.15073452,30.799692840002535,53432.733318000006 2023-10-28,15:14:06.000,301,11035773,13285,0,1698506045,13015.453868470002,30.968871960001707,53432.80318920001 2023-10-28,15:14:07.000,301,11035746,13165,0,1698506046,13015.218097619996,31.723128869998618,53432.80318920001 2023-10-28,15:14:08.000,301,11035814,13205,0,1698506047,13014.955381529995,31.87820972999907,53432.75427936001 2023-10-28,15:14:09.000,301,11035747,13005,0,1698506048,13015.238306549996,32.05443798000488,53432.782227840005 2023-10-28,15:14:10.000,301,11035729,13125,0,1698506049,13015.197888689996,32.08968363000167,53432.831137680005 2023-10-28,15:14:11.000,301,11035702,13005,0,1698506050,13015.056426179995,32.13197840999783,53432.85209904001 2023-10-28,15:14:12.000,301,11035771,13125,0,1698506051,13014.92843629,32.99197226999968,53432.86607328 2023-10-28,15:14:13.000,301,11035760,13285,0,1698506052,13014.308695769992,33.675737880003,53432.89402176001 2023-10-28,15:14:14.000,301,11035734,13205,0,1698506053,13013.136577830002,33.80262221999874,53432.831137680005 2023-10-28,15:14:15.000,301,11035726,13365,0,1698506054,13012.146340259998,33.42196920000424,53432.74030512 2023-10-28,15:14:16.000,301,11035733,13645,0,1698506055,13011.998141440003,33.14000400000077,53432.78921496 2023-10-28,15:14:17.000,301,11035726,12925,0,1698506056,13012.153076569994,33.04131618000247,53432.74030512 2023-10-28,15:14:18.000,301,11035764,13285,0,1698506057,13012.166549189998,32.78049837000435,53432.74729224 2023-10-28,15:14:19.000,301,11035771,13125,0,1698506058,13011.984668819998,32.442140129998734,53432.782227840005 2023-10-28,15:14:20.000,301,11035723,13205,0,1698506059,13012.105922399998,31.955750159999297,53432.74030512 2023-10-28,15:14:21.000,301,11035742,13325,0,1698506060,13012.227175979999,31.864111470000353,53432.677421039996 2023-10-28,15:14:22.000,301,11035732,12845,0,1698506061,13012.180021809989,32.033290589999524,53432.712356640004 2023-10-28,15:14:23.000,301,11035762,12965,0,1698506062,13012.146340259998,32.34345231000043,53432.70536952001 2023-10-28,15:14:24.000,301,11035764,13165,0,1698506063,13012.159812879989,32.82279315000051,53432.76126648 2023-10-28,15:14:25.000,301,11035743,12885,0,1698506064,13011.843206309997,33.288035730001866,53432.75427936001 2023-10-28,15:14:26.000,301,11035788,13245,0,1698506065,13011.573753910001,32.829842279999866,53432.677421039996 2023-10-28,15:14:27.000,301,11035732,13285,0,1698506066,13011.519863429996,32.6254175100039,53432.677421039996 2023-10-28,15:14:28.000,301,11035731,13205,0,1698506067,13011.135893759994,32.56902447000175,53432.712356640004 2023-10-28,15:14:29.000,301,11035727,13125,0,1698506068,13011.055058039994,32.81574402000115,53432.64248544 2023-10-28,15:14:30.000,301,11035754,13445,0,1698506069,13011.42555508999,33.18934791000356,53432.42588472 2023-10-28,15:14:31.000,301,11035742,13005,0,1698506070,13011.822997379997,33.66868875000364,53432.29312944 2023-10-28,15:14:32.000,301,11035777,13165,0,1698506071,13012.287802769999,34.754254769999534,53432.16736128 2023-10-28,15:14:33.000,301,11035749,13285,0,1698506072,13012.36190217999,35.23359560999961,53432.006657519996 2023-10-28,15:14:34.000,301,11035723,13205,0,1698506073,13012.36863849,35.99490165000316,53431.88088936 2023-10-28,15:14:35.000,301,11035713,13045,0,1698506074,13012.173285499994,36.643421610002406,53431.67826288001 2023-10-28,15:14:36.000,301,11035731,13165,0,1698506075,13011.526599739991,36.474242490003235,53431.538520480004 2023-10-28,15:14:37.000,301,11035762,12925,0,1698506076,13010.994431249994,35.86801731000014,53431.41275232001 2023-10-28,15:14:38.000,301,11035725,12965,0,1698506077,13010.596988960002,35.28998865000176,53431.31493264001 2023-10-28,15:14:39.000,301,11035732,12925,0,1698506078,13010.778869330003,35.00802344999829,53431.14025464 2023-10-28,15:14:40.000,301,11035764,13285,0,1698506079,13010.846232429998,34.972777800001495,53431.01448648 2023-10-28,15:14:41.000,301,11035726,13045,0,1698506080,13010.684560989997,34.86704085000383,53430.87474408 2023-10-28,15:14:42.000,301,11035762,13045,0,1698506081,13010.24670083999,34.789500420003606,53430.8467956 2023-10-28,15:14:43.000,301,11035756,12925,0,1698506082,13010.02440260999,34.76130389999889,53430.67910472 2023-10-28,15:14:44.000,301,11035684,12965,0,1698506083,13009.492234119993,35.0714656199998,53430.46949112 2023-10-28,15:14:45.000,301,11035764,13205,0,1698506084,13009.148682309991,35.00097431999893,53430.3227616 2023-10-28,15:14:46.000,301,11035681,12765,0,1698506085,13009.02742872999,35.1701534399981,53430.23192904 2023-10-28,15:14:47.000,301,11035742,13365,0,1698506086,13008.88596621999,34.979826930000854,53430.099173760005 2023-10-28,15:14:48.000,301,11035764,12885,0,1698506087,13008.239280460002,34.60622303999844,53429.931482880005 2023-10-28,15:14:49.000,301,11035735,13245,0,1698506088,13007.599331009995,34.45114217999799,53429.83366320001 2023-10-28,15:14:50.000,301,11035733,13005,0,1698506089,13006.716874400001,34.27491392999946,53429.66597232001 2023-10-28,15:14:51.000,301,11035716,13285,0,1698506090,13006.33290473,33.83081874000345,53429.61007536 2023-10-28,15:14:52.000,301,11035681,13085,0,1698506091,13006.797710120001,33.61229571000149,53429.65199808 2023-10-28,15:14:53.000,301,11035753,13325,0,1698506092,13007.329878609999,33.5629517999987,53429.67994656 2023-10-28,15:14:54.000,301,11035734,13245,0,1698506093,13007.740793519995,33.7744257000013,53429.68693368001 2023-10-28,15:14:55.000,301,11035745,13445,0,1698506094,13007.71384828,33.922457430002396,53429.58212688 2023-10-28,15:14:56.000,301,11035702,12845,0,1698506095,13007.619539939995,33.534755280001264,53429.596101120005 2023-10-28,15:14:57.000,301,11035745,13165,0,1698506096,13007.599331009995,32.90738271000009,53429.67295944 2023-10-28,15:14:58.000,301,11035709,13325,0,1698506097,13007.67343042,32.05443798000488,53429.78475336001 2023-10-28,15:14:59.000,301,11035710,12885,0,1698506098,13007.969828059991,31.257886290004535,53429.85462456001 2023-10-28,15:15:00.000,301,11035696,13325,0,1698506099,13008.481787619989,30.44018720999884,53429.97340560001 2023-10-28,15:15:01.000,301,11035725,13245,0,1698506100,13009.458552570002,30.115927229999215,53430.04327680001 2023-10-28,15:15:02.000,301,11035683,12925,0,1698506101,13010.300591319996,30.67280849999952,53430.27385176 2023-10-28,15:15:03.000,301,11035740,13245,0,1698506102,13010.980958629989,31.504605840003933,53430.40660704001 2023-10-28,15:15:04.000,301,11035706,13165,0,1698506103,13011.560281289996,32.68885967999813,53430.5673108 2023-10-28,15:15:05.000,301,11035787,13005,0,1698506104,13011.843206309997,33.478362239999115,53430.65814336 2023-10-28,15:15:06.000,301,11035745,12965,0,1698506105,13012.031822989993,33.647541359998286,53430.9166668 2023-10-28,15:15:07.000,301,11035761,13085,0,1698506106,13012.004877749998,33.577050060004694,53431.11929328 2023-10-28,15:15:08.000,301,11035731,13045,0,1698506107,13011.957723580002,33.4290183300036,53431.39877808 2023-10-28,15:15:09.000,301,11035779,13285,0,1698506108,13011.876887860002,33.527706150001904,53431.59441744 2023-10-28,15:15:10.000,301,11035778,13245,0,1698506109,13011.708480109992,33.703934400000435,53431.79704392001 2023-10-28,15:15:11.000,301,11035778,12845,0,1698506110,13011.849942619992,33.78147483000066,53431.7900568 2023-10-28,15:15:12.000,301,11035735,13085,0,1698506111,13012.254121219994,33.73918005000451,53432.04858024 2023-10-28,15:15:13.000,301,11035751,13445,0,1698506112,13013.035533180002,33.675737880003,53432.19530976 2023-10-28,15:15:14.000,301,11035741,12845,0,1698506113,13013.70916418,34.281963059998816,53432.40492336 2023-10-28,15:15:15.000,301,11035785,12885,0,1698506114,13013.95167134,35.25474299999769,53432.50274304 2023-10-28,15:15:16.000,301,11035716,13125,0,1698506115,13014.133551710001,36.22047381000448,53432.55165288 2023-10-28,15:15:17.000,301,11035734,13285,0,1698506116,13013.95167134,36.417849450001086,53432.55165288 2023-10-28,15:15:18.000,301,11035717,13205,0,1698506117,13013.614855839995,36.643421610002406,53432.544665760004 2023-10-28,15:15:19.000,301,11035728,13365,0,1698506118,13013.412766539994,36.58702857000026,53432.5935756 2023-10-28,15:15:20.000,301,11035758,12925,0,1698506119,13013.432975469994,36.57293031000154,53432.5935756 2023-10-28,15:15:21.000,301,11035789,12965,0,1698506120,13013.439711779989,36.460144230004516,53432.62152408 2023-10-28,15:15:22.000,301,11035755,13005,0,1698506121,13013.54749274,36.05129468999803,53432.71934376 2023-10-28,15:15:23.000,301,11035724,13125,0,1698506122,13013.736109419995,35.68473993000225,53432.79620208 2023-10-28,15:15:24.000,301,11035718,13285,0,1698506123,13013.97188027,35.36752908000199,53432.907996 2023-10-28,15:15:25.000,301,11035741,12685,0,1698506124,13014.126815399992,35.36752908000199,53433.00581568 2023-10-28,15:15:26.000,301,11035699,12925,0,1698506125,13014.416476730003,35.36752908000199,53433.1525452 2023-10-28,15:15:27.000,301,11035715,12765,0,1698506126,13014.813919019995,35.2829395200024,53433.27132624 2023-10-28,15:15:28.000,301,11035745,13205,0,1698506127,13015.157470829996,35.09966214000451,53433.43901712 2023-10-28,15:15:29.000,301,11035719,12765,0,1698506128,13015.453868470002,35.24769386999833,53433.571772400006 2023-10-28,15:15:30.000,301,11035708,13125,0,1698506129,13015.11031666,35.374578210001346,53433.59972088 2023-10-28,15:15:31.000,301,11035731,13045,0,1698506130,13014.813919019995,35.45916777000093,53433.8163216 2023-10-28,15:15:32.000,301,11035743,12885,0,1698506131,13014.611829719994,35.00802344999829,53434.03292232 2023-10-28,15:15:33.000,301,11035729,13205,0,1698506132,13014.69940174999,34.620321300004434,53434.20760032 2023-10-28,15:15:34.000,301,11035730,13365,0,1698506133,13014.638774959989,34.112783939999645,53434.23554880001 2023-10-28,15:15:35.000,301,11035720,13125,0,1698506134,13014.530993999993,33.753278310003225,53434.34734272 2023-10-28,15:15:36.000,301,11035785,12845,0,1698506135,13014.382795179998,33.245740949998435,53434.5150336 2023-10-28,15:15:37.000,301,11035747,12925,0,1698506136,13014.349113629993,32.99902139999904,53434.59887904001 2023-10-28,15:15:38.000,301,11035678,12925,0,1698506137,13014.665720199999,33.111807480003336,53434.724647200004 2023-10-28,15:15:39.000,301,11035728,13085,0,1698506138,13015.00927201,33.295084860001225,53434.81547976001 2023-10-28,15:15:40.000,301,11035784,13125,0,1698506139,13015.433659540002,33.696885270001076,53434.98317064001 2023-10-28,15:15:41.000,301,11035768,13245,0,1698506140,13015.568385739993,34.54278087000421,53434.941247920004 2023-10-28,15:15:42.000,301,11035751,13325,0,1698506141,13015.527967879993,35.31113603999984,53435.1438744 2023-10-28,15:15:43.000,301,11035745,12965,0,1698506142,13015.13052559,35.80457513999863,53435.080990320006 2023-10-28,15:15:44.000,301,11035742,12885,0,1698506143,13014.584884479998,35.71998557999905,53435.13688728 2023-10-28,15:15:45.000,301,11035760,13285,0,1698506144,13014.153760640002,35.438020380002854,53435.09496456 2023-10-28,15:15:46.000,301,11035701,13285,0,1698506145,13014.032507060001,35.212448220001534,53435.13688728 2023-10-28,15:15:47.000,301,11035772,12965,0,1698506146,13013.90451716999,34.66261608000059,53435.2836168 2023-10-28,15:15:48.000,301,11035751,13325,0,1698506147,13014.133551710001,34.73310738000146,53435.297591040005 2023-10-28,15:15:49.000,301,11035727,12925,0,1698506148,13014.059452299996,35.261792130004324,53435.30457816 2023-10-28,15:15:50.000,301,11035762,12925,0,1698506149,13013.82368144999,35.6283468900001,53435.26964256001 2023-10-28,15:15:51.000,301,11035695,13205,0,1698506150,13013.84389037999,36.058343820004666,53435.11592592 2023-10-28,15:15:52.000,301,11035768,13045,0,1698506151,13013.992089200001,35.8750664399995,53435.129900160005 2023-10-28,15:15:53.000,301,11035770,13085,0,1698506152,13014.187442189992,35.776378620001196,53435.20675848 2023-10-28,15:15:54.000,301,11035729,13045,0,1698506153,13014.187442189992,35.663592540004174,53435.26265544 2023-10-28,15:15:55.000,301,11035774,13125,0,1698506154,13014.436685659988,35.33933256000455,53435.33951376001 2023-10-28,15:15:56.000,301,11035704,13285,0,1698506155,13014.82065532999,35.09966214000451,53435.47226904 2023-10-28,15:15:57.000,301,11035727,13045,0,1698506156,13014.625302339999,34.41589653000119,53435.528166 2023-10-28,15:15:58.000,301,11035763,13045,0,1698506157,13014.052715990001,33.880162649998965,53435.63995992 2023-10-28,15:15:59.000,301,11035715,13165,0,1698506158,13013.304985579998,33.58409919000405,53435.67489552001 2023-10-28,15:16:00.000,301,11035762,12845,0,1698506159,13013.224149859998,33.013119659997756,53435.68886976 2023-10-28,15:16:01.000,301,11035714,12925,0,1698506160,13013.715900489995,33.19639704000292,53435.77271520001 2023-10-28,15:16:02.000,301,11035735,13045,0,1698506161,13013.944935029991,33.880162649998965,53435.76572808 2023-10-28,15:16:03.000,301,11035721,13085,0,1698506162,13013.72937311,33.99999786000262,53435.85656064 2023-10-28,15:16:04.000,301,11035759,12845,0,1698506163,13013.446448089999,33.25983921000443,53435.89149624001 2023-10-28,15:16:05.000,301,11035760,13005,0,1698506164,13013.284776649998,32.57607360000111,53435.89149624001 2023-10-28,15:16:06.000,301,11035722,13245,0,1698506165,13013.304985579998,31.92755364000186,53435.85656064 2023-10-28,15:16:07.000,301,11035788,13085,0,1698506166,13013.938198719996,31.850013210001634,53435.77271520001 2023-10-28,15:16:08.000,301,11035759,13285,0,1698506167,13014.692665439994,32.843940539998584,53435.89149624001 2023-10-28,15:16:09.000,301,11035765,13245,0,1698506168,13014.564675549998,33.61229571000149,53435.92643184 2023-10-28,15:16:10.000,301,11035730,13405,0,1698506169,13014.261541599997,34.14098046000436,53435.85656064 2023-10-28,15:16:11.000,301,11035772,13365,0,1698506170,13014.032507060001,34.387700010003755,53435.779702320004 2023-10-28,15:16:12.000,301,11035720,13245,0,1698506171,13014.120079089997,34.45114217999799,53435.83559928 2023-10-28,15:16:13.000,301,11035746,13325,0,1698506172,13014.173969570002,34.49343696000142,53435.86354776 2023-10-28,15:16:14.000,301,11035771,13125,0,1698506173,13013.90451716999,34.19737349999923,53435.78668944 2023-10-28,15:16:15.000,301,11035752,13365,0,1698506174,13014.045979679991,34.105734810000286,53435.86354776 2023-10-28,15:16:16.000,301,11035743,13285,0,1698506175,13014.120079089997,34.338356100000965,53435.7377796 2023-10-28,15:16:17.000,301,11035734,13085,0,1698506176,13014.059452299996,34.66261608000059,53435.779702320004 2023-10-28,15:16:18.000,301,11035773,12765,0,1698506177,13013.76979097,35.00802344999829,53435.75874096 2023-10-28,15:16:19.000,301,11035766,13045,0,1698506178,13013.453184399994,34.754254769999534,53435.71681824 2023-10-28,15:16:20.000,301,11035780,13365,0,1698506179,13013.473393329994,34.50048609000078,53435.70284400001 2023-10-28,15:16:21.000,301,11035799,13085,0,1698506180,13013.97188027,35.1842517000041,53435.54912736 2023-10-28,15:16:22.000,301,11035765,13405,0,1698506181,13014.530993999993,35.81867340000463,53435.59105008 2023-10-28,15:16:23.000,301,11035732,13125,0,1698506182,13014.658983889989,35.8750664399995,53435.632972800006 2023-10-28,15:16:24.000,301,11035737,13285,0,1698506183,13014.578148169989,35.59310124000331,53435.563101600004 2023-10-28,15:16:25.000,301,11035728,13205,0,1698506184,13014.504048759998,35.35343082000327,53435.57707584001 2023-10-28,15:16:26.000,301,11035789,13005,0,1698506185,13014.436685659988,35.212448220001534,53435.4932304 2023-10-28,15:16:27.000,301,11035758,12845,0,1698506186,13014.544466619998,36.15703164000297,53435.55611448001 2023-10-28,15:16:28.000,301,11035760,13205,0,1698506187,13014.638774959989,36.833748119999655,53435.53515312001 2023-10-28,15:16:29.000,301,11035731,13165,0,1698506188,13014.625302339999,36.55178292000346,53435.514191760005 2023-10-28,15:16:30.000,301,11035738,12925,0,1698506189,13014.551202929993,35.88211556999886,53435.50720464001 2023-10-28,15:16:31.000,301,11035728,12885,0,1698506190,13014.463630899998,35.1842517000041,53435.38143648 2023-10-28,15:16:32.000,301,11035728,13205,0,1698506191,13014.632038649994,35.029170840003644,53435.43733344001 2023-10-28,15:16:33.000,301,11035744,12845,0,1698506192,13014.591620789994,34.803598680002324,53435.416372080006 2023-10-28,15:16:34.000,301,11035690,13005,0,1698506193,13014.88128211999,34.747205640000175,53435.50021752 2023-10-28,15:16:35.000,301,11035728,12965,0,1698506194,13015.184416069991,34.81769694000104,53435.57707584001 2023-10-28,15:16:36.000,301,11035730,13285,0,1698506195,13015.521231569997,34.90228650000063,53435.57008872 2023-10-28,15:16:37.000,301,11035731,13045,0,1698506196,13015.696375629988,34.8247460700004,53435.612011440004 2023-10-28,15:16:38.000,301,11035771,13165,0,1698506197,13015.878255999989,34.8247460700004,53435.66092128 2023-10-28,15:16:39.000,301,11035753,13205,0,1698506198,13015.723320869998,34.68376346999867,53435.730792480004 2023-10-28,15:16:40.000,301,11035772,13245,0,1698506199,13015.278724409996,34.4793387000027,53435.71681824 2023-10-28,15:16:41.000,301,11035741,13125,0,1698506200,13014.76676485,34.69786173000466,53435.681882640005 2023-10-28,15:16:42.000,301,11035702,12845,0,1698506201,13014.295223150002,34.88113911000255,53435.779702320004 2023-10-28,15:16:43.000,301,11035768,13125,0,1698506202,13014.005561819991,34.95163041000342,53435.78668944 2023-10-28,15:16:44.000,301,11035785,12925,0,1698506203,13013.81020883,34.85999172000447,53435.79367656001 2023-10-28,15:16:45.000,301,11035744,12925,0,1698506204,13013.978616579996,34.86704085000383,53435.81463792 2023-10-28,15:16:46.000,301,11035779,12765,0,1698506205,13014.328904699993,35.261792130004324,53435.83559928 2023-10-28,15:16:47.000,301,11035738,13405,0,1698506206,13014.71961067999,35.430971250003495,53435.85656064 2023-10-28,15:16:48.000,301,11035757,13205,0,1698506207,13015.224833929991,35.57195384999795,53435.88450912 2023-10-28,15:16:49.000,301,11035767,13445,0,1698506208,13015.763738729998,35.7411329700044,53435.91245760001 2023-10-28,15:16:50.000,301,11035737,12885,0,1698506209,13016.03992743999,36.431947709999804,53435.87053488001 2023-10-28,15:16:51.000,301,11035761,12925,0,1698506210,13015.97930064999,36.90423942000052,53436.017264400005 2023-10-28,15:16:52.000,301,11035751,12965,0,1698506211,13015.743529799998,37.12981158000184,53435.98931592001 2023-10-28,15:16:53.000,301,11035795,12925,0,1698506212,13015.837838139989,36.91833767999924,53436.115084080004 2023-10-28,15:16:54.000,301,11035783,13245,0,1698506213,13016.30937984,36.417849450001086,53436.1919424 2023-10-28,15:16:55.000,301,11035762,13245,0,1698506214,13017.023428699998,36.38260380000429,53436.2618136 2023-10-28,15:16:56.000,301,11035773,13365,0,1698506215,13017.670114460001,36.14998251000361,53436.3316848 2023-10-28,15:16:57.000,301,11035735,13085,0,1698506216,13018.47847165999,36.51653726999939,53436.53431128 2023-10-28,15:16:58.000,301,11035716,13045,0,1698506217,13018.64014309999,37.57390676999785,53436.67405368 2023-10-28,15:16:59.000,301,11035744,13045,0,1698506218,13018.35721807999,38.680620179999096,53436.77886048001 2023-10-28,15:17:00.000,301,11035736,12925,0,1698506219,13017.791368040002,39.51241752000351,53436.81379608 2023-10-28,15:17:01.000,301,11035775,13285,0,1698506220,13017.373716819995,39.787333590000344,53436.8906544 2023-10-28,15:17:02.000,301,11035800,13405,0,1698506221,13017.111000729994,39.378484050001134,53436.98148696 2023-10-28,15:17:03.000,301,11035771,13285,0,1698506222,13017.016692389989,39.16701014999853,53437.08629376001 2023-10-28,15:17:04.000,301,11035732,13125,0,1698506223,13016.962801909998,39.27274710000347,53437.1701392 2023-10-28,15:17:05.000,301,11035746,13325,0,1698506224,13016.733767370002,39.25864884000475,53437.1701392 2023-10-28,15:17:06.000,301,11035778,13125,0,1698506225,13016.033191129995,38.906192340000416,53437.08629376001 2023-10-28,15:17:07.000,301,11035753,13245,0,1698506226,13015.831101829994,38.88504495000234,53437.13520360001 2023-10-28,15:17:08.000,301,11035776,13045,0,1698506227,13016.16791733,38.84979929999827,53437.23302328001 2023-10-28,15:17:09.000,301,11035752,13365,0,1698506228,13016.524941759992,38.72291496000253,53437.22603616 2023-10-28,15:17:10.000,301,11035764,13045,0,1698506229,13017.24572693,39.21635406000132,53437.26795888 2023-10-28,15:17:11.000,301,11035731,13125,0,1698506230,13017.616223979996,39.949463580000156,53437.191100560005 2023-10-28,15:17:12.000,301,11035771,13085,0,1698506231,13017.858731139997,40.03405313999974,53437.274946 2023-10-28,15:17:13.000,301,11035710,13285,0,1698506232,13018.148392469993,39.604056210002454,53437.33084296001 2023-10-28,15:17:14.000,301,11035727,13325,0,1698506233,13018.552571069995,39.47012274000008,53437.477572480006 2023-10-28,15:17:15.000,301,11035761,13165,0,1698506234,13019.185784209993,39.85782489000121,53437.60334064 2023-10-28,15:17:16.000,301,11035783,13285,0,1698506235,13019.509127089994,39.70979316000012,53437.6592376 2023-10-28,15:17:17.000,301,11035757,13365,0,1698506236,13019.394609819989,39.63930185999925,53437.78500576001 2023-10-28,15:17:18.000,301,11035744,13325,0,1698506237,13019.051058010002,39.68159664000268,53437.9387224 2023-10-28,15:17:19.000,301,11035719,13285,0,1698506238,13018.990431220001,39.51241752000351,53438.127374640004 2023-10-28,15:17:20.000,301,11035750,13365,0,1698506239,13019.037585389997,39.39258230999985,53438.13436176 2023-10-28,15:17:21.000,301,11035773,13125,0,1698506240,13019.125157419992,39.66749838000396,53438.21122008 2023-10-28,15:17:22.000,301,11035736,13325,0,1698506241,13019.461972919999,40.11159356999997,53438.42083368 2023-10-28,15:17:23.000,301,11035746,13285,0,1698506242,13019.852678899995,40.125691829998686,53438.56057608 2023-10-28,15:17:24.000,301,11035736,13005,0,1698506243,13020.297275359997,40.358313119999366,53438.749228320004 2023-10-28,15:17:25.000,301,11035739,12605,0,1698506244,13020.438737869998,40.534541369997896,53438.819099520006 2023-10-28,15:17:26.000,301,11035766,13165,0,1698506245,13020.506100969993,40.03405313999974,53438.937880560006 2023-10-28,15:17:27.000,301,11035767,13245,0,1698506246,13020.634090859989,39.13176450000174,53439.07762296001 2023-10-28,15:17:28.000,301,11035713,13205,0,1698506247,13020.869861709994,38.58193236000079,53439.30819792 2023-10-28,15:17:29.000,301,11035761,13285,0,1698506248,13020.728399199994,38.41275324000162,53439.468901680004 2023-10-28,15:17:30.000,301,11035796,13205,0,1698506249,13020.533046209988,37.637348939999356,53439.58069560001 2023-10-28,15:17:31.000,301,11035694,13165,0,1698506250,13020.721662889999,37.44702243000211,53439.78332208 2023-10-28,15:17:32.000,301,11035771,12965,0,1698506251,13020.79576229999,37.25669592000486,53439.90210312 2023-10-28,15:17:33.000,301,11035730,13205,0,1698506252,13021.02479684,36.706863780003914,53440.06280688001 2023-10-28,15:17:34.000,301,11035769,13365,0,1698506253,13021.509811160002,36.45309509999788,53440.18857504 2023-10-28,15:17:35.000,301,11035678,13045,0,1698506254,13021.819681419998,36.91833767999924,53440.28639472 2023-10-28,15:17:36.000,301,11035757,13125,0,1698506255,13022.028507029994,37.291941570001654,53440.475046960004 2023-10-28,15:17:37.000,301,11035717,13245,0,1698506256,13022.03524333999,37.686692850002146,53440.642737840004 2023-10-28,15:17:38.000,301,11035737,12925,0,1698506257,13021.779263559998,37.90521588000411,53440.761518880005 2023-10-28,15:17:39.000,301,11035740,13125,0,1698506258,13021.732109389988,37.637348939999356,53440.86632568 2023-10-28,15:17:40.000,301,11035740,13045,0,1698506259,13021.833154039989,37.55275937999977,53441.00606808 2023-10-28,15:17:41.000,301,11035749,13125,0,1698506260,13021.940934999999,37.644398069998715,53441.096900640005 2023-10-28,15:17:42.000,301,11035722,13205,0,1698506261,13022.18344216,37.5950541600032,53441.29254 2023-10-28,15:17:43.000,301,11035701,13325,0,1698506262,13022.540466589991,37.67964372000279,53441.32747560001 2023-10-28,15:17:44.000,301,11035754,13125,0,1698506263,13022.796446369997,37.693741980001505,53441.51612784 2023-10-28,15:17:45.000,301,11035700,13205,0,1698506264,13022.607829690001,37.70784024000022,53441.57202480001 2023-10-28,15:17:46.000,301,11035774,12925,0,1698506265,13022.870545780002,38.03210021999985,53441.69779296 2023-10-28,15:17:47.000,301,11035731,13325,0,1698506266,13023.470077369995,39.26569797000411,53441.80259976 2023-10-28,15:17:48.000,301,11035740,12925,0,1698506267,13023.820365489992,40.95044004000374,53441.95631640001 2023-10-28,15:17:49.000,301,11035710,13405,0,1698506268,13023.988773240002,41.859777810001106,53442.005226240006 2023-10-28,15:17:50.000,301,11035746,12805,0,1698506269,13024.049400030002,42.43780646999949,53442.03317472 2023-10-28,15:17:51.000,301,11035793,13085,0,1698506270,13023.880992279992,42.75501731999975,53442.02618760001 2023-10-28,15:17:52.000,301,11035793,13085,0,1698506271,13023.61827618999,43.403537279999,53442.01920048 2023-10-28,15:17:53.000,301,11035737,12885,0,1698506272,13023.038953529998,43.88287811999908,53441.97029064 2023-10-28,15:17:54.000,301,11035776,13325,0,1698506273,13022.230596329995,43.45993032000115,53441.99823912001 2023-10-28,15:17:55.000,301,11035732,13125,0,1698506274,13021.321194479991,42.24043083000288,53442.01221336 2023-10-28,15:17:56.000,301,11035711,13245,0,1698506275,13020.600409309998,40.633229190003476,53441.94932928001 2023-10-28,15:17:57.000,301,11035738,13485,0,1698506276,13020.142340229992,39.22340319000068,53441.84452248 2023-10-28,15:17:58.000,301,11035754,13165,0,1698506277,13020.034559269996,37.9757071799977,53441.87247096 2023-10-28,15:17:59.000,301,11035769,12805,0,1698506278,13020.209703330002,37.3483346100038,53441.85849672001 2023-10-28,15:18:00.000,301,11035753,13245,0,1698506279,13020.351165840002,37.39062938999996,53441.7467028 2023-10-28,15:18:01.000,301,11035757,13085,0,1698506280,13020.101922369991,37.644398069998715,53441.65587024 2023-10-28,15:18:02.000,301,11035751,13285,0,1698506281,13019.893096759995,37.63029981,53441.62093464001 2023-10-28,15:18:03.000,301,11035704,13005,0,1698506282,13019.85941520999,37.14390984000056,53441.599973280005 2023-10-28,15:18:04.000,301,11035731,13205,0,1698506283,13019.96719617,36.699814650004555,53441.61394752001 2023-10-28,15:18:05.000,301,11035755,13165,0,1698506284,13019.90656938,36.26981771999999,53441.57202480001 2023-10-28,15:18:06.000,301,11035766,13325,0,1698506285,13019.69774376999,35.93850861000101,53441.62792176 2023-10-28,15:18:07.000,301,11035766,12965,0,1698506286,13019.542808639999,35.614248630001384,53441.69080584001 2023-10-28,15:18:08.000,301,11035759,12845,0,1698506287,13019.381137199998,35.381627340000705,53441.69080584001 2023-10-28,15:18:09.000,301,11035752,13085,0,1698506288,13019.333983029988,35.00802344999829,53441.767664160005 2023-10-28,15:18:10.000,301,11035713,13085,0,1698506289,13019.509127089994,34.86704085000383,53441.77465128 2023-10-28,15:18:11.000,301,11035752,12965,0,1698506290,13020.00761403,35.48736428999837,53441.816574000004 2023-10-28,15:18:12.000,301,11035750,12965,0,1698506291,13020.425265249993,36.34735815000022,53441.97727776001 2023-10-28,15:18:13.000,301,11035761,13125,0,1698506292,13020.634090859989,37.89816675000475,53441.95631640001 2023-10-28,15:18:14.000,301,11035749,13165,0,1698506293,13020.667772409994,39.26569797000411,53441.935355040005 2023-10-28,15:18:15.000,301,11035714,13205,0,1698506294,13020.418528939997,39.604056210002454,53441.95631640001 2023-10-28,15:18:16.000,301,11035769,13285,0,1698506295,13020.061504509991,39.58290882000438,53441.886445200005 2023-10-28,15:18:17.000,301,11035746,13405,0,1698506296,13019.87962413999,39.39258230999985,53441.85849672001 2023-10-28,15:18:18.000,301,11035737,13205,0,1698506297,13020.115394989996,39.63225272999989,53441.92836792001 2023-10-28,15:18:19.000,301,11035710,13085,0,1698506298,13020.364638459992,39.51946665000287,53441.984264880004 2023-10-28,15:18:20.000,301,11035744,13125,0,1698506299,13020.661036099998,38.98373277000064,53441.886445200005 2023-10-28,15:18:21.000,301,11035747,13165,0,1698506300,13020.553255139988,38.2999671600046,53441.85849672001 2023-10-28,15:18:22.000,301,11035770,13285,0,1698506301,13020.418528939997,37.877019359999395,53441.90740656001 2023-10-28,15:18:23.000,301,11035753,13005,0,1698506302,13020.607145619993,38.08144413000264,53441.83054824001 2023-10-28,15:18:24.000,301,11035734,13245,0,1698506303,13021.12584149,37.84882284000196,53441.886445200005 2023-10-28,15:18:25.000,301,11035713,13245,0,1698506304,13021.604119499993,37.40472764999868,53441.816574000004 2023-10-28,15:18:26.000,301,11035778,12845,0,1698506305,13022.271014189995,36.78440421000414,53441.90041944 2023-10-28,15:18:27.000,301,11035710,13245,0,1698506306,13022.924436259993,36.11473685999954,53442.0611232 2023-10-28,15:18:28.000,301,11035774,13045,0,1698506307,13023.678902979991,35.57195384999795,53442.2008656 2023-10-28,15:18:29.000,301,11035761,13245,0,1698506308,13024.372742909989,35.54375733000052,53442.24977544 2023-10-28,15:18:30.000,301,11035749,13325,0,1698506309,13025.032901289997,36.13588425000489,53442.3755436 2023-10-28,15:18:31.000,301,11035737,13205,0,1698506310,13025.524651919994,37.18620462000399,53442.35458224 2023-10-28,15:18:32.000,301,11035753,13325,0,1698506311,13025.598751329999,37.98980544000369,53442.4454148 2023-10-28,15:18:33.000,301,11035721,13285,0,1698506312,13025.443816199993,38.87799582000298,53442.64804128001 2023-10-28,15:18:34.000,301,11035723,13085,0,1698506313,13025.336035239998,39.152911889999814,53442.655028400004 2023-10-28,15:18:35.000,301,11035714,13525,0,1698506314,13025.093528079997,39.089469719998306,53442.655028400004 2023-10-28,15:18:36.000,301,11035804,12925,0,1698506315,13024.891438779996,39.04717494000215,53442.73887384 2023-10-28,15:18:37.000,301,11035770,13005,0,1698506316,13024.527678039994,38.969634510001924,53442.78079656 2023-10-28,15:18:38.000,301,11035749,12725,0,1698506317,13024.251489329989,38.737013220001245,53442.773809440005 2023-10-28,15:18:39.000,301,11035774,13245,0,1698506318,13024.136972059998,39.371434920001775,53442.71791248001 2023-10-28,15:18:40.000,301,11035761,13125,0,1698506319,13024.049400030002,40.4992957200011,53442.75284808 2023-10-28,15:18:41.000,301,11035713,13165,0,1698506320,13023.779947629992,41.232405239999935,53442.62009280001 2023-10-28,15:18:42.000,301,11035749,13005,0,1698506321,13023.66543036,41.450928270001896,53442.61310568 2023-10-28,15:18:43.000,301,11035759,13245,0,1698506322,13023.955091689997,41.2042087200025,53442.61310568 2023-10-28,15:18:44.000,301,11035775,12965,0,1698506323,13024.372742909989,40.80945744000201,53442.68297688 2023-10-28,15:18:45.000,301,11035773,13565,0,1698506324,13024.938592949991,40.51339397999982,53442.71791248001 2023-10-28,15:18:46.000,301,11035768,12685,0,1698506325,13025.544860849994,40.062249660004454,53442.70393824 2023-10-28,15:18:47.000,301,11035699,13085,0,1698506326,13026.272382329997,40.30192008000449,53442.78778368001 2023-10-28,15:18:48.000,301,11035736,13285,0,1698506327,13026.811287129989,40.33011660000193,53442.85066776 2023-10-28,15:18:49.000,301,11035769,13325,0,1698506328,13026.99316749999,40.27372355999978,53442.87162912 2023-10-28,15:18:50.000,301,11035761,13085,0,1698506329,13026.609197829988,40.50634485000046,53442.88560336001 2023-10-28,15:18:51.000,301,11035779,13485,0,1698506330,13026.225228160001,41.0914226399982,53442.9694488 2023-10-28,15:18:52.000,301,11035718,13325,0,1698506331,13026.137656129991,41.59191087000363,53443.1441268 2023-10-28,15:18:53.000,301,11035734,12925,0,1698506332,13026.191546609996,42.099448230001144,53443.25592072 2023-10-28,15:18:54.000,301,11035762,13165,0,1698506333,13026.117447199991,42.148792140003934,53443.276882080005 2023-10-28,15:18:55.000,301,11035769,13165,0,1698506334,13025.389925719988,41.6624021700045,53443.20002376001 2023-10-28,15:18:56.000,301,11035710,12845,0,1698506335,13024.871229849996,40.767162659998576,53443.395663120005 2023-10-28,15:18:57.000,301,11035790,13325,0,1698506336,13024.648931619995,39.85077576000185,53443.52143128 2023-10-28,15:18:58.000,301,11035746,13125,0,1698506337,13024.898175089991,39.40668056999857,53443.61925096 2023-10-28,15:18:59.000,301,11035768,13445,0,1698506338,13025.336035239998,39.13176450000174,53443.738032 2023-10-28,15:19:00.000,301,11035738,13085,0,1698506339,13025.659378119999,39.9424144500008,53443.74501912 2023-10-28,15:19:01.000,301,11035701,13245,0,1698506340,13025.585278709994,40.2878218199985,53443.80091608001 2023-10-28,15:19:02.000,301,11035700,13205,0,1698506341,13025.65264180999,40.2525761700017,53443.89174864001 2023-10-28,15:19:03.000,301,11035737,13245,0,1698506342,13025.65264180999,40.85175221999816,53443.94065848001 2023-10-28,15:19:04.000,301,11035766,13085,0,1698506343,13025.639169189999,40.98568569000054,53443.996555440004 2023-10-28,15:19:05.000,301,11035757,13245,0,1698506344,13025.746950149995,40.71781875000306,53443.996555440004 2023-10-28,15:19:06.000,301,11035765,13085,0,1698506345,13025.592015019989,40.11864269999933,53444.10136224 2023-10-28,15:19:07.000,301,11035756,13125,0,1698506346,13025.497706679998,39.15996101999917,53444.31097584 2023-10-28,15:19:08.000,301,11035752,13165,0,1698506347,13025.585278709994,38.06734587000392,53444.42276976001 2023-10-28,15:19:09.000,301,11035731,13005,0,1698506348,13025.69979598,37.3835802600006,53444.499628080004 2023-10-28,15:19:10.000,301,11035736,12925,0,1698506349,13025.85473110999,37.58800503000384,53444.59046064001 2023-10-28,15:19:11.000,301,11035751,13085,0,1698506350,13025.868203729995,37.5950541600032,53444.632383359996 2023-10-28,15:19:12.000,301,11035737,13405,0,1698506351,13025.868203729995,38.095542390001356,53444.72321592 2023-10-28,15:19:13.000,301,11035756,12965,0,1698506352,13025.551597159989,38.680620179999096,53444.7511644 2023-10-28,15:19:14.000,301,11035762,13245,0,1698506353,13025.187836420002,38.63127627000358,53444.737190160005 2023-10-28,15:19:15.000,301,11035788,13285,0,1698506354,13024.992483429996,38.144886300004146,53444.8909068 2023-10-28,15:19:16.000,301,11035707,13245,0,1698506355,13024.80386675,37.4963663400049,53444.953790880005 2023-10-28,15:19:17.000,301,11035747,13045,0,1698506356,13024.67587685999,36.650470740001765,53444.953790880005 2023-10-28,15:19:18.000,301,11035777,12925,0,1698506357,13024.588304829995,35.72703470999841,53445.023662080006 2023-10-28,15:19:19.000,301,11035780,13005,0,1698506358,13024.78365782,35.3181851699992,53445.0306492 2023-10-28,15:19:20.000,301,11035760,12965,0,1698506359,13024.78365782,35.36047995000263,53445.04462344001 2023-10-28,15:19:21.000,301,11035752,13045,0,1698506360,13024.648931619995,35.68473993000225,53445.05859768 2023-10-28,15:19:22.000,301,11035720,13125,0,1698506361,13024.568095899995,35.72703470999841,53445.0306492 2023-10-28,15:19:23.000,301,11035739,13125,0,1698506362,13024.669140549995,35.58605211000395,53445.03763632 2023-10-28,15:19:24.000,301,11035735,12885,0,1698506363,13024.608513759995,35.6283468900001,53445.0306492 2023-10-28,15:19:25.000,301,11035755,13285,0,1698506364,13024.426633389994,35.607199500002025,53444.97475224001 2023-10-28,15:19:26.000,301,11035737,12765,0,1698506365,13024.150444679988,35.67769080000289,53444.98173936 2023-10-28,15:19:27.000,301,11035734,13205,0,1698506366,13023.732793459996,35.564904719998594,53444.93282952 2023-10-28,15:19:28.000,301,11035739,13245,0,1698506367,13023.591330949996,35.092613009997876,53444.91885528 2023-10-28,15:19:29.000,301,11035813,12965,0,1698506368,13023.57785832999,34.58507565000036,53444.87693256001 2023-10-28,15:19:30.000,301,11035733,13005,0,1698506369,13023.699111909991,34.162127850002435,53444.79308712 2023-10-28,15:19:31.000,301,11035742,12925,0,1698506370,13024.035927409997,33.72508178999851,53444.800074239996 2023-10-28,15:19:32.000,301,11035732,13085,0,1698506371,13024.325588739994,33.527706150001904,53444.855971200006 2023-10-28,15:19:33.000,301,11035731,13165,0,1698506372,13024.325588739994,33.520657020002545,53444.8909068 2023-10-28,15:19:34.000,301,11035675,12765,0,1698506373,13023.894464899997,34.049341769998136,53444.8210356 2023-10-28,15:19:35.000,301,11035734,13165,0,1698506374,13023.638485119991,34.18327524000051,53444.786100000005 2023-10-28,15:19:36.000,301,11035746,13205,0,1698506375,13023.631748809996,34.07048916000349,53444.74417728 2023-10-28,15:19:37.000,301,11035710,13365,0,1698506376,13023.941619069992,34.00704699000198,53444.77911288001 2023-10-28,15:19:38.000,301,11035750,13285,0,1698506377,13024.386215529994,34.747205640000175,53444.80706136001 2023-10-28,15:19:39.000,301,11035715,13205,0,1698506378,13024.446842319994,35.81867340000463,53444.81404848 2023-10-28,15:19:40.000,301,11035750,13405,0,1698506379,13024.568095899995,36.9253868099986,53444.70225456 2023-10-28,15:19:41.000,301,11035767,13165,0,1698506380,13024.278434569998,37.637348939999356,53444.62539624 2023-10-28,15:19:42.000,301,11035773,12885,0,1698506381,13023.759738699991,37.57390676999785,53444.60443488 2023-10-28,15:19:43.000,301,11035727,13365,0,1698506382,13023.308405929994,37.15800809999928,53444.45770536 2023-10-28,15:19:44.000,301,11035736,13245,0,1698506383,13023.160207109999,36.93243593999796,53444.45770536 2023-10-28,15:19:45.000,301,11035720,13205,0,1698506384,13023.092844009989,37.02407463000418,53444.31097584 2023-10-28,15:19:46.000,301,11035748,13205,0,1698506385,13022.985063049993,36.840797249999014,53444.31097584 2023-10-28,15:19:47.000,301,11035782,13205,0,1698506386,13022.910963640003,36.21342467999784,53444.262066 2023-10-28,15:19:48.000,301,11035741,13125,0,1698506387,13022.931172569988,35.388676470000064,53444.22014328 2023-10-28,15:19:49.000,301,11035750,13085,0,1698506388,13022.796446369997,34.570977390001644,53444.115336480005 2023-10-28,15:19:50.000,301,11035746,13445,0,1698506389,13022.749292200002,33.95065394999983,53444.08040088 2023-10-28,15:19:51.000,301,11035751,13165,0,1698506390,13022.897491019998,33.59114832000341,53443.96860696001 2023-10-28,15:19:52.000,301,11035720,13205,0,1698506391,13023.139998179999,33.25983921000443,53443.89174864001 2023-10-28,15:19:53.000,301,11035750,13285,0,1698506392,13023.705848220001,33.09066008999798,53443.86380016 2023-10-28,15:19:54.000,301,11035739,13205,0,1698506393,13024.069608960002,33.654590489997645,53443.94065848001 2023-10-28,15:19:55.000,301,11035731,13125,0,1698506394,13023.928146450002,33.95065394999983,53443.86380016 2023-10-28,15:19:56.000,301,11035717,13005,0,1698506395,13024.022454789992,33.936555690001114,53443.779954720005 2023-10-28,15:19:57.000,301,11035781,13125,0,1698506396,13024.372742909989,34.65556695000123,53443.74501912 2023-10-28,15:19:58.000,301,11035751,13165,0,1698506397,13024.61525006999,35.67769080000289,53443.682135040006 2023-10-28,15:19:59.000,301,11035773,13125,0,1698506398,13024.73650364999,36.234572070003196,53443.626238079996 2023-10-28,15:20:00.000,301,11035739,13325,0,1698506399,13024.63545899999,36.50948814000003,53443.57034112 2023-10-28,15:20:01.000,301,11035764,13245,0,1698506400,13024.251489329989,36.43899683999916,53443.46553432001 2023-10-28,15:20:02.000,301,11035766,12965,0,1698506401,13023.887728590002,36.481291620002594,53443.48649568001 2023-10-28,15:20:03.000,301,11035732,13005,0,1698506402,13023.672166669996,36.35440727999958,53443.444572960005 2023-10-28,15:20:04.000,301,11035742,13125,0,1698506403,13023.611539879996,35.846869920002064,53443.40963736 2023-10-28,15:20:05.000,301,11035729,13165,0,1698506404,13023.746266080001,35.13490779000131,53443.30483056 2023-10-28,15:20:06.000,301,11035753,13085,0,1698506405,13024.002245859992,34.528682609998214,53443.395663120005 2023-10-28,15:20:07.000,301,11035748,13525,0,1698506406,13024.49399648999,34.394749140003114,53443.31181768 2023-10-28,15:20:08.000,301,11035733,12805,0,1698506407,13024.709558409995,34.84589345999848,53443.33277904 2023-10-28,15:20:09.000,301,11035731,13205,0,1698506408,13024.318852429999,35.36047995000263,53443.30483056 2023-10-28,15:20:10.000,301,11035765,12925,0,1698506409,13023.961827999992,36.206375549998484,53443.227972240005 2023-10-28,15:20:11.000,301,11035754,13085,0,1698506410,13023.773211319996,36.650470740001765,53443.20002376001 2023-10-28,15:20:12.000,301,11035783,13325,0,1698506411,13023.726057150001,36.368505539998296,53443.227972240005 2023-10-28,15:20:13.000,301,11035753,13365,0,1698506412,13024.035927409997,36.375554669997655,53443.26290784 2023-10-28,15:20:14.000,301,11035738,13165,0,1698506413,13024.258225639998,36.699814650004555,53443.31880480001 2023-10-28,15:20:15.000,301,11035729,13365,0,1698506414,13024.446842319994,37.17915549000463,53443.22098512001 2023-10-28,15:20:16.000,301,11035804,13125,0,1698506415,13024.419897079999,37.78538067000045,53443.290856319996 2023-10-28,15:20:17.000,301,11035757,12805,0,1698506416,13024.076345269998,37.60915242000192,53443.29784344001 2023-10-28,15:20:18.000,301,11035765,13325,0,1698506417,13023.638485119991,37.101615060004406,53443.26290784 2023-10-28,15:20:19.000,301,11035772,13205,0,1698506418,13023.611539879996,36.43899683999916,53443.33976616001 2023-10-28,15:20:20.000,301,11035759,13165,0,1698506419,13023.719320839991,35.90326296000421,53443.36072752 2023-10-28,15:20:21.000,301,11035753,13205,0,1698506420,13024.035927409997,35.62129776000074,53443.36771464001 2023-10-28,15:20:22.000,301,11035761,13285,0,1698506421,13024.440106009999,35.332283429997915,53443.47252144 2023-10-28,15:20:23.000,301,11035751,13365,0,1698506422,13024.9049114,35.29703778000112,53443.55636688001 2023-10-28,15:20:24.000,301,11035749,13365,0,1698506423,13025.012692359996,35.2829395200024,53443.6681608 2023-10-28,15:20:25.000,301,11035764,13125,0,1698506424,13024.770185199995,35.332283429997915,53443.64021232 2023-10-28,15:20:26.000,301,11035761,12845,0,1698506425,13024.81733936999,35.48031515999901,53443.72405776001 2023-10-28,15:20:27.000,301,11035748,13125,0,1698506426,13025.026164980001,36.13588425000489,53443.77296760001 2023-10-28,15:20:28.000,301,11035769,13285,0,1698506427,13025.336035239998,36.28391597999871,53443.92668424 2023-10-28,15:20:29.000,301,11035736,13045,0,1698506428,13025.71326859999,36.34030902000086,53444.03847816001 2023-10-28,15:20:30.000,301,11035791,13405,0,1698506429,13025.868203729995,36.3332598900015,53444.13629784001 2023-10-28,15:20:31.000,301,11035729,13045,0,1698506430,13025.666114429994,36.78440421000414,53444.09437512 2023-10-28,15:20:32.000,301,11035770,13245,0,1698506431,13025.538124539999,37.20030288000271,53444.24809176 2023-10-28,15:20:33.000,301,11035725,13125,0,1698506432,13025.89514896999,37.454071560001466,53444.37385992001 2023-10-28,15:20:34.000,301,11035700,13285,0,1698506433,13026.144392440001,37.53161199000169,53444.40879552 2023-10-28,15:20:35.000,301,11035754,12925,0,1698506434,13026.366690670002,37.7289876299983,53444.520589440006 2023-10-28,15:20:36.000,301,11035737,13045,0,1698506435,13026.110710889996,38.11668977999943,53444.53456368 2023-10-28,15:20:37.000,301,11035753,13365,0,1698506436,13026.02313886,38.560784970002715,53444.70924168001 2023-10-28,15:20:38.000,301,11035718,13045,0,1698506437,13026.137656129991,39.138813630001096,53444.77911288001 2023-10-28,15:20:39.000,301,11035750,13165,0,1698506438,13026.333009119997,39.04012581000279,53444.80706136001 2023-10-28,15:20:40.000,301,11035769,13125,0,1698506439,13026.494680559998,38.680620179999096,53444.8909068 2023-10-28,15:20:41.000,301,11035736,13125,0,1698506440,13026.629406759988,38.58898149000015,53444.97475224001 2023-10-28,15:20:42.000,301,11035715,13085,0,1698506441,13026.535098419998,38.2999671600046,53445.14943024 2023-10-28,15:20:43.000,301,11035711,12925,0,1698506442,13026.481207939993,37.919314140002825,53445.14943024 2023-10-28,15:20:44.000,301,11035707,12885,0,1698506443,13026.690033549989,37.56685763999849,53445.26821128 2023-10-28,15:20:45.000,301,11035737,13085,0,1698506444,13027.03358535999,37.743085890004295,53445.21231432001 2023-10-28,15:20:46.000,301,11035778,13205,0,1698506445,13027.30303776,38.06029674000456,53445.359043840006 2023-10-28,15:20:47.000,301,11035704,13005,0,1698506446,13027.404082410001,38.41980237000098,53445.39397944 2023-10-28,15:20:48.000,301,11035732,13245,0,1698506447,13027.370400859996,38.40570411000226,53445.4149408 2023-10-28,15:20:49.000,301,11035745,13045,0,1698506448,13027.451236579996,37.89111761999811,53445.46385064 2023-10-28,15:20:50.000,301,11035735,13285,0,1698506449,13027.747634220003,37.235548529999505,53445.456863520005 2023-10-28,15:20:51.000,301,11035775,12965,0,1698506450,13028.205703299995,37.08046766999905,53445.54769608001 2023-10-28,15:20:52.000,301,11035730,12925,0,1698506451,13028.33369318999,37.341285480004444,53445.68743848001 2023-10-28,15:20:53.000,301,11035730,13285,0,1698506452,13028.11813127,37.4963663400049,53445.722374080004 2023-10-28,15:20:54.000,301,11035740,13005,0,1698506453,13027.868887799988,37.54571025000041,53445.78525816001 2023-10-28,15:20:55.000,301,11035763,13325,0,1698506454,13027.471445509997,37.39767851999932,53445.73634832001 2023-10-28,15:20:56.000,301,11035807,13205,0,1698506455,13027.431027649996,36.89719029000116,53445.82718088 2023-10-28,15:20:57.000,301,11035723,13165,0,1698506456,13027.545544920002,36.72096204000263,53445.9389748 2023-10-28,15:20:58.000,301,11035725,13085,0,1698506457,13027.875624109998,37.14390984000056,53446.05076872001 2023-10-28,15:20:59.000,301,11035751,13445,0,1698506458,13027.653325879997,38.94848712000385,53446.05076872001 2023-10-28,15:21:00.000,301,11035688,13285,0,1698506459,13026.710242479989,40.90814526000031,53446.078717200005 2023-10-28,15:21:01.000,301,11035731,13205,0,1698506460,13025.79410431999,41.95846562999941,53446.10666568 2023-10-28,15:21:02.000,301,11035753,12845,0,1698506461,13025.322562619993,42.310922130003746,53446.13461416 2023-10-28,15:21:03.000,301,11035709,12845,0,1698506462,13025.275408449997,41.866826940000465,53446.183524 2023-10-28,15:21:04.000,301,11035715,13085,0,1698506463,13025.85473110999,41.24650349999865,53446.30929216 2023-10-28,15:21:05.000,301,11035737,13085,0,1698506464,13026.386899600002,41.683549560002575,53446.35121488 2023-10-28,15:21:06.000,301,11035704,13005,0,1698506465,13026.629406759988,42.268627350000315,53446.4979444 2023-10-28,15:21:07.000,301,11035688,12725,0,1698506466,13026.622670449993,42.45895386000484,53446.65864816 2023-10-28,15:21:08.000,301,11035699,13005,0,1698506467,13026.582252589993,42.212234309998166,53446.69358376001 2023-10-28,15:21:09.000,301,11035749,13085,0,1698506468,13026.83149605999,41.83158129000367,53446.81935192001 2023-10-28,15:21:10.000,301,11035785,13085,0,1698506469,13027.006640119995,41.65535303999786,53446.868261760006 2023-10-28,15:21:11.000,301,11035756,13205,0,1698506470,13027.350191929996,41.168963069998426,53446.92415872 2023-10-28,15:21:12.000,301,11035750,13285,0,1698506471,13027.855415179998,40.52044310999918,53447.00101704 2023-10-28,15:21:13.000,301,11035695,13205,0,1698506472,13028.347165809995,39.86487402000057,53447.182682160004 2023-10-28,15:21:14.000,301,11035721,13285,0,1698506473,13028.697453929992,39.40668056999857,53447.16870792 2023-10-28,15:21:15.000,301,11035716,13085,0,1698506474,13029.108368839989,39.018978420004714,53447.350373040004 2023-10-28,15:21:16.000,301,11035728,13285,0,1698506475,13029.687691499996,38.567834100002074,53447.539025280006 2023-10-28,15:21:17.000,301,11035700,13205,0,1698506476,13030.46910345999,38.20832846999838,53447.67178056 2023-10-28,15:21:18.000,301,11035724,13205,0,1698506477,13031.115789219992,38.26472151000053,53447.755626000006 2023-10-28,15:21:19.000,301,11035697,13125,0,1698506478,13031.338087449993,39.39963143999921,53447.88838128 2023-10-28,15:21:20.000,301,11035758,13005,0,1698506479,13031.533440439998,40.605032669998764,53447.88838128 2023-10-28,15:21:21.000,301,11035767,13285,0,1698506480,13031.317878519993,40.95044004000374,53447.94427824001 2023-10-28,15:21:22.000,301,11035775,12965,0,1698506481,13031.230306489997,40.583885280000686,53448.06305928001 2023-10-28,15:21:23.000,301,11035794,13085,0,1698506482,13031.412186859998,40.11864269999933,53448.16087896001 2023-10-28,15:21:24.000,301,11035765,13125,0,1698506483,13031.78942021999,39.88602140999865,53448.18184032001 2023-10-28,15:21:25.000,301,11035781,13125,0,1698506484,13032.247489299996,39.63225272999989,53448.237737280004 2023-10-28,15:21:26.000,301,11035752,13485,0,1698506485,13032.96827446999,39.787333590000344,53448.32856984001 2023-10-28,15:21:27.000,301,11035702,13285,0,1698506486,13033.19730901,39.86487402000057,53448.34254408 2023-10-28,15:21:28.000,301,11035713,13085,0,1698506487,13033.11647329,39.85782489000121,53448.34953120001 2023-10-28,15:21:29.000,301,11035695,13125,0,1698506488,13033.11647329,40.09749531000125,53448.44735088001 2023-10-28,15:21:30.000,301,11035751,13205,0,1698506489,13033.062582809995,40.26667443000042,53448.454338 2023-10-28,15:21:31.000,301,11035737,13325,0,1698506490,13032.94806553999,40.16093748000276,53448.51023496 2023-10-28,15:21:32.000,301,11035781,13285,0,1698506491,13032.745976239989,39.97061096999823,53448.629016 2023-10-28,15:21:33.000,301,11035769,13285,0,1698506492,13032.463051220002,39.75208794000355,53448.67093872 2023-10-28,15:21:34.000,301,11035796,13165,0,1698506493,13032.166653579996,39.329140139998344,53448.6988872 2023-10-28,15:21:35.000,301,11035756,13085,0,1698506494,13031.99824583,38.793406260003394,53448.61504176001 2023-10-28,15:21:36.000,301,11035766,13045,0,1698506495,13032.05213630999,38.67357104999974,53448.65696448 2023-10-28,15:21:37.000,301,11035726,13285,0,1698506496,13032.294643469992,38.52553931999864,53448.67093872 2023-10-28,15:21:38.000,301,11035753,13325,0,1698506497,13032.463051220002,38.58193236000079,53448.740809920004 2023-10-28,15:21:39.000,301,11035767,13365,0,1698506498,13032.469787529997,38.927339729998494,53448.75478416001 2023-10-28,15:21:40.000,301,11035744,12925,0,1698506499,13032.247489299996,39.23045232000004,53448.64997736 2023-10-28,15:21:41.000,301,11035773,12925,0,1698506500,13031.984773209995,39.427827960003924,53448.642990240005 2023-10-28,15:21:42.000,301,11035717,13205,0,1698506501,13031.95782797,39.39963143999921,53448.642990240005 2023-10-28,15:21:43.000,301,11035762,13045,0,1698506502,13032.11949941,39.202255800002604,53448.61504176001 2023-10-28,15:21:44.000,301,11035765,13325,0,1698506503,13032.05213630999,39.604056210002454,53448.58709328001 2023-10-28,15:21:45.000,301,11035788,13405,0,1698506504,13031.398714239993,39.98470923000423,53448.50324784 2023-10-28,15:21:46.000,301,11035758,13205,0,1698506505,13030.52973024999,40.14683922000404,53448.44036376 2023-10-28,15:21:47.000,301,11035767,12965,0,1698506506,13029.909989729997,40.09044618000189,53448.50324784 2023-10-28,15:21:48.000,301,11035758,13205,0,1698506507,13029.748318289996,39.91421793000336,53448.51023496 2023-10-28,15:21:49.000,301,11035757,13165,0,1698506508,13029.51928375,39.53356491000159,53448.44036376 2023-10-28,15:21:50.000,301,11035739,12885,0,1698506509,13029.27004027999,39.780284460000985,53448.39844104001 2023-10-28,15:21:51.000,301,11035693,12885,0,1698506510,13028.993851569998,40.0411022699991,53448.22376304 2023-10-28,15:21:52.000,301,11035770,13325,0,1698506511,13028.764817030002,40.224379650004266,53448.27966000001 2023-10-28,15:21:53.000,301,11035738,13245,0,1698506512,13028.448210459996,40.13979009000468,53448.28664712 2023-10-28,15:21:54.000,301,11035759,13285,0,1698506513,13028.347165809995,40.07634792000317,53448.28664712 2023-10-28,15:21:55.000,301,11035731,12965,0,1698506514,13028.45494676999,40.76011352999922,53448.14690472 2023-10-28,15:21:56.000,301,11035739,12765,0,1698506515,13028.45494676999,41.11257003000355,53448.209788800006 2023-10-28,15:21:57.000,301,11035767,13205,0,1698506516,13028.48189201,40.73191701000178,53448.258698640006 2023-10-28,15:21:58.000,301,11035778,13285,0,1698506517,13028.21917592,40.28077268999914,53448.28664712 2023-10-28,15:21:59.000,301,11035766,12965,0,1698506518,13027.835206249998,39.97766010000487,53448.258698640006 2023-10-28,15:22:00.000,301,11035786,13125,0,1698506519,13027.814997319998,39.99175836000359,53448.2447244 2023-10-28,15:22:01.000,301,11035731,12965,0,1698506520,13028.044031859994,40.62618006000412,53448.139917600005 2023-10-28,15:22:02.000,301,11035783,13325,0,1698506521,13028.468419389996,40.858801350004796,53448.27966000001 2023-10-28,15:22:03.000,301,11035746,12925,0,1698506522,13028.468419389996,40.79535918000329,53448.26568576 2023-10-28,15:22:04.000,301,11035721,13285,0,1698506523,13028.326956879995,40.816506570001366,53448.32856984001 2023-10-28,15:22:05.000,301,11035717,13405,0,1698506524,13028.576200349991,41.61305826000171,53448.34953120001 2023-10-28,15:22:06.000,301,11035765,12885,0,1698506525,13028.913015849997,41.57781261000491,53448.30062136001 2023-10-28,15:22:07.000,301,11035738,13085,0,1698506526,13029.33740338,40.85175221999816,53448.454338 2023-10-28,15:22:08.000,301,11035728,13405,0,1698506527,13029.923462350002,40.48519746000238,53448.573119040004 2023-10-28,15:22:09.000,301,11035777,13045,0,1698506528,13030.273750469998,40.182084870000836,53448.712861440006 2023-10-28,15:22:10.000,301,11035752,13125,0,1698506529,13030.59709335,39.47012274000008,53448.81766824 2023-10-28,15:22:11.000,301,11035750,13085,0,1698506530,13031.088843979996,38.906192340000416,53449.05523032 2023-10-28,15:22:12.000,301,11035772,13165,0,1698506531,13031.68837556999,38.4339006299997,53449.34170224 2023-10-28,15:22:13.000,301,11035740,12765,0,1698506532,13032.321588710001,38.095542390001356,53449.551315840006 2023-10-28,15:22:14.000,301,11035798,13205,0,1698506533,13032.847020889989,37.58800503000384,53449.746955200004 2023-10-28,15:22:15.000,301,11035724,12965,0,1698506534,13033.123209599995,37.24964678999822,53449.886697600006 2023-10-28,15:22:16.000,301,11035751,13405,0,1698506535,13033.433079859991,37.25669592000486,53450.1312468 2023-10-28,15:22:17.000,301,11035754,13285,0,1698506536,13033.520651890001,37.36948200000188,53450.389770240006 2023-10-28,15:22:18.000,301,11035733,13365,0,1698506537,13033.567806059997,37.3483346100038,53450.57842248001 2023-10-28,15:22:19.000,301,11035751,13005,0,1698506538,13033.850731079998,37.43997330000275,53450.704190640005 2023-10-28,15:22:20.000,301,11035727,13045,0,1698506539,13034.032611449999,37.510464600003615,53450.87886864 2023-10-28,15:22:21.000,301,11035749,12965,0,1698506540,13033.823785840003,37.76423328000237,53450.95572696 2023-10-28,15:22:22.000,301,11035783,13085,0,1698506541,13033.985457279989,37.76423328000237,53451.15136632001 2023-10-28,15:22:23.000,301,11035746,13285,0,1698506542,13033.965248349989,37.67259459000343,53451.17931480001 2023-10-28,15:22:24.000,301,11035771,13085,0,1698506543,13034.099974549994,37.32718721999845,53451.34700568001 2023-10-28,15:22:25.000,301,11035791,12925,0,1698506544,13034.29532754,36.95358333000331,53451.50770944 2023-10-28,15:22:26.000,301,11035756,12925,0,1698506545,13034.739924000001,36.62227422000433,53451.61950336 2023-10-28,15:22:27.000,301,11035780,13245,0,1698506546,13035.278828799994,37.3835802600006,53451.73129728001 2023-10-28,15:22:28.000,301,11035759,13245,0,1698506547,13035.32598296999,38.17308282000158,53451.829116960005 2023-10-28,15:22:29.000,301,11035764,13085,0,1698506548,13035.224938319989,38.82865191000019,53452.02475632 2023-10-28,15:22:30.000,301,11035778,12965,0,1698506549,13035.197993079993,39.16701014999853,53452.06667904001 2023-10-28,15:22:31.000,301,11035757,13245,0,1698506550,13035.40681868999,39.29389449000155,53452.05969192001 2023-10-28,15:22:32.000,301,11035784,13285,0,1698506551,13035.75710681,39.540614040000946,53452.1924472 2023-10-28,15:22:33.000,301,11035750,13285,0,1698506552,13036.168021719997,39.836677500003134,53452.25533128001 2023-10-28,15:22:34.000,301,11035794,12765,0,1698506553,13036.457683049994,40.189134000000195,53452.33917672 2023-10-28,15:22:35.000,301,11035758,13205,0,1698506554,13036.282538990003,40.67552396999963,53452.33917672 2023-10-28,15:22:36.000,301,11035780,13045,0,1698506555,13035.8177336,41.29584741000144,53452.41603504 2023-10-28,15:22:37.000,301,11035747,13285,0,1698506556,13035.561753819995,42.2545290900016,53452.47891912 2023-10-28,15:22:38.000,301,11035759,13205,0,1698506557,13035.332719279999,43.00878599999851,53452.51385472 2023-10-28,15:22:39.000,301,11035796,13405,0,1698506558,13034.908331749997,43.78419030000077,53452.56975168001 2023-10-28,15:22:40.000,301,11035790,13085,0,1698506559,13034.571516249991,44.01681159000145,53452.49289336001 2023-10-28,15:22:41.000,301,11035777,13365,0,1698506560,13034.638879350001,44.03795897999953,53452.63263576 2023-10-28,15:22:42.000,301,11035725,13285,0,1698506561,13034.692769829991,44.05910637000488,53452.6815456 2023-10-28,15:22:43.000,301,11035710,13365,0,1698506562,13035.049794259998,43.98156594000466,53452.765391040004 2023-10-28,15:22:44.000,301,11035775,13365,0,1698506563,13035.352928209999,44.31287505000364,53452.821288 2023-10-28,15:22:45.000,301,11035727,13285,0,1698506564,13035.54828119999,44.55254547000368,53452.96801752 2023-10-28,15:22:46.000,301,11035780,13365,0,1698506565,13035.59543537,44.348120700000436,53453.002953120005 2023-10-28,15:22:47.000,301,11035751,13045,0,1698506566,13035.57522644,43.81238681999821,53452.98897888 2023-10-28,15:22:48.000,301,11035764,13205,0,1698506567,13035.804260979996,43.01583512999787,53453.07981144 2023-10-28,15:22:49.000,301,11035780,12925,0,1698506568,13036.114131239992,42.43075734000013,53453.23352808001 2023-10-28,15:22:50.000,301,11035765,13245,0,1698506569,13036.592409249999,41.95141650000005,53453.2754508 2023-10-28,15:22:51.000,301,11035728,12965,0,1698506570,13037.03700571,41.59896000000299,53453.42218032 2023-10-28,15:22:52.000,301,11035770,13125,0,1698506571,13037.420975380002,41.53551783000148,53453.63878104 2023-10-28,15:22:53.000,301,11035737,13045,0,1698506572,13037.771263499999,41.71174608000001,53453.75057496 2023-10-28,15:22:54.000,301,11035772,13405,0,1698506573,13038.16870578999,41.44387914000254,53453.86236888001 2023-10-28,15:22:55.000,301,11035756,13005,0,1698506574,13038.545939149997,40.89404700000159,53453.98114992001 2023-10-28,15:22:56.000,301,11035744,13205,0,1698506575,13038.714346899993,40.78126092000457,53454.13486656 2023-10-28,15:22:57.000,301,11035747,12885,0,1698506576,13038.801918929988,40.68962222999835,53454.21172488 2023-10-28,15:22:58.000,301,11035748,13605,0,1698506577,13038.828864169998,40.4992957200011,53454.30255744 2023-10-28,15:22:59.000,301,11035730,13005,0,1698506578,13038.970326679999,40.28077268999914,53454.54011952 2023-10-28,15:23:00.000,301,11035741,12965,0,1698506579,13039.037689779994,40.21733052000491,53454.561080880005 2023-10-28,15:23:01.000,301,11035711,13045,0,1698506580,13039.280196939995,40.68257309999899,53454.609990720004 2023-10-28,15:23:02.000,301,11035775,13085,0,1698506581,13039.542913029996,41.042078730002686,53454.75672024 2023-10-28,15:23:03.000,301,11035829,13205,0,1698506582,13039.670902919992,41.35224045000359,53454.71479752 2023-10-28,15:23:04.000,301,11035758,13245,0,1698506583,13039.825838049997,41.48617391999869,53454.79165584001 2023-10-28,15:23:05.000,301,11035727,13205,0,1698506584,13039.872992219993,41.56371434999892,53454.79165584001 2023-10-28,15:23:06.000,301,11035750,13085,0,1698506585,13039.893201149993,41.94436737000069,53454.82659144 2023-10-28,15:23:07.000,301,11035749,13285,0,1698506586,13040.135708309994,42.275676479999674,53454.945372480004 2023-10-28,15:23:08.000,301,11035719,13165,0,1698506587,13040.29064344,42.41665908000141,53455.0222308 2023-10-28,15:23:09.000,301,11035764,12885,0,1698506588,13040.45231488,41.94436737000069,53455.07114064 2023-10-28,15:23:10.000,301,11035762,12765,0,1698506589,13040.45231488,41.18306133000442,53455.09908912 2023-10-28,15:23:11.000,301,11035733,13125,0,1698506590,13040.169389859999,40.640278320002835,53455.092102 2023-10-28,15:23:12.000,301,11035795,13045,0,1698506591,13040.088554139998,40.534541369997896,53455.15498608001 2023-10-28,15:23:13.000,301,11035729,13085,0,1698506592,13039.947091629998,40.78831005000393,53455.23883152 2023-10-28,15:23:14.000,301,11035768,13205,0,1698506593,13039.886464839998,41.19011046000378,53455.1969088 2023-10-28,15:23:15.000,301,11035740,13085,0,1698506594,13040.000982109988,41.80338476999896,53455.25280576001 2023-10-28,15:23:16.000,301,11035760,13285,0,1698506595,13040.196335099994,41.739942600004724,53455.28774136 2023-10-28,15:23:17.000,301,11035805,13005,0,1698506596,13040.40516070999,41.39453522999975,53455.32966408 2023-10-28,15:23:18.000,301,11035790,12845,0,1698506597,13040.418633329995,41.14076655000099,53455.38556104 2023-10-28,15:23:19.000,301,11035769,12925,0,1698506598,13040.418633329995,41.01388220999797,53455.43447088 2023-10-28,15:23:20.000,301,11035722,12925,0,1698506599,13040.39168809,40.88699787000223,53455.37158680001 2023-10-28,15:23:21.000,301,11035802,13285,0,1698506600,13040.47252381,40.69667135999771,53455.399535280005 2023-10-28,15:23:22.000,301,11035741,13245,0,1698506601,13040.789130379992,40.30896921000385,53455.4763936 2023-10-28,15:23:23.000,301,11035725,13205,0,1698506602,13041.247199459998,39.85077576000185,53455.53927768001 2023-10-28,15:23:24.000,301,11035732,13405,0,1698506603,13041.40213458999,39.63225272999989,53455.62312312 2023-10-28,15:23:25.000,301,11035755,13045,0,1698506604,13041.328035179999,39.547663170000305,53455.581200399996 2023-10-28,15:23:26.000,301,11035784,13285,0,1698506605,13041.354980419994,39.322091009998985,53455.67203296 2023-10-28,15:23:27.000,301,11035761,13045,0,1698506606,13041.456025069994,39.05422407000151,53455.7209428 2023-10-28,15:23:28.000,301,11035749,13125,0,1698506607,13041.678323299995,38.80750452000211,53455.75587840001 2023-10-28,15:23:29.000,301,11035718,13125,0,1698506608,13041.87367629,38.58898149000015,53455.81177536 2023-10-28,15:23:30.000,301,11035768,13005,0,1698506609,13042.042084039997,38.34931107000011,53455.804788240006 2023-10-28,15:23:31.000,301,11035727,13285,0,1698506610,13041.880412599996,38.63832540000294,53455.790814 2023-10-28,15:23:32.000,301,11035726,13245,0,1698506611,13041.846731049991,38.81455365000147,53455.90959504 2023-10-28,15:23:33.000,301,11035734,13285,0,1698506612,13041.738950089995,38.80045539000275,53455.89562080001 2023-10-28,15:23:34.000,301,11035744,13205,0,1698506613,13041.516651859994,38.680620179999096,53455.88164656 2023-10-28,15:23:35.000,301,11035781,12965,0,1698506614,13041.429079829999,38.35636019999947,53455.81876248 2023-10-28,15:23:36.000,301,11035691,13005,0,1698506615,13041.6109602,38.06734587000392,53455.853698080005 2023-10-28,15:23:37.000,301,11035699,13045,0,1698506616,13041.68505960999,38.151935430003505,53455.83972384 2023-10-28,15:23:38.000,301,11035695,13125,0,1698506617,13041.698532229995,38.13783717000479,53455.902607920005 2023-10-28,15:23:39.000,301,11035732,13085,0,1698506618,13041.6109602,38.109640650000074,53456.0004276 2023-10-28,15:23:40.000,301,11035746,13365,0,1698506619,13041.52338816999,38.053247609997925,53455.98645336 2023-10-28,15:23:41.000,301,11035713,13325,0,1698506620,13041.408870899999,37.89816675000475,53455.99344048001 2023-10-28,15:23:42.000,301,11035698,12885,0,1698506621,13041.341507799989,38.06734587000392,53456.070298800005 2023-10-28,15:23:43.000,301,11035749,12965,0,1698506622,13041.260672079989,38.17308282000158,53456.084273039996 2023-10-28,15:23:44.000,301,11035782,13125,0,1698506623,13041.307826249998,38.06734587000392,53456.06331168001 2023-10-28,15:23:45.000,301,11035720,12925,0,1698506624,13041.294353629994,37.80652805999853,53455.972479120006 2023-10-28,15:23:46.000,301,11035682,13285,0,1698506625,13041.267408389998,37.95455978999962,53456.0353632 2023-10-28,15:23:47.000,301,11035723,13445,0,1698506626,13041.011428609992,37.98275631000433,53456.02837608 2023-10-28,15:23:48.000,301,11035781,13165,0,1698506627,13040.580304769996,38.47619541000313,53455.97946624 2023-10-28,15:23:49.000,301,11035736,13445,0,1698506628,13040.24348926999,39.04012581000279,53455.92356928001 2023-10-28,15:23:50.000,301,11035737,13245,0,1698506629,13040.169389859999,39.29389449000155,53455.86767232 2023-10-28,15:23:51.000,301,11035734,13085,0,1698506630,13040.38495177999,39.05422407000151,53455.7209428 2023-10-28,15:23:52.000,301,11035731,13085,0,1698506631,13040.479260119995,38.553735840003355,53455.66504584 2023-10-28,15:23:53.000,301,11035744,12925,0,1698506632,13040.39168809,38.06734587000392,53455.69299432 2023-10-28,15:23:54.000,301,11035739,13285,0,1698506633,13040.25022558,38.01095283000177,53455.62312312 2023-10-28,15:23:55.000,301,11035754,13285,0,1698506634,13039.920146390003,38.46209715000441,53455.55325192 2023-10-28,15:23:56.000,301,11035728,12885,0,1698506635,13039.819101740002,38.44094975999906,53455.53927768001 2023-10-28,15:23:57.000,301,11035719,13165,0,1698506636,13039.953827939993,38.34931107000011,53455.55325192 2023-10-28,15:23:58.000,301,11035779,13205,0,1698506637,13040.102026759989,38.328163680002035,53455.48338072 2023-10-28,15:23:59.000,301,11035748,13405,0,1698506638,13040.22328033999,38.41275324000162,53455.413509519996 2023-10-28,15:24:00.000,301,11035766,13165,0,1698506639,13040.162653549989,38.278819769999245,53455.32966408 2023-10-28,15:24:01.000,301,11035747,12925,0,1698506640,13040.128971999999,37.95455978999962,53455.32966408 2023-10-28,15:24:02.000,301,11035747,13125,0,1698506641,13040.236752959994,37.7289876299983,53455.35761256 2023-10-28,15:24:03.000,301,11035723,13525,0,1698506642,13040.499469049995,37.43292417000339,53455.350625440005 2023-10-28,15:24:04.000,301,11035765,13285,0,1698506643,13040.667876799991,37.16505722999864,53455.32267696001 2023-10-28,15:24:05.000,301,11035747,13085,0,1698506644,13040.944065509997,36.86194464000437,53455.32267696001 2023-10-28,15:24:06.000,301,11035757,13245,0,1698506645,13041.146154809998,36.40375119000237,53455.32966408 2023-10-28,15:24:07.000,301,11035747,13125,0,1698506646,13040.997955990002,36.57293031000154,53455.280754240004 2023-10-28,15:24:08.000,301,11035696,13285,0,1698506647,13040.802602999996,37.228499400000146,53455.25280576001 2023-10-28,15:24:09.000,301,11035778,13045,0,1698506648,13040.789130379992,38.109640650000074,53455.20389592001 2023-10-28,15:24:10.000,301,11035765,13045,0,1698506649,13040.65440418,38.58193236000079,53455.05017928 2023-10-28,15:24:11.000,301,11035748,13525,0,1698506650,13040.802602999996,38.94143799000449,53454.9523596 2023-10-28,15:24:12.000,301,11035734,13205,0,1698506651,13041.085528019998,39.096518849997665,53455.00126944 2023-10-28,15:24:13.000,301,11035734,13285,0,1698506652,13041.381925659989,39.03307668000343,53455.0222308 2023-10-28,15:24:14.000,301,11035774,13205,0,1698506653,13041.53012448,39.21635406000132,53454.98729520001 2023-10-28,15:24:15.000,301,11035759,13045,0,1698506654,13041.253935769993,39.53356491000159,53454.91742400001 2023-10-28,15:24:16.000,301,11035775,13125,0,1698506655,13041.233726839993,39.4842209999988,53454.87550128 2023-10-28,15:24:17.000,301,11035731,13325,0,1698506656,13041.260672079989,39.68864577000204,53454.8824884 2023-10-28,15:24:18.000,301,11035754,13525,0,1698506657,13041.321298869989,39.62520360000053,53454.83357856 2023-10-28,15:24:19.000,301,11035736,13205,0,1698506658,13041.435816139994,39.08242058999895,53454.83357856 2023-10-28,15:24:20.000,301,11035786,13365,0,1698506659,13041.536860789995,38.82865191000019,53454.82659144 2023-10-28,15:24:21.000,301,11035750,13245,0,1698506660,13041.64464174999,38.617178010004864,53454.87550128 2023-10-28,15:24:22.000,301,11035676,13365,0,1698506661,13041.658114369995,38.22947586000373,53454.82659144 2023-10-28,15:24:23.000,301,11035718,13125,0,1698506662,13041.55033341,37.644398069998715,53454.74973312001 2023-10-28,15:24:24.000,301,11035718,13005,0,1698506663,13041.60422388999,37.18620462000399,53454.78466872 2023-10-28,15:24:25.000,301,11035756,13245,0,1698506664,13041.70526853999,36.706863780003914,53454.847552800005 2023-10-28,15:24:26.000,301,11035765,13285,0,1698506665,13041.68505960999,36.474242490003235,53454.83357856 2023-10-28,15:24:27.000,301,11035744,13085,0,1698506666,13041.718741159995,36.5447337900041,53454.75672024 2023-10-28,15:24:28.000,301,11035693,13205,0,1698506667,13041.759159019995,36.650470740001765,53454.76370736 2023-10-28,15:24:29.000,301,11035703,13645,0,1698506668,13041.80631318999,36.594077699999616,53454.78466872 2023-10-28,15:24:30.000,301,11035726,12965,0,1698506669,13041.68505960999,36.375554669997655,53454.74973312001 2023-10-28,15:24:31.000,301,11035752,13285,0,1698506670,13041.779367949996,35.93850861000101,53454.65191344001 2023-10-28,15:24:32.000,301,11035765,13325,0,1698506671,13042.021875109996,35.64244514999882,53454.67287480001 2023-10-28,15:24:33.000,301,11035745,13085,0,1698506672,13042.291327509993,35.783427750000556,53454.72178464001 2023-10-28,15:24:34.000,301,11035720,13085,0,1698506673,13042.466471569998,36.29096510999807,53454.72178464001 2023-10-28,15:24:35.000,301,11035781,13485,0,1698506674,13042.62140669999,36.39670206000301,53454.65890056 2023-10-28,15:24:36.000,301,11035731,13405,0,1698506675,13042.78981445,36.27686684999935,53454.679861920005 2023-10-28,15:24:37.000,301,11035767,13085,0,1698506676,13043.079475779996,35.70588732000033,53454.74973312001 2023-10-28,15:24:38.000,301,11035782,12765,0,1698506677,13043.268092459992,35.34638169000391,53454.847552800005 2023-10-28,15:24:39.000,301,11035761,13245,0,1698506678,13043.247883529992,35.36752908000199,53454.81960432001 2023-10-28,15:24:40.000,301,11035746,13085,0,1698506679,13042.917804339995,35.39572559999942,53454.847552800005 2023-10-28,15:24:41.000,301,11035773,12965,0,1698506680,13042.486680499998,35.48031515999901,53454.75672024 2023-10-28,15:24:42.000,301,11035730,12925,0,1698506681,13042.271118579993,35.67769080000289,53454.85453992 2023-10-28,15:24:43.000,301,11035733,13045,0,1698506682,13042.250909649993,35.88211556999886,53454.847552800005 2023-10-28,15:24:44.000,301,11035732,13085,0,1698506683,13042.149864999992,36.03014729999995,53454.73575888 2023-10-28,15:24:45.000,301,11035751,13125,0,1698506684,13042.109447139992,35.76228036000248,53454.84056568001 2023-10-28,15:24:46.000,301,11035729,13285,0,1698506685,13042.028611419992,35.59310124000331,53454.742745999996 2023-10-28,15:24:47.000,301,11035733,13205,0,1698506686,13042.197019170002,35.57900298000459,53454.78466872 2023-10-28,15:24:48.000,301,11035773,13245,0,1698506687,13042.399108469988,35.564904719998594,53454.83357856 2023-10-28,15:24:49.000,301,11035730,13285,0,1698506688,13042.6887698,35.62129776000074,53454.798642960006 2023-10-28,15:24:50.000,301,11035728,13045,0,1698506689,13042.776341829995,35.74818210000376,53454.79165584001 2023-10-28,15:24:51.000,301,11035732,13205,0,1698506690,13042.85044124,35.67064167000353,53454.81960432001 2023-10-28,15:24:52.000,301,11035736,13285,0,1698506691,13042.87065017,35.50851168000372,53454.910436879996 2023-10-28,15:24:53.000,301,11035734,13285,0,1698506692,13042.776341829995,35.26884126000368,53454.9523596 2023-10-28,15:24:54.000,301,11035755,13165,0,1698506693,13042.486680499998,35.24064473999897,53454.966333840006 2023-10-28,15:24:55.000,301,11035764,13405,0,1698506694,13042.210491789992,35.33933256000455,53454.910436879996 2023-10-28,15:24:56.000,301,11035739,12925,0,1698506695,13042.190282859992,35.44506951000221,53454.966333840006 2023-10-28,15:24:57.000,301,11035737,12925,0,1698506696,13042.264382269997,35.212448220001534,53455.04319216 2023-10-28,15:24:58.000,301,11035796,13045,0,1698506697,13042.325009059998,35.198349960002815,53455.10607624001 2023-10-28,15:24:59.000,301,11035755,13085,0,1698506698,13042.520362049989,35.31113603999984,53455.1969088 2023-10-28,15:25:00.000,301,11035803,13085,0,1698506699,13042.587725149999,35.34638169000391,53455.16896032 2023-10-28,15:25:01.000,301,11035736,13085,0,1698506700,13042.533834669994,35.2829395200024,53455.32966408 2023-10-28,15:25:02.000,301,11035773,13285,0,1698506701,13042.318272750003,35.00802344999829,53455.28774136 2023-10-28,15:25:03.000,301,11035737,13525,0,1698506702,13042.230700719992,34.70491086000402,53455.350625440005 2023-10-28,15:25:04.000,301,11035714,12965,0,1698506703,13042.102710829997,34.13393132999772,53455.43447088 2023-10-28,15:25:05.000,301,11035767,13405,0,1698506704,13042.129656069992,33.61229571000149,53455.51132920001 2023-10-28,15:25:06.000,301,11035763,13245,0,1698506705,13042.021875109996,33.50655876000383,53455.53229056 2023-10-28,15:25:07.000,301,11035744,12965,0,1698506706,13042.183546549997,33.54885353999998,53455.58818752001 2023-10-28,15:25:08.000,301,11035729,13165,0,1698506707,13042.338481680003,34.00704699000198,53455.67902008001 2023-10-28,15:25:09.000,301,11035752,13285,0,1698506708,13042.338481680003,34.76835302999825,53455.734917040005 2023-10-28,15:25:10.000,301,11035755,13245,0,1698506709,13042.264382269997,35.191300830003456,53455.72792992001 2023-10-28,15:25:11.000,301,11035747,13125,0,1698506710,13042.062292969997,35.52260994000244,53455.65805872001 2023-10-28,15:25:12.000,301,11035730,13565,0,1698506711,13041.83325843,35.430971250003495,53455.81177536 2023-10-28,15:25:13.000,301,11035741,12925,0,1698506712,13041.577278649995,35.656543410004815,53455.82574960001 2023-10-28,15:25:14.000,301,11035762,13285,0,1698506713,13041.125945879998,36.34030902000086,53455.84671096001 2023-10-28,15:25:15.000,301,11035721,13125,0,1698506714,13040.708294659991,36.699814650004555,53455.89562080001 2023-10-28,15:25:16.000,301,11035762,13005,0,1698506715,13040.27043451,36.66456900000048,53455.90959504 2023-10-28,15:25:17.000,301,11035783,13285,0,1698506716,13040.149180929999,36.62227422000433,53455.92356928001 2023-10-28,15:25:18.000,301,11035745,13205,0,1698506717,13040.075081519994,36.55178292000346,53456.02837608 2023-10-28,15:25:19.000,301,11035729,13005,0,1698506718,13039.859519600002,36.657519870001124,53456.070298800005 2023-10-28,15:25:20.000,301,11035757,13165,0,1698506719,13039.846046979997,36.84784637999837,53455.951517760004 2023-10-28,15:25:21.000,301,11035706,13445,0,1698506720,13039.933619009993,36.81260073000158,53456.06331168001 2023-10-28,15:25:22.000,301,11035766,13125,0,1698506721,13039.852783289993,36.68571638999856,53456.1751056 2023-10-28,15:25:23.000,301,11035779,13045,0,1698506722,13039.859519600002,36.650470740001765,53456.189079840005 2023-10-28,15:25:24.000,301,11035794,12965,0,1698506723,13040.054872589993,36.62227422000433,53456.23100256001 2023-10-28,15:25:25.000,301,11035735,12885,0,1698506724,13040.41189702,36.75620768999943,53456.29388664 2023-10-28,15:25:26.000,301,11035764,12925,0,1698506725,13040.600513699996,36.85489550999773,53456.29388664 2023-10-28,15:25:27.000,301,11035761,13085,0,1698506726,13040.56683214999,36.72801117000199,53456.33580936 2023-10-28,15:25:28.000,301,11035733,13085,0,1698506727,13040.39168809,36.61522508999769,53456.356770720005 2023-10-28,15:25:29.000,301,11035706,13085,0,1698506728,13040.149180929999,36.78440421000414,53456.36375784 2023-10-28,15:25:30.000,301,11035722,13005,0,1698506729,13040.021191039988,37.09456592999777,53456.36375784 2023-10-28,15:25:31.000,301,11035749,13125,0,1698506730,13039.974036869993,37.510464600003615,53456.37773208001 2023-10-28,15:25:32.000,301,11035756,12965,0,1698506731,13039.974036869993,37.98275631000433,53456.54542296001 2023-10-28,15:25:33.000,301,11035705,13085,0,1698506732,13040.061608899989,38.2999671600046,53456.49651312001 2023-10-28,15:25:34.000,301,11035742,13205,0,1698506733,13040.209807719999,38.37045845999819,53456.475551760006 2023-10-28,15:25:35.000,301,11035749,13125,0,1698506734,13040.081817829989,38.29291802999796,53456.43362904 2023-10-28,15:25:36.000,301,11035775,13005,0,1698506735,13039.920146390003,38.30701629000396,53456.39869344001 2023-10-28,15:25:37.000,301,11035724,13005,0,1698506736,13039.825838049997,38.22947586000373,53456.49651312001 2023-10-28,15:25:38.000,301,11035759,13125,0,1698506737,13039.691111849992,37.919314140002825,53456.573371440005 2023-10-28,15:25:39.000,301,11035754,13045,0,1698506738,13039.40818682999,37.813577189997886,53456.59433280001 2023-10-28,15:25:40.000,301,11035718,13205,0,1698506739,13039.06463501999,37.933412400001544,53456.587345679996 2023-10-28,15:25:41.000,301,11035752,12885,0,1698506740,13038.929908819999,38.046198479998566,53456.51747448001 2023-10-28,15:25:42.000,301,11035705,13325,0,1698506741,13038.96359036999,37.62325068000064,53456.59433280001 2023-10-28,15:25:43.000,301,11035744,12965,0,1698506742,13038.956854059994,37.57390676999785,53456.53144872 2023-10-28,15:25:44.000,301,11035793,13365,0,1698506743,13038.943381439989,38.00390370000241,53456.50350024 2023-10-28,15:25:45.000,301,11035788,13085,0,1698506744,13038.990535609999,38.328163680002035,53456.46856464001 2023-10-28,15:25:46.000,301,11035752,13245,0,1698506745,13039.21283384,38.518490189999284,53456.51048736 2023-10-28,15:25:47.000,301,11035721,13125,0,1698506746,13039.657430300002,38.75111147999996,53456.58035856 2023-10-28,15:25:48.000,301,11035757,13125,0,1698506747,13040.256961889994,38.84979929999827,53456.58035856 2023-10-28,15:25:49.000,301,11035762,13365,0,1698506748,13041.038373850002,38.80045539000275,53456.71311384001 2023-10-28,15:25:50.000,301,11035732,13005,0,1698506749,13041.69179592,38.44094975999906,53456.75503656 2023-10-28,15:25:51.000,301,11035771,12765,0,1698506750,13042.129656069992,38.19423020999966,53456.77599792 2023-10-28,15:25:52.000,301,11035754,12885,0,1698506751,13042.64161562999,38.23652499000309,53456.88779184 2023-10-28,15:25:53.000,301,11035757,13205,0,1698506752,13042.897595409995,38.4339006299997,53457.027534240005 2023-10-28,15:25:54.000,301,11035738,13285,0,1698506753,13042.91106803,38.2999671600046,53457.09740544001 2023-10-28,15:25:55.000,301,11035758,13325,0,1698506754,13042.91106803,38.06734587000392,53457.1533024 2023-10-28,15:25:56.000,301,11035762,13285,0,1698506755,13043.07273947,37.76423328000237,53457.27907056 2023-10-28,15:25:57.000,301,11035723,13285,0,1698506756,13043.247883529992,37.644398069998715,53457.3279804 2023-10-28,15:25:58.000,301,11035725,12885,0,1698506757,13043.463445449997,37.53161199000169,53457.34894176 2023-10-28,15:25:59.000,301,11035726,13245,0,1698506758,13043.497127000002,37.48931720999826,53457.35592888001 2023-10-28,15:26:00.000,301,11035785,13085,0,1698506759,13043.530808549993,37.77128241000173,53457.411825840005 2023-10-28,15:26:01.000,301,11035730,13445,0,1698506760,13043.530808549993,37.80652805999853,53457.52361976001 2023-10-28,15:26:02.000,301,11035761,13165,0,1698506761,13043.530808549993,37.60915242000192,53457.55855536 2023-10-28,15:26:03.000,301,11035717,13285,0,1698506762,13043.348928179992,37.524562860002334,53457.61445232 2023-10-28,15:26:04.000,301,11035721,13125,0,1698506763,13043.463445449997,37.4963663400049,53457.677336400004 2023-10-28,15:26:05.000,301,11035758,12925,0,1698506764,13043.746370469999,37.468169820000185,53457.817078800006 2023-10-28,15:26:06.000,301,11035773,13285,0,1698506765,13043.955196079994,37.32013808999909,53457.90092424 2023-10-28,15:26:07.000,301,11035747,13285,0,1698506766,13044.06971335,37.20735201000207,53457.99874392 2023-10-28,15:26:08.000,301,11035757,13005,0,1698506767,13044.26506633999,37.15800809999928,53458.012718160004 2023-10-28,15:26:09.000,301,11035805,12925,0,1698506768,13044.507573499992,36.96768159000203,53458.22233176001 2023-10-28,15:26:10.000,301,11035779,13325,0,1698506769,13044.655772320002,36.95358333000331,53458.27124160001 2023-10-28,15:26:11.000,301,11035754,13605,0,1698506770,13044.527782429992,37.53161199000169,53458.39002264001 2023-10-28,15:26:12.000,301,11035770,13125,0,1698506771,13044.649036009992,37.98980544000369,53458.585662000005 2023-10-28,15:26:13.000,301,11035799,13285,0,1698506772,13044.635563390002,38.22947586000373,53458.66950744 2023-10-28,15:26:14.000,301,11035751,13525,0,1698506773,13044.574936600002,38.567834100002074,53458.77431424001 2023-10-28,15:26:15.000,301,11035799,13245,0,1698506774,13044.601881839997,38.87094669000362,53458.88610816 2023-10-28,15:26:16.000,301,11035807,12925,0,1698506775,13044.837652689988,38.87799582000298,53459.018863440004 2023-10-28,15:26:17.000,301,11035753,13285,0,1698506776,13044.999324129989,38.920290599999134,53459.17258008 2023-10-28,15:26:18.000,301,11035755,13285,0,1698506777,13045.019533059989,38.70881670000381,53459.36123232 2023-10-28,15:26:19.000,301,11035769,13005,0,1698506778,13045.05995091999,38.4339006299997,53459.48700048001 2023-10-28,15:26:20.000,301,11035743,12885,0,1698506779,13045.086896159999,38.3986549800029,53459.57783304 2023-10-28,15:26:21.000,301,11035783,13085,0,1698506780,13045.012796749994,38.617178010004864,53459.689626960004 2023-10-28,15:26:22.000,301,11035750,13125,0,1698506781,13044.797234829988,38.384556720004184,53459.78045952001 2023-10-28,15:26:23.000,301,11035737,13285,0,1698506782,13044.480628259997,38.1871810800003,53459.829369360006 2023-10-28,15:26:24.000,301,11035726,13245,0,1698506783,13044.217912169996,38.34931107000011,53459.857317840004 2023-10-28,15:26:25.000,301,11035745,13245,0,1698506784,13044.15054907,38.87799582000298,53459.9132148 2023-10-28,15:26:26.000,301,11035696,13285,0,1698506785,13044.00235024999,39.50536839000415,53460.07391856 2023-10-28,15:26:27.000,301,11035758,13045,0,1698506786,13043.813733569994,39.74503881000419,53460.22064808 2023-10-28,15:26:28.000,301,11035765,13125,0,1698506787,13043.780052019989,39.420778830004565,53460.20667384001 2023-10-28,15:26:29.000,301,11035727,13245,0,1698506788,13043.92825084,39.04012581000279,53460.3673776 2023-10-28,15:26:30.000,301,11035766,13165,0,1698506789,13044.015822869995,38.962585380002565,53460.45122304001 2023-10-28,15:26:31.000,301,11035739,13125,0,1698506790,13044.036031799995,39.38553318000049,53460.48615864 2023-10-28,15:26:32.000,301,11035722,13165,0,1698506791,13043.86088773999,39.68159664000268,53460.58397832 2023-10-28,15:26:33.000,301,11035722,13605,0,1698506792,13043.631853199993,39.80143184999906,53460.61891392001 2023-10-28,15:26:34.000,301,11035765,13285,0,1698506793,13043.726161539998,39.427827960003924,53460.716733600006 2023-10-28,15:26:35.000,301,11035773,13005,0,1698506794,13043.96193238999,38.81455365000147,53460.74468208 2023-10-28,15:26:36.000,301,11035760,13005,0,1698506795,13044.238121099996,38.65242366000166,53460.835514640006 2023-10-28,15:26:37.000,301,11035729,13285,0,1698506796,13044.675981250002,38.59603061999951,53460.94730856 2023-10-28,15:26:38.000,301,11035774,12965,0,1698506797,13044.891543169993,38.70881670000381,53461.01019264 2023-10-28,15:26:39.000,301,11035783,12925,0,1698506798,13044.938697339989,38.71586583000317,53461.101025200005 2023-10-28,15:26:40.000,301,11035796,12805,0,1698506799,13044.985851509999,38.89914321000106,53461.1359608 2023-10-28,15:26:41.000,301,11035739,13005,0,1698506800,13045.255303909995,39.3502875300037,53461.18487064 2023-10-28,15:26:42.000,301,11035768,13325,0,1698506801,13045.558437859996,39.52651578000223,53461.366535760004 2023-10-28,15:26:43.000,301,11035763,13205,0,1698506802,13045.861571809997,39.589957950003736,53461.42941984001 2023-10-28,15:26:44.000,301,11035758,13205,0,1698506803,13046.097342659988,39.315041879999626,53461.57614936001 2023-10-28,15:26:45.000,301,11035759,13005,0,1698506804,13046.333113509994,38.62422714000422,53461.68095616 2023-10-28,15:26:46.000,301,11035756,13125,0,1698506805,13046.40047660999,38.22242673000437,53461.84864704 2023-10-28,15:26:47.000,301,11035766,12925,0,1698506806,13046.38026767999,38.328163680002035,53461.87659552 2023-10-28,15:26:48.000,301,11035745,13285,0,1698506807,13046.312904579994,38.4339006299997,53462.058260640006 2023-10-28,15:26:49.000,301,11035740,13325,0,1698506808,13046.33984981999,38.504391930000565,53462.14210608 2023-10-28,15:26:50.000,301,11035754,13085,0,1698506809,13046.3263772,38.41275324000162,53462.1840288 2023-10-28,15:26:51.000,301,11035741,13445,0,1698506810,13046.34658613,38.447998889998416,53462.26088712 2023-10-28,15:26:52.000,301,11035722,13245,0,1698506811,13046.555411739995,38.455048019997776,53462.52639768 2023-10-28,15:26:53.000,301,11035734,13365,0,1698506812,13046.636247459996,38.58193236000079,53462.66614008 2023-10-28,15:26:54.000,301,11035764,13005,0,1698506813,13046.656456389996,38.744062350000604,53462.729024160006 2023-10-28,15:26:55.000,301,11035756,13125,0,1698506814,13046.616038529995,38.927339729998494,53462.91068928 2023-10-28,15:26:56.000,301,11035718,12925,0,1698506815,13046.56888436,38.88504495000234,53463.043444560004 2023-10-28,15:26:57.000,301,11035773,12925,0,1698506816,13046.69013794,39.195206670003245,53463.211135440004 2023-10-28,15:26:58.000,301,11035723,13325,0,1698506817,13046.777709969996,39.81553010999778,53463.27401952001 2023-10-28,15:26:59.000,301,11035747,13205,0,1698506818,13046.952854030002,39.773235330001626,53463.41376192 2023-10-28,15:27:00.000,301,11035741,12685,0,1698506819,13046.939381409997,39.34323840000434,53463.50459448 2023-10-28,15:27:01.000,301,11035739,13085,0,1698506820,13046.959590339997,39.096518849997665,53463.567478560006 2023-10-28,15:27:02.000,301,11035762,12765,0,1698506821,13047.101052849997,38.913241469999775,53463.67927248001 2023-10-28,15:27:03.000,301,11035758,13085,0,1698506822,13047.235779049988,39.018978420004714,53463.74215656 2023-10-28,15:27:04.000,301,11035745,13085,0,1698506823,13047.087580229992,39.04717494000215,53463.76311792 2023-10-28,15:27:05.000,301,11035763,13085,0,1698506824,13047.181888569998,38.98373277000064,53463.79805352 2023-10-28,15:27:06.000,301,11035772,13045,0,1698506825,13047.57933085999,38.84979929999827,53463.9308088 2023-10-28,15:27:07.000,301,11035752,13205,0,1698506826,13047.82183801999,38.75816060999932,53463.9308088 2023-10-28,15:27:08.000,301,11035714,13365,0,1698506827,13047.97003684,38.94848712000385,53464.02164136001 2023-10-28,15:27:09.000,301,11035736,13085,0,1698506828,13047.78815647,39.371434920001775,53464.09849968 2023-10-28,15:27:10.000,301,11035769,13045,0,1698506829,13047.55912192999,39.40668056999857,53464.14042240001 2023-10-28,15:27:11.000,301,11035767,13085,0,1698506830,13047.309878459993,39.28684536000219,53464.07753832 2023-10-28,15:27:12.000,301,11035729,13125,0,1698506831,13047.087580229992,39.02602755000407,53464.13343528 2023-10-28,15:27:13.000,301,11035774,13205,0,1698506832,13046.878754619996,38.52553931999864,53464.16138376001 2023-10-28,15:27:14.000,301,11035745,13245,0,1698506833,13046.64972008,38.25062325000181,53464.18933224001 2023-10-28,15:27:15.000,301,11035753,13445,0,1698506834,13046.42742185,38.271770639999886,53464.1054868 2023-10-28,15:27:16.000,301,11035724,13445,0,1698506835,13046.46110339999,38.786357130004035,53464.23125496001 2023-10-28,15:27:17.000,301,11035758,13205,0,1698506836,13046.50825757,39.30799275000027,53464.18234512001 2023-10-28,15:27:18.000,301,11035728,13205,0,1698506837,13046.373531369994,39.85077576000185,53464.21029360001 2023-10-28,15:27:19.000,301,11035765,12765,0,1698506838,13046.238805169989,40.37946051000472,53464.12644816 2023-10-28,15:27:20.000,301,11035785,13205,0,1698506839,13046.097342659988,40.94339091000438,53464.07753832 2023-10-28,15:27:21.000,301,11035700,13165,0,1698506840,13046.070397419993,41.006833079998614,53464.09151256001 2023-10-28,15:27:22.000,301,11035736,13245,0,1698506841,13046.070397419993,40.7107696200037,53464.15439664 2023-10-28,15:27:23.000,301,11035739,13245,0,1698506842,13046.238805169989,40.52749223999854,53464.25221632 2023-10-28,15:27:24.000,301,11035733,13085,0,1698506843,13046.46783971,40.32306747000257,53464.2452292 2023-10-28,15:27:25.000,301,11035740,13125,0,1698506844,13046.885490929992,40.0411022699991,53464.287151920005 2023-10-28,15:27:26.000,301,11035734,13085,0,1698506845,13047.336823699989,39.74503881000419,53464.384971600004 2023-10-28,15:27:27.000,301,11035744,13165,0,1698506846,13047.6062761,39.45602448000136,53464.44785568001 2023-10-28,15:27:28.000,301,11035763,12925,0,1698506847,13047.86225587999,39.61815447000117,53464.53170112 2023-10-28,15:27:29.000,301,11035724,13205,0,1698506848,13047.983509459991,39.98470923000423,53464.63650792 2023-10-28,15:27:30.000,301,11035687,13245,0,1698506849,13047.774683849995,40.66142571000091,53464.58061096 2023-10-28,15:27:31.000,301,11035703,13285,0,1698506850,13047.464813589999,41.35928958000295,53464.671443520005 2023-10-28,15:27:32.000,301,11035760,13045,0,1698506851,13047.316614769989,41.94436737000069,53464.79721168 2023-10-28,15:27:33.000,301,11035763,13525,0,1698506852,13047.330087389993,42.325020390002464,53464.84612152 2023-10-28,15:27:34.000,301,11035765,13445,0,1698506853,13047.033689750002,42.87485253000341,53464.86009576001 2023-10-28,15:27:35.000,301,11035705,12845,0,1698506854,13046.7305558,43.16386685999896,53464.96490256 2023-10-28,15:27:36.000,301,11035762,13325,0,1698506855,13046.58235697999,43.185014250004315,53464.99285104 2023-10-28,15:27:37.000,301,11035741,13165,0,1698506856,13046.474576019995,43.28370207000262,53464.96490256 2023-10-28,15:27:38.000,301,11035788,13285,0,1698506857,13046.434158159995,43.17796511999768,53465.04176088 2023-10-28,15:27:39.000,301,11035780,12965,0,1698506858,13046.575620669995,43.07222817000002,53465.28631008001 2023-10-28,15:27:40.000,301,11035721,13045,0,1698506859,13046.696874249996,42.83960687999934,53465.223426000004 2023-10-28,15:27:41.000,301,11035753,13285,0,1698506860,13046.898963549997,42.82550862000062,53465.3282328 2023-10-28,15:27:42.000,301,11035794,12925,0,1698506861,13046.925908789992,43.07222817000002,53465.38412976001 2023-10-28,15:27:43.000,301,11035756,13085,0,1698506862,13046.872018310001,43.551569010000094,53465.391116880004 2023-10-28,15:27:44.000,301,11035718,13325,0,1698506863,13046.966326649992,43.45993032000115,53465.523872159996 2023-10-28,15:27:45.000,301,11035748,12925,0,1698506864,13046.865281999992,43.27665294000326,53465.4679752 2023-10-28,15:27:46.000,301,11035751,13485,0,1698506865,13046.865281999992,43.39648814999964,53465.50291080001 2023-10-28,15:27:47.000,301,11035706,13285,0,1698506866,13046.973062960002,43.311898590000055,53465.67060168001 2023-10-28,15:27:48.000,301,11035740,13325,0,1698506867,13047.047162369992,43.21321077000175,53465.73348576 2023-10-28,15:27:49.000,301,11035725,13125,0,1698506868,13047.067371299992,43.01583512999787,53465.74047288001 2023-10-28,15:27:50.000,301,11035714,13045,0,1698506869,13047.006744509992,42.80436123000254,53465.77540848 2023-10-28,15:27:51.000,301,11035748,13205,0,1698506870,13047.060634989997,42.60698558999866,53465.77540848 2023-10-28,15:27:52.000,301,11035742,12925,0,1698506871,13047.107789159993,42.23338170000352,53465.845279680005 2023-10-28,15:27:53.000,301,11035740,13205,0,1698506872,13047.060634989997,42.18403779000073,53465.90117664 2023-10-28,15:27:54.000,301,11035708,12925,0,1698506873,13046.986535579992,42.40960995000205,53465.83829256001 2023-10-28,15:27:55.000,301,11035753,13045,0,1698506874,13046.872018310001,42.47305212000356,53465.88021528 2023-10-28,15:27:56.000,301,11035783,13085,0,1698506875,13046.919172479997,42.42370821000077,53465.86624104001 2023-10-28,15:27:57.000,301,11035805,13045,0,1698506876,13047.067371299992,42.36731516999862,53465.88720240001 2023-10-28,15:27:58.000,301,11035762,13205,0,1698506877,13046.993271890002,42.36731516999862,53465.859253919996 2023-10-28,15:27:59.000,301,11035719,13005,0,1698506878,13046.905699859992,42.261578220000956,53465.83829256001 2023-10-28,15:28:00.000,301,11035730,13245,0,1698506879,13046.865281999992,42.282725609999034,53465.74047288001 2023-10-28,15:28:01.000,301,11035755,13405,0,1698506880,13046.757501039996,42.75501731999975,53465.75444712 2023-10-28,15:28:02.000,301,11035783,13285,0,1698506881,13046.831600450001,43.128621210002166,53465.78938272001 2023-10-28,15:28:03.000,301,11035764,13005,0,1698506882,13046.959590339997,42.99468773999979,53465.86624104001 2023-10-28,15:28:04.000,301,11035734,13165,0,1698506883,13047.047162369992,42.917147309999564,53465.83130544 2023-10-28,15:28:05.000,301,11035681,13125,0,1698506884,13047.262724289998,42.910098180000205,53465.83130544 2023-10-28,15:28:06.000,301,11035792,13205,0,1698506885,13047.444604659999,42.97354035000171,53465.747460000006 2023-10-28,15:28:07.000,301,11035808,13245,0,1698506886,13047.57933085999,43.142719470000884,53465.86624104001 2023-10-28,15:28:08.000,301,11035801,13085,0,1698506887,13047.525440379999,43.537470750001376,53465.8522668 2023-10-28,15:28:09.000,301,11035755,13125,0,1698506888,13047.350296319994,43.75599378000334,53465.83829256001 2023-10-28,15:28:10.000,301,11035697,13285,0,1698506889,13047.296405839988,43.84058334000292,53465.80335696 2023-10-28,15:28:11.000,301,11035765,13005,0,1698506890,13047.377241559989,43.763042910002696,53465.845279680005 2023-10-28,15:28:12.000,301,11035787,12965,0,1698506891,13047.552385619994,43.69255161000183,53465.97104784 2023-10-28,15:28:13.000,301,11035768,13285,0,1698506892,13047.6062761,43.52337249000266,53465.97104784 2023-10-28,15:28:14.000,301,11035779,13285,0,1698506893,13047.532176689994,43.403537279999,53465.964060720005 2023-10-28,15:28:15.000,301,11035748,13165,0,1698506894,13047.532176689994,43.403537279999,53465.915150880006 2023-10-28,15:28:16.000,301,11035746,13285,0,1698506895,13047.78815647,43.10042469000473,53466.012970560005 2023-10-28,15:28:17.000,301,11035739,13365,0,1698506896,13048.077817799996,42.945343830004276,53466.082841760006 2023-10-28,15:28:18.000,301,11035737,13285,0,1698506897,13048.387688059993,42.670427760000166,53466.08982888 2023-10-28,15:28:19.000,301,11035811,12965,0,1698506898,13048.603249979999,42.4660029900042,53466.18764856 2023-10-28,15:28:20.000,301,11035769,13325,0,1698506899,13048.78513035,42.501248640000995,53466.18764856 2023-10-28,15:28:21.000,301,11035757,13085,0,1698506900,13049.014164889995,42.684526019998884,53466.24354552001 2023-10-28,15:28:22.000,301,11035765,13125,0,1698506901,13049.364453009992,42.853705139998056,53466.38328792 2023-10-28,15:28:23.000,301,11035744,13085,0,1698506902,13049.640641719998,42.83960687999934,53466.39027504001 2023-10-28,15:28:24.000,301,11035755,13165,0,1698506903,13049.849467329994,42.74796819000039,53466.446172 2023-10-28,15:28:25.000,301,11035730,13165,0,1698506904,13050.152601279995,42.61403471999802,53466.5509788 2023-10-28,15:28:26.000,301,11035742,12965,0,1698506905,13050.193019139995,42.69862428000488,53466.516043200005 2023-10-28,15:28:27.000,301,11035761,12965,0,1698506906,13050.20649176,42.853705139998056,53466.697708319996 2023-10-28,15:28:28.000,301,11035730,13125,0,1698506907,13050.30080009999,43.10747382000409,53466.78854088 2023-10-28,15:28:29.000,301,11035774,13205,0,1698506908,13050.40858106,43.14976860000024,53466.88636056 2023-10-28,15:28:30.000,301,11035731,13405,0,1698506909,13050.536570949997,42.959442090002995,53466.87937344 2023-10-28,15:28:31.000,301,11035718,13245,0,1698506910,13050.489416780001,42.684526019998884,53466.865399199996 2023-10-28,15:28:32.000,301,11035758,12965,0,1698506911,13050.442262609991,42.83255774999998,53466.9352704 2023-10-28,15:28:33.000,301,11035785,12885,0,1698506912,13050.24690962,42.945343830004276,53466.98418024 2023-10-28,15:28:34.000,301,11035742,13365,0,1698506913,13050.03808400999,42.87485253000341,53467.088987040006 2023-10-28,15:28:35.000,301,11035697,13445,0,1698506914,13050.02461139,42.8114103600019,53467.16584536 2023-10-28,15:28:36.000,301,11035814,13405,0,1698506915,13050.04482032,42.86780340000405,53467.15885824001 2023-10-28,15:28:37.000,301,11035806,12925,0,1698506916,13050.18628283,42.86075427000469,53467.2147552 2023-10-28,15:28:38.000,301,11035752,13125,0,1698506917,13050.374899509996,42.62108385000465,53467.27763928001 2023-10-28,15:28:39.000,301,11035799,13245,0,1698506918,13050.28732748,42.69862428000488,53467.27065216 2023-10-28,15:28:40.000,301,11035762,13285,0,1698506919,13050.14586497,43.00878599999851,53467.2147552 2023-10-28,15:28:41.000,301,11035755,13165,0,1698506920,13050.24017330999,43.29075120000198,53467.31257488 2023-10-28,15:28:42.000,301,11035744,12845,0,1698506921,13050.26711855,43.544519880000735,53467.41039456 2023-10-28,15:28:43.000,301,11035781,12925,0,1698506922,13050.03808400999,43.79123943000013,53467.48725288 2023-10-28,15:28:44.000,301,11035734,13325,0,1698506923,13049.93703935999,44.009762460002094,53467.50821424 2023-10-28,15:28:45.000,301,11035745,13005,0,1698506924,13049.795576849989,44.03090985000017,53467.592059680006 2023-10-28,15:28:46.000,301,11035696,13005,0,1698506925,13049.526124449992,43.69960074000119,53467.49424000001 2023-10-28,15:28:47.000,301,11035721,13405,0,1698506926,13049.472233970002,43.50222510000458,53467.55712408 2023-10-28,15:28:48.000,301,11035771,13165,0,1698506927,13049.438552419997,43.44583206000243,53467.68289224001 2023-10-28,15:28:49.000,301,11035738,13125,0,1698506928,13049.559805999997,43.43878293000307,53467.71084072001 2023-10-28,15:28:50.000,301,11035764,13085,0,1698506929,13049.553069690002,43.38943902000028,53467.69686648 2023-10-28,15:28:51.000,301,11035753,13445,0,1698506930,13049.728213749993,43.17091598999832,53467.81564752 2023-10-28,15:28:52.000,301,11035790,13125,0,1698506931,13049.795576849989,42.8114103600019,53467.63398240001 2023-10-28,15:28:53.000,301,11035747,13165,0,1698506932,13050.26038223999,42.76911557999847,53467.955389920004 2023-10-28,15:28:54.000,301,11035720,13525,0,1698506933,13050.496153089996,43.142719470000884,53467.82962176001 2023-10-28,15:28:55.000,301,11035730,13125,0,1698506934,13050.590461430002,43.34009511000477,53467.88551872 2023-10-28,15:28:56.000,301,11035740,13325,0,1698506935,13050.812759660002,43.41763553999772,53467.87853160001 2023-10-28,15:28:57.000,301,11035717,13205,0,1698506936,13051.17652039999,43.32599684999877,53468.00429976 2023-10-28,15:28:58.000,301,11035701,13325,0,1698506937,13051.32471922,43.10042469000473,53468.10211944 2023-10-28,15:28:59.000,301,11035718,13085,0,1698506938,13051.600907929991,42.8114103600019,53468.1580164 2023-10-28,15:29:00.000,301,11035725,13045,0,1698506939,13051.883832949992,42.64928037000209,53468.22090048 2023-10-28,15:29:01.000,301,11035772,12925,0,1698506940,13052.058977009998,42.45895386000484,53468.262823200006 2023-10-28,15:29:02.000,301,11035689,12885,0,1698506941,13052.146549039993,42.38141343000461,53468.37461712 2023-10-28,15:29:03.000,301,11035776,13285,0,1698506942,13052.160021659998,42.28977473999839,53468.40256560001 2023-10-28,15:29:04.000,301,11035716,13245,0,1698506943,13051.964668669993,42.24747996000224,53468.479423920006 2023-10-28,15:29:05.000,301,11035724,13125,0,1698506944,13051.843415089992,42.38141343000461,53468.49339816 2023-10-28,15:29:06.000,301,11035765,13325,0,1698506945,13051.681743649991,42.47305212000356,53468.528333760005 2023-10-28,15:29:07.000,301,11035739,13045,0,1698506946,13051.715425199996,42.48010125000292,53468.59121784001 2023-10-28,15:29:08.000,301,11035750,13325,0,1698506947,13051.836678779997,42.34616778000054,53468.626153440004 2023-10-28,15:29:09.000,301,11035777,13125,0,1698506948,13052.045504389993,42.12764474999858,53468.66807616001 2023-10-28,15:29:10.000,301,11035744,13245,0,1698506949,13052.166757969993,42.07125171000371,53468.65410192 2023-10-28,15:29:11.000,301,11035689,13365,0,1698506950,13052.146549039993,42.38141343000461,53468.61916632001 2023-10-28,15:29:12.000,301,11035707,13125,0,1698506951,13052.288011549994,42.508297770000354,53468.647114800006 2023-10-28,15:29:13.000,301,11035759,12885,0,1698506952,13052.39579250999,42.57878907000122,53468.6820504 2023-10-28,15:29:14.000,301,11035751,13205,0,1698506953,13052.267802619994,42.63518211000337,53468.70999888 2023-10-28,15:29:15.000,301,11035751,13005,0,1698506954,13052.40252882,42.677476889999525,53468.70999888 2023-10-28,15:29:16.000,301,11035732,13245,0,1698506955,13052.5237824,42.83255774999998,53468.80083144 2023-10-28,15:29:17.000,301,11035768,13005,0,1698506956,13052.65850859999,42.5646908100025,53468.863715520005 2023-10-28,15:29:18.000,301,11035731,12965,0,1698506957,13052.68545384,42.099448230001144,53468.90563824001 2023-10-28,15:29:19.000,301,11035685,12805,0,1698506958,13052.68545384,41.75404086000344,53468.92659960001 2023-10-28,15:29:20.000,301,11035694,12805,0,1698506959,13052.67871752999,41.31699479999952,53468.87768976 2023-10-28,15:29:21.000,301,11035758,13205,0,1698506960,13052.76628956,41.07732437999948,53468.90563824001 2023-10-28,15:29:22.000,301,11035810,13125,0,1698506961,13052.894279449996,41.176012199997786,53469.031406400005 2023-10-28,15:29:23.000,301,11035775,13245,0,1698506962,13053.069423510002,41.0914226399982,53469.04538064 2023-10-28,15:29:24.000,301,11035717,13125,0,1698506963,13053.190677090002,41.02093134000461,53469.08730336 2023-10-28,15:29:25.000,301,11035731,13005,0,1698506964,13053.318666979998,41.01388220999797,53469.15717456 2023-10-28,15:29:26.000,301,11035757,13405,0,1698506965,13053.433184249989,41.03502960000333,53469.19211016001 2023-10-28,15:29:27.000,301,11035764,13085,0,1698506966,13053.648746169994,40.98568569000054,53469.22005864001 2023-10-28,15:29:28.000,301,11035766,12645,0,1698506967,13053.810417609995,41.006833079998614,53469.3458268 2023-10-28,15:29:29.000,301,11035775,13165,0,1698506968,13054.059661079991,41.21125785000186,53469.37377528 2023-10-28,15:29:30.000,301,11035764,13285,0,1698506969,13054.059661079991,41.415682619997824,53469.40871088001 2023-10-28,15:29:31.000,301,11035760,13205,0,1698506970,13054.073133699996,41.52846870000212,53469.56941464 2023-10-28,15:29:32.000,301,11035712,12925,0,1698506971,13054.308904550002,41.29584741000144,53469.72313128001 2023-10-28,15:29:33.000,301,11035773,13285,0,1698506972,13054.531202779988,40.9574891700031,53469.75806688 2023-10-28,15:29:34.000,301,11035753,13165,0,1698506973,13054.618774809998,40.7107696200037,53469.84889944 2023-10-28,15:29:35.000,301,11035733,13125,0,1698506974,13054.827600419994,40.51339397999982,53469.94671912 2023-10-28,15:29:36.000,301,11035748,13125,0,1698506975,13055.03642602999,40.45700093999767,53470.0445388 2023-10-28,15:29:37.000,301,11035822,13165,0,1698506976,13055.231779019996,40.26667443000042,53470.09344864 2023-10-28,15:29:38.000,301,11035771,12925,0,1698506977,13055.393450459997,40.175035740001476,53470.1842812 2023-10-28,15:29:39.000,301,11035767,13165,0,1698506978,13055.629221310002,40.005856620002305,53470.43581752001 2023-10-28,15:29:40.000,301,11035764,13125,0,1698506979,13055.770683819988,39.85077576000185,53470.56158568001 2023-10-28,15:29:41.000,301,11035774,13125,0,1698506980,13055.97277311999,39.7943827199997,53470.589534160004 2023-10-28,15:29:42.000,301,11035758,13285,0,1698506981,13056.07381776999,39.70979316000012,53470.79914776001 2023-10-28,15:29:43.000,301,11035747,13205,0,1698506982,13056.14118087,39.70979316000012,53470.88998032 2023-10-28,15:29:44.000,301,11035773,13285,0,1698506983,13056.23548920999,39.68864577000204,53470.994787120006 2023-10-28,15:29:45.000,301,11035731,13085,0,1698506984,13056.40389696,39.723891419998836,53471.092606800004 2023-10-28,15:29:46.000,301,11035696,13205,0,1698506985,13056.599249949992,39.829628370003775,53471.24632344 2023-10-28,15:29:47.000,301,11035740,12925,0,1698506986,13056.720503529992,39.97061096999823,53471.39305296 2023-10-28,15:29:48.000,301,11035722,13605,0,1698506987,13056.902383899993,40.20323225999891,53471.55375672 2023-10-28,15:29:49.000,301,11035768,13325,0,1698506988,13057.131418439989,40.175035740001476,53471.7214476 2023-10-28,15:29:50.000,301,11035723,13005,0,1698506989,13057.367189289995,39.88602140999865,53471.88913848 2023-10-28,15:29:51.000,301,11035777,13285,0,1698506990,13057.50191549,39.50536839000415,53471.87516424001 2023-10-28,15:29:52.000,301,11035764,12925,0,1698506991,13057.710741099996,39.35733666000306,53471.9659968 2023-10-28,15:29:53.000,301,11035768,13285,0,1698506992,13057.980193499992,39.52651578000223,53472.1057392 2023-10-28,15:29:54.000,301,11035788,12925,0,1698506993,13058.269854829989,39.75913707000291,53472.336314160006 2023-10-28,15:29:55.000,301,11035776,13005,0,1698506994,13058.5190983,39.730940549998195,53472.434133840005 2023-10-28,15:29:56.000,301,11035770,13125,0,1698506995,13058.68076974,39.64635098999861,53472.54592776001 2023-10-28,15:29:57.000,301,11035791,12765,0,1698506996,13058.889595349996,39.38553318000049,53472.70663152 2023-10-28,15:29:58.000,301,11035809,13165,0,1698506997,13059.219674539992,39.30799275000027,53472.88130952001 2023-10-28,15:29:59.000,301,11035713,13245,0,1698506998,13059.502599559994,39.16701014999853,53472.986116320004 2023-10-28,15:30:00.000,301,11035712,13245,0,1698506999,13059.67100730999,39.11766624000302,53473.04900040001 2023-10-28,15:30:01.000,301,11035749,13085,0,1698507000,13059.71816148,39.26569797000411,53473.153807200004 2023-10-28,15:30:02.000,301,11035753,13285,0,1698507001,13059.92025078,39.20930493000196,53473.391369280005 2023-10-28,15:30:03.000,301,11035747,13165,0,1698507002,13060.108867459996,39.188157540003886,53473.54508592 2023-10-28,15:30:04.000,301,11035774,13125,0,1698507003,13060.270538899997,39.26569797000411,53473.71976392001 2023-10-28,15:30:05.000,301,11035751,12965,0,1698507004,13060.546727610003,39.26569797000411,53473.83854496001 2023-10-28,15:30:06.000,301,11035712,13245,0,1698507005,13060.715135359998,39.27979623000283,53473.9223904 2023-10-28,15:30:07.000,301,11035759,13205,0,1698507006,13060.944169899994,39.195206670003245,53474.062132800005 2023-10-28,15:30:08.000,301,11035729,13005,0,1698507007,13061.146259199995,39.089469719998306,53474.24379792 2023-10-28,15:30:09.000,301,11035757,13005,0,1698507008,13061.388766359996,38.962585380002565,53474.39052744001 2023-10-28,15:30:10.000,301,11035726,13085,0,1698507009,13061.456129459992,39.11766624000302,53474.48834712001 2023-10-28,15:30:11.000,301,11035769,12965,0,1698507010,13061.415711599991,39.51241752000351,53474.57917968 2023-10-28,15:30:12.000,301,11035744,13165,0,1698507011,13061.584119350002,39.70979316000012,53474.80975464 2023-10-28,15:30:13.000,301,11035757,13565,0,1698507012,13061.725581860002,39.63930185999925,53474.95648416 2023-10-28,15:30:14.000,301,11035772,13605,0,1698507013,13061.853571749998,39.3502875300037,53475.0752652 2023-10-28,15:30:15.000,301,11035765,13005,0,1698507014,13061.873780679998,39.11061711000366,53475.22199472 2023-10-28,15:30:16.000,301,11035760,13285,0,1698507015,13061.833362819998,38.955536250003206,53475.284878800005 2023-10-28,15:30:17.000,301,11035736,13405,0,1698507016,13061.867044369988,38.87094669000362,53475.403659840005 2023-10-28,15:30:18.000,301,11035776,13005,0,1698507017,13061.873780679998,38.906192340000416,53475.59231208001 2023-10-28,15:30:19.000,301,11035720,13205,0,1698507018,13061.893989609998,38.82865191000019,53475.71109312001 2023-10-28,15:30:20.000,301,11035759,13245,0,1698507019,13061.779472339993,38.86389756000426,53475.7739772 2023-10-28,15:30:21.000,301,11035761,13005,0,1698507020,13061.617800899992,39.01192928999808,53475.87878400001 2023-10-28,15:30:22.000,301,11035780,12965,0,1698507021,13061.429184219996,39.05422407000151,53475.85083552001 2023-10-28,15:30:23.000,301,11035772,13285,0,1698507022,13061.17320443999,39.03307668000343,53475.96262944 2023-10-28,15:30:24.000,301,11035742,13005,0,1698507023,13060.742080599994,38.87799582000298,53476.053462 2023-10-28,15:30:25.000,301,11035778,13285,0,1698507024,13060.412001409997,38.99783102999936,53476.06743624001 2023-10-28,15:30:26.000,301,11035704,13205,0,1698507025,13060.310956759997,38.86389756000426,53476.074423360005 2023-10-28,15:30:27.000,301,11035770,13165,0,1698507026,13060.310956759997,38.58898149000015,53476.13032032 2023-10-28,15:30:28.000,301,11035694,13085,0,1698507027,13060.304220450002,38.39160585000354,53476.15128168 2023-10-28,15:30:29.000,301,11035745,13085,0,1698507028,13060.182966870001,38.321114550002676,53476.22115288 2023-10-28,15:30:30.000,301,11035697,13005,0,1698507029,13060.02129543,38.34931107000011,53476.18621728001 2023-10-28,15:30:31.000,301,11035723,13005,0,1698507030,13059.87309660999,38.271770639999886,53476.193204400006 2023-10-28,15:30:32.000,301,11035745,13165,0,1698507031,13059.83267874999,38.20832846999838,53476.20019152 2023-10-28,15:30:33.000,301,11035725,13365,0,1698507032,13059.81246981999,38.12373890999879,53476.193204400006 2023-10-28,15:30:34.000,301,11035734,13245,0,1698507033,13059.83941506,37.869970230000035,53476.25608848 2023-10-28,15:30:35.000,301,11035736,13205,0,1698507034,13059.81920613,37.503415470004256,53476.22814 2023-10-28,15:30:36.000,301,11035756,13205,0,1698507035,13059.85288767999,37.12276245000248,53476.23512712001 2023-10-28,15:30:37.000,301,11035756,12725,0,1698507036,13059.97414125999,36.74915856000007,53476.291024080005 2023-10-28,15:30:38.000,301,11035817,13445,0,1698507037,13060.156021629991,36.39670206000301,53476.27704984 2023-10-28,15:30:39.000,301,11035775,13285,0,1698507038,13060.182966870001,36.474242490003235,53476.26307560001 2023-10-28,15:30:40.000,301,11035745,12885,0,1698507039,13060.088658529996,36.74915856000007,53476.16525592001 2023-10-28,15:30:41.000,301,11035766,13085,0,1698507040,13060.149285319996,36.86194464000437,53476.13730744001 2023-10-28,15:30:42.000,301,11035742,12925,0,1698507041,13060.351374619997,36.94653420000395,53476.20019152 2023-10-28,15:30:43.000,301,11035776,12845,0,1698507042,13060.418737719992,36.9253868099986,53476.17923016 2023-10-28,15:30:44.000,301,11035682,12885,0,1698507043,13060.533254989998,36.699814650004555,53476.13730744001 2023-10-28,15:30:45.000,301,11035763,12925,0,1698507044,13060.647772259988,36.699814650004555,53476.15128168 2023-10-28,15:30:46.000,301,11035744,13005,0,1698507045,13060.667981189988,36.74210943000071,53476.172243040004 2023-10-28,15:30:47.000,301,11035770,13165,0,1698507046,13060.600618089993,36.75620768999943,53476.22115288 2023-10-28,15:30:48.000,301,11035701,13085,0,1698507047,13060.694926429998,36.74210943000071,53476.28403696001 2023-10-28,15:30:49.000,301,11035726,13045,0,1698507048,13060.89701573,36.56588118000218,53476.291024080005 2023-10-28,15:30:50.000,301,11035752,13205,0,1698507049,13060.82965262999,36.35440727999958,53476.25608848 2023-10-28,15:30:51.000,301,11035750,13205,0,1698507050,13060.84986155999,36.058343820004666,53476.304998319996 2023-10-28,15:30:52.000,301,11035755,13045,0,1698507051,13060.883543109994,35.91031209000357,53476.3678824 2023-10-28,15:30:53.000,301,11035745,13165,0,1698507052,13060.89701573,35.973754259997804,53476.43076648001 2023-10-28,15:30:54.000,301,11035741,13205,0,1698507053,13060.984587759995,35.86096818000078,53476.38884376 2023-10-28,15:30:55.000,301,11035723,13365,0,1698507054,13060.91048834999,35.68473993000225,53476.31897256 2023-10-28,15:30:56.000,301,11035814,13525,0,1698507055,13060.95090620999,35.550806459999876,53476.38185664001 2023-10-28,15:30:57.000,301,11035709,13405,0,1698507056,13061.0788961,35.423922120004136,53476.4377536 2023-10-28,15:30:58.000,301,11035751,13045,0,1698507057,13061.23383122999,35.374578210001346,53476.44474072 2023-10-28,15:30:59.000,301,11035740,13205,0,1698507058,13061.382030050001,35.46621690000029,53476.48666344 2023-10-28,15:31:00.000,301,11035735,13285,0,1698507059,13061.469602079997,35.52260994000244,53476.528586160006 2023-10-28,15:31:01.000,301,11035757,13085,0,1698507060,13061.604328280002,35.50146255000436,53476.472689199996 2023-10-28,15:31:02.000,301,11035740,12965,0,1698507061,13061.867044369988,35.557855589999235,53476.58448312 2023-10-28,15:31:03.000,301,11035768,13205,0,1698507062,13062.06913366999,35.49441341999773,53476.59845736001 2023-10-28,15:31:04.000,301,11035766,12965,0,1698507063,13062.17691463,35.52260994000244,53476.60544448 2023-10-28,15:31:05.000,301,11035745,12965,0,1698507064,13062.25101403999,35.600150370002666,53476.63339296 2023-10-28,15:31:06.000,301,11035753,12925,0,1698507065,13062.33184975999,35.57195384999795,53476.70326416 2023-10-28,15:31:07.000,301,11035779,13005,0,1698507066,13062.47331226999,35.40277472999878,53476.68928992001 2023-10-28,15:31:08.000,301,11035753,13085,0,1698507067,13062.756237289992,35.30408691000048,53476.8919164 2023-10-28,15:31:09.000,301,11035793,12925,0,1698507068,13062.958326589993,35.261792130004324,53476.961787600005 2023-10-28,15:31:10.000,301,11035773,13125,0,1698507069,13063.153679579998,35.212448220001534,53477.03864592 2023-10-28,15:31:11.000,301,11035758,13085,0,1698507070,13063.35576888,35.029170840003644,53477.08755576 2023-10-28,15:31:12.000,301,11035796,13125,0,1698507071,13063.45681353,34.90228650000063,53477.12249136001 2023-10-28,15:31:13.000,301,11035725,13405,0,1698507072,13063.605012349995,34.90933562999999,53477.10851712 2023-10-28,15:31:14.000,301,11035721,13205,0,1698507073,13063.908146299997,34.972777800001495,53477.311143599996 2023-10-28,15:31:15.000,301,11035738,13125,0,1698507074,13064.204543940003,35.092613009997876,53477.346079200004 2023-10-28,15:31:16.000,301,11035731,13165,0,1698507075,13064.359479069994,35.21949735000089,53477.37402768 2023-10-28,15:31:17.000,301,11035729,12885,0,1698507076,13064.55483206,35.35343082000327,53477.464860240005 2023-10-28,15:31:18.000,301,11035715,12885,0,1698507077,13064.662613019995,35.64244514999882,53477.61158976 2023-10-28,15:31:19.000,301,11035767,13045,0,1698507078,13064.79733922,35.68473993000225,53477.62556400001 2023-10-28,15:31:20.000,301,11035770,13125,0,1698507079,13064.642404089995,35.75523123000312,53477.68844808 2023-10-28,15:31:21.000,301,11035806,13285,0,1698507080,13064.65587671,35.69178906000161,53477.73735792 2023-10-28,15:31:22.000,301,11035703,13085,0,1698507081,13064.57504099,35.734083839997766,53477.88408744 2023-10-28,15:31:23.000,301,11035758,13125,0,1698507082,13064.541359439994,35.81162426999799,53477.99588136 2023-10-28,15:31:24.000,301,11035730,12845,0,1698507083,13064.59524992,35.839820790002705,53478.02382984 2023-10-28,15:31:25.000,301,11035725,13125,0,1698507084,13064.884911249996,35.846869920002064,53478.10767528001 2023-10-28,15:31:26.000,301,11035752,12805,0,1698507085,13065.161099960002,35.68473993000225,53478.15658512001 2023-10-28,15:31:27.000,301,11035768,13525,0,1698507086,13065.565278559989,35.57195384999795,53478.254404800005 2023-10-28,15:31:28.000,301,11035788,12965,0,1698507087,13065.75389524,35.64949427999818,53478.38017296 2023-10-28,15:31:29.000,301,11035730,13045,0,1698507088,13065.90883036999,35.67769080000289,53478.484979759996 2023-10-28,15:31:30.000,301,11035701,13485,0,1698507089,13066.151337529991,35.734083839997766,53478.57581232 2023-10-28,15:31:31.000,301,11035753,13005,0,1698507090,13066.528570889997,35.600150370002666,53478.72952896001 2023-10-28,15:31:32.000,301,11035756,13125,0,1698507091,13066.878859009994,35.36047995000263,53478.98106528 2023-10-28,15:31:33.000,301,11035802,12765,0,1698507092,13067.12810247999,35.24064473999897,53479.11382056001 2023-10-28,15:31:34.000,301,11035726,13085,0,1698507093,13067.28977391999,35.07851474999916,53479.239588720004 2023-10-28,15:31:35.000,301,11035737,13045,0,1698507094,13067.303246539996,34.95163041000342,53479.24657584 2023-10-28,15:31:36.000,301,11035733,12885,0,1698507095,13067.444709049996,34.90933562999999,53479.45618944 2023-10-28,15:31:37.000,301,11035731,13485,0,1698507096,13067.653534659992,34.83884432999912,53479.67977728 2023-10-28,15:31:38.000,301,11035735,13125,0,1698507097,13067.889305509998,34.73310738000146,53479.79855832 2023-10-28,15:31:39.000,301,11035776,13005,0,1698507098,13068.158757909994,34.76130389999889,53479.92432648001 2023-10-28,15:31:40.000,301,11035761,13245,0,1698507099,13068.259802559995,34.747205640000175,53480.07105600001 2023-10-28,15:31:41.000,301,11035719,13205,0,1698507100,13068.36758351999,34.740156510000816,53480.11996584001 2023-10-28,15:31:42.000,301,11035744,13445,0,1698507101,13068.46862816999,34.789500420003606,53480.266695360006 2023-10-28,15:31:43.000,301,11035747,13325,0,1698507102,13068.731344259992,34.70491086000402,53480.42739912001 2023-10-28,15:31:44.000,301,11035710,13325,0,1698507103,13068.913224629992,34.62737043000379,53480.5601544 2023-10-28,15:31:45.000,301,11035774,13245,0,1698507104,13069.041214520003,34.66261608000059,53480.69290968001 2023-10-28,15:31:46.000,301,11035753,13325,0,1698507105,13069.135522859993,34.66966520999995,53480.70688392 2023-10-28,15:31:47.000,301,11035771,13245,0,1698507106,13069.310666919999,34.64146869000251,53480.84662632 2023-10-28,15:31:48.000,301,11035752,13285,0,1698507107,13069.559910389995,34.50048609000078,53480.97239448 2023-10-28,15:31:49.000,301,11035736,13365,0,1698507108,13069.896725890001,34.50048609000078,53481.11213688 2023-10-28,15:31:50.000,301,11035742,13085,0,1698507109,13070.092078879992,34.570977390001644,53481.251879280004 2023-10-28,15:31:51.000,301,11035736,13045,0,1698507110,13070.233541389993,34.66966520999995,53481.19598232001 2023-10-28,15:31:52.000,301,11035729,13125,0,1698507111,13070.449103309998,34.76130389999889,53481.3287376 2023-10-28,15:31:53.000,301,11035751,13085,0,1698507112,13070.698346779995,34.83884432999912,53481.48245424001 2023-10-28,15:31:54.000,301,11035789,12925,0,1698507113,13070.839809289995,34.916384759999346,53481.61520952 2023-10-28,15:31:55.000,301,11035750,13085,0,1698507114,13071.041898589996,35.13490779000131,53481.643158 2023-10-28,15:31:56.000,301,11035719,13325,0,1698507115,13071.210306339992,35.22654648000025,53481.754951920004 2023-10-28,15:31:57.000,301,11035737,13365,0,1698507116,13071.493231359993,35.141956920000666,53481.894694320006 2023-10-28,15:31:58.000,301,11035754,13165,0,1698507117,13071.76268375999,35.036219970003,53482.062385200006 2023-10-28,15:31:59.000,301,11035753,13205,0,1698507118,13071.94456412999,35.029170840003644,53482.08334656001 2023-10-28,15:32:00.000,301,11035747,13405,0,1698507119,13071.95130044,35.12080953000259,53482.11828216 2023-10-28,15:32:01.000,301,11035745,13565,0,1698507120,13071.93109151,35.17720257000474,53482.17417912 2023-10-28,15:32:02.000,301,11035763,13125,0,1698507121,13072.04560877999,35.205399090002174,53482.376805600004 2023-10-28,15:32:03.000,301,11035712,13525,0,1698507122,13072.11297188,35.30408691000048,53482.46065104 2023-10-28,15:32:04.000,301,11035756,13085,0,1698507123,13072.15338974,35.325234299998556,53482.50257376 2023-10-28,15:32:05.000,301,11035695,13125,0,1698507124,13072.362215349996,35.381627340000705,53482.57943208 2023-10-28,15:32:06.000,301,11035789,13285,0,1698507125,13072.624931439997,35.430971250003495,53482.691226 2023-10-28,15:32:07.000,301,11035756,13125,0,1698507126,13072.806811809998,35.39572559999942,53482.74712296 2023-10-28,15:32:08.000,301,11035754,13405,0,1698507127,13072.800075499988,35.21949735000089,53482.82398128001 2023-10-28,15:32:09.000,301,11035744,13045,0,1698507128,13072.752921329993,35.1842517000041,53482.89385248001 2023-10-28,15:32:10.000,301,11035716,12925,0,1698507129,13072.678821920003,35.04326910000236,53482.865904 2023-10-28,15:32:11.000,301,11035760,12765,0,1698507130,13072.631667749993,34.923433889998705,53482.90782672 2023-10-28,15:32:12.000,301,11035770,13205,0,1698507131,13072.705767159998,34.740156510000816,53483.01263352 2023-10-28,15:32:13.000,301,11035764,13285,0,1698507132,13072.739448709988,34.68376346999867,53483.10346608 2023-10-28,15:32:14.000,301,11035763,13525,0,1698507133,13072.725976089998,34.67671433999931,53483.17333728 2023-10-28,15:32:15.000,301,11035749,13605,0,1698507134,13072.665349299998,34.59917390999908,53483.08949184001 2023-10-28,15:32:16.000,301,11035757,13285,0,1698507135,13072.618195130002,34.578026520001,53483.22224712 2023-10-28,15:32:17.000,301,11035769,13405,0,1698507136,13072.557568340002,34.66261608000059,53483.15237592 2023-10-28,15:32:18.000,301,11035763,12965,0,1698507137,13072.658612990002,34.747205640000175,53483.3200668 2023-10-28,15:32:19.000,301,11035768,13285,0,1698507138,13072.672085609993,34.83179519999976,53483.35500240001 2023-10-28,15:32:20.000,301,11035806,13245,0,1698507139,13072.692294539993,34.84589345999848,53483.403912240006 2023-10-28,15:32:21.000,301,11035765,12965,0,1698507140,13072.678821920003,34.81769694000104,53483.41089936 2023-10-28,15:32:22.000,301,11035802,13125,0,1698507141,13072.712503469993,34.8247460700004,53483.52269328001 2023-10-28,15:32:23.000,301,11035752,12885,0,1698507142,13072.800075499988,34.94458128000406,53483.57859024 2023-10-28,15:32:24.000,301,11035777,13045,0,1698507143,13072.874174909994,34.99392518999957,53483.571603120006 2023-10-28,15:32:25.000,301,11035770,13325,0,1698507144,13072.941538009989,35.156055179999385,53483.599551600004 2023-10-28,15:32:26.000,301,11035706,13245,0,1698507145,13073.056055279994,35.34638169000391,53483.739294000006 2023-10-28,15:32:27.000,301,11035726,13325,0,1698507146,13073.035846349994,35.423922120004136,53483.79519096 2023-10-28,15:32:28.000,301,11035738,13125,0,1698507147,13073.076264209994,35.47326602999965,53483.83012656001 2023-10-28,15:32:29.000,301,11035766,13085,0,1698507148,13073.10994576,35.600150370002666,53483.913972 2023-10-28,15:32:30.000,301,11035736,13605,0,1698507149,13072.941538009989,35.614248630001384,53483.99083032 2023-10-28,15:32:31.000,301,11035736,13365,0,1698507150,13072.827020739998,35.70588732000033,53484.06070152 2023-10-28,15:32:32.000,301,11035732,13365,0,1698507151,13072.725976089998,35.7411329700044,53484.01179168 2023-10-28,15:32:33.000,301,11035731,13245,0,1698507152,13072.766393949998,35.86096818000078,53484.09563712001 2023-10-28,15:32:34.000,301,11035761,13245,0,1698507153,13072.813548119993,35.86096818000078,53484.20743104 2023-10-28,15:32:35.000,301,11035765,12765,0,1698507154,13072.847229669998,35.81162426999799,53484.270315120004 2023-10-28,15:32:36.000,301,11035735,13005,0,1698507155,13072.820284429989,35.734083839997766,53484.340186320005 2023-10-28,15:32:37.000,301,11035750,13045,0,1698507156,13072.766393949998,35.656543410004815,53484.35416056 2023-10-28,15:32:38.000,301,11035778,13285,0,1698507157,13072.847229669998,35.69178906000161,53484.49390296 2023-10-28,15:32:39.000,301,11035777,13245,0,1698507158,13072.806811809998,35.69178906000161,53484.44499312 2023-10-28,15:32:40.000,301,11035795,13205,0,1698507159,13072.705767159998,35.62129776000074,53484.47992872001 2023-10-28,15:32:41.000,301,11035772,13085,0,1698507160,13072.645140369998,35.50146255000436,53484.51486432 2023-10-28,15:32:42.000,301,11035794,13325,0,1698507161,13072.496941550002,35.54375733000052,53484.57076128001 2023-10-28,15:32:43.000,301,11035741,13245,0,1698507162,13072.395896900001,35.69883819000097,53484.59870976001 2023-10-28,15:32:44.000,301,11035725,13245,0,1698507163,13072.443051069997,35.7411329700044,53484.612684 2023-10-28,15:32:45.000,301,11035711,13205,0,1698507164,13072.443051069997,35.7411329700044,53484.556787040005 2023-10-28,15:32:46.000,301,11035771,13325,0,1698507165,13072.496941550002,35.76932949000184,53484.64761960001 2023-10-28,15:32:47.000,301,11035757,13125,0,1698507166,13072.469996309992,36.03719642999931,53484.626658240006 2023-10-28,15:32:48.000,301,11035729,12885,0,1698507167,13072.510414169992,36.29096510999807,53484.66858096001 2023-10-28,15:32:49.000,301,11035763,12965,0,1698507168,13072.597986200002,36.594077699999616,53484.68954232 2023-10-28,15:32:50.000,301,11035767,12925,0,1698507169,13072.571040959992,36.85489550999773,53484.61967112001 2023-10-28,15:32:51.000,301,11035738,12925,0,1698507170,13072.530623099992,37.02407463000418,53484.7524264 2023-10-28,15:32:52.000,301,11035734,13205,0,1698507171,13072.517150480002,37.26374505000422,53484.75941352 2023-10-28,15:32:53.000,301,11035785,13245,0,1698507172,13072.631667749993,37.33423634999781,53484.88518168001 2023-10-28,15:32:54.000,301,11035777,13165,0,1698507173,13072.645140369998,37.29899070000101,53484.94806576 2023-10-28,15:32:55.000,301,11035756,13245,0,1698507174,13072.658612990002,37.32013808999909,53485.03889832 2023-10-28,15:32:56.000,301,11035736,13125,0,1698507175,13072.746185019998,37.29899070000101,53485.04588544 2023-10-28,15:32:57.000,301,11035775,13245,0,1698507176,13072.692294539993,37.32013808999909,53485.136718 2023-10-28,15:32:58.000,301,11035764,13245,0,1698507177,13072.685558229998,37.36948200000188,53485.23453768 2023-10-28,15:32:59.000,301,11035722,13165,0,1698507178,13072.571040959992,37.5950541600032,53485.311396 2023-10-28,15:33:00.000,301,11035760,13085,0,1698507179,13072.469996309992,37.686692850002146,53485.28344752 2023-10-28,15:33:01.000,301,11035745,13165,0,1698507180,13072.342006419996,37.75718415000301,53485.31838312001 2023-10-28,15:33:02.000,301,11035829,13405,0,1698507181,13072.261170699996,37.862921100000676,53485.36729296001 2023-10-28,15:33:03.000,301,11035732,13165,0,1698507182,13072.10623556999,37.99685457000305,53485.38825432001 2023-10-28,15:33:04.000,301,11035754,13045,0,1698507183,13072.01192723,37.96865804999834,53485.465112640006 2023-10-28,15:33:05.000,301,11035750,13285,0,1698507184,13071.91088258,37.89816675000475,53485.43017704 2023-10-28,15:33:06.000,301,11035724,12965,0,1698507185,13071.97150937,37.77833154000109,53485.465112640006 2023-10-28,15:33:07.000,301,11035780,13285,0,1698507186,13072.038872469995,37.750135020003654,53485.52799672 2023-10-28,15:33:08.000,301,11035738,13245,0,1698507187,13072.02539984999,37.743085890004295,53485.54197096 2023-10-28,15:33:09.000,301,11035749,13285,0,1698507188,13072.06581770999,37.78538067000045,53485.611842160004 2023-10-28,15:33:10.000,301,11035770,13085,0,1698507189,13072.160126049996,37.71488936999958,53485.62581640001 2023-10-28,15:33:11.000,301,11035751,12965,0,1698507190,13072.038872469995,37.693741980001505,53485.5210096 2023-10-28,15:33:12.000,301,11035783,13005,0,1698507191,13072.038872469995,37.63029981,53485.60485504001 2023-10-28,15:33:13.000,301,11035776,13605,0,1698507192,13072.16686235999,37.454071560001466,53485.660752 2023-10-28,15:33:14.000,301,11035751,13325,0,1698507193,13072.17359867,37.242597659998864,53485.66773912 2023-10-28,15:33:15.000,301,11035711,13405,0,1698507194,13072.059081399995,37.21440114000143,53485.56991944 2023-10-28,15:33:16.000,301,11035742,13285,0,1698507195,13072.18707128999,37.17915549000463,53485.611842160004 2023-10-28,15:33:17.000,301,11035757,13285,0,1698507196,13072.16686235999,37.19325375000335,53485.70966184 2023-10-28,15:33:18.000,301,11035785,13165,0,1698507197,13072.294852250001,37.20030288000271,53485.75857168 2023-10-28,15:33:19.000,301,11035753,12925,0,1698507198,13072.389160589992,37.228499400000146,53485.75158456001 2023-10-28,15:33:20.000,301,11035762,13005,0,1698507199,13072.463259999997,37.21440114000143,53485.77254592001 2023-10-28,15:33:21.000,301,11035789,12885,0,1698507200,13072.496941550002,37.20735201000207,53485.71664896 2023-10-28,15:33:22.000,301,11035740,12765,0,1698507201,13072.550832029992,37.29899070000101,53485.80748152 2023-10-28,15:33:23.000,301,11035744,13365,0,1698507202,13072.624931439997,37.172106359998,53485.898314080005 2023-10-28,15:33:24.000,301,11035773,13525,0,1698507203,13072.732712399993,37.07341853999969,53485.93324968 2023-10-28,15:33:25.000,301,11035793,13445,0,1698507204,13072.752921329993,36.95358333000331,53485.9751724 2023-10-28,15:33:26.000,301,11035770,13165,0,1698507205,13072.712503469993,36.9253868099986,53486.07299208 2023-10-28,15:33:27.000,301,11035750,13085,0,1698507206,13072.544095719997,36.84784637999837,53486.07299208 2023-10-28,15:33:28.000,301,11035750,13245,0,1698507207,13072.409369519992,36.77735508000478,53486.12190192 2023-10-28,15:33:29.000,301,11035739,13045,0,1698507208,13072.200543909996,36.73506030000135,53486.12190192 2023-10-28,15:33:30.000,301,11035744,13605,0,1698507209,13071.89067365,36.71391291000327,53486.07299208 2023-10-28,15:33:31.000,301,11035779,12885,0,1698507210,13071.627957559998,36.699814650004555,53486.03106936 2023-10-28,15:33:32.000,301,11035750,13245,0,1698507211,13071.553858149993,36.90423942000052,53486.17779888001 2023-10-28,15:33:33.000,301,11035753,13085,0,1698507212,13071.473022429993,37.09456592999777,53486.17779888001 2023-10-28,15:33:34.000,301,11035735,13285,0,1698507213,13071.365241469997,37.08751679999841,53486.1498504 2023-10-28,15:33:35.000,301,11035769,13285,0,1698507214,13071.243987889997,37.052271150001616,53486.09395344 2023-10-28,15:33:36.000,301,11035778,13325,0,1698507215,13071.136206930001,36.97473072000139,53486.114914800004 2023-10-28,15:33:37.000,301,11035721,13005,0,1698507216,13071.163152169996,36.89719029000116,53486.184786000005 2023-10-28,15:33:38.000,301,11035735,13125,0,1698507217,13071.095789070001,36.80555160000222,53486.27561856001 2023-10-28,15:33:39.000,301,11035697,13045,0,1698507218,13070.99474442,36.72096204000263,53486.26863144 2023-10-28,15:33:40.000,301,11035759,13125,0,1698507219,13070.78591880999,36.699814650004555,53486.26164432 2023-10-28,15:33:41.000,301,11035717,13205,0,1698507220,13070.76570987999,36.69276551999792,53486.33151552 2023-10-28,15:33:42.000,301,11035723,13325,0,1698507221,13070.82633666999,36.68571638999856,53486.32452840001 2023-10-28,15:33:43.000,301,11035754,13365,0,1698507222,13070.678137849995,36.85489550999773,53486.27561856001 2023-10-28,15:33:44.000,301,11035788,13245,0,1698507223,13070.60403843999,37.02407463000418,53486.2197216 2023-10-28,15:33:45.000,301,11035754,13245,0,1698507224,13070.61077475,37.08751679999841,53486.22670872001 2023-10-28,15:33:46.000,301,11035729,13285,0,1698507225,13070.60403843999,37.08046766999905,53486.282605680004 2023-10-28,15:33:47.000,301,11035740,13245,0,1698507226,13070.70508308999,36.94653420000395,53486.352476880005 2023-10-28,15:33:48.000,301,11035738,12965,0,1698507227,13070.779182499995,36.833748119999655,53486.29657992001 2023-10-28,15:33:49.000,301,11035764,13205,0,1698507228,13070.96779917999,36.74210943000071,53486.36645112 2023-10-28,15:33:50.000,301,11035751,13085,0,1698507229,13071.008217039991,36.699814650004555,53486.38741248 2023-10-28,15:33:51.000,301,11035759,13245,0,1698507230,13071.03516228,36.72801117000199,53486.303567040006 2023-10-28,15:33:52.000,301,11035748,13245,0,1698507231,13071.176624790001,36.79850247000286,53486.4293352 2023-10-28,15:33:53.000,301,11035710,13005,0,1698507232,13071.230515269992,36.94653420000395,53486.51318064001 2023-10-28,15:33:54.000,301,11035737,13005,0,1698507233,13071.217042650002,37.066369410000334,53486.520167760005 2023-10-28,15:33:55.000,301,11035762,13285,0,1698507234,13071.176624790001,37.19325375000335,53486.520167760005 2023-10-28,15:33:56.000,301,11035734,13005,0,1698507235,13071.149679549992,37.35538374000316,53486.55510336 2023-10-28,15:33:57.000,301,11035775,13405,0,1698507236,13071.156415860001,37.42587504000403,53486.54112912001 2023-10-28,15:33:58.000,301,11035774,13245,0,1698507237,13071.082316449996,37.42587504000403,53486.59003896001 2023-10-28,15:33:59.000,301,11035753,12925,0,1698507238,13071.102525379996,37.37653113000124,53486.520167760005 2023-10-28,15:34:00.000,301,11035719,13045,0,1698507239,13071.095789070001,37.31308895999973,53486.52715488 2023-10-28,15:34:01.000,301,11035755,13245,0,1698507240,13071.264196819997,37.36948200000188,53486.50619352 2023-10-28,15:34:02.000,301,11035745,13245,0,1698507241,13071.398923020002,37.48931720999826,53486.6040132 2023-10-28,15:34:03.000,301,11035753,13325,0,1698507242,13071.499967669988,37.743085890004295,53486.58305184001 2023-10-28,15:34:04.000,301,11035756,12925,0,1698507243,13071.526912909998,37.884068489998754,53486.54112912001 2023-10-28,15:34:05.000,301,11035767,13645,0,1698507244,13071.513440289993,37.96865804999834,53486.54112912001 2023-10-28,15:34:06.000,301,11035742,13045,0,1698507245,13071.580803389988,38.02505109000049,53486.63196168001 2023-10-28,15:34:07.000,301,11035764,13085,0,1698507246,13071.627957559998,38.046198479998566,53486.64593592 2023-10-28,15:34:08.000,301,11035778,13045,0,1698507247,13071.702056969989,38.03210021999985,53486.70183288 2023-10-28,15:34:09.000,301,11035795,13165,0,1698507248,13071.809837929999,38.18013195000094,53486.70882000001 2023-10-28,15:34:10.000,301,11035762,13365,0,1698507249,13071.76268375999,38.144886300004146,53486.68087152001 2023-10-28,15:34:11.000,301,11035745,13165,0,1698507250,13071.749211139999,38.11668977999943,53486.6738844 2023-10-28,15:34:12.000,301,11035779,13205,0,1698507251,13071.89067365,38.06734587000392,53486.8136268 2023-10-28,15:34:13.000,301,11035735,13165,0,1698507252,13072.01192723,38.07439500000328,53486.83458816 2023-10-28,15:34:14.000,301,11035776,13445,0,1698507253,13072.059081399995,38.13078803999815,53486.75074272001 2023-10-28,15:34:15.000,301,11035746,13085,0,1698507254,13072.1938076,38.271770639999886,53486.77869120001 2023-10-28,15:34:16.000,301,11035791,12965,0,1698507255,13072.220752839996,38.384556720004184,53486.79965256001 2023-10-28,15:34:17.000,301,11035760,13045,0,1698507256,13072.207280219991,38.497342800001206,53486.785678320004 2023-10-28,15:34:18.000,301,11035730,13405,0,1698507257,13072.315061180001,38.532588449998,53486.8136268 2023-10-28,15:34:19.000,301,11035770,13125,0,1698507258,13072.328533799991,38.546686710003996,53486.8136268 2023-10-28,15:34:20.000,301,11035732,12845,0,1698507259,13072.27464332,38.617178010004864,53486.83458816 2023-10-28,15:34:21.000,301,11035759,13405,0,1698507260,13072.328533799991,38.71586583000317,53486.84157528 2023-10-28,15:34:22.000,301,11035783,13165,0,1698507261,13072.315061180001,38.70881670000381,53486.79266544 2023-10-28,15:34:23.000,301,11035750,13285,0,1698507262,13072.395896900001,38.779308000004676,53486.785678320004 2023-10-28,15:34:24.000,301,11035752,13125,0,1698507263,13072.436314760002,38.71586583000317,53486.7437556 2023-10-28,15:34:25.000,301,11035769,13285,0,1698507264,13072.436314760002,38.61012887999823,53486.76471696 2023-10-28,15:34:26.000,301,11035792,13085,0,1698507265,13072.449787379992,38.4339006299997,53486.72279424 2023-10-28,15:34:27.000,301,11035717,13125,0,1698507266,13072.597986200002,38.384556720004184,53486.72978136001 2023-10-28,15:34:28.000,301,11035785,13325,0,1698507267,13072.739448709988,38.22947586000373,53486.7437556 2023-10-28,15:34:29.000,301,11035791,13285,0,1698507268,13072.786602879998,38.13783717000479,53486.70882000001 2023-10-28,15:34:30.000,301,11035789,13165,0,1698507269,13072.874174909994,38.088493260002,53486.69484576 2023-10-28,15:34:31.000,301,11035773,12765,0,1698507270,13072.853965979994,38.088493260002,53486.57606472 2023-10-28,15:34:32.000,301,11035803,13045,0,1698507271,13072.941538009989,37.95455978999962,53486.58305184001 2023-10-28,15:34:33.000,301,11035772,13125,0,1698507272,13073.08300051999,37.869970230000035,53486.61100032001 2023-10-28,15:34:34.000,301,11035752,13165,0,1698507273,13073.258144579995,37.700791110000864,53486.65292304 2023-10-28,15:34:35.000,301,11035770,13125,0,1698507274,13073.35245292,37.58800503000384,53486.6738844 2023-10-28,15:34:36.000,301,11035764,13125,0,1698507275,13073.534333290001,37.503415470004256,53486.72279424 2023-10-28,15:34:37.000,301,11035725,13205,0,1698507276,13073.709477349992,37.32013808999909,53486.7437556 2023-10-28,15:34:38.000,301,11035773,13325,0,1698507277,13073.790313069992,37.108664190003765,53486.7437556 2023-10-28,15:34:39.000,301,11035769,13485,0,1698507278,13073.790313069992,36.876042900003085,53486.8136268 2023-10-28,15:34:40.000,301,11035790,13205,0,1698507279,13073.749895209992,36.657519870001124,53486.785678320004 2023-10-28,15:34:41.000,301,11035761,13005,0,1698507280,13073.736422590002,36.40375119000237,53486.806639680006 2023-10-28,15:34:42.000,301,11035748,13205,0,1698507281,13073.669059489992,36.31211250000342,53486.86253664 2023-10-28,15:34:43.000,301,11035766,13325,0,1698507282,13073.675795800002,36.31916163000278,53486.84856240001 2023-10-28,15:34:44.000,301,11035750,13085,0,1698507283,13073.716213660002,36.206375549998484,53486.904459360005 2023-10-28,15:34:45.000,301,11035790,13125,0,1698507284,13073.756631520002,36.14293338000425,53486.883498 2023-10-28,15:34:46.000,301,11035787,13405,0,1698507285,13073.918302960003,36.03014729999995,53486.98131768 2023-10-28,15:34:47.000,301,11035720,13165,0,1698507286,13074.005874989998,35.90326296000421,53486.9883048 2023-10-28,15:34:48.000,301,11035737,12925,0,1698507287,13074.100183329989,35.86801731000014,53487.00926616 2023-10-28,15:34:49.000,301,11035796,13325,0,1698507288,13074.194491669994,35.81162426999799,53487.03721464 2023-10-28,15:34:50.000,301,11035762,12805,0,1698507289,13074.275327389994,35.614248630001384,53487.01625328001 2023-10-28,15:34:51.000,301,11035775,13245,0,1698507290,13074.38310834999,35.40982385999814,53487.121060080004 2023-10-28,15:34:52.000,301,11035742,13085,0,1698507291,13074.578461339996,35.1842517000041,53487.23285400001 2023-10-28,15:34:53.000,301,11035763,13045,0,1698507292,13074.59193396,34.923433889998705,53487.23285400001 2023-10-28,15:34:54.000,301,11035766,12925,0,1698507293,13074.58519764999,34.73310738000146,53487.26080248001 2023-10-28,15:34:55.000,301,11035774,13405,0,1698507294,13074.53130717,34.570977390001644,53487.24682824 2023-10-28,15:34:56.000,301,11035773,13045,0,1698507295,13074.60540657999,34.44409304999863,53487.35163504001 2023-10-28,15:34:57.000,301,11035734,13405,0,1698507296,13074.59193396,34.45819131000462,53487.36560928 2023-10-28,15:34:58.000,301,11035721,13205,0,1698507297,13074.56498871999,34.528682609998214,53487.41451912 2023-10-28,15:34:59.000,301,11035772,13365,0,1698507298,13074.42352620999,34.570977390001644,53487.41451912 2023-10-28,15:35:00.000,301,11035795,13085,0,1698507299,13074.315745249995,34.64851782000187,53487.44945472001 2023-10-28,15:35:01.000,301,11035718,13245,0,1698507300,13074.234909529994,34.76835302999825,53487.49836456001 2023-10-28,15:35:02.000,301,11035776,13325,0,1698507301,13074.22143690999,34.77540216000489,53487.55426152 2023-10-28,15:35:03.000,301,11035747,13045,0,1698507302,13074.24164583999,34.789500420003606,53487.59618424001 2023-10-28,15:35:04.000,301,11035760,13045,0,1698507303,13074.376372039995,34.76835302999825,53487.54727440001 2023-10-28,15:35:05.000,301,11035771,13085,0,1698507304,13074.32921787,34.69786173000466,53487.56124864 2023-10-28,15:35:06.000,301,11035787,13045,0,1698507305,13074.24164583999,34.54983000000357,53487.575222880005 2023-10-28,15:35:07.000,301,11035761,13045,0,1698507306,13074.20122797999,34.40884740000183,53487.63810696001 2023-10-28,15:35:08.000,301,11035705,13245,0,1698507307,13074.26859108,34.29606132000481,53487.70797816 2023-10-28,15:35:09.000,301,11035745,13245,0,1698507308,13074.20122797999,34.18327524000051,53487.694003920005 2023-10-28,15:35:10.000,301,11035753,13285,0,1698507309,13074.147337499999,34.02819438000006,53487.68002968 2023-10-28,15:35:11.000,301,11035687,13005,0,1698507310,13074.147337499999,33.81672048000473,53487.65906832 2023-10-28,15:35:12.000,301,11035732,13285,0,1698507311,13074.20122797999,33.81672048000473,53487.624132720004 2023-10-28,15:35:13.000,301,11035727,13005,0,1698507312,13074.248382149999,33.96475220999855,53487.6520812 2023-10-28,15:35:14.000,301,11035727,13365,0,1698507313,13074.28206369999,34.098685680000926,53487.645094080006 2023-10-28,15:35:15.000,301,11035752,13365,0,1698507314,13074.24164583999,34.2326191500033,53487.60317136 2023-10-28,15:35:16.000,301,11035761,13205,0,1698507315,13074.174282739994,34.19737349999923,53487.56823576001 2023-10-28,15:35:17.000,301,11035740,13285,0,1698507316,13074.248382149999,34.169176980001794,53487.60317136 2023-10-28,15:35:18.000,301,11035775,13245,0,1698507317,13074.22143690999,34.07753829000285,53487.56124864 2023-10-28,15:35:19.000,301,11035793,13205,0,1698507318,13074.140601189989,34.07048916000349,53487.56823576001 2023-10-28,15:35:20.000,301,11035747,13245,0,1698507319,13074.147337499999,34.049341769998136,53487.49836456001 2023-10-28,15:35:21.000,301,11035789,13005,0,1698507320,13074.093447019994,33.96475220999855,53487.48439032 2023-10-28,15:35:22.000,301,11035736,12965,0,1698507321,13074.106919639999,33.82376961000409,53487.55426152 2023-10-28,15:35:23.000,301,11035748,13285,0,1698507322,13073.972193439993,33.73213091999787,53487.49836456001 2023-10-28,15:35:24.000,301,11035746,13285,0,1698507323,13073.965457129998,33.710983529999794,53487.526313040005 2023-10-28,15:35:25.000,301,11035757,13165,0,1698507324,13073.965457129998,33.68983614000172,53487.53330016 2023-10-28,15:35:26.000,301,11035818,12845,0,1698507325,13073.925039269998,33.68278701000236,53487.53330016 2023-10-28,15:35:27.000,301,11035737,12925,0,1698507326,13073.790313069992,33.710983529999794,53487.53330016 2023-10-28,15:35:28.000,301,11035775,13005,0,1698507327,13073.655586870002,33.66868875000364,53487.42849336001 2023-10-28,15:35:29.000,301,11035797,13285,0,1698507328,13073.581487459996,33.513607890003186,53487.49137744 2023-10-28,15:35:30.000,301,11035738,13205,0,1698507329,13073.419816019996,33.36557616000209,53487.43548048 2023-10-28,15:35:31.000,301,11035764,13085,0,1698507330,13073.21099041,33.288035730001866,53487.421506239996 2023-10-28,15:35:32.000,301,11035728,13045,0,1698507331,13073.136890999995,33.238691819999076,53487.421506239996 2023-10-28,15:35:33.000,301,11035761,13405,0,1698507332,13072.995428489994,33.471313109999755,53487.4424676 2023-10-28,15:35:34.000,301,11035752,13085,0,1698507333,13072.840493359989,33.60524658000213,53487.33067368001 2023-10-28,15:35:35.000,301,11035753,13205,0,1698507334,13072.611458819993,33.710983529999794,53487.23285400001 2023-10-28,15:35:36.000,301,11035750,13165,0,1698507335,13072.422842139997,33.61934484000085,53487.190931280005 2023-10-28,15:35:37.000,301,11035769,13085,0,1698507336,13072.18707128999,33.4290183300036,53487.190931280005 2023-10-28,15:35:38.000,301,11035735,13125,0,1698507337,13071.92435519999,33.295084860001225,53487.121060080004 2023-10-28,15:35:39.000,301,11035757,13245,0,1698507338,13071.96477305999,33.26688834000379,53487.05118888 2023-10-28,15:35:40.000,301,11035756,13005,0,1698507339,13071.917618889995,33.238691819999076,53486.92542072001 2023-10-28,15:35:41.000,301,11035790,13005,0,1698507340,13071.86372840999,33.20344617000228,53486.855549520005 2023-10-28,15:35:42.000,301,11035716,13085,0,1698507341,13071.80310161999,33.076561829999264,53486.82760104001 2023-10-28,15:35:43.000,301,11035730,13285,0,1698507342,13071.749211139999,32.90738271000009,53486.6738844 2023-10-28,15:35:44.000,301,11035748,13285,0,1698507343,13071.695320659994,32.942628360004164,53486.66689728 2023-10-28,15:35:45.000,301,11035780,13125,0,1698507344,13071.675111729994,33.069512699999905,53486.48523216 2023-10-28,15:35:46.000,301,11035790,13125,0,1698507345,13071.715529589994,33.19639704000292,53486.42234808001 2023-10-28,15:35:47.000,301,11035746,13285,0,1698507346,13071.83004686,33.14000400000077,53486.352476880005 2023-10-28,15:35:48.000,301,11035749,13205,0,1698507347,13071.897409959995,33.19639704000292,53486.401386720005 2023-10-28,15:35:49.000,301,11035779,13085,0,1698507348,13071.978245679995,33.1822987800042,53486.33850264 2023-10-28,15:35:50.000,301,11035734,13045,0,1698507349,13072.01192723,33.104758350003976,53486.31055416 2023-10-28,15:35:51.000,301,11035785,13085,0,1698507350,13072.04560877999,33.14705313000013,53486.135876160006 2023-10-28,15:35:52.000,301,11035752,12925,0,1698507351,13072.099499259995,33.09066008999798,53486.184786000005 2023-10-28,15:35:53.000,301,11035730,12925,0,1698507352,13072.15338974,33.09770922000462,53486.184786000005 2023-10-28,15:35:54.000,301,11035765,13125,0,1698507353,13072.1938076,33.09770922000462,53486.19177312 2023-10-28,15:35:55.000,301,11035760,13165,0,1698507354,13072.1938076,33.14705313000013,53486.10094056 2023-10-28,15:35:56.000,301,11035733,13485,0,1698507355,13072.227489149991,33.18934791000356,53486.08696632001 2023-10-28,15:35:57.000,301,11035741,12885,0,1698507356,13072.335270110001,33.14000400000077,53486.08696632001 2023-10-28,15:35:58.000,301,11035763,13125,0,1698507357,13072.476732620002,33.076561829999264,53486.08696632001 2023-10-28,15:35:59.000,301,11035751,13205,0,1698507358,13072.469996309992,33.03426705000311,53486.05203072 2023-10-28,15:36:00.000,301,11035764,13245,0,1698507359,13072.375687970001,32.94967749000352,53485.9053012 2023-10-28,15:36:01.000,301,11035747,13245,0,1698507360,13072.342006419996,32.97787401000096,53485.93324968 2023-10-28,15:36:02.000,301,11035793,13285,0,1698507361,13072.335270110001,32.94967749000352,53486.05901784001 2023-10-28,15:36:03.000,301,11035768,13005,0,1698507362,13072.368951659992,32.99902139999904,53485.947223920004 2023-10-28,15:36:04.000,301,11035769,13205,0,1698507363,13072.294852250001,33.125905740002054,53486.01010800001 2023-10-28,15:36:05.000,301,11035785,12925,0,1698507364,13072.27464332,33.20344617000228,53485.96119816001 2023-10-28,15:36:06.000,301,11035722,13565,0,1698507365,13072.288115939991,33.16820051999821,53485.91228832001 2023-10-28,15:36:07.000,301,11035765,13005,0,1698507366,13072.308324869991,33.18934791000356,53485.92626256 2023-10-28,15:36:08.000,301,11035758,13125,0,1698507367,13072.207280219991,33.09770922000462,53485.94023680001 2023-10-28,15:36:09.000,301,11035764,13285,0,1698507368,13072.018663539995,33.09066008999798,53485.91927544001 2023-10-28,15:36:10.000,301,11035722,13325,0,1698507369,13071.789628999999,33.02721792000375,53485.89132696001 2023-10-28,15:36:11.000,301,11035758,13325,0,1698507370,13071.755947449994,32.96377575000224,53485.898314080005 2023-10-28,15:36:12.000,301,11035764,13165,0,1698507371,13071.755947449994,32.92853009999817,53485.91228832001 2023-10-28,15:36:13.000,301,11035715,13325,0,1698507372,13071.722265899989,32.94967749000352,53485.9053012 2023-10-28,15:36:14.000,301,11035739,13125,0,1698507373,13071.627957559998,32.90033358000073,53485.87735272 2023-10-28,15:36:15.000,301,11035758,13005,0,1698507374,13071.439340880002,32.935579230004805,53485.75857168 2023-10-28,15:36:16.000,301,11035729,12685,0,1698507375,13071.311350989992,32.92853009999817,53485.79350728001 2023-10-28,15:36:17.000,301,11035744,12965,0,1698507376,13071.183361099997,32.99902139999904,53485.79350728001 2023-10-28,15:36:18.000,301,11035743,12885,0,1698507377,13070.96779917999,33.05541444000119,53485.779533040004 2023-10-28,15:36:19.000,301,11035740,12965,0,1698507378,13071.01495335,33.118856610002695,53485.75158456001 2023-10-28,15:36:20.000,301,11035744,13125,0,1698507379,13070.96779917999,33.118856610002695,53485.72363608001 2023-10-28,15:36:21.000,301,11035765,13205,0,1698507380,13070.92738131999,33.013119659997756,53485.70267472001 2023-10-28,15:36:22.000,301,11035761,13285,0,1698507381,13070.86675452999,33.08361095999862,53485.65376488001 2023-10-28,15:36:23.000,301,11035780,13285,0,1698507382,13070.82633666999,33.175249650004844,53485.62581640001 2023-10-28,15:36:24.000,301,11035749,13205,0,1698507383,13070.74550094999,33.14000400000077,53485.64677776 2023-10-28,15:36:25.000,301,11035797,13205,0,1698507384,13070.550147959999,33.125905740002054,53485.54895808 2023-10-28,15:36:26.000,301,11035745,13565,0,1698507385,13070.462575929989,33.062463570000546,53485.632803520006 2023-10-28,15:36:27.000,301,11035775,12765,0,1698507386,13070.401949139989,33.125905740002054,53485.64677776 2023-10-28,15:36:28.000,301,11035801,13125,0,1698507387,13070.287431869998,33.20344617000228,53485.67472624001 2023-10-28,15:36:29.000,301,11035685,13365,0,1698507388,13070.132496739992,33.16115138999885,53485.62581640001 2023-10-28,15:36:30.000,301,11035802,13125,0,1698507389,13069.943880059996,33.09770922000462,53485.632803520006 2023-10-28,15:36:31.000,301,11035731,13325,0,1698507390,13069.66769134999,32.99197226999968,53485.53498384001 2023-10-28,15:36:32.000,301,11035759,13165,0,1698507391,13069.47233836,33.0060705299984,53485.53498384001 2023-10-28,15:36:33.000,301,11035748,13045,0,1698507392,13069.438656809994,32.92853009999817,53485.55594520001 2023-10-28,15:36:34.000,301,11035770,13285,0,1698507393,13069.378030019994,32.78049837000435,53485.61882928 2023-10-28,15:36:35.000,301,11035749,12885,0,1698507394,13069.303930609989,32.702957940004126,53485.57690656001 2023-10-28,15:36:36.000,301,11035781,13125,0,1698507395,13069.169204409998,32.63951577000262,53485.65376488001 2023-10-28,15:36:37.000,301,11035768,13245,0,1698507396,13069.047950829998,32.63951577000262,53485.562932320005 2023-10-28,15:36:38.000,301,11035736,12925,0,1698507397,13069.081632379988,32.710007070003485,53485.5908808 2023-10-28,15:36:39.000,301,11035740,13285,0,1698507398,13069.122050239988,32.80164576000243,53485.5908808 2023-10-28,15:36:40.000,301,11035773,13245,0,1698507399,13069.095104999993,32.90033358000073,53485.49306112 2023-10-28,15:36:41.000,301,11035742,13245,0,1698507400,13069.088368689998,32.94967749000352,53485.50004824 2023-10-28,15:36:42.000,301,11035714,12965,0,1698507401,13069.088368689998,33.04131618000247,53485.56991944 2023-10-28,15:36:43.000,301,11035752,13445,0,1698507402,13069.000796660002,33.13295487000141,53485.60485504001 2023-10-28,15:36:44.000,301,11035705,13325,0,1698507403,13068.940169870002,33.295084860001225,53485.611842160004 2023-10-28,15:36:45.000,301,11035712,13085,0,1698507404,13068.798707360002,33.54180441000062,53485.55594520001 2023-10-28,15:36:46.000,301,11035742,13405,0,1698507405,13068.717871640001,33.654590489997645,53485.65376488001 2023-10-28,15:36:47.000,301,11035761,13005,0,1698507406,13068.583145439996,33.76737657000194,53485.59786792 2023-10-28,15:36:48.000,301,11035753,13205,0,1698507407,13068.542727579996,33.8096713499981,53485.62581640001 2023-10-28,15:36:49.000,301,11035743,13325,0,1698507408,13068.44841923999,33.90131004000432,53485.562932320005 2023-10-28,15:36:50.000,301,11035753,13045,0,1698507409,13068.300220419995,33.978850470004545,53485.60485504001 2023-10-28,15:36:51.000,301,11035772,13085,0,1698507410,13068.21264839,33.99999786000262,53485.632803520006 2023-10-28,15:36:52.000,301,11035720,13085,0,1698507411,13068.057713259994,33.96475220999855,53485.57690656001 2023-10-28,15:36:53.000,301,11035773,13325,0,1698507412,13068.037504329994,33.873113519999606,53485.75158456001 2023-10-28,15:36:54.000,301,11035736,13045,0,1698507413,13067.909514439998,33.76737657000194,53485.70966184 2023-10-28,15:36:55.000,301,11035753,13285,0,1698507414,13067.801733480002,33.73918005000451,53485.72363608001 2023-10-28,15:36:56.000,301,11035734,13205,0,1698507415,13067.828678719998,33.71803265999915,53485.730623200005 2023-10-28,15:36:57.000,301,11035776,13005,0,1698507416,13067.821942410003,33.73213091999787,53485.730623200005 2023-10-28,15:36:58.000,301,11035791,13285,0,1698507417,13067.801733480002,33.73213091999787,53485.800494400006 2023-10-28,15:36:59.000,301,11035715,13365,0,1698507418,13067.680479900002,33.79557308999938,53485.77254592001 2023-10-28,15:37:00.000,301,11035763,13285,0,1698507419,13067.667007279997,33.96475220999855,53485.81446864 2023-10-28,15:37:01.000,301,11035753,13165,0,1698507420,13067.707425139997,34.02819438000006,53485.7655588 2023-10-28,15:37:02.000,301,11035785,13245,0,1698507421,13067.842151340003,34.03524350999942,53485.88433984 2023-10-28,15:37:03.000,301,11035764,13245,0,1698507422,13067.983613849989,33.978850470004545,53485.81446864 2023-10-28,15:37:04.000,301,11035714,13245,0,1698507423,13068.118340049994,33.873113519999606,53485.849404240005 2023-10-28,15:37:05.000,301,11035753,13245,0,1698507424,13068.16549421999,33.880162649998965,53485.80748152 2023-10-28,15:37:06.000,301,11035769,13285,0,1698507425,13068.138548979994,33.8096713499981,53485.84241712001 2023-10-28,15:37:07.000,301,11035723,13245,0,1698507426,13068.064449569989,33.760327440002584,53485.92626256 2023-10-28,15:37:08.000,301,11035738,13245,0,1698507427,13068.030768019999,33.72508178999851,53485.96119816001 2023-10-28,15:37:09.000,301,11035760,13245,0,1698507428,13067.976877539993,33.71803265999915,53485.91228832001 2023-10-28,15:37:10.000,301,11035768,13485,0,1698507429,13067.997086469994,33.654590489997645,53485.91927544001 2023-10-28,15:37:11.000,301,11035763,13245,0,1698507430,13067.936459679993,33.696885270001076,53485.9053012 2023-10-28,15:37:12.000,301,11035788,12925,0,1698507431,13067.997086469994,33.703934400000435,53485.88433984 2023-10-28,15:37:13.000,301,11035765,13125,0,1698507432,13068.10486742999,33.73213091999787,53485.93324968 2023-10-28,15:37:14.000,301,11035737,13125,0,1698507433,13068.239593629994,33.68983614000172,53486.00312088 2023-10-28,15:37:15.000,301,11035747,13285,0,1698507434,13068.31369304,33.753278310003225,53485.95421104 2023-10-28,15:37:16.000,301,11035732,13085,0,1698507435,13068.360847209995,33.85901526000089,53486.00312088 2023-10-28,15:37:17.000,301,11035733,12845,0,1698507436,13068.39452876,33.936555690001114,53485.98215952 2023-10-28,15:37:18.000,301,11035759,13245,0,1698507437,13068.502309719996,34.049341769998136,53486.017095120005 2023-10-28,15:37:19.000,301,11035792,13365,0,1698507438,13068.5562002,34.14098046000436,53486.05901784001 2023-10-28,15:37:20.000,301,11035701,13085,0,1698507439,13068.57640913,34.24671741000202,53486.017095120005 2023-10-28,15:37:21.000,301,11035779,13445,0,1698507440,13068.657244850001,34.40179827000247,53486.01010800001 2023-10-28,15:37:22.000,301,11035719,13165,0,1698507441,13068.771762119992,34.54278087000421,53486.03805648001 2023-10-28,15:37:23.000,301,11035748,13205,0,1698507442,13068.805443669997,34.66261608000059,53486.07997920001 2023-10-28,15:37:24.000,301,11035751,13125,0,1698507443,13068.805443669997,34.71900912000274,53486.05901784001 2023-10-28,15:37:25.000,301,11035788,13085,0,1698507444,13068.805443669997,34.690812599998026,53486.07997920001 2023-10-28,15:37:26.000,301,11035787,13245,0,1698507445,13068.791971049992,34.88113911000255,53486.09395344 2023-10-28,15:37:27.000,301,11035764,13005,0,1698507446,13068.697662710001,34.90228650000063,53486.066004960005 2023-10-28,15:37:28.000,301,11035786,13205,0,1698507447,13068.724607949996,34.923433889998705,53486.066004960005 2023-10-28,15:37:29.000,301,11035750,13165,0,1698507448,13068.717871640001,35.10671127000387,53486.07299208 2023-10-28,15:37:30.000,301,11035779,13485,0,1698507449,13068.650508539991,35.25474299999769,53485.96119816001 2023-10-28,15:37:31.000,301,11035776,13245,0,1698507450,13068.663981159996,35.41687299000478,53486.017095120005 2023-10-28,15:37:32.000,301,11035767,13045,0,1698507451,13068.731344259992,35.52260994000244,53486.05203072 2023-10-28,15:37:33.000,301,11035798,13125,0,1698507452,13068.677453780001,35.67769080000289,53486.07299208 2023-10-28,15:37:34.000,301,11035793,13565,0,1698507453,13068.603354369996,35.783427750000556,53485.98215952 2023-10-28,15:37:35.000,301,11035713,13365,0,1698507454,13068.441682929995,35.825722530003986,53485.89132696001 2023-10-28,15:37:36.000,301,11035744,13285,0,1698507455,13068.3541109,35.86801731000014,53485.91927544001 2023-10-28,15:37:37.000,301,11035733,13045,0,1698507456,13068.3541109,35.959655999999086,53485.96119816001 2023-10-28,15:37:38.000,301,11035727,13085,0,1698507457,13068.239593629994,36.04424555999867,53485.92626256 2023-10-28,15:37:39.000,301,11035752,13245,0,1698507458,13068.178966839994,36.10063860000082,53485.9751724 2023-10-28,15:37:40.000,301,11035784,12885,0,1698507459,13068.077922189994,36.16408077000233,53485.947223920004 2023-10-28,15:37:41.000,301,11035770,13605,0,1698507460,13067.956668609993,36.22752294000384,53485.849404240005 2023-10-28,15:37:42.000,301,11035804,13085,0,1698507461,13067.889305509998,36.26981771999999,53485.87735272 2023-10-28,15:37:43.000,301,11035730,13285,0,1698507462,13067.788260859998,36.417849450001086,53485.83543 2023-10-28,15:37:44.000,301,11035750,13325,0,1698507463,13067.774788239993,36.51653726999939,53485.84241712001 2023-10-28,15:37:45.000,301,11035751,13405,0,1698507464,13067.727634069997,36.57293031000154,53485.75857168 2023-10-28,15:37:46.000,301,11035724,13285,0,1698507465,13067.801733480002,36.52358639999875,53485.79350728001 2023-10-28,15:37:47.000,301,11035792,13285,0,1698507466,13067.882569199988,36.49538988000131,53485.78652016 2023-10-28,15:37:48.000,301,11035762,13365,0,1698507467,13067.862360269988,36.5447337900041,53485.79350728001 2023-10-28,15:37:49.000,301,11035776,12885,0,1698507468,13067.929723369998,36.51653726999939,53485.800494400006 2023-10-28,15:37:50.000,301,11035764,13085,0,1698507469,13068.050976949999,36.50948814000003,53485.730623200005 2023-10-28,15:37:51.000,301,11035779,13085,0,1698507470,13068.16549421999,36.45309509999788,53485.63979064 2023-10-28,15:37:52.000,301,11035792,13365,0,1698507471,13068.3541109,36.36145640999894,53485.64677776 2023-10-28,15:37:53.000,301,11035758,13165,0,1698507472,13068.59661806,36.17112990000169,53485.66773912 2023-10-28,15:37:54.000,301,11035794,13205,0,1698507473,13068.778498430001,35.959655999999086,53485.611842160004 2023-10-28,15:37:55.000,301,11035742,12965,0,1698507474,13068.980587730002,35.75523123000312,53485.60485504001 2023-10-28,15:37:56.000,301,11035771,12965,0,1698507475,13069.250040129999,35.57195384999795,53485.54895808 2023-10-28,15:37:57.000,301,11035733,13285,0,1698507476,13069.479074669995,35.438020380002854,53485.53498384001 2023-10-28,15:37:58.000,301,11035796,13045,0,1698507477,13069.559910389995,35.325234299998556,53485.465112640006 2023-10-28,15:37:59.000,301,11035773,13205,0,1698507478,13069.74852706999,35.24769386999833,53485.54197096 2023-10-28,15:38:00.000,301,11035799,13125,0,1698507479,13069.76873599999,35.21949735000089,53485.45812552001 2023-10-28,15:38:01.000,301,11035779,13365,0,1698507480,13069.883253269996,35.07851474999916,53485.41620280001 2023-10-28,15:38:02.000,301,11035709,13085,0,1698507481,13070.011243159992,34.95163041000342,53485.47908688 2023-10-28,15:38:03.000,301,11035789,13245,0,1698507482,13070.051661019992,34.923433889998705,53485.48607400001 2023-10-28,15:38:04.000,301,11035757,13285,0,1698507483,13069.943880059996,34.81064781000168,53485.50004824 2023-10-28,15:38:05.000,301,11035752,13205,0,1698507484,13069.741790759996,34.70491086000402,53485.444151280004 2023-10-28,15:38:06.000,301,11035705,13125,0,1698507485,13069.640746109995,34.66966520999995,53485.53498384001 2023-10-28,15:38:07.000,301,11035776,13125,0,1698507486,13069.48581097999,34.66966520999995,53485.52799672 2023-10-28,15:38:08.000,301,11035757,13125,0,1698507487,13069.330875849999,34.803598680002324,53485.47908688 2023-10-28,15:38:09.000,301,11035771,13245,0,1698507488,13069.250040129999,34.81064781000168,53485.444151280004 2023-10-28,15:38:10.000,301,11035736,13125,0,1698507489,13069.088368689998,34.76130389999889,53485.444151280004 2023-10-28,15:38:11.000,301,11035775,12925,0,1698507490,13069.027741899998,34.68376346999867,53485.45812552001 2023-10-28,15:38:12.000,301,11035759,13485,0,1698507491,13068.973851419993,34.570977390001644,53485.45812552001 2023-10-28,15:38:13.000,301,11035774,13125,0,1698507492,13068.839125220002,34.563928260002285,53485.465112640006 2023-10-28,15:38:14.000,301,11035722,13165,0,1698507493,13068.684190089996,34.62737043000379,53485.444151280004 2023-10-28,15:38:15.000,301,11035741,13245,0,1698507494,13068.522518649996,34.54983000000357,53485.297421760006 2023-10-28,15:38:16.000,301,11035749,13285,0,1698507495,13068.39452876,34.46524044000398,53485.276460400004 2023-10-28,15:38:17.000,301,11035760,13125,0,1698507496,13068.381056139995,34.25376654000138,53485.227550560005 2023-10-28,15:38:18.000,301,11035763,12925,0,1698507497,13068.34737458999,34.148029590003716,53485.25549904 2023-10-28,15:38:19.000,301,11035744,13205,0,1698507498,13068.36758351999,34.01409612000134,53485.15069224001 2023-10-28,15:38:20.000,301,11035765,13125,0,1698507499,13068.23285732,33.83786787000281,53485.09479528 2023-10-28,15:38:21.000,301,11035760,12965,0,1698507500,13068.219384699994,33.703934400000435,53485.01793696 2023-10-28,15:38:22.000,301,11035706,13525,0,1698507501,13068.24632993999,33.746229180003866,53485.01793696 2023-10-28,15:38:23.000,301,11035735,13205,0,1698507502,13068.28674779999,33.61229571000149,53484.93409152001 2023-10-28,15:38:24.000,301,11035764,12925,0,1698507503,13068.29348411,33.478362239999115,53484.92011728 2023-10-28,15:38:25.000,301,11035722,13285,0,1698507504,13068.259802559995,33.44311659000232,53484.78736200001 2023-10-28,15:38:26.000,301,11035735,13285,0,1698507505,13068.22612100999,33.39377267999953,53484.80133624 2023-10-28,15:38:27.000,301,11035751,13205,0,1698507506,13068.33390197,33.36557616000209,53484.83627184001 2023-10-28,15:38:28.000,301,11035695,13165,0,1698507507,13068.30695672999,33.288035730001866,53484.87120744 2023-10-28,15:38:29.000,301,11035741,13325,0,1698507508,13068.219384699994,33.245740949998435,53484.773387760004 2023-10-28,15:38:30.000,301,11035769,13045,0,1698507509,13068.111603739999,33.175249650004844,53484.75941352 2023-10-28,15:38:31.000,301,11035690,12965,0,1698507510,13067.936459679993,33.27393747000315,53484.6825552 2023-10-28,15:38:32.000,301,11035693,13045,0,1698507511,13067.862360269988,33.40082180999889,53484.71050368 2023-10-28,15:38:33.000,301,11035740,13285,0,1698507512,13067.794997169993,33.61934484000085,53484.66858096001 2023-10-28,15:38:34.000,301,11035708,13205,0,1698507513,13067.720897760002,33.82376961000409,53484.68954232 2023-10-28,15:38:35.000,301,11035723,13365,0,1698507514,13067.613116799992,33.873113519999606,53484.63364536 2023-10-28,15:38:36.000,301,11035752,13285,0,1698507515,13067.552490009992,33.86606439000025,53484.61967112001 2023-10-28,15:38:37.000,301,11035727,13045,0,1698507516,13067.518808460001,33.760327440002584,53484.66858096001 2023-10-28,15:38:38.000,301,11035774,13285,0,1698507517,13067.370609639991,33.68278701000236,53484.64063248 2023-10-28,15:38:39.000,301,11035767,13165,0,1698507518,13067.23588344,33.68278701000236,53484.58473552 2023-10-28,15:38:40.000,301,11035739,13365,0,1698507519,13067.074212,33.68278701000236,53484.52883856001 2023-10-28,15:38:41.000,301,11035756,13125,0,1698507520,13067.000112589994,33.68983614000172,53484.50089008001 2023-10-28,15:38:42.000,301,11035762,13045,0,1698507521,13066.865386389989,33.746229180003866,53484.5428128 2023-10-28,15:38:43.000,301,11035773,13245,0,1698507522,13066.737396499993,33.80262221999874,53484.52883856001 2023-10-28,15:38:44.000,301,11035759,13205,0,1698507523,13066.663297089988,33.85196613000153,53484.46595448 2023-10-28,15:38:45.000,301,11035771,13125,0,1698507524,13066.649824469998,33.99294873000326,53484.42403176 2023-10-28,15:38:46.000,301,11035753,13005,0,1698507525,13066.420789930002,34.06344003000413,53484.31223784001 2023-10-28,15:38:47.000,301,11035762,13245,0,1698507526,13066.400581000002,34.112783939999645,53484.27730224 2023-10-28,15:38:48.000,301,11035718,13525,0,1698507527,13066.313008969992,34.21147175999795,53484.24935376 2023-10-28,15:38:49.000,301,11035745,13125,0,1698507528,13066.205228009996,34.162127850002435,53484.20743104 2023-10-28,15:38:50.000,301,11035718,13325,0,1698507529,13065.942511919995,34.17622611000115,53483.955894720006 2023-10-28,15:38:51.000,301,11035726,13045,0,1698507530,13065.982929779995,34.105734810000286,53484.02576592001 2023-10-28,15:38:52.000,301,11035776,13445,0,1698507531,13065.881885129995,33.929506560001755,53484.03275304 2023-10-28,15:38:53.000,301,11035764,13205,0,1698507532,13065.77410417,33.7744257000013,53483.9838432 2023-10-28,15:38:54.000,301,11035762,13285,0,1698507533,13065.679795829994,33.61934484000085,53483.955894720006 2023-10-28,15:38:55.000,301,11035750,12925,0,1698507534,13065.666323209989,33.520657020002545,53483.80916520001 2023-10-28,15:38:56.000,301,11035740,13125,0,1698507535,13065.68653213999,33.464263980000396,53483.74628112 2023-10-28,15:38:57.000,301,11035798,13165,0,1698507536,13065.760631549994,33.45016572000168,53483.65544856 2023-10-28,15:38:58.000,301,11035752,13365,0,1698507537,13065.82799464999,33.295084860001225,53483.67640992 2023-10-28,15:38:59.000,301,11035774,13125,0,1698507538,13065.881885129995,33.125905740002054,53483.62750008 2023-10-28,15:39:00.000,301,11035734,13285,0,1698507539,13065.82799464999,32.935579230004805,53483.58557736 2023-10-28,15:39:01.000,301,11035750,13165,0,1698507540,13065.85493989,32.886235320002015,53483.5296804 2023-10-28,15:39:02.000,301,11035761,13085,0,1698507541,13065.97619347,32.717056200002844,53483.550641760005 2023-10-28,15:39:03.000,301,11035756,13245,0,1698507542,13066.00987501999,32.843940539998584,53483.4598092 2023-10-28,15:39:04.000,301,11035746,13285,0,1698507543,13066.07050180999,32.95672662000288,53483.34102816 2023-10-28,15:39:05.000,301,11035778,12965,0,1698507544,13066.09071073999,32.92853009999817,53483.27814408001 2023-10-28,15:39:06.000,301,11035737,13085,0,1698507545,13066.225436939996,32.77344923999772,53483.22224712 2023-10-28,15:39:07.000,301,11035732,12925,0,1698507546,13066.393844689992,32.540827950004314,53483.215260000004 2023-10-28,15:39:08.000,301,11035789,13085,0,1698507547,13066.481416720002,32.33640318000107,53483.22224712 2023-10-28,15:39:09.000,301,11035760,13445,0,1698507548,13066.616142919993,32.18132232000062,53483.22224712 2023-10-28,15:39:10.000,301,11035716,13285,0,1698507549,13066.710451259998,31.9205045100025,53483.20128576 2023-10-28,15:39:11.000,301,11035745,13245,0,1698507550,13066.670033399998,31.88525885999843,53483.08250472 2023-10-28,15:39:12.000,301,11035775,12965,0,1698507551,13066.670033399998,31.673784960003104,53483.068530480006 2023-10-28,15:39:13.000,301,11035790,13365,0,1698507552,13066.690242329998,31.610342790001596,53483.068530480006 2023-10-28,15:39:14.000,301,11035751,13245,0,1698507553,13066.690242329998,31.638539309999032,53483.01263352 2023-10-28,15:39:15.000,301,11035731,12925,0,1698507554,13066.690242329998,31.723128869998618,53482.9357752 2023-10-28,15:39:16.000,301,11035727,13085,0,1698507555,13066.757605429993,31.81476756000484,53482.88686536 2023-10-28,15:39:17.000,301,11035784,13045,0,1698507556,13066.865386389989,31.88525885999843,53482.9357752 2023-10-28,15:39:18.000,301,11035749,13325,0,1698507557,13066.959694729994,31.871160599999712,53482.88686536 2023-10-28,15:39:19.000,301,11035730,12725,0,1698507558,13066.98663996999,31.913455380003143,53482.84494264 2023-10-28,15:39:20.000,301,11035710,13125,0,1698507559,13067.01358521,31.87820972999907,53482.761097200004 2023-10-28,15:39:21.000,301,11035743,13285,0,1698507560,13067.12810247999,31.828865820003557,53482.78904568 2023-10-28,15:39:22.000,301,11035742,13325,0,1698507561,13067.370609639991,31.772472780001408,53482.81699416 2023-10-28,15:39:23.000,301,11035735,13285,0,1698507562,13067.498599530001,31.772472780001408,53482.80301992001 2023-10-28,15:39:24.000,301,11035744,13325,0,1698507563,13067.498599530001,31.76542365000205,53482.761097200004 2023-10-28,15:39:25.000,301,11035739,13125,0,1698507564,13067.464917979996,31.786571040000126,53482.68423888001 2023-10-28,15:39:26.000,301,11035779,13405,0,1698507565,13067.559226320001,31.723128869998618,53482.80301992001 2023-10-28,15:39:27.000,301,11035777,13085,0,1698507566,13067.606380489997,31.638539309999032,53482.78904568 2023-10-28,15:39:28.000,301,11035749,13165,0,1698507567,13067.680479900002,31.673784960003104,53482.733148720006 2023-10-28,15:39:29.000,301,11035730,13285,0,1698507568,13067.855623959993,31.723128869998618,53482.75411008001 2023-10-28,15:39:30.000,301,11035742,13205,0,1698507569,13067.970141229998,31.673784960003104,53482.70520024001 2023-10-28,15:39:31.000,301,11035733,13325,0,1698507570,13068.178966839994,31.603293660002237,53482.82398128001 2023-10-28,15:39:32.000,301,11035714,13565,0,1698507571,13068.40800137999,31.53985149000073,53482.75411008001 2023-10-28,15:39:33.000,301,11035778,13405,0,1698507572,13068.751553189992,31.497556710004574,53482.85891688 2023-10-28,15:39:34.000,301,11035767,12725,0,1698507573,13068.940169870002,31.420016280004347,53482.879878240004 2023-10-28,15:39:35.000,301,11035734,13325,0,1698507574,13069.054687139993,31.314279329999408,53482.94276232001 2023-10-28,15:39:36.000,301,11035730,13165,0,1698507575,13069.189413339998,31.095756300004723,53482.949749440006 2023-10-28,15:39:37.000,301,11035706,13285,0,1698507576,13069.34434846999,31.046412390001933,53482.92180096001 2023-10-28,15:39:38.000,301,11035720,13045,0,1698507577,13069.539701459995,30.990019349999784,53483.047569120004 2023-10-28,15:39:39.000,301,11035781,13285,0,1698507578,13069.68790027999,30.975921090001066,53483.13840168001 2023-10-28,15:39:40.000,301,11035731,12885,0,1698507579,13069.74852706999,30.9054297900002,53483.117440320006 2023-10-28,15:39:41.000,301,11035756,13045,0,1698507580,13069.910198509991,30.863135010004044,53483.166350160005 2023-10-28,15:39:42.000,301,11035771,13165,0,1698507581,13070.017979470002,30.771496319997823,53483.15237592 2023-10-28,15:39:43.000,301,11035741,12765,0,1698507582,13070.179650910002,30.764447189998464,53483.2501956 2023-10-28,15:39:44.000,301,11035751,13125,0,1698507583,13070.226805079998,30.771496319997823,53483.3200668 2023-10-28,15:39:45.000,301,11035760,13205,0,1698507584,13070.348058659998,30.70100502000423,53483.39692512001 2023-10-28,15:39:46.000,301,11035724,13205,0,1698507585,13070.509730099999,30.679857629998878,53483.452822080006 2023-10-28,15:39:47.000,301,11035713,13325,0,1698507586,13070.56362057999,30.66575937000016,53483.52269328001 2023-10-28,15:39:48.000,301,11035735,12925,0,1698507587,13070.68487415999,30.531825899997784,53483.54365464001 2023-10-28,15:39:49.000,301,11035728,13245,0,1698507588,13070.87349084,30.411990690001403,53483.65544856 2023-10-28,15:39:50.000,301,11035747,13045,0,1698507589,13071.109261689991,30.235762440002873,53483.68339704 2023-10-28,15:39:51.000,301,11035763,13125,0,1698507590,13071.223778959997,30.122976359998574,53483.67640992 2023-10-28,15:39:52.000,301,11035755,13165,0,1698507591,13071.419131950002,29.981993760004116,53483.80217808 2023-10-28,15:39:53.000,301,11035746,12925,0,1698507592,13071.601012319989,29.89740420000453,53483.89999776001 2023-10-28,15:39:54.000,301,11035746,13365,0,1698507593,13071.769420069999,29.770519860001514,53483.94192048 2023-10-28,15:39:55.000,301,11035700,12965,0,1698507594,13071.84351947999,29.61543900000106,53483.94890760001 2023-10-28,15:39:56.000,301,11035800,12925,0,1698507595,13072.038872469995,29.474456399999326,53484.10961136 2023-10-28,15:39:57.000,301,11035784,13605,0,1698507596,13072.04560877999,29.305277280000155,53484.19345680001 2023-10-28,15:39:58.000,301,11035811,12965,0,1698507597,13072.018663539995,29.262982500004,53484.2283924 2023-10-28,15:39:59.000,301,11035742,12965,0,1698507598,13071.836783169994,29.22068772000057,53484.27730224 2023-10-28,15:40:00.000,301,11035720,13285,0,1698507599,13071.755947449994,29.121999900002265,53484.33319920001 2023-10-28,15:40:01.000,301,11035794,12965,0,1698507600,13071.715529589994,29.03036121000332,53484.389096160005 2023-10-28,15:40:02.000,301,11035769,13285,0,1698507601,13071.681848039989,28.910525999999663,53484.51486432 2023-10-28,15:40:03.000,301,11035740,13285,0,1698507602,13071.520176599988,28.706101230003696,53484.612684 2023-10-28,15:40:04.000,301,11035762,13205,0,1698507603,13071.345032539997,28.57216776000132,53484.61967112001 2023-10-28,15:40:05.000,301,11035750,13045,0,1698507604,13071.196833720001,28.543971240003884,53484.675568080005 2023-10-28,15:40:06.000,301,11035775,13125,0,1698507605,13071.217042650002,28.417086900000868,53484.73845216001 2023-10-28,15:40:07.000,301,11035732,13205,0,1698507606,13071.136206930001,28.374792120004713,53484.76640064001 2023-10-28,15:40:08.000,301,11035779,13005,0,1698507607,13071.062107519996,28.417086900000868,53484.81531048001 2023-10-28,15:40:09.000,301,11035741,12925,0,1698507608,13070.96779917999,28.35364472999936,53484.87819456 2023-10-28,15:40:10.000,301,11035756,13045,0,1698507609,13070.88696345999,28.247907780001697,53484.80133624 2023-10-28,15:40:11.000,301,11035759,13045,0,1698507610,13070.77244619,28.18446561000019,53484.80832336 2023-10-28,15:40:12.000,301,11035745,13245,0,1698507611,13070.779182499995,28.142170830004034,53484.97601424 2023-10-28,15:40:13.000,301,11035730,13085,0,1698507612,13070.65119261,28.12807256999804,53485.010949840005 2023-10-28,15:40:14.000,301,11035737,13165,0,1698507613,13070.56362057999,28.057581270004448,53485.010949840005 2023-10-28,15:40:15.000,301,11035736,12925,0,1698507614,13070.401949139989,28.029384749999736,53485.00396272001 2023-10-28,15:40:16.000,301,11035746,13365,0,1698507615,13070.361531279988,27.98004084000422,53485.00396272001 2023-10-28,15:40:17.000,301,11035754,13325,0,1698507616,13070.307640799998,27.888402149998,53485.10178240001 2023-10-28,15:40:18.000,301,11035760,13285,0,1698507617,13070.166178289997,27.796763459999056,53485.15069224001 2023-10-28,15:40:19.000,301,11035754,13245,0,1698507618,13070.098815190002,27.740370420004183,53485.276460400004 2023-10-28,15:40:20.000,301,11035726,13125,0,1698507619,13069.957352680001,27.70512477000011,53485.26947328001 2023-10-28,15:40:21.000,301,11035755,13205,0,1698507620,13069.782208619996,27.641682599998603,53485.28344752 2023-10-28,15:40:22.000,301,11035772,13005,0,1698507621,13069.67442766,27.655780860004597,53485.33235736 2023-10-28,15:40:23.000,301,11035753,12885,0,1698507622,13069.391502639999,27.669879120003316,53485.37428008 2023-10-28,15:40:24.000,301,11035713,13285,0,1698507623,13069.196149649993,27.648731729997962,53485.38825432001 2023-10-28,15:40:25.000,301,11035787,13085,0,1698507624,13069.115313929993,27.620535210000526,53485.36030584 2023-10-28,15:40:26.000,301,11035765,13405,0,1698507625,13069.007532969998,27.676928250002675,53485.40921568001 2023-10-28,15:40:27.000,301,11035752,13245,0,1698507626,13068.926697249997,27.698075640000752,53485.514022480005 2023-10-28,15:40:28.000,301,11035780,13205,0,1698507627,13068.812179979992,27.740370420004183,53485.514022480005 2023-10-28,15:40:29.000,301,11035732,12925,0,1698507628,13068.704399019996,27.698075640000752,53485.54895808 2023-10-28,15:40:30.000,301,11035778,12885,0,1698507629,13068.542727579996,27.59938782000245,53485.56991944 2023-10-28,15:40:31.000,301,11035772,13605,0,1698507630,13068.280011489995,27.634633469999244,53485.48607400001 2023-10-28,15:40:32.000,301,11035793,13205,0,1698507631,13068.12507635999,27.683977380002034,53485.50004824 2023-10-28,15:40:33.000,301,11035773,13085,0,1698507632,13067.842151340003,27.846107370001846,53485.48607400001 2023-10-28,15:40:34.000,301,11035799,13365,0,1698507633,13067.700688830002,27.853156500001205,53485.54895808 2023-10-28,15:40:35.000,301,11035745,13205,0,1698507634,13067.592907869992,27.81791085000441,53485.562932320005 2023-10-28,15:40:36.000,301,11035743,13005,0,1698507635,13067.545753699997,27.76151781000226,53485.5210096 2023-10-28,15:40:37.000,301,11035801,13125,0,1698507636,13067.559226320001,27.76856694000162,53485.50703536001 2023-10-28,15:40:38.000,301,11035742,13205,0,1698507637,13067.727634069997,27.77561607000098,53485.5210096 2023-10-28,15:40:39.000,301,11035743,13445,0,1698507638,13067.687216209997,27.76856694000162,53485.4511384 2023-10-28,15:40:40.000,301,11035751,13245,0,1698507639,13067.586171559997,27.76151781000226,53485.40921568001 2023-10-28,15:40:41.000,301,11035751,13045,0,1698507640,13067.552490009992,27.669879120003316,53485.395241440005 2023-10-28,15:40:42.000,301,11035757,13045,0,1698507641,13067.505335839996,27.564142169998377,53485.48607400001 2023-10-28,15:40:43.000,301,11035814,13365,0,1698507642,13067.525544769996,27.521847390002222,53485.43716416001 2023-10-28,15:40:44.000,301,11035742,12925,0,1698507643,13067.41776381,27.55004390999966,53485.40921568001 2023-10-28,15:40:45.000,301,11035763,12965,0,1698507644,13067.390818569991,27.444306960001995,53485.37428008 2023-10-28,15:40:46.000,301,11035783,13205,0,1698507645,13067.363873329996,27.380864790000487,53485.38825432001 2023-10-28,15:40:47.000,301,11035740,12965,0,1698507646,13067.25609237,27.261029580004106,53485.35331872 2023-10-28,15:40:48.000,301,11035767,13285,0,1698507647,13067.222410819995,27.12004698000237,53485.33934448001 2023-10-28,15:40:49.000,301,11035758,13405,0,1698507648,13067.18872926999,27.056604810000863,53485.297421760006 2023-10-28,15:40:50.000,301,11035723,13405,0,1698507649,13067.13483879,27.035457420002786,53485.23453768 2023-10-28,15:40:51.000,301,11035726,12765,0,1698507650,13067.13483879,27.098899590004294,53485.22056344001 2023-10-28,15:40:52.000,301,11035763,13285,0,1698507651,13067.141575099995,26.986113509999996,53485.2065892 2023-10-28,15:40:53.000,301,11035792,13045,0,1698507652,13067.21567451,26.84513090999826,53485.22056344001 2023-10-28,15:40:54.000,301,11035799,13085,0,1698507653,13067.31671916,26.633657010002935,53485.19960208001 2023-10-28,15:40:55.000,301,11035709,13125,0,1698507654,13067.505335839996,26.43628136999905,53485.11575664 2023-10-28,15:40:56.000,301,11035718,12765,0,1698507655,13067.633325729992,26.25300399000116,53485.108769520004 2023-10-28,15:40:57.000,301,11035761,12965,0,1698507656,13067.747842999997,26.069726610003272,53485.04588544 2023-10-28,15:40:58.000,301,11035744,13245,0,1698507657,13067.896041819993,25.830056190003233,53485.11575664 2023-10-28,15:40:59.000,301,11035721,12965,0,1698507658,13067.990350159998,25.773663150001084,53485.0668468 2023-10-28,15:41:00.000,301,11035777,13045,0,1698507659,13067.976877539993,25.703171850000217,53485.08082104001 2023-10-28,15:41:01.000,301,11035709,13125,0,1698507660,13068.037504329994,25.63268054999935,53484.9969756 2023-10-28,15:41:02.000,301,11035730,13005,0,1698507661,13068.044240639989,25.477599689998897,53485.04588544 2023-10-28,15:41:03.000,301,11035753,13485,0,1698507662,13067.963404919989,25.350715350003156,53484.98300136001 2023-10-28,15:41:04.000,301,11035765,13005,0,1698507663,13067.963404919989,25.181536230003985,53484.94806576 2023-10-28,15:41:05.000,301,11035720,12925,0,1698507664,13067.889305509998,25.10399580000376,53484.83627184001 2023-10-28,15:41:06.000,301,11035736,12845,0,1698507665,13067.835415029993,24.99120971999946,53484.8222976 2023-10-28,15:41:07.000,301,11035723,13085,0,1698507666,13067.902778129988,24.977111460000742,53484.8222976 2023-10-28,15:41:08.000,301,11035753,13005,0,1698507667,13067.922987059988,24.977111460000742,53484.843258960005 2023-10-28,15:41:09.000,301,11035748,13285,0,1698507668,13067.828678719998,25.174487100004626,53484.83627184001 2023-10-28,15:41:10.000,301,11035741,13125,0,1698507669,13067.774788239993,25.181536230003985,53484.78037488 2023-10-28,15:41:11.000,301,11035758,13365,0,1698507670,13067.714161449992,25.181536230003985,53484.612684 2023-10-28,15:41:12.000,301,11035739,13205,0,1698507671,13067.653534659992,25.026455370003532,53484.58473552 2023-10-28,15:41:13.000,301,11035757,13165,0,1698507672,13067.667007279997,24.892521900001157,53484.605696880004 2023-10-28,15:41:14.000,301,11035737,13205,0,1698507673,13067.673743589992,24.85727625000436,53484.57774840001 2023-10-28,15:41:15.000,301,11035691,13405,0,1698507674,13067.660270970002,24.927767549997952,53484.605696880004 2023-10-28,15:41:16.000,301,11035753,13205,0,1698507675,13067.545753699997,24.892521900001157,53484.59870976001 2023-10-28,15:41:17.000,301,11035741,13125,0,1698507676,13067.2763013,24.892521900001157,53484.53582568 2023-10-28,15:41:18.000,301,11035767,13085,0,1698507677,13067.16852033999,24.82907972999965,53484.58473552 2023-10-28,15:41:19.000,301,11035771,13405,0,1698507678,13067.121366169995,24.737441040000704,53484.51486432 2023-10-28,15:41:20.000,301,11035734,13205,0,1698507679,13067.11462986,24.617605830004322,53484.40307040001 2023-10-28,15:41:21.000,301,11035774,13605,0,1698507680,13067.24935605999,24.45547584000451,53484.42403176 2023-10-28,15:41:22.000,301,11035726,12965,0,1698507681,13067.30998284999,24.35678801999893,53484.51486432 2023-10-28,15:41:23.000,301,11035752,13125,0,1698507682,13067.37734595,24.35678801999893,53484.50089008001 2023-10-28,15:41:24.000,301,11035737,13445,0,1698507683,13067.303246539996,24.441377579998516,53484.51486432 2023-10-28,15:41:25.000,301,11035766,13325,0,1698507684,13067.262828679995,24.45547584000451,53484.49390296 2023-10-28,15:41:26.000,301,11035739,13045,0,1698507685,13067.20893819999,24.448426709997875,53484.45198024001 2023-10-28,15:41:27.000,301,11035759,13125,0,1698507686,13067.101157239995,24.434328449999157,53484.507877200005 2023-10-28,15:41:28.000,301,11035756,12925,0,1698507687,13066.899067939994,24.427279319999798,53484.52883856001 2023-10-28,15:41:29.000,301,11035783,13005,0,1698507688,13066.764341739989,24.427279319999798,53484.50089008001 2023-10-28,15:41:30.000,301,11035727,13005,0,1698507689,13066.676769709993,24.45547584000451,53484.438006000004 2023-10-28,15:41:31.000,301,11035727,13005,0,1698507690,13066.643088159988,24.392033670003002,53484.47992872001 2023-10-28,15:41:32.000,301,11035715,13325,0,1698507691,13066.595933989993,24.307444110003416,53484.61967112001 2023-10-28,15:41:33.000,301,11035778,13365,0,1698507692,13066.501625650002,24.22990368000319,53484.59172264 2023-10-28,15:41:34.000,301,11035758,13045,0,1698507693,13066.393844689992,24.1805597700004,53484.58473552 2023-10-28,15:41:35.000,301,11035795,13325,0,1698507694,13066.104183359996,24.300394980004057,53484.47992872001 2023-10-28,15:41:36.000,301,11035787,13565,0,1698507695,13065.92903929999,24.22990368000319,53484.52185144 2023-10-28,15:41:37.000,301,11035733,13125,0,1698507696,13065.70674106999,24.293345850004698,53484.52185144 2023-10-28,15:41:38.000,301,11035751,13325,0,1698507697,13065.511388079998,24.342689760000212,53484.5428128 2023-10-28,15:41:39.000,301,11035722,13405,0,1698507698,13065.410343429998,24.286296719998063,53484.5428128 2023-10-28,15:41:40.000,301,11035782,13125,0,1698507699,13065.262144610002,24.251051070001267,53484.51486432 2023-10-28,15:41:41.000,301,11035760,13285,0,1698507700,13065.167836269997,24.18760889999976,53484.49390296 2023-10-28,15:41:42.000,301,11035736,12845,0,1698507701,13065.154363649992,24.24400194000191,53484.52883856001 2023-10-28,15:41:43.000,301,11035707,13325,0,1698507702,13065.080264240001,24.293345850004698,53484.4729416 2023-10-28,15:41:44.000,301,11035772,13325,0,1698507703,13065.127418409997,24.35678801999893,53484.48691584 2023-10-28,15:41:45.000,301,11035768,13045,0,1698507704,13064.992692209991,24.448426709997875,53484.38210904001 2023-10-28,15:41:46.000,301,11035781,13325,0,1698507705,13064.824284459995,24.603507569998328,53484.40307040001 2023-10-28,15:41:47.000,301,11035694,13365,0,1698507706,13064.743448739995,24.87137451000308,53484.340186320005 2023-10-28,15:41:48.000,301,11035753,13125,0,1698507707,13064.64914039999,25.132192320001195,53484.44499312 2023-10-28,15:41:49.000,301,11035800,13205,0,1698507708,13064.541359439994,25.25907666000421,53484.41704464 2023-10-28,15:41:50.000,301,11035824,13125,0,1698507709,13064.46726002999,25.371862740001234,53484.35416056 2023-10-28,15:41:51.000,301,11035727,13245,0,1698507710,13064.325797519989,25.541041860000405,53484.27730224 2023-10-28,15:41:52.000,301,11035814,13405,0,1698507711,13064.352742759998,25.597434900002554,53484.25634088 2023-10-28,15:41:53.000,301,11035741,12965,0,1698507712,13064.292115969998,25.80890879999788,53484.33319920001 2023-10-28,15:41:54.000,301,11035772,13285,0,1698507713,13064.211280249998,25.886449229998107,53484.34717344 2023-10-28,15:41:55.000,301,11035749,13125,0,1698507714,13064.137180839993,25.978087920004327,53484.270315120004 2023-10-28,15:41:56.000,301,11035734,13285,0,1698507715,13064.164126080002,26.0344809599992,53484.27730224 2023-10-28,15:41:57.000,301,11035713,13005,0,1698507716,13064.130444529997,26.055628350004554,53484.25634088 2023-10-28,15:41:58.000,301,11035735,13285,0,1698507717,13064.184335010003,26.02743182999984,53484.34717344 2023-10-28,15:41:59.000,301,11035706,13445,0,1698507718,13064.157389769993,26.196610949999013,53484.31922496 2023-10-28,15:42:00.000,301,11035711,13285,0,1698507719,13064.022663570002,26.358740939998825,53484.33319920001 2023-10-28,15:42:01.000,301,11035717,12845,0,1698507720,13063.840783200001,26.570214840001427,53484.2982636 2023-10-28,15:42:02.000,301,11035744,13125,0,1698507721,13063.746474859996,26.68300091999845,53484.36114768001 2023-10-28,15:42:03.000,301,11035717,13365,0,1698507722,13063.706056999996,26.77463961000467,53484.38210904001 2023-10-28,15:42:04.000,301,11035734,13045,0,1698507723,13063.73973855,26.753492219999316,53484.27730224 2023-10-28,15:42:05.000,301,11035730,12925,0,1698507724,13063.840783200001,26.831032649999543,53484.2982636 2023-10-28,15:42:06.000,301,11035750,13045,0,1698507725,13063.867728439996,26.90152395000041,53484.33319920001 2023-10-28,15:42:07.000,301,11035747,13405,0,1698507726,13063.800365340001,27.007260899998073,53484.38210904001 2023-10-28,15:42:08.000,301,11035785,13245,0,1698507727,13063.766683789996,27.07070306999958,53484.34717344 2023-10-28,15:42:09.000,301,11035759,13005,0,1698507728,13063.726265929996,27.056604810000863,53484.438006000004 2023-10-28,15:42:10.000,301,11035706,12725,0,1698507729,13063.65890283,26.993162639999355,53484.43101888001 2023-10-28,15:42:11.000,301,11035731,13125,0,1698507730,13063.645430209996,26.922671339998487,53484.39608328 2023-10-28,15:42:12.000,301,11035731,13245,0,1698507731,13063.63195758999,26.873327430002973,53484.49390296 2023-10-28,15:42:13.000,301,11035754,13285,0,1698507732,13063.503967699995,26.964966120001918,53484.51486432 2023-10-28,15:42:14.000,301,11035784,13445,0,1698507733,13063.362505189994,26.929720469997847,53484.54979992001 2023-10-28,15:42:15.000,301,11035795,13165,0,1698507734,13063.140206959994,26.929720469997847,53484.5428128 2023-10-28,15:42:16.000,301,11035757,12925,0,1698507735,13063.059371239993,26.88742569000169,53484.5428128 2023-10-28,15:42:17.000,301,11035758,13005,0,1698507736,13062.958326589993,26.809885260001465,53484.5428128 2023-10-28,15:42:18.000,301,11035743,13045,0,1698507737,13062.978535519993,26.760541349998675,53484.58473552 2023-10-28,15:42:19.000,301,11035728,12925,0,1698507738,13062.998744449993,26.816934390000824,53484.6825552 2023-10-28,15:42:20.000,301,11035784,13125,0,1698507739,13062.965062900003,26.809885260001465,53484.63364536 2023-10-28,15:42:21.000,301,11035773,13005,0,1698507740,13062.864018250002,26.8380817799989,53484.58473552 2023-10-28,15:42:22.000,301,11035742,13165,0,1698507741,13062.816864079992,26.929720469997847,53484.65460672 2023-10-28,15:42:23.000,301,11035686,13045,0,1698507742,13062.668665259996,27.13414524000109,53484.64063248 2023-10-28,15:42:24.000,301,11035773,13125,0,1698507743,13062.493521199991,27.289226100001542,53484.59870976001 2023-10-28,15:42:25.000,301,11035739,13365,0,1698507744,13062.29143189999,27.451356090001354,53484.52883856001 2023-10-28,15:42:26.000,301,11035784,13245,0,1698507745,13062.31837714,27.521847390002222,53484.54979992001 2023-10-28,15:42:27.000,301,11035749,13045,0,1698507746,13062.33858607,27.53594565000094,53484.4729416 2023-10-28,15:42:28.000,301,11035763,13325,0,1698507747,13062.41942179,27.507749130003504,53484.626658240006 2023-10-28,15:42:29.000,301,11035790,13045,0,1698507748,13062.41268547999,27.465454350000073,53484.70351656 2023-10-28,15:42:30.000,301,11035770,13205,0,1698507749,13062.35205868999,27.41611044000456,53484.612684 2023-10-28,15:42:31.000,301,11035723,13325,0,1698507750,13062.264486659995,27.507749130003504,53484.59172264 2023-10-28,15:42:32.000,301,11035775,13285,0,1698507751,13062.25775035,27.613486080001167,53484.64063248 2023-10-28,15:42:33.000,301,11035741,13085,0,1698507752,13062.264486659995,27.77561607000098,53484.66159384 2023-10-28,15:42:34.000,301,11035722,12925,0,1698507753,13062.29143189999,27.796763459999056,53484.6825552 2023-10-28,15:42:35.000,301,11035738,13405,0,1698507754,13062.27122296999,27.867254759999923,53484.70351656 2023-10-28,15:42:36.000,301,11035722,13245,0,1698507755,13062.25775035,27.923647800002072,53484.71749080001 2023-10-28,15:42:37.000,301,11035736,13245,0,1698507756,13062.224068799995,27.902500410003995,53484.843258960005 2023-10-28,15:42:38.000,301,11035777,13325,0,1698507757,13062.23080510999,27.99413910000294,53484.88518168001 2023-10-28,15:42:39.000,301,11035709,13565,0,1698507758,13062.163442009994,28.12807256999804,53484.93409152001 2023-10-28,15:42:40.000,301,11035716,13285,0,1698507759,13062.08934259999,28.2126621300049,53484.96902712 2023-10-28,15:42:41.000,301,11035711,13325,0,1698507760,13062.11628784,28.283153429998492,53484.90614304001 2023-10-28,15:42:42.000,301,11035773,12885,0,1698507761,13062.17017831999,28.35364472999936,53485.03191120001 2023-10-28,15:42:43.000,301,11035775,12925,0,1698507762,13062.27795928,28.508725589999813,53485.08082104001 2023-10-28,15:42:44.000,301,11035741,13165,0,1698507763,13062.37226761999,28.677904709998984,53485.059859680005 2023-10-28,15:42:45.000,301,11035746,13365,0,1698507764,13062.50025751,28.75544513999921,53485.14370512 2023-10-28,15:42:46.000,301,11035713,13245,0,1698507765,13062.554147989991,28.81183818000136,53485.15767936 2023-10-28,15:42:47.000,301,11035743,13045,0,1698507766,13062.668665259996,28.81888731000072,53485.18562784 2023-10-28,15:42:48.000,301,11035761,13325,0,1698507767,13062.729292049997,29.002164689998608,53485.32537024 2023-10-28,15:42:49.000,301,11035688,13285,0,1698507768,13062.789918839997,29.121999900002265,53485.311396 2023-10-28,15:42:50.000,301,11035751,13125,0,1698507769,13062.870754559997,29.100852510004188,53485.40222856 2023-10-28,15:42:51.000,301,11035698,13005,0,1698507770,13063.032425999998,29.17134380999778,53485.53498384001 2023-10-28,15:42:52.000,301,11035713,13125,0,1698507771,13063.207570059989,29.241835109998647,53485.562932320005 2023-10-28,15:42:53.000,301,11035734,13045,0,1698507772,13063.36924149999,29.43921075000253,53485.63979064 2023-10-28,15:42:54.000,301,11035715,13125,0,1698507773,13063.49723139,29.516751180002757,53485.779533040004 2023-10-28,15:42:55.000,301,11035723,13205,0,1698507774,13063.67911176,29.62248813000042,53485.730623200005 2023-10-28,15:42:56.000,301,11035740,13245,0,1698507775,13063.827310579996,29.594291610002983,53485.85639136 2023-10-28,15:42:57.000,301,11035732,13085,0,1698507776,13064.009190949997,29.67888117000257,53485.947223920004 2023-10-28,15:42:58.000,301,11035767,13405,0,1698507777,13064.130444529997,29.692979430001287,53486.07997920001 2023-10-28,15:42:59.000,301,11035741,13285,0,1698507778,13064.332533829998,29.700028560000646,53486.14286328 2023-10-28,15:43:00.000,301,11035782,13045,0,1698507779,13064.480732649994,29.692979430001287,53486.22670872001 2023-10-28,15:43:01.000,301,11035753,13125,0,1698507780,13064.57504099,29.700028560000646,53486.24068296 2023-10-28,15:43:02.000,301,11035776,12885,0,1698507781,13064.642404089995,29.721175949998724,53486.303567040006 2023-10-28,15:43:03.000,301,11035719,13285,0,1698507782,13064.75018504999,29.81281463999767,53486.38042536 2023-10-28,15:43:04.000,301,11035795,13285,0,1698507783,13064.79733922,29.925600720001967,53486.44330944001 2023-10-28,15:43:05.000,301,11035709,13005,0,1698507784,13064.763657669995,30.052485059997707,53486.51318064001 2023-10-28,15:43:06.000,301,11035761,13125,0,1698507785,13064.79060290999,30.179369400000724,53486.569077600005 2023-10-28,15:43:07.000,301,11035727,13445,0,1698507786,13064.925329109996,30.122976359998574,53486.68087152001 2023-10-28,15:43:08.000,301,11035726,13285,0,1698507787,13065.039846380001,29.981993760004116,53486.75772984001 2023-10-28,15:43:09.000,301,11035730,13125,0,1698507788,13065.188045199997,29.876256809999177,53486.91843360001 2023-10-28,15:43:10.000,301,11035704,13365,0,1698507789,13065.329507709997,29.80576550999831,53487.03022752 2023-10-28,15:43:11.000,301,11035676,13405,0,1698507790,13065.356452949993,29.728225079998083,53487.01625328001 2023-10-28,15:43:12.000,301,11035710,13605,0,1698507791,13065.417079739993,29.66478291000385,53487.072150240005 2023-10-28,15:43:13.000,301,11035724,13365,0,1698507792,13065.511388079998,29.685930300001928,53487.2677896 2023-10-28,15:43:14.000,301,11035713,13285,0,1698507793,13065.497915459993,29.692979430001287,53487.34464792 2023-10-28,15:43:15.000,301,11035752,13405,0,1698507794,13065.464233909988,29.67183204000321,53487.34464792 2023-10-28,15:43:16.000,301,11035728,13085,0,1698507795,13065.491179149998,29.643635519998497,53487.49836456001 2023-10-28,15:43:17.000,301,11035707,13205,0,1698507796,13065.578751179994,29.650684649997856,53487.61015848 2023-10-28,15:43:18.000,301,11035768,12885,0,1698507797,13065.605696419989,29.62953725999978,53487.72893952 2023-10-28,15:43:19.000,301,11035725,13085,0,1698507798,13065.659586899994,29.67183204000321,53487.73592664001 2023-10-28,15:43:20.000,301,11035772,13245,0,1698507799,13065.673059519999,29.721175949998724,53487.791823600004 2023-10-28,15:43:21.000,301,11035718,12925,0,1698507800,13065.646114279989,29.770519860001514,53487.81977208 2023-10-28,15:43:22.000,301,11035733,12965,0,1698507801,13065.666323209989,29.784618120000232,53488.05034704001 2023-10-28,15:43:23.000,301,11035742,13205,0,1698507802,13065.679795829994,29.946748110000044,53488.12021824001 2023-10-28,15:43:24.000,301,11035713,13045,0,1698507803,13065.679795829994,30.101828970000497,53488.14117960001 2023-10-28,15:43:25.000,301,11035752,13205,0,1698507804,13065.673059519999,30.348548519999895,53488.19008944001 2023-10-28,15:43:26.000,301,11035756,13525,0,1698507805,13065.679795829994,30.419039820000762,53488.364767440005 2023-10-28,15:43:27.000,301,11035765,13445,0,1698507806,13065.585487489989,30.42608895000012,53488.39970304 2023-10-28,15:43:28.000,301,11035734,13325,0,1698507807,13065.497915459993,30.48953112000163,53488.51149696 2023-10-28,15:43:29.000,301,11035741,13165,0,1698507808,13065.396870809993,30.53887503000442,53488.5604068 2023-10-28,15:43:30.000,301,11035738,13045,0,1698507809,13065.329507709997,30.581169810000574,53488.60931664 2023-10-28,15:43:31.000,301,11035728,13605,0,1698507810,13065.457497599993,30.6587102400008,53488.63726512 2023-10-28,15:43:32.000,301,11035729,13205,0,1698507811,13065.605696419989,30.65166111000144,53488.81194312001 2023-10-28,15:43:33.000,301,11035746,13165,0,1698507812,13065.720213689994,30.623464590004005,53488.84687872 2023-10-28,15:43:34.000,301,11035731,12925,0,1698507813,13065.80778571999,30.53887503000442,53488.95867264001 2023-10-28,15:43:35.000,301,11035732,13205,0,1698507814,13065.83473096,30.4472363399982,53488.965659760004 2023-10-28,15:43:36.000,301,11035752,13085,0,1698507815,13065.86841250999,30.419039820000762,53489.00758248001 2023-10-28,15:43:37.000,301,11035783,12925,0,1698507816,13065.84820357999,30.468383730003552,53489.0495052 2023-10-28,15:43:38.000,301,11035738,12925,0,1698507817,13065.962720849995,30.454285470004834,53489.252131680005 2023-10-28,15:43:39.000,301,11035776,13205,0,1698507818,13066.05702919,30.503629380000348,53489.32899 2023-10-28,15:43:40.000,301,11035737,12885,0,1698507819,13066.05702919,30.53887503000442,53489.3988612 2023-10-28,15:43:41.000,301,11035752,13165,0,1698507820,13066.05029287999,30.468383730003552,53489.48270664001 2023-10-28,15:43:42.000,301,11035769,13285,0,1698507821,13066.218700630001,30.334450260001177,53489.66437176 2023-10-28,15:43:43.000,301,11035730,13045,0,1698507822,13066.151337529991,30.355597649999254,53489.706294480005 2023-10-28,15:43:44.000,301,11035735,13365,0,1698507823,13066.151337529991,30.348548519999895,53489.79712704001 2023-10-28,15:43:45.000,301,11035699,13165,0,1698507824,13066.03682026,30.383794170003966,53489.76219144 2023-10-28,15:43:46.000,301,11035727,13445,0,1698507825,13066.09744705,30.4472363399982,53489.81808840001 2023-10-28,15:43:47.000,301,11035741,13285,0,1698507826,13066.13786491,30.461334600004193,53489.98577928001 2023-10-28,15:43:48.000,301,11035725,12885,0,1698507827,13066.232173249991,30.43313807999948,53490.07661184 2023-10-28,15:43:49.000,301,11035759,13165,0,1698507828,13066.306272659996,30.43313807999948,53490.13250880001 2023-10-28,15:43:50.000,301,11035709,12845,0,1698507829,13066.319745280001,30.348548519999895,53490.15347016001 2023-10-28,15:43:51.000,301,11035721,12885,0,1698507830,13066.265854799996,30.285106349998387,53490.160457280006 2023-10-28,15:43:52.000,301,11035801,13045,0,1698507831,13066.339954210001,30.08773071000178,53490.307186800004 2023-10-28,15:43:53.000,301,11035736,12885,0,1698507832,13066.393844689992,30.03838679999899,53490.4119936 2023-10-28,15:43:54.000,301,11035758,13125,0,1698507833,13066.407317309997,29.996092020002834,53490.474877680004 2023-10-28,15:43:55.000,301,11035759,13285,0,1698507834,13066.420789930002,29.86215855000046,53490.4818648 2023-10-28,15:43:56.000,301,11035746,13405,0,1698507835,13066.494889339992,29.84806029000174,53490.57968448 2023-10-28,15:43:57.000,301,11035755,13565,0,1698507836,13066.535307199993,29.784618120000232,53490.69846552 2023-10-28,15:43:58.000,301,11035755,13365,0,1698507837,13066.548779819997,29.749372470003436,53490.75436248001 2023-10-28,15:43:59.000,301,11035753,13125,0,1698507838,13066.528570889997,29.721175949998724,53490.76833672 2023-10-28,15:44:00.000,301,11035698,13405,0,1698507839,13066.562252440002,29.650684649997856,53490.78929808 2023-10-28,15:44:01.000,301,11035762,12925,0,1698507840,13066.562252440002,29.643635519998497,53490.880130640006 2023-10-28,15:44:02.000,301,11035742,12925,0,1698507841,13066.582461370002,29.551996829999553,53490.97096320001 2023-10-28,15:44:03.000,301,11035739,13125,0,1698507842,13066.582461370002,29.45330901000125,53491.06179576 2023-10-28,15:44:04.000,301,11035706,13045,0,1698507843,13066.568988749998,29.354621190002945,53491.11769272001 2023-10-28,15:44:05.000,301,11035693,13045,0,1698507844,13066.508361959997,29.22068772000057,53491.10371848 2023-10-28,15:44:06.000,301,11035738,13005,0,1698507845,13066.528570889997,29.150196419999702,53491.23647376001 2023-10-28,15:44:07.000,301,11035754,12765,0,1698507846,13066.548779819997,29.114950770002906,53491.27839648 2023-10-28,15:44:08.000,301,11035766,13125,0,1698507847,13066.494889339992,29.03036121000332,53491.32730632001 2023-10-28,15:44:09.000,301,11035766,13125,0,1698507848,13066.447735169997,29.02331208000396,53491.34826768 2023-10-28,15:44:10.000,301,11035739,12885,0,1698507849,13066.346690519997,29.04445947000204,53491.35525480001 2023-10-28,15:44:11.000,301,11035701,13245,0,1698507850,13066.279327420001,29.03741034000268,53491.362241920004 2023-10-28,15:44:12.000,301,11035722,13565,0,1698507851,13066.171546459991,29.09380338000483,53491.41813888 2023-10-28,15:44:13.000,301,11035778,13045,0,1698507852,13066.09744705,29.02331208000396,53491.55788128 2023-10-28,15:44:14.000,301,11035790,13525,0,1698507853,13066.09744705,29.002164689998608,53491.57185552001 2023-10-28,15:44:15.000,301,11035777,13245,0,1698507854,13066.063765499995,28.93167338999774,53491.599804000005 2023-10-28,15:44:16.000,301,11035698,13005,0,1698507855,13065.94924822999,29.009213819997967,53491.60679112 2023-10-28,15:44:17.000,301,11035763,13325,0,1698507856,13065.92903929999,29.002164689998608,53491.62076536001 2023-10-28,15:44:18.000,301,11035785,13165,0,1698507857,13066.01661133,28.99511555999925,53491.7046108 2023-10-28,15:44:19.000,301,11035755,13205,0,1698507858,13066.09071073999,28.966919040001812,53491.774482 2023-10-28,15:44:20.000,301,11035703,13125,0,1698507859,13066.15807384,28.910525999999663,53491.837366080006 2023-10-28,15:44:21.000,301,11035721,13045,0,1698507860,13066.265854799996,28.92462425999838,53491.87928880001 2023-10-28,15:44:22.000,301,11035770,13405,0,1698507861,13066.387108379997,28.875280350002868,53491.96313424 2023-10-28,15:44:23.000,301,11035702,13565,0,1698507862,13066.420789930002,28.93167338999774,53491.95614712001 2023-10-28,15:44:24.000,301,11035741,12925,0,1698507863,13066.515098269992,28.92462425999838,53492.0889024 2023-10-28,15:44:25.000,301,11035746,13005,0,1698507864,13066.542043510002,28.917575129999022,53492.08191528 2023-10-28,15:44:26.000,301,11035723,12925,0,1698507865,13066.609406609998,28.86118209000415,53492.17973496 2023-10-28,15:44:27.000,301,11035703,13285,0,1698507866,13066.723923879988,28.882329480002227,53492.319477360004 2023-10-28,15:44:28.000,301,11035719,12765,0,1698507867,13066.730660189998,28.903476870000304,53492.340438720006 2023-10-28,15:44:29.000,301,11035720,13005,0,1698507868,13066.703714949988,28.959869910002453,53492.389348560006 2023-10-28,15:44:30.000,301,11035772,13245,0,1698507869,13066.663297089988,28.917575129999022,53492.45223264 2023-10-28,15:44:31.000,301,11035729,13285,0,1698507870,13066.609406609998,28.92462425999838,53492.473194 2023-10-28,15:44:32.000,301,11035752,13125,0,1698507871,13066.703714949988,28.889378610001586,53492.536078080004 2023-10-28,15:44:33.000,301,11035733,13085,0,1698507872,13066.791286979998,28.889378610001586,53492.59896216001 2023-10-28,15:44:34.000,301,11035793,12965,0,1698507873,13066.818232219994,28.93167338999774,53492.62691064001 2023-10-28,15:44:35.000,301,11035794,13245,0,1698507874,13066.771078049998,29.016262950004602,53492.62691064001 2023-10-28,15:44:36.000,301,11035759,13485,0,1698507875,13066.804759599989,28.98101730000053,53492.703768960004 2023-10-28,15:44:37.000,301,11035702,13285,0,1698507876,13066.872122699999,28.903476870000304,53492.83652424001 2023-10-28,15:44:38.000,301,11035801,13725,0,1698507877,13066.878859009994,28.92462425999838,53492.871459840004 2023-10-28,15:44:39.000,301,11035735,13165,0,1698507878,13066.885595319989,28.98101730000053,53492.90639544 2023-10-28,15:44:40.000,301,11035734,13365,0,1698507879,13066.851913769999,28.945771650003735,53492.892421200006 2023-10-28,15:44:41.000,301,11035728,13125,0,1698507880,13066.878859009994,28.86823122000351,53492.85049848 2023-10-28,15:44:42.000,301,11035715,13365,0,1698507881,13066.90580424999,28.76249426999857,53493.011202240006 2023-10-28,15:44:43.000,301,11035767,13205,0,1698507882,13066.892331629999,28.649708190001547,53493.0670992 2023-10-28,15:44:44.000,301,11035777,13285,0,1698507883,13066.878859009994,28.62856080000347,53493.08806056 2023-10-28,15:44:45.000,301,11035773,13405,0,1698507884,13066.804759599989,28.62856080000347,53493.11600904 2023-10-28,15:44:46.000,301,11035761,13285,0,1698507885,13066.757605429993,28.473479940003017,53493.11600904 2023-10-28,15:44:47.000,301,11035699,13325,0,1698507886,13066.703714949988,28.367742989998078,53493.21382872 2023-10-28,15:44:48.000,301,11035798,13165,0,1698507887,13066.508361959997,28.33954647000064,53493.17190600001 2023-10-28,15:44:49.000,301,11035728,13085,0,1698507888,13066.454471479992,28.22676039000362,53493.25575144 2023-10-28,15:44:50.000,301,11035784,13245,0,1698507889,13066.265854799996,28.17036735000147,53493.18588024 2023-10-28,15:44:51.000,301,11035721,13325,0,1698507890,13066.171546459991,28.12807256999804,53493.16491888 2023-10-28,15:44:52.000,301,11035717,13325,0,1698507891,13066.043556569995,28.085777790001885,53493.29767416001 2023-10-28,15:44:53.000,301,11035737,13445,0,1698507892,13065.94924822999,27.972991710004862,53493.29068704 2023-10-28,15:44:54.000,301,11035726,13445,0,1698507893,13065.74715892999,27.895451280004636,53493.33260976 2023-10-28,15:44:55.000,301,11035771,13085,0,1698507894,13065.551805939998,27.88135301999864,53493.19286736 2023-10-28,15:44:56.000,301,11035727,13405,0,1698507895,13065.282353540002,28.057581270004448,53493.23479008 2023-10-28,15:44:57.000,301,11035787,13445,0,1698507896,13065.033110069991,28.064630400003807,53493.18588024 2023-10-28,15:44:58.000,301,11035732,13165,0,1698507897,13064.70976718999,28.106925179999962,53493.227802960006 2023-10-28,15:44:59.000,301,11035788,13565,0,1698507898,13064.500941579994,27.99413910000294,53493.276712800005 2023-10-28,15:45:00.000,301,11035764,13245,0,1698507899,13064.164126080002,27.99413910000294,53493.21382872 2023-10-28,15:45:01.000,301,11035724,13325,0,1698507900,13063.941827850002,28.008237360001658,53493.157931760004 2023-10-28,15:45:02.000,301,11035764,12845,0,1698507901,13063.73973855,28.022335620000376,53493.30466128 2023-10-28,15:45:03.000,301,11035730,13165,0,1698507902,13063.51744032,28.015286490001017,53493.19985448001 2023-10-28,15:45:04.000,301,11035776,13245,0,1698507903,13063.113261719998,28.064630400003807,53493.23479008 2023-10-28,15:45:05.000,301,11035719,13085,0,1698507904,13062.762973600002,28.106925179999962,53493.08107344001 2023-10-28,15:45:06.000,301,11035706,13125,0,1698507905,13062.45310333999,28.17741648000083,53493.05312496001 2023-10-28,15:45:07.000,301,11035753,12925,0,1698507906,13062.27122296999,28.29020255999785,53493.08806056 2023-10-28,15:45:08.000,301,11035770,13005,0,1698507907,13061.934407469998,28.417086900000868,53493.04613784 2023-10-28,15:45:09.000,301,11035718,13125,0,1698507908,13061.725581860002,28.551020370003243,53492.941331040005 2023-10-28,15:45:10.000,301,11035738,13365,0,1698507909,13061.483074700001,28.61446254000475,53492.92036968 2023-10-28,15:45:11.000,301,11035759,13205,0,1698507910,13061.227094919996,28.727248620001774,53492.75966592 2023-10-28,15:45:12.000,301,11035706,13365,0,1698507911,13060.944169899994,28.86118209000415,53492.74569168001 2023-10-28,15:45:13.000,301,11035770,13285,0,1698507912,13060.735344289998,29.009213819997967,53492.63389776 2023-10-28,15:45:14.000,301,11035753,13285,0,1698507913,13060.513046059998,29.192491200003133,53492.63389776 2023-10-28,15:45:15.000,301,11035777,12965,0,1698507914,13060.351374619997,29.38281771000038,53492.57101368 2023-10-28,15:45:16.000,301,11035728,13285,0,1698507915,13060.095394839991,29.56609508999827,53492.51511672 2023-10-28,15:45:17.000,301,11035783,13285,0,1698507916,13059.967404949995,29.742323340004077,53492.44524552 2023-10-28,15:45:18.000,301,11035771,13085,0,1698507917,13059.71816148,29.876256809999177,53492.46620688 2023-10-28,15:45:19.000,301,11035775,13125,0,1698507918,13059.482390629993,30.003141150002193,53492.33345160001 2023-10-28,15:45:20.000,301,11035740,13325,0,1698507919,13059.253356089997,30.221664180004154,53492.23563192 2023-10-28,15:45:21.000,301,11035758,13085,0,1698507920,13059.145575130002,30.454285470004834,53492.23563192 2023-10-28,15:45:22.000,301,11035731,13325,0,1698507921,13058.916540589991,30.581169810000574,53492.07492816001 2023-10-28,15:45:23.000,301,11035707,13205,0,1698507922,13058.950222139996,30.792643710003176,53492.14479936001 2023-10-28,15:45:24.000,301,11035747,13005,0,1698507923,13058.88285904,31.01116673999786,53492.0889024 2023-10-28,15:45:25.000,301,11035763,13085,0,1698507924,13058.77507807999,31.152149339999596,53492.06095392 2023-10-28,15:45:26.000,301,11035783,12925,0,1698507925,13058.63361556999,31.370672370001557,53491.94916 2023-10-28,15:45:27.000,301,11035729,13045,0,1698507926,13058.55951616,31.553949749999447,53491.90025016 2023-10-28,15:45:28.000,301,11035746,13125,0,1698507927,13058.49215305999,31.69493235000118,53491.82339184 2023-10-28,15:45:29.000,301,11035749,13205,0,1698507928,13058.5190983,31.800669299998845,53491.79544336 2023-10-28,15:45:30.000,301,11035728,13325,0,1698507929,13058.505625679994,31.864111470000353,53491.71159792001 2023-10-28,15:45:31.000,301,11035784,13005,0,1698507930,13058.55951616,32.019192330000806,53491.669675200006 2023-10-28,15:45:32.000,301,11035752,13045,0,1698507931,13058.59993402,32.12492927999847,53491.69063656001 2023-10-28,15:45:33.000,301,11035733,13325,0,1698507932,13058.68076974,32.32230492000235,53491.6347396 2023-10-28,15:45:34.000,301,11035797,13205,0,1698507933,13058.7211876,32.44918925999809,53491.64172672001 2023-10-28,15:45:35.000,301,11035707,13205,0,1698507934,13058.69424235999,32.64656490000198,53491.46704872 2023-10-28,15:45:36.000,301,11035769,13405,0,1698507935,13058.7211876,32.843940539998584,53491.41115176 2023-10-28,15:45:37.000,301,11035737,13325,0,1698507936,13058.80202332,33.05541444000119,53491.3901904 2023-10-28,15:45:38.000,301,11035739,13205,0,1698507937,13058.86265011,33.288035730001866,53491.39717752 2023-10-28,15:45:39.000,301,11035766,13005,0,1698507938,13058.936749519991,33.520657020002545,53491.29935784 2023-10-28,15:45:40.000,301,11035753,13125,0,1698507939,13059.004112620001,33.64049222999893,53491.27140936 2023-10-28,15:45:41.000,301,11035762,13125,0,1698507940,13059.078212029992,33.72508178999851,53491.18756392001 2023-10-28,15:45:42.000,301,11035772,13285,0,1698507941,13059.179256679992,33.83081874000345,53491.20153816 2023-10-28,15:45:43.000,301,11035731,13085,0,1698507942,13059.233147159997,33.84491700000217,53491.12467984 2023-10-28,15:45:44.000,301,11035731,13005,0,1698507943,13059.300510259993,33.91540830000304,53491.08275712 2023-10-28,15:45:45.000,301,11035781,12925,0,1698507944,13059.367873359988,34.03524350999942,53491.01288592 2023-10-28,15:45:46.000,301,11035780,13085,0,1698507945,13059.448709079988,34.13393132999772,53490.9360276 2023-10-28,15:45:47.000,301,11035730,13085,0,1698507946,13059.69795255,34.26081567000074,53491.04083440001 2023-10-28,15:45:48.000,301,11035795,13045,0,1698507947,13059.90004185,34.31720871000289,53490.99192456001 2023-10-28,15:45:49.000,301,11035753,13205,0,1698507948,13060.129076389996,34.380650880004396,53490.99192456001 2023-10-28,15:45:50.000,301,11035807,13005,0,1698507949,13060.317693069992,34.521633479998854,53490.929040480005 2023-10-28,15:45:51.000,301,11035755,13285,0,1698507950,13060.438946649992,34.7260582500021,53490.831220800006 2023-10-28,15:45:52.000,301,11035796,13125,0,1698507951,13060.694926429998,34.87408998000319,53490.831220800006 2023-10-28,15:45:53.000,301,11035788,13405,0,1698507952,13060.89701573,35.01507257999765,53490.83820792 2023-10-28,15:45:54.000,301,11035771,12925,0,1698507953,13061.17320443999,35.205399090002174,53490.89410488 2023-10-28,15:45:55.000,301,11035774,13165,0,1698507954,13061.442656840001,35.39572559999942,53490.84519504 2023-10-28,15:45:56.000,301,11035765,13125,0,1698507955,13061.604328280002,35.52260994000244,53490.90109200001 2023-10-28,15:45:57.000,301,11035763,13245,0,1698507956,13061.819890199993,35.70588732000033,53490.91506624 2023-10-28,15:45:58.000,301,11035740,13005,0,1698507957,13062.021979499994,35.8750664399995,53490.95698896 2023-10-28,15:45:59.000,301,11035744,13285,0,1698507958,13062.17691463,36.023098170000594,53490.96397608 2023-10-28,15:46:00.000,301,11035783,13285,0,1698507959,13062.37226761999,36.07949121000274,53490.90807912 2023-10-28,15:46:01.000,301,11035743,13125,0,1698507960,13062.648456329996,36.14998251000361,53490.929040480005 2023-10-28,15:46:02.000,301,11035749,13005,0,1698507961,13062.965062900003,36.1217859899989,53490.95698896 2023-10-28,15:46:03.000,301,11035728,12925,0,1698507962,13063.274933159999,36.14293338000425,53491.08275712 2023-10-28,15:46:04.000,301,11035749,13205,0,1698507963,13063.544385559995,36.15703164000297,53491.12467984 2023-10-28,15:46:05.000,301,11035756,13205,0,1698507964,13063.827310579996,36.26276859000063,53491.12467984 2023-10-28,15:46:06.000,301,11035758,13285,0,1698507965,13064.191071319998,36.36145640999894,53491.20852528001 2023-10-28,15:46:07.000,301,11035786,13405,0,1698507966,13064.494205269999,36.38965293000365,53491.20852528001 2023-10-28,15:46:08.000,301,11035738,13285,0,1698507967,13064.844493389995,36.38965293000365,53491.30634496001 2023-10-28,15:46:09.000,301,11035728,13085,0,1698507968,13065.208254129997,36.44604596999852,53491.334293440006 2023-10-28,15:46:10.000,301,11035728,13085,0,1698507969,13065.497915459993,36.467193360003876,53491.36922904 2023-10-28,15:46:11.000,301,11035755,13125,0,1698507970,13065.86841250999,36.50243901000067,53491.4600616 2023-10-28,15:46:12.000,301,11035746,12965,0,1698507971,13066.319745280001,36.55178292000346,53491.67666232 2023-10-28,15:46:13.000,301,11035756,13085,0,1698507972,13066.602670300003,36.58702857000026,53491.669675200006 2023-10-28,15:46:14.000,301,11035727,13285,0,1698507973,13066.90580424999,36.58702857000026,53491.80243048 2023-10-28,15:46:15.000,301,11035765,12925,0,1698507974,13067.222410819995,36.57293031000154,53491.865314560004 2023-10-28,15:46:16.000,301,11035727,13285,0,1698507975,13067.653534659992,36.53768466000474,53491.95614712001 2023-10-28,15:46:17.000,301,11035760,12965,0,1698507976,13067.896041819993,36.43899683999916,53492.04697968001 2023-10-28,15:46:18.000,301,11035698,13125,0,1698507977,13068.12507635999,36.38965293000365,53492.1587736 2023-10-28,15:46:19.000,301,11035761,12965,0,1698507978,13068.43494662,36.31211250000342,53492.27755464 2023-10-28,15:46:20.000,301,11035741,13245,0,1698507979,13068.704399019996,36.298014240004704,53492.438258400005 2023-10-28,15:46:21.000,301,11035760,13045,0,1698507980,13068.960378800002,36.26981771999999,53492.508129600006 2023-10-28,15:46:22.000,301,11035766,12605,0,1698507981,13069.276985369994,36.17112990000169,53492.675820480006 2023-10-28,15:46:23.000,301,11035779,12885,0,1698507982,13069.49254729,36.065392950004025,53492.74569168001 2023-10-28,15:46:24.000,301,11035707,13325,0,1698507983,13069.701372899995,35.9878525200038,53492.80857576 2023-10-28,15:46:25.000,301,11035722,13125,0,1698507984,13069.809153859991,35.98080339000444,53492.94831816 2023-10-28,15:46:26.000,301,11035779,13245,0,1698507985,13069.997770540002,35.93145948000165,53493.05312496001 2023-10-28,15:46:27.000,301,11035749,13085,0,1698507986,13070.287431869998,35.94555774000037,53493.28369992 2023-10-28,15:46:28.000,301,11035735,13165,0,1698507987,13070.415421759993,35.99490165000316,53493.31863552001 2023-10-28,15:46:29.000,301,11035704,12885,0,1698507988,13070.617511059994,36.023098170000594,53493.53523624001 2023-10-28,15:46:30.000,301,11035768,12805,0,1698507989,13070.819600359995,36.10063860000082,53493.66799152 2023-10-28,15:46:31.000,301,11035726,13285,0,1698507990,13070.93411763,36.206375549998484,53493.65401728001 2023-10-28,15:46:32.000,301,11035766,13045,0,1698507991,13071.183361099997,36.22752294000384,53493.79375968 2023-10-28,15:46:33.000,301,11035719,13085,0,1698507992,13071.439340880002,36.26981771999999,53493.947476320005 2023-10-28,15:46:34.000,301,11035743,13205,0,1698507993,13071.607748629998,36.26276859000063,53494.05927024001 2023-10-28,15:46:35.000,301,11035706,13125,0,1698507994,13071.735738519994,36.248670330001914,53494.12914144 2023-10-28,15:46:36.000,301,11035747,13365,0,1698507995,13071.897409959995,36.192277289999765,53494.24792248 2023-10-28,15:46:37.000,301,11035715,13085,0,1698507996,13072.119708189995,36.10063860000082,53494.44356184001 2023-10-28,15:46:38.000,301,11035722,13245,0,1698507997,13072.375687970001,36.03014729999995,53494.48548456 2023-10-28,15:46:39.000,301,11035722,12925,0,1698507998,13072.523886789997,36.07949121000274,53494.61125272001 2023-10-28,15:46:40.000,301,11035774,13405,0,1698507999,13072.638404060002,36.199326419999124,53494.63221408 2023-10-28,15:46:41.000,301,11035704,13245,0,1698508000,13072.813548119993,36.25571946000127,53494.70907240001 2023-10-28,15:46:42.000,301,11035708,12925,0,1698508001,13073.04258265999,36.34030902000086,53494.89073752 2023-10-28,15:46:43.000,301,11035758,13205,0,1698508002,13073.18404516999,36.38965293000365,53495.072402640006 2023-10-28,15:46:44.000,301,11035730,13445,0,1698508003,13073.28508981999,36.474242490003235,53495.15624808 2023-10-28,15:46:45.000,301,11035732,12685,0,1698508004,13073.446761259991,36.55178292000346,53495.268042 2023-10-28,15:46:46.000,301,11035802,13165,0,1698508005,13073.608432699992,36.62227422000433,53495.37983592001 2023-10-28,15:46:47.000,301,11035741,13165,0,1698508006,13073.722949969997,36.62227422000433,53495.48464272 2023-10-28,15:46:48.000,301,11035752,13285,0,1698508007,13073.877885100002,36.63637248000305,53495.61739800001 2023-10-28,15:46:49.000,301,11035743,12965,0,1698508008,13074.005874989998,36.61522508999769,53495.75015328 2023-10-28,15:46:50.000,301,11035792,13325,0,1698508009,13074.005874989998,36.62227422000433,53495.75015328 2023-10-28,15:46:51.000,301,11035780,13325,0,1698508010,13074.086710709998,36.52358639999875,53495.910857040006 2023-10-28,15:46:52.000,301,11035784,13085,0,1698508011,13074.133864879994,36.424898580000445,53496.06457368 2023-10-28,15:46:53.000,301,11035702,12925,0,1698508012,13074.133864879994,36.417849450001086,53496.09252216 2023-10-28,15:46:54.000,301,11035818,13445,0,1698508013,13074.187755359999,36.32621076000214,53496.141432 2023-10-28,15:46:55.000,301,11035811,12965,0,1698508014,13074.228173219999,36.241621200002555,53496.176367600005 2023-10-28,15:46:56.000,301,11035826,13125,0,1698508015,13074.36289941999,36.11473685999954,53496.28816152001 2023-10-28,15:46:57.000,301,11035732,13525,0,1698508016,13074.49088931,35.959655999999086,53496.392968320004 2023-10-28,15:46:58.000,301,11035807,13205,0,1698508017,13074.679505989996,35.93850861000101,53496.48380088001 2023-10-28,15:46:59.000,301,11035723,12805,0,1698508018,13074.901804219997,35.93145948000165,53496.58860768 2023-10-28,15:47:00.000,301,11035743,13485,0,1698508019,13074.975903630002,35.92441035000229,53496.60258192001 2023-10-28,15:47:01.000,301,11035759,12885,0,1698508020,13075.144311379998,35.88916469999822,53496.70040160001 2023-10-28,15:47:02.000,301,11035767,12565,0,1698508021,13075.42050008999,35.81162426999799,53496.75629856 2023-10-28,15:47:03.000,301,11035719,13085,0,1698508022,13075.56869891,35.839820790002705,53496.81918264001 2023-10-28,15:47:04.000,301,11035717,13045,0,1698508023,13075.68995249,35.832771660003345,53496.90302808 2023-10-28,15:47:05.000,301,11035772,12925,0,1698508024,13075.72363403999,35.88211556999886,53496.896040960004 2023-10-28,15:47:06.000,301,11035758,13645,0,1698508025,13075.945932269991,35.88211556999886,53497.00084776 2023-10-28,15:47:07.000,301,11035754,13285,0,1698508026,13076.127812639992,35.839820790002705,53497.15456440001 2023-10-28,15:47:08.000,301,11035747,12925,0,1698508027,13076.040240609997,35.797526009999274,53497.231422720004 2023-10-28,15:47:09.000,301,11035775,13045,0,1698508028,13076.168230499992,35.790476879999915,53497.28731968 2023-10-28,15:47:10.000,301,11035732,12925,0,1698508029,13076.168230499992,35.783427750000556,53497.350203760005 2023-10-28,15:47:11.000,301,11035759,13405,0,1698508030,13076.080658469997,35.81867340000463,53497.3292424 2023-10-28,15:47:12.000,301,11035716,13525,0,1698508031,13076.148021569992,35.846869920002064,53497.46199768001 2023-10-28,15:47:13.000,301,11035781,13125,0,1698508032,13076.255802530002,35.80457513999863,53497.5039204 2023-10-28,15:47:14.000,301,11035791,13125,0,1698508033,13076.255802530002,35.80457513999863,53497.58077872001 2023-10-28,15:47:15.000,301,11035775,13325,0,1698508034,13076.323165629998,35.81162426999799,53497.55981736001 2023-10-28,15:47:16.000,301,11035790,13405,0,1698508035,13076.444419209998,35.7411329700044,53497.65064992 2023-10-28,15:47:17.000,301,11035764,12805,0,1698508036,13076.673453749994,35.6283468900001,53497.66462416 2023-10-28,15:47:18.000,301,11035766,13525,0,1698508037,13076.82165256999,35.57900298000459,53497.72052112 2023-10-28,15:47:19.000,301,11035776,12925,0,1698508038,13076.976587699995,35.52260994000244,53497.74148248 2023-10-28,15:47:20.000,301,11035702,13045,0,1698508039,13077.017005559996,35.50146255000436,53497.65763704001 2023-10-28,15:47:21.000,301,11035742,13245,0,1698508040,13077.165204379991,35.50146255000436,53497.74846960001 2023-10-28,15:47:22.000,301,11035694,13605,0,1698508041,13077.340348439997,35.45211864000157,53497.89519912001 2023-10-28,15:47:23.000,301,11035737,13005,0,1698508042,13077.528965119993,35.36752908000199,53497.93013472 2023-10-28,15:47:24.000,301,11035731,13205,0,1698508043,13077.542437739998,35.261792130004324,53497.93013472 2023-10-28,15:47:25.000,301,11035765,13325,0,1698508044,13077.690636559993,35.13490779000131,53497.96507032001 2023-10-28,15:47:26.000,301,11035730,13205,0,1698508045,13077.825362759999,35.022121710004285,53498.08385136001 2023-10-28,15:47:27.000,301,11035714,13165,0,1698508046,13077.865780619999,34.95163041000342,53498.10481272 2023-10-28,15:47:28.000,301,11035720,13165,0,1698508047,13077.83883537999,34.81064781000168,53498.14673544 2023-10-28,15:47:29.000,301,11035754,13405,0,1698508048,13077.825362759999,34.690812599998026,53498.17468392 2023-10-28,15:47:30.000,301,11035750,13205,0,1698508049,13077.724318109998,34.66261608000059,53498.090838480006 2023-10-28,15:47:31.000,301,11035708,13125,0,1698508050,13077.993770509995,34.67671433999931,53498.24455512 2023-10-28,15:47:32.000,301,11035776,13325,0,1698508051,13078.06113360999,34.754254769999534,53498.356349040005 2023-10-28,15:47:33.000,301,11035780,13405,0,1698508052,13078.115024089995,34.76835302999825,53498.41923312001 2023-10-28,15:47:34.000,301,11035776,13325,0,1698508053,13078.135233019995,34.77540216000489,53498.412246 2023-10-28,15:47:35.000,301,11035748,13445,0,1698508054,13078.175650879995,34.70491086000402,53498.39827176001 2023-10-28,15:47:36.000,301,11035759,13085,0,1698508055,13078.14196932999,34.64146869000251,53498.41923312001 2023-10-28,15:47:37.000,301,11035747,12965,0,1698508056,13078.08807885,34.521633479998854,53498.38429752 2023-10-28,15:47:38.000,301,11035735,13045,0,1698508057,13078.08807885,34.42999478999991,53498.51705280001 2023-10-28,15:47:39.000,301,11035732,13485,0,1698508058,13078.10155146999,34.31015958000353,53498.5519884 2023-10-28,15:47:40.000,301,11035748,13165,0,1698508059,13078.06113360999,34.119833069999004,53498.49609144001 2023-10-28,15:47:41.000,301,11035747,13125,0,1698508060,13078.00050681999,33.985899600003904,53498.48910432 2023-10-28,15:47:42.000,301,11035761,13205,0,1698508061,13078.04766099,33.83081874000345,53498.57993688 2023-10-28,15:47:43.000,301,11035797,12965,0,1698508062,13078.034188369995,33.66868875000364,53498.51705280001 2023-10-28,15:47:44.000,301,11035725,13485,0,1698508063,13077.98029788999,33.54180441000062,53498.524039920005 2023-10-28,15:47:45.000,301,11035712,13125,0,1698508064,13077.832099069994,33.49246049999783,53498.49609144001 2023-10-28,15:47:46.000,301,11035766,13005,0,1698508065,13077.764735969999,33.45016572000168,53498.53102704 2023-10-28,15:47:47.000,301,11035723,12925,0,1698508066,13077.798417519989,33.50655876000383,53498.56596264001 2023-10-28,15:47:48.000,301,11035709,13405,0,1698508067,13077.778208589989,33.5629517999987,53498.642820960005 2023-10-28,15:47:49.000,301,11035756,13125,0,1698508068,13077.724318109998,33.61229571000149,53498.63583384001 2023-10-28,15:47:50.000,301,11035770,12965,0,1698508069,13077.616537149988,33.50655876000383,53498.62884672 2023-10-28,15:47:51.000,301,11035744,13205,0,1698508070,13077.495283570002,33.337379640004656,53498.50307856 2023-10-28,15:47:52.000,301,11035780,13205,0,1698508071,13077.400975229997,33.14000400000077,53498.53102704 2023-10-28,15:47:53.000,301,11035761,13245,0,1698508072,13077.286457959992,32.95672662000288,53498.593911120006 2023-10-28,15:47:54.000,301,11035776,13085,0,1698508073,13077.124786519991,32.75230184999964,53498.53102704 2023-10-28,15:47:55.000,301,11035755,13085,0,1698508074,13076.956378769995,32.6254175100039,53498.44718160001 2023-10-28,15:47:56.000,301,11035728,13245,0,1698508075,13076.814916259995,32.4139436100013,53498.38429752 2023-10-28,15:47:57.000,301,11035766,13165,0,1698508076,13076.734080539994,32.18837144999998,53498.475130080005 2023-10-28,15:47:58.000,301,11035764,13165,0,1698508077,13076.572409099994,31.92755364000186,53498.44718160001 2023-10-28,15:47:59.000,301,11035733,13245,0,1698508078,13076.390528729993,31.70198148000054,53498.356349040005 2023-10-28,15:48:00.000,301,11035768,13085,0,1698508079,13076.201912049997,31.47640931999922,53498.26551648 2023-10-28,15:48:01.000,301,11035760,13405,0,1698508080,13076.053713230001,31.370672370001557,53498.22359376 2023-10-28,15:48:02.000,301,11035764,13085,0,1698508081,13075.999822749996,31.166247599998314,53498.26551648 2023-10-28,15:48:03.000,301,11035761,13405,0,1698508082,13075.918987029996,31.046412390001933,53498.22359376 2023-10-28,15:48:04.000,301,11035699,13325,0,1698508083,13075.757315589995,30.94067544000427,53498.11179984001 2023-10-28,15:48:05.000,301,11035754,12645,0,1698508084,13075.615853079995,30.919528049998917,53498.10481272 2023-10-28,15:48:06.000,301,11035788,12925,0,1698508085,13075.454181639994,30.806741970001895,53498.07686424 2023-10-28,15:48:07.000,301,11035763,13005,0,1698508086,13075.238619719988,30.686906759998237,53498.04192864001 2023-10-28,15:48:08.000,301,11035754,13085,0,1698508087,13075.070211969993,30.53887503000442,53498.00000592 2023-10-28,15:48:09.000,301,11035741,13165,0,1698508088,13074.908540529992,30.362646779998613,53497.9580832 2023-10-28,15:48:10.000,301,11035738,12885,0,1698508089,13074.686242299991,30.26395896000031,53497.82532792001 2023-10-28,15:48:11.000,301,11035752,13285,0,1698508090,13074.538043479995,30.151172880003287,53497.79039232 2023-10-28,15:48:12.000,301,11035715,13205,0,1698508091,13074.40331727999,30.010190280001552,53497.82532792001 2023-10-28,15:48:13.000,301,11035773,13405,0,1698508092,13074.154073809994,29.89740420000453,53497.81135368 2023-10-28,15:48:14.000,301,11035742,13165,0,1698508093,13073.958720819988,29.79871637999895,53497.66462416 2023-10-28,15:48:15.000,301,11035742,12925,0,1698508094,13073.776840450002,29.685930300001928,53497.53885600001 2023-10-28,15:48:16.000,301,11035747,13205,0,1698508095,13073.655586870002,29.573144220004906,53497.51090752001 2023-10-28,15:48:17.000,301,11035745,13405,0,1698508096,13073.588223769992,29.523800310002116,53497.420074960006 2023-10-28,15:48:18.000,301,11035789,13405,0,1698508097,13073.541069599996,29.50265292000404,53497.36417800001 2023-10-28,15:48:19.000,301,11035781,13325,0,1698508098,13073.440024949996,29.537898570000834,53497.29430680001 2023-10-28,15:48:20.000,301,11035715,13525,0,1698508099,13073.32550767999,29.523800310002116,53497.23840984 2023-10-28,15:48:21.000,301,11035722,13285,0,1698508100,13073.217726719995,29.488554659998044,53497.15456440001 2023-10-28,15:48:22.000,301,11035752,13365,0,1698508101,13073.17057255,29.305277280000155,53497.133603040005 2023-10-28,15:48:23.000,301,11035711,13205,0,1698508102,13072.98195586999,29.16429467999842,53497.00783488001 2023-10-28,15:48:24.000,301,11035758,13125,0,1698508103,13072.840493359989,29.03036121000332,53496.93796368001 2023-10-28,15:48:25.000,301,11035747,13405,0,1698508104,13072.571040959992,28.93167338999774,53496.8052084 2023-10-28,15:48:26.000,301,11035734,13125,0,1698508105,13072.342006419996,28.76954339999793,53496.679440240005 2023-10-28,15:48:27.000,301,11035748,13045,0,1698508106,13072.160126049996,28.63560993000283,53496.65149176001 2023-10-28,15:48:28.000,301,11035744,13405,0,1698508107,13072.03213616,28.536922110004525,53496.665466 2023-10-28,15:48:29.000,301,11035689,13245,0,1698508108,13071.877201029994,28.508725589999813,53496.51873648 2023-10-28,15:48:30.000,301,11035720,13765,0,1698508109,13071.76268375999,28.318399080002564,53496.46982664 2023-10-28,15:48:31.000,301,11035719,12965,0,1698508110,13071.540385529988,28.191514739999548,53496.295148640005 2023-10-28,15:48:32.000,301,11035806,13205,0,1698508111,13071.405659329997,27.972991710004862,53496.19732896001 2023-10-28,15:48:33.000,301,11035745,12885,0,1698508112,13071.304614679997,27.839058240002487,53496.176367600005 2023-10-28,15:48:34.000,301,11035716,12925,0,1698508113,13071.217042650002,27.70512477000011,53496.141432 2023-10-28,15:48:35.000,301,11035786,13365,0,1698508114,13071.102525379996,27.606436950001807,53495.98771536 2023-10-28,15:48:36.000,301,11035735,13165,0,1698508115,13071.028425969991,27.521847390002222,53495.93880552 2023-10-28,15:48:37.000,301,11035769,13165,0,1698508116,13070.96779917999,27.430208700003277,53495.840985840005 2023-10-28,15:48:38.000,301,11035785,13525,0,1698508117,13070.88696345999,27.324471749998338,53495.75015328 2023-10-28,15:48:39.000,301,11035760,13245,0,1698508118,13070.81286405,27.261029580004106,53495.61739800001 2023-10-28,15:48:40.000,301,11035726,13005,0,1698508119,13070.73202833,27.12709611000173,53495.53355256 2023-10-28,15:48:41.000,301,11035732,13205,0,1698508120,13070.61077475,26.964966120001918,53495.35887456001 2023-10-28,15:48:42.000,301,11035727,12645,0,1698508121,13070.462575929989,26.84513090999826,53495.240093520006 2023-10-28,15:48:43.000,301,11035768,13165,0,1698508122,13070.428894379998,26.72529570000188,53495.1981708 2023-10-28,15:48:44.000,301,11035730,13245,0,1698508123,13070.348058659998,26.53496919000463,53495.219132160004 2023-10-28,15:48:45.000,301,11035748,13285,0,1698508124,13070.152705669992,26.401035720002255,53495.11432536001 2023-10-28,15:48:46.000,301,11035785,13045,0,1698508125,13069.950616369992,26.224807470003725,53495.04445416001 2023-10-28,15:48:47.000,301,11035784,13245,0,1698508126,13069.74852706999,26.09087400000135,53494.96759584 2023-10-28,15:48:48.000,301,11035752,13005,0,1698508127,13069.6340098,25.935793140000897,53494.80689208001 2023-10-28,15:48:49.000,301,11035742,13085,0,1698508128,13069.48581097999,25.823007060003874,53494.76496936 2023-10-28,15:48:50.000,301,11035750,12965,0,1698508129,13069.256776439994,25.63268054999935,53494.59029136001 2023-10-28,15:48:51.000,301,11035751,13285,0,1698508130,13069.142259169988,25.44940317000146,53494.47849744 2023-10-28,15:48:52.000,301,11035707,12965,0,1698508131,13069.074896069993,25.336617090004438,53494.47151032001 2023-10-28,15:48:53.000,301,11035758,13205,0,1698508132,13068.899752010002,25.252027530004852,53494.352729280006 2023-10-28,15:48:54.000,301,11035756,13165,0,1698508133,13068.724607949996,25.132192320001195,53494.25490960001 2023-10-28,15:48:55.000,301,11035766,12925,0,1698508134,13068.49557341,25.089897539997764,53493.996386160004 2023-10-28,15:48:56.000,301,11035742,13325,0,1698508135,13068.41473769,24.906620159999875,53493.898566480006 2023-10-28,15:48:57.000,301,11035743,13325,0,1698508136,13068.381056139995,24.75858842999878,53493.77279832001 2023-10-28,15:48:58.000,301,11035716,13045,0,1698508137,13068.31369304,24.6387532200024,53493.661004400004 2023-10-28,15:48:59.000,301,11035794,13205,0,1698508138,13068.32716565999,24.561212790002173,53493.612094560005 2023-10-28,15:49:00.000,301,11035763,13285,0,1698508139,13068.320429349995,24.427279319999798,53493.46536504001 2023-10-28,15:49:01.000,301,11035765,12965,0,1698508140,13068.39452876,24.335640630000853,53493.36754536001 2023-10-28,15:49:02.000,301,11035769,13165,0,1698508141,13068.401265069995,24.258100200000627,53493.30466128 2023-10-28,15:49:03.000,301,11035768,12965,0,1698508142,13068.3541109,24.251051070001267,53493.17190600001 2023-10-28,15:49:04.000,301,11035751,13405,0,1698508143,13068.36758351999,24.279247589998704,53493.08107344001 2023-10-28,15:49:05.000,301,11035753,13045,0,1698508144,13068.219384699994,24.307444110003416,53492.892421200006 2023-10-28,15:49:06.000,301,11035775,12885,0,1698508145,13068.18570314999,24.21580542000447,53492.87844696 2023-10-28,15:49:07.000,301,11035741,12925,0,1698508146,13068.219384699994,24.16646151000168,53492.871459840004 2023-10-28,15:49:08.000,301,11035737,13085,0,1698508147,13068.18570314999,24.138264990004245,53492.78062728 2023-10-28,15:49:09.000,301,11035782,13085,0,1698508148,13068.10486742999,24.095970210000814,53492.71774320001 2023-10-28,15:49:10.000,301,11035775,13045,0,1698508149,13068.064449569989,24.039577169998665,53492.64787200001 2023-10-28,15:49:11.000,301,11035691,13365,0,1698508150,13067.862360269988,24.152363250002963,53492.536078080004 2023-10-28,15:49:12.000,301,11035779,13125,0,1698508151,13067.768051929997,24.145314120003604,53492.46620688 2023-10-28,15:49:13.000,301,11035799,13245,0,1698508152,13067.693952519992,24.159412380002323,53492.43127128001 2023-10-28,15:49:14.000,301,11035769,13125,0,1698508153,13067.660270970002,24.152363250002963,53492.38236144001 2023-10-28,15:49:15.000,301,11035783,13325,0,1698508154,13067.539017390001,24.201707159998477,53492.33345160001 2023-10-28,15:49:16.000,301,11035752,13445,0,1698508155,13067.437972740001,24.138264990004245,53492.21467056001 2023-10-28,15:49:17.000,301,11035733,13405,0,1698508156,13067.30998284999,24.159412380002323,53492.16576072001 2023-10-28,15:49:18.000,301,11035742,13085,0,1698508157,13067.18872926999,24.095970210000814,53492.200696320004 2023-10-28,15:49:19.000,301,11035715,13085,0,1698508158,13067.06747568999,23.96203673999844,53492.102876640005 2023-10-28,15:49:20.000,301,11035762,12965,0,1698508159,13066.838441149994,23.8351524000027,53491.97710848001 2023-10-28,15:49:21.000,301,11035793,13445,0,1698508160,13066.717187569993,23.673022410002886,53491.92819864001 2023-10-28,15:49:22.000,301,11035773,13085,0,1698508161,13066.643088159988,23.55318719999923,53491.99806984001 2023-10-28,15:49:23.000,301,11035708,13045,0,1698508162,13066.589197679998,23.48269589999836,53491.97710848001 2023-10-28,15:49:24.000,301,11035752,12925,0,1698508163,13066.501625650002,23.41220460000477,53491.89326304 2023-10-28,15:49:25.000,301,11035796,13165,0,1698508164,13066.481416720002,23.348762430003262,53491.8443532 2023-10-28,15:49:26.000,301,11035744,13285,0,1698508165,13066.494889339992,23.334664170004544,53491.74653352 2023-10-28,15:49:27.000,301,11035763,13125,0,1698508166,13066.434262549992,23.30646764999983,53491.7046108 2023-10-28,15:49:28.000,301,11035711,13085,0,1698508167,13066.339954210001,23.285320260001754,53491.65570096 2023-10-28,15:49:29.000,301,11035743,12925,0,1698508168,13066.292800039992,23.292369390001113,53491.66268808001 2023-10-28,15:49:30.000,301,11035774,13485,0,1698508169,13066.191755389991,23.221878090000246,53491.529932800004 2023-10-28,15:49:31.000,301,11035746,13245,0,1698508170,13066.171546459991,23.243025479998323,53491.53691992 2023-10-28,15:49:32.000,301,11035710,13285,0,1698508171,13066.164810149996,23.235976349998964,53491.54390704001 2023-10-28,15:49:33.000,301,11035756,13205,0,1698508172,13066.05702919,23.228927219999605,53491.48801008 2023-10-28,15:49:34.000,301,11035773,13125,0,1698508173,13065.92903929999,23.264172870003677,53491.47403584001 2023-10-28,15:49:35.000,301,11035717,13125,0,1698508174,13065.83473096,23.433351990002848,53491.4600616 2023-10-28,15:49:36.000,301,11035766,13445,0,1698508175,13065.673059519999,23.517941550002433,53491.25743512001 2023-10-28,15:49:37.000,301,11035781,13285,0,1698508176,13065.666323209989,23.644825889998174,53491.264422240005 2023-10-28,15:49:38.000,301,11035753,13325,0,1698508177,13065.632641659999,23.680071540002245,53491.29237072 2023-10-28,15:49:39.000,301,11035764,12845,0,1698508178,13065.619169039994,23.76466110000183,53491.28538360001 2023-10-28,15:49:40.000,301,11035761,13125,0,1698508179,13065.565278559989,23.919741960002284,53491.264422240005 2023-10-28,15:49:41.000,301,11035772,13085,0,1698508180,13065.558542249993,23.976135000004433,53491.24346088 2023-10-28,15:49:42.000,301,11035742,13205,0,1698508181,13065.578751179994,23.976135000004433,53491.1805768 2023-10-28,15:49:43.000,301,11035768,13045,0,1698508182,13065.585487489989,23.94088935000036,53491.22948664 2023-10-28,15:49:44.000,301,11035769,13245,0,1698508183,13065.598960109994,23.976135000004433,53491.13166696 2023-10-28,15:49:45.000,301,11035729,13005,0,1698508184,13065.619169039994,23.95498760999908,53491.15262832 2023-10-28,15:49:46.000,301,11035753,12885,0,1698508185,13065.619169039994,23.983184130003792,53491.096731360005 2023-10-28,15:49:47.000,301,11035732,13085,0,1698508186,13065.619169039994,23.99023326000315,53491.13865408001 2023-10-28,15:49:48.000,301,11035700,13085,0,1698508187,13065.639377969994,24.01138065000123,53491.15961544001 2023-10-28,15:49:49.000,301,11035758,13165,0,1698508188,13065.518124389993,24.01138065000123,53491.18756392001 2023-10-28,15:49:50.000,301,11035755,13045,0,1698508189,13065.390134499998,23.926791090001643,53491.12467984 2023-10-28,15:49:51.000,301,11035733,13125,0,1698508190,13065.188045199997,23.870398049999494,53491.06878288001 2023-10-28,15:49:52.000,301,11035822,13045,0,1698508191,13065.127418409997,23.750562840003113,53491.05480864 2023-10-28,15:49:53.000,301,11035746,13285,0,1698508192,13064.999428520001,23.694169800000964,53491.05480864 2023-10-28,15:49:54.000,301,11035720,13325,0,1698508193,13064.89838387,23.60253111000202,53491.01987304001 2023-10-28,15:49:55.000,301,11035753,13365,0,1698508194,13064.72997611999,23.53908894000051,53490.95698896 2023-10-28,15:49:56.000,301,11035774,12925,0,1698508195,13064.703030879995,23.517941550002433,53490.94301472 2023-10-28,15:49:57.000,301,11035750,12885,0,1698508196,13064.7165035,23.5884328500033,53490.977950320004 2023-10-28,15:49:58.000,301,11035761,13005,0,1698508197,13064.61545885,23.694169800000964,53490.88711776 2023-10-28,15:49:59.000,301,11035728,13445,0,1698508198,13064.500941579994,23.743513710003754,53490.80327232001 2023-10-28,15:50:00.000,301,11035744,13205,0,1698508199,13064.352742759998,23.82105414000398,53490.712439760006 2023-10-28,15:50:01.000,301,11035721,12925,0,1698508200,13064.372951689998,23.842201530002058,53490.63558144001 2023-10-28,15:50:02.000,301,11035749,12965,0,1698508201,13064.406633239989,23.919741960002284,53490.65654280001 2023-10-28,15:50:03.000,301,11035769,13045,0,1698508202,13064.473996339999,23.969085869997798,53490.60763296 2023-10-28,15:50:04.000,301,11035777,13045,0,1698508203,13064.453787409999,24.00433152000187,53490.551736 2023-10-28,15:50:05.000,301,11035681,12965,0,1698508204,13064.393160619999,24.081871950002096,53490.53077464 2023-10-28,15:50:06.000,301,11035810,13085,0,1698508205,13064.312324899998,24.152363250002963,53490.39801936001 2023-10-28,15:50:07.000,301,11035765,12885,0,1698508206,13064.292115969998,24.19465802999912,53490.43295496 2023-10-28,15:50:08.000,301,11035730,13005,0,1698508207,13064.339270139993,24.24400194000191,53490.377058000005 2023-10-28,15:50:09.000,301,11035805,13245,0,1698508208,13064.440314789994,24.321542370002135,53490.37007088001 2023-10-28,15:50:10.000,301,11035779,13285,0,1698508209,13064.386424309989,24.392033670003002,53490.188405760004 2023-10-28,15:50:11.000,301,11035756,13365,0,1698508210,13064.48746895999,24.5259671399981,53490.32116104001 2023-10-28,15:50:12.000,301,11035712,12925,0,1698508211,13064.561568369994,24.63170409000304,53490.27923832001 2023-10-28,15:50:13.000,301,11035762,12925,0,1698508212,13064.68955825999,24.751539299999422,53490.29321256 2023-10-28,15:50:14.000,301,11035778,13125,0,1698508213,13064.83775708,24.906620159999875,53490.2373156 2023-10-28,15:50:15.000,301,11035774,13205,0,1698508214,13064.972483279991,25.068750149999687,53490.21635424 2023-10-28,15:50:16.000,301,11035707,13125,0,1698508215,13065.053318999991,25.202683620002063,53490.11154744001 2023-10-28,15:50:17.000,301,11035738,13045,0,1698508216,13065.181308890002,25.336617090004438,53490.139495920004 2023-10-28,15:50:18.000,301,11035781,13005,0,1698508217,13065.396870809993,25.45645230000082,53490.15347016001 2023-10-28,15:50:19.000,301,11035750,13205,0,1698508218,13065.524860699988,25.61858229000063,53490.18141864001 2023-10-28,15:50:20.000,301,11035745,13205,0,1698508219,13065.646114279989,25.752515760003007,53490.209367120005 2023-10-28,15:50:21.000,301,11035714,13285,0,1698508220,13065.70674106999,25.80890879999788,53490.21635424 2023-10-28,15:50:22.000,301,11035772,13125,0,1698508221,13065.83473096,25.89349836000474,53490.25128984001 2023-10-28,15:50:23.000,301,11035719,13405,0,1698508222,13065.881885129995,25.971038789997692,53490.2722512 2023-10-28,15:50:24.000,301,11035730,13005,0,1698508223,13065.96945715999,26.1472670400035,53490.29321256 2023-10-28,15:50:25.000,301,11035751,12805,0,1698508224,13065.94924822999,26.288249639997957,53490.2373156 2023-10-28,15:50:26.000,301,11035735,13125,0,1698508225,13066.01661133,26.31644616000267,53490.29321256 2023-10-28,15:50:27.000,301,11035718,13005,0,1698508226,13066.11091966999,26.393986590002896,53490.328148160006 2023-10-28,15:50:28.000,301,11035756,13005,0,1698508227,13066.164810149996,26.513821799999278,53490.425967840005 2023-10-28,15:50:29.000,301,11035716,13285,0,1698508228,13066.218700630001,26.54906745000335,53490.46789056001 2023-10-28,15:50:30.000,301,11035724,13005,0,1698508229,13066.238909560001,26.68300091999845,53490.45391632 2023-10-28,15:50:31.000,301,11035728,13005,0,1698508230,13066.232173249991,26.78168874000403,53490.50981328 2023-10-28,15:50:32.000,301,11035763,13085,0,1698508231,13066.319745280001,26.8380817799989,53490.50981328 2023-10-28,15:50:33.000,301,11035738,12925,0,1698508232,13066.353426829992,26.90857307999977,53490.55872312 2023-10-28,15:50:34.000,301,11035784,13125,0,1698508233,13066.387108379997,26.94381873000384,53490.56571024001 2023-10-28,15:50:35.000,301,11035739,13405,0,1698508234,13066.454471479992,27.035457420002786,53490.58667160001 2023-10-28,15:50:36.000,301,11035758,13125,0,1698508235,13066.589197679998,27.12004698000237,53490.65654280001 2023-10-28,15:50:37.000,301,11035756,13085,0,1698508236,13066.676769709993,27.232833059999393,53490.71942688 2023-10-28,15:50:38.000,301,11035764,13205,0,1698508237,13066.831704839999,27.36676653000177,53490.712439760006 2023-10-28,15:50:39.000,301,11035728,13085,0,1698508238,13066.824968529989,27.53594565000094,53490.71942688 2023-10-28,15:50:40.000,301,11035780,13285,0,1698508239,13066.791286979998,27.733321290004824,53490.70545264001 2023-10-28,15:50:41.000,301,11035771,13205,0,1698508240,13066.784550669989,27.972991710004862,53490.78929808 2023-10-28,15:50:42.000,301,11035756,12885,0,1698508241,13066.865386389989,28.142170830004034,53490.7962852 2023-10-28,15:50:43.000,301,11035778,13285,0,1698508242,13066.959694729994,28.39593951000279,53490.880130640006 2023-10-28,15:50:44.000,301,11035766,13045,0,1698508243,13067.020321519994,28.56511863000196,53490.95000184001 2023-10-28,15:50:45.000,301,11035728,13125,0,1698508244,13067.020321519994,28.670855579999625,53491.0058988 2023-10-28,15:50:46.000,301,11035754,12965,0,1698508245,13067.000112589994,28.76954339999793,53490.97096320001 2023-10-28,15:50:47.000,301,11035766,13085,0,1698508246,13067.074212,28.917575129999022,53491.03384728 2023-10-28,15:50:48.000,301,11035754,13205,0,1698508247,13067.06747568999,29.002164689998608,53491.1107056 2023-10-28,15:50:49.000,301,11035755,13285,0,1698508248,13067.074212,29.114950770002906,53491.11769272001 2023-10-28,15:50:50.000,301,11035750,13085,0,1698508249,13066.979903659994,29.129049030001624,53491.096731360005 2023-10-28,15:50:51.000,301,11035770,13165,0,1698508250,13066.919276869994,29.17134380999778,53491.11769272001 2023-10-28,15:50:52.000,301,11035783,13045,0,1698508251,13066.912540559999,29.27708076000272,53491.23647376001 2023-10-28,15:50:53.000,301,11035758,13245,0,1698508252,13066.872122699999,29.319375539998873,53491.250448 2023-10-28,15:50:54.000,301,11035791,13245,0,1698508253,13066.878859009994,29.460358140000608,53491.20852528001 2023-10-28,15:50:55.000,301,11035703,13085,0,1698508254,13066.838441149994,29.537898570000834,53491.22249952 2023-10-28,15:50:56.000,301,11035764,13485,0,1698508255,13066.885595319989,29.594291610002983,53491.215512400006 2023-10-28,15:50:57.000,301,11035730,13165,0,1698508256,13066.952958419999,29.692979430001287,53491.27140936 2023-10-28,15:50:58.000,301,11035775,13245,0,1698508257,13066.952958419999,29.784618120000232,53491.34128056 2023-10-28,15:50:59.000,301,11035724,13325,0,1698508258,13066.932749489999,29.918551590002608,53491.37621616001 2023-10-28,15:51:00.000,301,11035764,13525,0,1698508259,13066.791286979998,30.08773071000178,53491.41115176 2023-10-28,15:51:01.000,301,11035732,13245,0,1698508260,13066.703714949988,30.221664180004154,53491.35525480001 2023-10-28,15:51:02.000,301,11035780,12965,0,1698508261,13066.771078049998,30.30625374000374,53491.41115176 2023-10-28,15:51:03.000,301,11035747,13325,0,1698508262,13066.744132809989,30.468383730003552,53491.40416464001 2023-10-28,15:51:04.000,301,11035818,13245,0,1698508263,13066.717187569993,30.574120680001215,53491.41813888 2023-10-28,15:51:05.000,301,11035742,13165,0,1698508264,13066.723923879988,30.693955890004872,53491.432113120005 2023-10-28,15:51:06.000,301,11035761,13205,0,1698508265,13066.777814359993,30.84903674999805,53491.43910024 2023-10-28,15:51:07.000,301,11035724,13245,0,1698508266,13066.872122699999,30.982970220000425,53491.5648684 2023-10-28,15:51:08.000,301,11035766,13165,0,1698508267,13066.892331629999,31.095756300004723,53491.529932800004 2023-10-28,15:51:09.000,301,11035736,12965,0,1698508268,13066.99337628,31.24378802999854,53491.57884264 2023-10-28,15:51:10.000,301,11035812,13285,0,1698508269,13067.01358521,31.384770630000276,53491.62775248 2023-10-28,15:51:11.000,301,11035747,13245,0,1698508270,13067.02705782999,31.546900620000088,53491.54390704001 2023-10-28,15:51:12.000,301,11035729,13245,0,1698508271,13067.000112589994,31.730177999997977,53491.55788128 2023-10-28,15:51:13.000,301,11035671,13605,0,1698508272,13067.11462986,31.800669299998845,53491.62076536001 2023-10-28,15:51:14.000,301,11035751,12965,0,1698508273,13067.28977391999,31.821816690004198,53491.62076536001 2023-10-28,15:51:15.000,301,11035741,12845,0,1698508274,13067.437972740001,31.94165190000058,53491.71159792001 2023-10-28,15:51:16.000,301,11035737,13045,0,1698508275,13067.606380489997,32.019192330000806,53491.71159792001 2023-10-28,15:51:17.000,301,11035743,13205,0,1698508276,13067.687216209997,32.11083101999975,53491.718585040006 2023-10-28,15:51:18.000,301,11035723,12765,0,1698508277,13067.794997169993,32.21656797000469,53491.75352064 2023-10-28,15:51:19.000,301,11035715,12925,0,1698508278,13067.875832889993,32.28705926999828,53491.79544336 2023-10-28,15:51:20.000,301,11035748,13045,0,1698508279,13067.875832889993,32.31525579000299,53491.85134032 2023-10-28,15:51:21.000,301,11035730,13085,0,1698508280,13067.963404919989,32.371648829997866,53491.73954640001 2023-10-28,15:51:22.000,301,11035737,13165,0,1698508281,13067.997086469994,32.442140129998734,53491.80243048 2023-10-28,15:51:23.000,301,11035747,13245,0,1698508282,13068.138548979994,32.5126314299996,53491.87230168 2023-10-28,15:51:24.000,301,11035763,13085,0,1698508283,13068.26653886999,32.57607360000111,53492.005056960006 2023-10-28,15:51:25.000,301,11035710,13325,0,1698508284,13068.34737458999,32.57607360000111,53492.03999256 2023-10-28,15:51:26.000,301,11035727,12965,0,1698508285,13068.42821030999,32.68181054999877,53492.005056960006 2023-10-28,15:51:27.000,301,11035750,13405,0,1698508286,13068.43494662,32.717056200002844,53491.99108272 2023-10-28,15:51:28.000,301,11035744,13445,0,1698508287,13068.49557341,32.717056200002844,53492.03999256 2023-10-28,15:51:29.000,301,11035730,13325,0,1698508288,13068.61682699,32.7241053300022,53492.16576072001 2023-10-28,15:51:30.000,301,11035697,12925,0,1698508289,13068.643772229996,32.73820359000092,53492.11685088 2023-10-28,15:51:31.000,301,11035692,12765,0,1698508290,13068.744816879997,32.73820359000092,53492.14479936001 2023-10-28,15:51:32.000,301,11035750,13205,0,1698508291,13068.845861529997,32.73115446000156,53492.19370920001 2023-10-28,15:51:33.000,301,11035719,13045,0,1698508292,13068.906488319997,32.7241053300022,53492.24261904001 2023-10-28,15:51:34.000,301,11035693,12965,0,1698508293,13068.973851419993,32.68885967999813,53492.221657680006 2023-10-28,15:51:35.000,301,11035718,13365,0,1698508294,13069.027741899998,32.660663160000695,53492.18672208 2023-10-28,15:51:36.000,301,11035713,13085,0,1698508295,13069.142259169988,32.604270119998546,53492.26358040001 2023-10-28,15:51:37.000,301,11035704,13525,0,1698508296,13069.330875849999,32.55492621000303,53492.31249024001 2023-10-28,15:51:38.000,301,11035725,13445,0,1698508297,13069.48581097999,32.46328752000409,53492.36140008001 2023-10-28,15:51:39.000,301,11035734,12805,0,1698508298,13069.65421873,32.4139436100013,53492.41729704 2023-10-28,15:51:40.000,301,11035757,13045,0,1698508299,13069.73505445,32.442140129998734,53492.38236144001 2023-10-28,15:51:41.000,301,11035744,13205,0,1698508300,13069.81589017,32.50558230000024,53492.44524552 2023-10-28,15:51:42.000,301,11035730,13285,0,1698508301,13069.849571719991,32.56197534000239,53492.508129600006 2023-10-28,15:51:43.000,301,11035725,12925,0,1698508302,13069.957352680001,32.59722098999919,53492.487168240004 2023-10-28,15:51:44.000,301,11035772,13045,0,1698508303,13070.085342569997,32.702957940004126,53492.57800080001 2023-10-28,15:51:45.000,301,11035762,13165,0,1698508304,13070.247014009998,32.74525272000028,53492.55005232001 2023-10-28,15:51:46.000,301,11035787,13125,0,1698508305,13070.341322349988,32.78754750000371,53492.57800080001 2023-10-28,15:51:47.000,301,11035760,13405,0,1698508306,13070.462575929989,32.81574402000115,53492.58498792 2023-10-28,15:51:48.000,301,11035751,12965,0,1698508307,13070.64445629999,32.843940539998584,53492.703768960004 2023-10-28,15:51:49.000,301,11035783,13445,0,1698508308,13070.80612773999,32.78049837000435,53492.7526788 2023-10-28,15:51:50.000,301,11035761,13005,0,1698508309,13070.839809289995,32.69590881000477,53492.7876144 2023-10-28,15:51:51.000,301,11035759,13365,0,1698508310,13070.839809289995,32.57607360000111,53492.703768960004 2023-10-28,15:51:52.000,301,11035734,13045,0,1698508311,13070.87349084,32.470336650003446,53492.80158864 2023-10-28,15:51:53.000,301,11035765,13085,0,1698508312,13070.981271799996,32.31525579000299,53492.82953712 2023-10-28,15:51:54.000,301,11035757,13245,0,1698508313,13071.03516228,32.17427319000126,53492.93434392001 2023-10-28,15:51:55.000,301,11035769,13245,0,1698508314,13071.068843829991,32.01214320000145,53492.98325376001 2023-10-28,15:51:56.000,301,11035760,13085,0,1698508315,13071.062107519996,31.906406250003783,53492.997228 2023-10-28,15:51:57.000,301,11035773,13365,0,1698508316,13071.062107519996,31.779521910000767,53493.08107344001 2023-10-28,15:51:58.000,301,11035730,12925,0,1698508317,13070.99474442,31.666735830003745,53493.11600904 2023-10-28,15:51:59.000,301,11035726,13165,0,1698508318,13070.95432656,31.553949749999447,53493.07408632 2023-10-28,15:52:00.000,301,11035759,13205,0,1698508319,13071.089052759991,31.34952498000348,53493.16491888 2023-10-28,15:52:01.000,301,11035736,13285,0,1698508320,13071.223778959997,31.28608281000197,53493.157931760004 2023-10-28,15:52:02.000,301,11035751,13005,0,1698508321,13071.136206930001,31.187394990003668,53493.17190600001 2023-10-28,15:52:03.000,301,11035749,13085,0,1698508322,13071.115998000001,31.08165803999873,53493.206841600004 2023-10-28,15:52:04.000,301,11035778,13205,0,1698508323,13071.109261689991,30.997068479999143,53493.29068704 2023-10-28,15:52:05.000,301,11035749,13205,0,1698508324,13071.109261689991,30.94772457000363,53493.35357112 2023-10-28,15:52:06.000,301,11035741,13125,0,1698508325,13071.075580140001,30.877233270002762,53493.40946808 2023-10-28,15:52:07.000,301,11035739,12925,0,1698508326,13070.97453549,30.912478919999558,53493.36055824 2023-10-28,15:52:08.000,301,11035765,13365,0,1698508327,13070.7118194,30.94067544000427,53493.23479008 2023-10-28,15:52:09.000,301,11035764,13005,0,1698508328,13070.678137849995,30.89133153000148,53493.346584000006 2023-10-28,15:52:10.000,301,11035718,13085,0,1698508329,13070.496257479994,30.813791100001254,53493.325622640004 2023-10-28,15:52:11.000,301,11035748,12925,0,1698508330,13070.388476519998,30.764447189998464,53493.325622640004 2023-10-28,15:52:12.000,301,11035714,12845,0,1698508331,13070.307640799998,30.736250670001027,53493.3116484 2023-10-28,15:52:13.000,301,11035768,13005,0,1698508332,13070.213332459993,30.70100502000423,53493.36754536001 2023-10-28,15:52:14.000,301,11035771,13285,0,1698508333,13069.991034229992,30.679857629998878,53493.35357112 2023-10-28,15:52:15.000,301,11035729,13205,0,1698508334,13069.721581829996,30.679857629998878,53493.206841600004 2023-10-28,15:52:16.000,301,11035742,13205,0,1698508335,13069.458865739995,30.637562850002723,53493.19286736 2023-10-28,15:52:17.000,301,11035751,12925,0,1698508336,13069.283721679989,30.53887503000442,53493.15094464001 2023-10-28,15:52:18.000,301,11035778,13245,0,1698508337,13069.095104999993,30.411990690001403,53493.15094464001 2023-10-28,15:52:19.000,301,11035783,12845,0,1698508338,13068.946906179997,30.29920461000438,53493.02517648 2023-10-28,15:52:20.000,301,11035762,12925,0,1698508339,13068.798707360002,30.179369400000724,53493.08806056 2023-10-28,15:52:21.000,301,11035707,13205,0,1698508340,13068.637035920001,29.989042890003475,53492.95530528 2023-10-28,15:52:22.000,301,11035758,13005,0,1698508341,13068.47536448,29.91150246000325,53492.89940832 2023-10-28,15:52:23.000,301,11035746,13165,0,1698508342,13068.320429349995,29.876256809999177,53492.90639544 2023-10-28,15:52:24.000,301,11035794,13285,0,1698508343,13067.963404919989,29.79166724999959,53492.703768960004 2023-10-28,15:52:25.000,301,11035779,12885,0,1698508344,13067.916250749993,29.700028560000646,53492.74569168001 2023-10-28,15:52:26.000,301,11035749,13045,0,1698508345,13067.794997169993,29.573144220004906,53492.68979472 2023-10-28,15:52:27.000,301,11035772,13205,0,1698508346,13067.633325729992,29.509702050003398,53492.605949280005 2023-10-28,15:52:28.000,301,11035707,13005,0,1698508347,13067.478390600001,29.45330901000125,53492.59896216001 2023-10-28,15:52:29.000,301,11035768,13045,0,1698508348,13067.303246539996,29.312326409999514,53492.52210384 2023-10-28,15:52:30.000,301,11035724,13165,0,1698508349,13067.10789354999,29.333473800004867,53492.49415536 2023-10-28,15:52:31.000,301,11035776,13045,0,1698508350,13066.885595319989,29.178392940004414,53492.34742584 2023-10-28,15:52:32.000,301,11035716,13085,0,1698508351,13066.696978639993,29.058557730000757,53492.28454176 2023-10-28,15:52:33.000,301,11035780,13365,0,1698508352,13066.582461370002,28.98101730000053,53492.221657680006 2023-10-28,15:52:34.000,301,11035734,13165,0,1698508353,13066.400581000002,28.92462425999838,53492.21467056001 2023-10-28,15:52:35.000,301,11035775,13085,0,1698508354,13066.17828277,28.875280350002868,53492.06095392 2023-10-28,15:52:36.000,301,11035723,13085,0,1698508355,13065.97619347,28.938722520004376,53491.99108272 2023-10-28,15:52:37.000,301,11035729,13005,0,1698508356,13065.82799464999,29.051508600001398,53492.0190312 2023-10-28,15:52:38.000,301,11035760,12765,0,1698508357,13065.585487489989,29.072655989999475,53491.984095600004 2023-10-28,15:52:39.000,301,11035776,13205,0,1698508358,13065.282353540002,29.100852510004188,53491.78845624001 2023-10-28,15:52:40.000,301,11035762,13245,0,1698508359,13065.046582689996,29.072655989999475,53491.65570096 2023-10-28,15:52:41.000,301,11035752,13525,0,1698508360,13064.884911249996,29.136098160000984,53491.52294568001 2023-10-28,15:52:42.000,301,11035713,12845,0,1698508361,13064.682821949995,29.27003163000336,53491.529932800004 2023-10-28,15:52:43.000,301,11035754,13325,0,1698508362,13064.393160619999,29.312326409999514,53491.41115176 2023-10-28,15:52:44.000,301,11035760,12605,0,1698508363,13064.191071319998,29.27708076000272,53491.24346088 2023-10-28,15:52:45.000,301,11035723,13165,0,1698508364,13064.015927259992,29.284129890002077,53491.15961544001 2023-10-28,15:52:46.000,301,11035744,13405,0,1698508365,13063.847519509996,29.248884239998006,53491.10371848 2023-10-28,15:52:47.000,301,11035748,13085,0,1698508366,13063.67237544999,29.27003163000336,53490.94301472 2023-10-28,15:52:48.000,301,11035795,13445,0,1698508367,13063.503967699995,29.347572060003586,53490.83820792 2023-10-28,15:52:49.000,301,11035742,13165,0,1698508368,13063.362505189994,29.38281771000038,53490.712439760006 2023-10-28,15:52:50.000,301,11035730,13205,0,1698508369,13063.180624819994,29.340522930004227,53490.544748880005 2023-10-28,15:52:51.000,301,11035781,12725,0,1698508370,13063.018953379993,29.347572060003586,53490.57968448 2023-10-28,15:52:52.000,301,11035743,13365,0,1698508371,13063.005480759988,29.234785979999288,53490.53776176001 2023-10-28,15:52:53.000,301,11035769,12845,0,1698508372,13062.843809320002,29.20658946000185,53490.39801936001 2023-10-28,15:52:54.000,301,11035813,13005,0,1698508373,13062.695610499992,29.114950770002906,53490.36308376 2023-10-28,15:52:55.000,301,11035734,13125,0,1698508374,13062.52046644,29.065606860000116,53490.21635424 2023-10-28,15:52:56.000,301,11035743,13285,0,1698508375,13062.466575959996,28.98101730000053,53490.11154744001 2023-10-28,15:52:57.000,301,11035753,13205,0,1698508376,13062.37900393,28.93167338999774,53489.93686944 2023-10-28,15:52:58.000,301,11035776,12965,0,1698508377,13062.325113449995,28.840034699998796,53489.91590808001 2023-10-28,15:52:59.000,301,11035790,13285,0,1698508378,13062.31164082999,28.74839600999985,53489.8879596 2023-10-28,15:53:00.000,301,11035731,13405,0,1698508379,13062.23080510999,28.62856080000347,53489.7831528 2023-10-28,15:53:01.000,301,11035770,12965,0,1698508380,13062.19038724999,28.480529070002376,53489.60847480001 2023-10-28,15:53:02.000,301,11035823,13205,0,1698508381,13062.23754142,28.381841250004072,53489.62244904 2023-10-28,15:53:03.000,301,11035744,13165,0,1698508382,13062.163442009994,28.304300820003846,53489.45475816 2023-10-28,15:53:04.000,301,11035820,12965,0,1698508383,13062.14996938999,28.18446561000019,53489.37789984 2023-10-28,15:53:05.000,301,11035728,13125,0,1698508384,13061.974825329999,28.149219960003393,53489.21020896 2023-10-28,15:53:06.000,301,11035796,13245,0,1698508385,13061.840099129993,28.18446561000019,53489.11238928 2023-10-28,15:53:07.000,301,11035812,13525,0,1698508386,13061.806417579988,28.254956910001056,53489.133350640004 2023-10-28,15:53:08.000,301,11035782,13205,0,1698508387,13061.658218759992,28.283153429998492,53489.07046656 2023-10-28,15:53:09.000,301,11035796,13085,0,1698508388,13061.449393149996,28.254956910001056,53488.97963400001 2023-10-28,15:53:10.000,301,11035788,13045,0,1698508389,13061.2809854,28.262006040000415,53488.867840080005 2023-10-28,15:53:11.000,301,11035733,13205,0,1698508390,13061.065423479995,28.240858650002338,53488.68617496 2023-10-28,15:53:12.000,301,11035787,13205,0,1698508391,13060.883543109994,28.22676039000362,53488.700149200005 2023-10-28,15:53:13.000,301,11035776,13125,0,1698508392,13060.769025839989,28.21971126000426,53488.57438104001 2023-10-28,15:53:14.000,301,11035740,13245,0,1698508393,13060.627563329988,28.106925179999962,53488.52547120001 2023-10-28,15:53:15.000,301,11035785,13125,0,1698508394,13060.418737719992,28.106925179999962,53488.34380608 2023-10-28,15:53:16.000,301,11035782,13125,0,1698508395,13060.331165689997,28.043483009998454,53488.259960639996 2023-10-28,15:53:17.000,301,11035759,12965,0,1698508396,13060.162757940001,27.99413910000294,53488.197076560005 2023-10-28,15:53:18.000,301,11035752,13485,0,1698508397,13060.01455911999,27.902500410003995,53488.127205360004 2023-10-28,15:53:19.000,301,11035774,13085,0,1698508398,13059.7989972,27.93774606000079,53487.91759176 2023-10-28,15:53:20.000,301,11035775,12925,0,1698508399,13059.563226349994,28.008237360001658,53487.74990088 2023-10-28,15:53:21.000,301,11035719,13285,0,1698508400,13059.415027529998,28.057581270004448,53487.65906832 2023-10-28,15:53:22.000,301,11035768,13085,0,1698508401,13059.239883469992,28.17036735000147,53487.55426152 2023-10-28,15:53:23.000,301,11035710,13325,0,1698508402,13059.037794169992,28.283153429998492,53487.53330016 2023-10-28,15:53:24.000,301,11035745,13005,0,1698508403,13058.84244118,28.39593951000279,53487.31669944 2023-10-28,15:53:25.000,301,11035802,13045,0,1698508404,13058.73466021999,28.508725589999813,53487.17695704 2023-10-28,15:53:26.000,301,11035816,13245,0,1698508405,13058.59319770999,28.56511863000196,53487.10708584 2023-10-28,15:53:27.000,301,11035781,13205,0,1698508406,13058.317008999999,28.56511863000196,53486.9883048 2023-10-28,15:53:28.000,301,11035753,12925,0,1698508407,13058.155337559998,28.57921689000068,53486.87651088001 2023-10-28,15:53:29.000,301,11035745,13045,0,1698508408,13058.020611359992,28.692002969997702,53486.76471696 2023-10-28,15:53:30.000,301,11035740,13165,0,1698508409,13057.966720880002,28.79773992000264,53486.61100032001 2023-10-28,15:53:31.000,301,11035761,13325,0,1698508410,13057.959984569992,28.79773992000264,53486.47824504 2023-10-28,15:53:32.000,301,11035723,13445,0,1698508411,13058.020611359992,28.79773992000264,53486.359464 2023-10-28,15:53:33.000,301,11035786,13005,0,1698508412,13057.980193499992,28.76954339999793,53486.32452840001 2023-10-28,15:53:34.000,301,11035799,13205,0,1698508413,13057.986929810002,28.720199490002415,53486.184786000005 2023-10-28,15:53:35.000,301,11035769,12845,0,1698508414,13057.919566709992,28.76954339999793,53485.9751724 2023-10-28,15:53:36.000,301,11035747,12845,0,1698508415,13057.993666119997,28.938722520004376,53485.91927544001 2023-10-28,15:53:37.000,301,11035755,13285,0,1698508416,13058.074501839998,29.04445947000204,53485.82145576001 2023-10-28,15:53:38.000,301,11035732,13005,0,1698508417,13058.061029219993,29.058557730000757,53485.77254592001 2023-10-28,15:53:39.000,301,11035745,12965,0,1698508418,13058.054292909997,28.98806642999989,53485.70966184 2023-10-28,15:53:40.000,301,11035769,13125,0,1698508419,13057.966720880002,28.882329480002227,53485.514022480005 2023-10-28,15:53:41.000,301,11035792,13045,0,1698508420,13057.892621469997,28.790690790003282,53485.4511384 2023-10-28,15:53:42.000,301,11035779,12925,0,1698508421,13057.885885160002,28.76249426999857,53485.38825432001 2023-10-28,15:53:43.000,301,11035733,12765,0,1698508422,13057.825258370001,28.692002969997702,53485.24851192001 2023-10-28,15:53:44.000,301,11035712,13165,0,1698508423,13057.798313129992,28.677904709998984,53485.19261496 2023-10-28,15:53:45.000,301,11035726,13085,0,1698508424,13057.818522059992,28.62856080000347,53485.108769520004 2023-10-28,15:53:46.000,301,11035751,12925,0,1698508425,13057.771367889996,28.57921689000068,53485.00396272001 2023-10-28,15:53:47.000,301,11035763,13085,0,1698508426,13057.737686339991,28.558069500002603,53485.02492408 2023-10-28,15:53:48.000,301,11035737,13045,0,1698508427,13057.66358693,28.57921689000068,53484.95505288001 2023-10-28,15:53:49.000,301,11035721,12925,0,1698508428,13057.66358693,28.61446254000475,53484.843258960005 2023-10-28,15:53:50.000,301,11035789,13005,0,1698508429,13057.609696449996,28.62856080000347,53484.73845216001 2023-10-28,15:53:51.000,301,11035753,13485,0,1698508430,13057.46149763,28.62856080000347,53484.66159384 2023-10-28,15:53:52.000,301,11035725,12925,0,1698508431,13057.39413452999,28.656757320000906,53484.52883856001 2023-10-28,15:53:53.000,301,11035807,13245,0,1698508432,13057.29308987999,28.656757320000906,53484.48691584 2023-10-28,15:53:54.000,301,11035764,12965,0,1698508433,13057.23246308999,28.776592530004564,53484.43101888001 2023-10-28,15:53:55.000,301,11035766,13085,0,1698508434,13057.185308919994,28.938722520004376,53484.438006000004 2023-10-28,15:53:56.000,301,11035721,13125,0,1698508435,13057.043846409993,29.051508600001398,53484.33319920001 2023-10-28,15:53:57.000,301,11035769,13405,0,1698508436,13056.888911280003,29.192491200003133,53484.291276480006 2023-10-28,15:53:58.000,301,11035772,13325,0,1698508437,13056.821548179993,29.305277280000155,53484.21441816001 2023-10-28,15:53:59.000,301,11035757,12965,0,1698508438,13056.733976149997,29.481505529998685,53484.14454696001 2023-10-28,15:54:00.000,301,11035720,13005,0,1698508439,13056.592513639996,29.587242480003624,53484.053714400005 2023-10-28,15:54:01.000,301,11035724,12845,0,1698508440,13056.538623159991,29.721175949998724,53483.96288184 2023-10-28,15:54:02.000,301,11035745,13045,0,1698508441,13056.552095779996,29.833962030003022,53484.01179168 2023-10-28,15:54:03.000,301,11035782,13205,0,1698508442,13056.518414229991,29.89740420000453,53483.955894720006 2023-10-28,15:54:04.000,301,11035717,12925,0,1698508443,13056.40389696,30.03838679999899,53483.87903640001 2023-10-28,15:54:05.000,301,11035767,13005,0,1698508444,13056.34327017,30.285106349998387,53483.8441008 2023-10-28,15:54:06.000,301,11035771,13405,0,1698508445,13056.37695171999,30.510678509999707,53483.69737128 2023-10-28,15:54:07.000,301,11035790,13285,0,1698508446,13056.410633269996,30.771496319997823,53483.75326824 2023-10-28,15:54:08.000,301,11035804,13245,0,1698508447,13056.38368803,31.08165803999873,53483.71134552001 2023-10-28,15:54:09.000,301,11035738,12925,0,1698508448,13056.35674278999,31.328377589998126,53483.67640992 2023-10-28,15:54:10.000,301,11035781,13125,0,1698508449,13056.329797549995,31.64558843999839,53483.55762888 2023-10-28,15:54:11.000,301,11035773,13085,0,1698508450,13056.477996369991,31.821816690004198,53483.550641760005 2023-10-28,15:54:12.000,301,11035812,13085,0,1698508451,13056.612722569997,31.955750159999297,53483.599551600004 2023-10-28,15:54:13.000,301,11035747,12965,0,1698508452,13056.686821980002,32.06148711000424,53483.62750008 2023-10-28,15:54:14.000,301,11035759,13085,0,1698508453,13056.680085669992,32.11788014999911,53483.54365464001 2023-10-28,15:54:15.000,301,11035781,13125,0,1698508454,13056.579041019992,32.16017493000254,53483.48775768 2023-10-28,15:54:16.000,301,11035742,12925,0,1698508455,13056.639667809992,32.251813620001485,53483.452822080006 2023-10-28,15:54:17.000,301,11035746,12845,0,1698508456,13056.713767219997,32.251813620001485,53483.46679632 2023-10-28,15:54:18.000,301,11035721,13205,0,1698508457,13056.835020799997,32.244764490002126,53483.55762888 2023-10-28,15:54:19.000,301,11035774,13005,0,1698508458,13056.976483309998,32.16017493000254,53483.58557736 2023-10-28,15:54:20.000,301,11035747,13125,0,1698508459,13057.064055339994,32.22361710000405,53483.52269328001 2023-10-28,15:54:21.000,301,11035735,12845,0,1698508460,13057.239199399999,32.31525579000299,53483.53666752 2023-10-28,15:54:22.000,301,11035757,13085,0,1698508461,13057.4412887,32.40689448000194,53483.66243568001 2023-10-28,15:54:23.000,301,11035776,13085,0,1698508462,13057.670323239996,32.540827950004314,53483.58557736 2023-10-28,15:54:24.000,301,11035727,12925,0,1698508463,13057.919566709992,32.653614030001336,53483.69038416001 2023-10-28,15:54:25.000,301,11035746,13045,0,1698508464,13058.121656009993,32.85803880000458,53483.67640992 2023-10-28,15:54:26.000,301,11035792,12965,0,1698508465,13058.290063759989,33.013119659997756,53483.7043584 2023-10-28,15:54:27.000,301,11035729,12925,0,1698508466,13058.59993402,33.16820051999821,53483.837113680005 2023-10-28,15:54:28.000,301,11035731,13085,0,1698508467,13058.90306797,33.42196920000424,53483.7742296 2023-10-28,15:54:29.000,301,11035751,12725,0,1698508468,13059.293773949998,33.59114832000341,53483.99083032 2023-10-28,15:54:30.000,301,11035764,12965,0,1698508469,13059.576698969999,33.696885270001076,53483.99781744001 2023-10-28,15:54:31.000,301,11035793,13165,0,1698508470,13059.83267874999,33.79557308999938,53483.97685608001 2023-10-28,15:54:32.000,301,11035776,13045,0,1698508471,13060.12234008,33.89426090999768,53484.102624240004 2023-10-28,15:54:33.000,301,11035719,13085,0,1698508472,13060.432210339997,34.07048916000349,53484.23537952001 2023-10-28,15:54:34.000,301,11035763,13005,0,1698508473,13060.587145469988,34.218520890004584,53484.31223784001 2023-10-28,15:54:35.000,301,11035750,12965,0,1698508474,13060.809443699989,34.2678648000001,53484.41005752001 2023-10-28,15:54:36.000,301,11035774,13285,0,1698508475,13061.05195085999,34.32425784000225,53484.44499312 2023-10-28,15:54:37.000,301,11035699,13285,0,1698508476,13061.415711599991,34.3665526199984,53484.65460672 2023-10-28,15:54:38.000,301,11035812,12765,0,1698508477,13061.678427689993,34.394749140003114,53484.71749080001 2023-10-28,15:54:39.000,301,11035782,13285,0,1698508478,13061.867044369988,34.345405230000324,53484.73845216001 2023-10-28,15:54:40.000,301,11035765,13165,0,1698508479,13062.008506879989,34.27491392999946,53484.794349120006 2023-10-28,15:54:41.000,301,11035761,13205,0,1698508480,13062.19038724999,34.25376654000138,53484.86422032001 2023-10-28,15:54:42.000,301,11035750,13005,0,1698508481,13062.33184975999,34.19032436999987,53485.03889832 2023-10-28,15:54:43.000,301,11035756,12965,0,1698508482,13062.527202749996,34.19032436999987,53485.17165360001 2023-10-28,15:54:44.000,301,11035726,13605,0,1698508483,13062.742764670002,34.169176980001794,53485.30440888 2023-10-28,15:54:45.000,301,11035763,13085,0,1698508484,13062.951590279998,34.105734810000286,53485.444151280004 2023-10-28,15:54:46.000,301,11035718,13205,0,1698508485,13063.093052789998,34.07753829000285,53485.47908688 2023-10-28,15:54:47.000,301,11035751,13405,0,1698508486,13063.281669469994,34.02819438000006,53485.54895808 2023-10-28,15:54:48.000,301,11035760,12845,0,1698508487,13063.59827604,33.985899600003904,53485.660752 2023-10-28,15:54:49.000,301,11035780,13245,0,1698508488,13063.860992130001,33.99294873000326,53485.82844288 2023-10-28,15:54:50.000,301,11035745,13285,0,1698508489,13064.009190949997,33.95065394999983,53485.87036560001 2023-10-28,15:54:51.000,301,11035792,13005,0,1698508490,13064.258434419993,33.922457430002396,53485.98914664001 2023-10-28,15:54:52.000,301,11035757,13445,0,1698508491,13064.55483206,33.880162649998965,53486.135876160006 2023-10-28,15:54:53.000,301,11035744,13165,0,1698508492,13064.763657669995,33.83081874000345,53486.27561856001 2023-10-28,15:54:54.000,301,11035710,13245,0,1698508493,13065.019637450001,33.710983529999794,53486.38042536 2023-10-28,15:54:55.000,301,11035745,12965,0,1698508494,13065.140891030002,33.76737657000194,53486.34548976001 2023-10-28,15:54:56.000,301,11035794,13085,0,1698508495,13065.295826159992,33.86606439000025,53486.54112912001 2023-10-28,15:54:57.000,301,11035752,13085,0,1698508496,13065.531597009998,33.985899600003904,53486.68087152001 2023-10-28,15:54:58.000,301,11035763,12925,0,1698508497,13065.70674106999,34.0211452500007,53486.79965256001 2023-10-28,15:54:59.000,301,11035774,13605,0,1698508498,13065.80778571999,33.97180133999791,53486.93240784 2023-10-28,15:55:00.000,301,11035740,13125,0,1698508499,13065.942511919995,33.85901526000089,53487.01625328001 2023-10-28,15:55:01.000,301,11035754,12965,0,1698508500,13066.083974429996,33.80262221999874,53487.10009872 2023-10-28,15:55:02.000,301,11035705,13245,0,1698508501,13066.225436939996,33.76737657000194,53487.22586688 2023-10-28,15:55:03.000,301,11035740,13285,0,1698508502,13066.346690519997,33.68278701000236,53487.309712320006 2023-10-28,15:55:04.000,301,11035739,13325,0,1698508503,13066.508361959997,33.59114832000341,53487.48439032 2023-10-28,15:55:05.000,301,11035758,13525,0,1698508504,13066.582461370002,33.527706150001904,53487.4424676 2023-10-28,15:55:06.000,301,11035778,13525,0,1698508505,13066.737396499993,33.464263980000396,53487.6520812 2023-10-28,15:55:07.000,301,11035749,12965,0,1698508506,13066.838441149994,33.344428770004015,53487.7219524 2023-10-28,15:55:08.000,301,11035742,13085,0,1698508507,13067.02705782999,33.238691819999076,53487.980475840006 2023-10-28,15:55:09.000,301,11035767,13165,0,1698508508,13067.19546558,33.20344617000228,53488.078295520005 2023-10-28,15:55:10.000,301,11035723,13045,0,1698508509,13067.22914712999,33.16115138999885,53488.14117960001 2023-10-28,15:55:11.000,301,11035769,12925,0,1698508510,13067.343664399996,33.069512699999905,53488.197076560005 2023-10-28,15:55:12.000,301,11035726,13285,0,1698508511,13067.444709049996,32.99902139999904,53488.35778032001 2023-10-28,15:55:13.000,301,11035757,13165,0,1698508512,13067.606380489997,32.893284450001374,53488.45560000001 2023-10-28,15:55:14.000,301,11035802,13245,0,1698508513,13067.761315620002,32.86508793000394,53488.595342399996 2023-10-28,15:55:15.000,301,11035760,13205,0,1698508514,13067.875832889993,32.78049837000435,53488.63726512 2023-10-28,15:55:16.000,301,11035760,13285,0,1698508515,13068.091394809999,32.660663160000695,53488.77700752 2023-10-28,15:55:17.000,301,11035766,13165,0,1698508516,13068.31369304,32.58312273000047,53488.93771128001 2023-10-28,15:55:18.000,301,11035746,12965,0,1698508517,13068.46862816999,32.477385780002805,53488.99360824 2023-10-28,15:55:19.000,301,11035754,13285,0,1698508518,13068.542727579996,32.39279622000322,53489.11238928 2023-10-28,15:55:20.000,301,11035778,13245,0,1698508519,13068.522518649996,32.28001013999892,53489.10540216001 2023-10-28,15:55:21.000,301,11035776,13685,0,1698508520,13068.711135329992,32.244764490002126,53489.29405440001 2023-10-28,15:55:22.000,301,11035725,12925,0,1698508521,13068.771762119992,32.18837144999998,53489.44777104 2023-10-28,15:55:23.000,301,11035743,13045,0,1698508522,13068.812179979992,32.11788014999911,53489.58052632001 2023-10-28,15:55:24.000,301,11035798,13125,0,1698508523,13068.805443669997,32.04033971999888,53489.69930736001 2023-10-28,15:55:25.000,301,11035715,13245,0,1698508524,13068.832388909992,31.969848419998016,53489.72026872 2023-10-28,15:55:26.000,301,11035797,12885,0,1698508525,13068.899752010002,31.828865820003557,53489.853024000004 2023-10-28,15:55:27.000,301,11035744,13245,0,1698508526,13068.886279389997,31.737227130004612,53489.91590808001 2023-10-28,15:55:28.000,301,11035831,13125,0,1698508527,13068.906488319997,31.673784960003104,53490.00674064 2023-10-28,15:55:29.000,301,11035784,13245,0,1698508528,13068.967115109997,31.596244530002878,53490.15347016001 2023-10-28,15:55:30.000,301,11035730,13005,0,1698508529,13068.812179979992,31.638539309999032,53490.21635424 2023-10-28,15:55:31.000,301,11035732,13125,0,1698508530,13068.697662710001,31.631490179999673,53490.2373156 2023-10-28,15:55:32.000,301,11035818,13005,0,1698508531,13068.724607949996,31.603293660002237,53490.40500648 2023-10-28,15:55:33.000,301,11035795,13285,0,1698508532,13068.765025809997,31.687883220001822,53490.46090344 2023-10-28,15:55:34.000,301,11035728,13205,0,1698508533,13068.623563299996,31.75837452000269,53490.53077464 2023-10-28,15:55:35.000,301,11035721,13325,0,1698508534,13068.461891859995,31.821816690004198,53490.48885192001 2023-10-28,15:55:36.000,301,11035776,13085,0,1698508535,13068.441682929995,31.89230798999779,53490.6216072 2023-10-28,15:55:37.000,301,11035726,13125,0,1698508536,13068.441682929995,31.97689755000465,53490.71942688 2023-10-28,15:55:38.000,301,11035761,13245,0,1698508537,13068.41473769,31.94870102999994,53490.82423368001 2023-10-28,15:55:39.000,301,11035749,13045,0,1698508538,13068.39452876,31.94165190000058,53490.831220800006 2023-10-28,15:55:40.000,301,11035759,13205,0,1698508539,13068.239593629994,31.94165190000058,53490.880130640006 2023-10-28,15:55:41.000,301,11035793,12845,0,1698508540,13068.172230529999,31.93460277000122,53490.92205336001 2023-10-28,15:55:42.000,301,11035737,13085,0,1698508541,13068.098131119994,31.9205045100025,53490.95698896 2023-10-28,15:55:43.000,301,11035720,13085,0,1698508542,13068.057713259994,31.864111470000353,53491.01288592 2023-10-28,15:55:44.000,301,11035667,13085,0,1698508543,13067.970141229998,31.807718429998204,53491.06878288001 2023-10-28,15:55:45.000,301,11035768,13165,0,1698508544,13067.943195989988,31.807718429998204,53491.047821520006 2023-10-28,15:55:46.000,301,11035750,12925,0,1698508545,13067.949932299998,31.779521910000767,53491.15961544001 2023-10-28,15:55:47.000,301,11035716,13245,0,1698508546,13067.869096579998,31.828865820003557,53491.18756392001 2023-10-28,15:55:48.000,301,11035759,13085,0,1698508547,13067.559226320001,31.913455380003143,53491.15262832 2023-10-28,15:55:49.000,301,11035750,13205,0,1698508548,13067.478390600001,31.88525885999843,53491.20852528001 2023-10-28,15:55:50.000,301,11035805,13005,0,1698508549,13067.37734595,31.92755364000186,53491.194551040004 2023-10-28,15:55:51.000,301,11035692,13085,0,1698508550,13067.31671916,31.99804494000273,53491.145641200004 2023-10-28,15:55:52.000,301,11035774,12925,0,1698508551,13067.262828679995,32.026241460000165,53491.215512400006 2023-10-28,15:55:53.000,301,11035766,13085,0,1698508552,13067.16852033999,32.04738884999824,53491.264422240005 2023-10-28,15:55:54.000,301,11035759,12885,0,1698508553,13066.959694729994,32.10378189000039,53491.30634496001 2023-10-28,15:55:55.000,301,11035784,13005,0,1698508554,13066.784550669989,32.11788014999911,53491.24346088 2023-10-28,15:55:56.000,301,11035703,13205,0,1698508555,13066.730660189998,32.14607667000382,53491.32730632001 2023-10-28,15:55:57.000,301,11035712,12925,0,1698508556,13066.656560779993,32.075585370002955,53491.362241920004 2023-10-28,15:55:58.000,301,11035697,13485,0,1698508557,13066.575725059993,32.075585370002955,53491.37621616001 2023-10-28,15:55:59.000,301,11035723,13285,0,1698508558,13066.447735169997,31.969848419998016,53491.35525480001 2023-10-28,15:56:00.000,301,11035751,13045,0,1698508559,13066.306272659996,31.92755364000186,53491.34826768 2023-10-28,15:56:01.000,301,11035788,12845,0,1698508560,13066.211964319991,31.842964080002275,53491.29935784 2023-10-28,15:56:02.000,301,11035773,13085,0,1698508561,13066.104183359996,31.772472780001408,53491.41115176 2023-10-28,15:56:03.000,301,11035779,12845,0,1698508562,13065.92903929999,31.800669299998845,53491.334293440006 2023-10-28,15:56:04.000,301,11035724,13125,0,1698508563,13065.76736785999,31.75837452000269,53491.30634496001 2023-10-28,15:56:05.000,301,11035784,13285,0,1698508564,13065.639377969994,31.71607973999926,53491.362241920004 2023-10-28,15:56:06.000,301,11035735,13205,0,1698508565,13065.309298779997,31.828865820003557,53491.37621616001 2023-10-28,15:56:07.000,301,11035752,12885,0,1698508566,13065.120682100001,31.88525885999843,53491.30634496001 2023-10-28,15:56:08.000,301,11035763,13285,0,1698508567,13064.965746969996,32.01214320000145,53491.22948664 2023-10-28,15:56:09.000,301,11035741,13205,0,1698508568,13064.79733922,32.14607667000382,53491.145641200004 2023-10-28,15:56:10.000,301,11035778,13085,0,1698508569,13064.601986229995,32.244764490002126,53491.12467984 2023-10-28,15:56:11.000,301,11035767,13125,0,1698508570,13064.480732649994,32.23771536000277,53491.13166696 2023-10-28,15:56:12.000,301,11035746,13205,0,1698508571,13064.433578479999,32.21656797000469,53491.12467984 2023-10-28,15:56:13.000,301,11035763,13085,0,1698508572,13064.339270139993,32.17427319000126,53491.06878288001 2023-10-28,15:56:14.000,301,11035762,13045,0,1698508573,13064.103499290002,32.06148711000424,53491.08275712 2023-10-28,15:56:15.000,301,11035772,12965,0,1698508574,13063.834046889991,31.962799289998657,53490.98493744 2023-10-28,15:56:16.000,301,11035767,12965,0,1698508575,13063.63195758999,31.842964080002275,53490.95698896 2023-10-28,15:56:17.000,301,11035757,13005,0,1698508576,13063.49723139,31.793620169999485,53490.977950320004 2023-10-28,15:56:18.000,301,11035749,13285,0,1698508577,13063.295142089999,31.730177999997977,53490.99192456001 2023-10-28,15:56:19.000,301,11035748,13165,0,1698508578,13063.119998029993,31.673784960003104,53490.92205336001 2023-10-28,15:56:20.000,301,11035791,12925,0,1698508579,13062.938117659993,31.603293660002237,53490.95000184001 2023-10-28,15:56:21.000,301,11035750,13165,0,1698508580,13062.823600390002,31.5750971400048,53490.90109200001 2023-10-28,15:56:22.000,301,11035799,13085,0,1698508581,13062.702346810001,31.546900620000088,53490.92205336001 2023-10-28,15:56:23.000,301,11035780,13365,0,1698508582,13062.581093230001,31.497556710004574,53490.81724656 2023-10-28,15:56:24.000,301,11035780,13365,0,1698508583,13062.446367029996,31.462311060000502,53490.74737536 2023-10-28,15:56:25.000,301,11035789,13365,0,1698508584,13062.358795,31.455261930001143,53490.712439760006 2023-10-28,15:56:26.000,301,11035763,13205,0,1698508585,13062.325113449995,31.34952498000348,53490.761349600005 2023-10-28,15:56:27.000,301,11035786,13045,0,1698508586,13062.25775035,31.279033680002613,53490.78231096001 2023-10-28,15:56:28.000,301,11035761,13125,0,1698508587,13062.123024149994,31.145100210000237,53490.71942688 2023-10-28,15:56:29.000,301,11035766,12925,0,1698508588,13062.04892473999,30.975921090001066,53490.642568560004 2023-10-28,15:56:30.000,301,11035744,13405,0,1698508589,13061.934407469998,30.813791100001254,53490.726414 2023-10-28,15:56:31.000,301,11035797,12925,0,1698508590,13061.705372930002,30.70100502000423,53490.60064584 2023-10-28,15:56:32.000,301,11035807,12965,0,1698508591,13061.543701490002,30.595268069999292,53490.642568560004 2023-10-28,15:56:33.000,301,11035725,13365,0,1698508592,13061.355084809991,30.517727639999066,53490.67750416 2023-10-28,15:56:34.000,301,11035743,13005,0,1698508593,13061.13952289,30.49658025000099,53490.663529920006 2023-10-28,15:56:35.000,301,11035764,13085,0,1698508594,13060.856597869999,30.468383730003552,53490.61462008001 2023-10-28,15:56:36.000,301,11035755,13245,0,1698508595,13060.607354399988,30.3133028700031,53490.551736 2023-10-28,15:56:37.000,301,11035784,13245,0,1698508596,13060.405265100002,30.20756591999816,53490.523787520004 2023-10-28,15:56:38.000,301,11035768,13365,0,1698508597,13060.290747829997,30.13707462000457,53490.50282616 2023-10-28,15:56:39.000,301,11035762,13285,0,1698508598,13060.182966870001,30.07363245000306,53490.43994208 2023-10-28,15:56:40.000,301,11035788,13325,0,1698508599,13060.01455911999,29.974944630004757,53490.377058000005 2023-10-28,15:56:41.000,301,11035741,12965,0,1698508600,13059.94045971,29.89740420000453,53490.328148160006 2023-10-28,15:56:42.000,301,11035739,12965,0,1698508601,13059.83267874999,29.84806029000174,53490.377058000005 2023-10-28,15:56:43.000,301,11035720,13285,0,1698508602,13059.684479929994,29.869207679999818,53490.30019968001 2023-10-28,15:56:44.000,301,11035751,13125,0,1698508603,13059.596907899999,29.79871637999895,53490.328148160006 2023-10-28,15:56:45.000,301,11035766,12845,0,1698508604,13059.529544799989,29.763470730002155,53490.188405760004 2023-10-28,15:56:46.000,301,11035779,13165,0,1698508605,13059.441972769993,29.700028560000646,53490.160457280006 2023-10-28,15:56:47.000,301,11035752,13005,0,1698508606,13059.495863249998,29.49560379000468,53490.139495920004 2023-10-28,15:56:48.000,301,11035808,13285,0,1698508607,13059.576698969999,29.38281771000038,53490.11154744001 2023-10-28,15:56:49.000,301,11035794,13285,0,1698508608,13059.61038051999,29.22068772000057,53490.10456032 2023-10-28,15:56:50.000,301,11035791,13005,0,1698508609,13059.644062069994,29.058557730000757,53490.07661184 2023-10-28,15:56:51.000,301,11035749,13525,0,1698508610,13059.73837041,28.945771650003735,53490.04866336 2023-10-28,15:56:52.000,301,11035754,13365,0,1698508611,13059.75184302999,28.81183818000136,53490.10456032 2023-10-28,15:56:53.000,301,11035737,13285,0,1698508612,13059.81920613,28.720199490002415,53490.0975732 2023-10-28,15:56:54.000,301,11035801,13205,0,1698508613,13059.83267874999,28.551020370003243,53490.041676240005 2023-10-28,15:56:55.000,301,11035749,13365,0,1698508614,13059.77878827,28.39593951000279,53489.92988232 2023-10-28,15:56:56.000,301,11035776,13205,0,1698508615,13059.926987089995,28.198563869998907,53490.00674064 2023-10-28,15:56:57.000,301,11035784,13285,0,1698508616,13060.048240669996,28.043483009998454,53489.93686944 2023-10-28,15:56:58.000,301,11035783,13085,0,1698508617,13060.230121039996,27.832009110003128,53489.9578308 2023-10-28,15:56:59.000,301,11035774,13085,0,1698508618,13060.405265100002,27.613486080001167,53489.971805040004 2023-10-28,15:57:00.000,301,11035771,13245,0,1698508619,13060.405265100002,27.338570010004332,53489.992766400006 2023-10-28,15:57:01.000,301,11035737,13205,0,1698508620,13060.432210339997,27.253980450004747,53490.020714880004 2023-10-28,15:57:02.000,301,11035746,13005,0,1698508621,13060.412001409997,27.09185045999766,53489.992766400006 2023-10-28,15:57:03.000,301,11035756,13165,0,1698508622,13060.270538899997,26.93676960000448,53489.98577928001 2023-10-28,15:57:04.000,301,11035728,13365,0,1698508623,13060.10213115,26.71119744000316,53490.00674064 2023-10-28,15:57:05.000,301,11035739,13125,0,1698508624,13059.87309660999,26.527920059997996,53489.89494672001 2023-10-28,15:57:06.000,301,11035796,13125,0,1698508625,13059.785524579995,26.217758340004366,53489.88097248 2023-10-28,15:57:07.000,301,11035817,13085,0,1698508626,13059.73837041,25.92169488000218,53489.96481792001 2023-10-28,15:57:08.000,301,11035746,12725,0,1698508627,13059.67774362,25.646778809998068,53489.971805040004 2023-10-28,15:57:09.000,301,11035738,13205,0,1698508628,13059.63058944999,25.4423540400021,53489.8879596 2023-10-28,15:57:10.000,301,11035794,13245,0,1698508629,13059.583435279994,25.308420569999726,53489.95084368 2023-10-28,15:57:11.000,301,11035756,13085,0,1698508630,13059.475654319998,25.16743796999799,53489.755204320005 2023-10-28,15:57:12.000,301,11035754,12925,0,1698508631,13059.367873359988,24.970062330001383,53489.74821720001 2023-10-28,15:57:13.000,301,11035761,13165,0,1698508632,13059.313982879998,24.87842364000244,53489.755204320005 2023-10-28,15:57:14.000,301,11035775,12765,0,1698508633,13059.192729299997,24.63170409000304,53489.76219144 2023-10-28,15:57:15.000,301,11035705,13285,0,1698508634,13059.017585239992,24.427279319999798,53489.67834600001 2023-10-28,15:57:16.000,301,11035775,13365,0,1698508635,13058.855913799991,24.24400194000191,53489.68533312 2023-10-28,15:57:17.000,301,11035696,13525,0,1698508636,13058.626879259995,24.18760889999976,53489.72725584001 2023-10-28,15:57:18.000,301,11035725,13245,0,1698508637,13058.377635789999,24.00433152000187,53489.55956496001 2023-10-28,15:57:19.000,301,11035729,13325,0,1698508638,13058.047556600002,23.905643700003566,53489.51065512001 2023-10-28,15:57:20.000,301,11035742,13125,0,1698508639,13057.744422650001,23.82810327000334,53489.47571952 2023-10-28,15:57:21.000,301,11035737,13445,0,1698508640,13057.45476131999,23.77171023000119,53489.34296424001 2023-10-28,15:57:22.000,301,11035773,13205,0,1698508641,13057.225726779994,23.616629370000737,53489.31501576001 2023-10-28,15:57:23.000,301,11035733,13085,0,1698508642,13056.942801759993,23.574334590004582,53489.301041520004 2023-10-28,15:57:24.000,301,11035787,13005,0,1698508643,13056.592513639996,23.574334590004582,53489.18226048 2023-10-28,15:57:25.000,301,11035764,13405,0,1698508644,13056.20180766,23.517941550002433,53489.0495052 2023-10-28,15:57:26.000,301,11035760,13045,0,1698508645,13055.979509429999,23.334664170004544,53489.05649232001 2023-10-28,15:57:27.000,301,11035729,13125,0,1698508646,13055.737002269998,23.19368157000281,53488.90277568 2023-10-28,15:57:28.000,301,11035748,12965,0,1698508647,13055.548385590002,22.989256799999566,53488.83989160001 2023-10-28,15:57:29.000,301,11035693,13125,0,1698508648,13055.299142119991,22.925814629998058,53488.763033279996 2023-10-28,15:57:30.000,301,11035744,13245,0,1698508649,13054.8814909,22.939912890004052,53488.56739392 2023-10-28,15:57:31.000,301,11035762,13045,0,1698508650,13054.504257539993,22.883519850001903,53488.462587120004 2023-10-28,15:57:32.000,301,11035766,13245,0,1698508651,13054.153969419996,22.869421590003185,53488.39271592 2023-10-28,15:57:33.000,301,11035750,13285,0,1698508652,13053.82389023,22.841225069998472,53488.315857600006 2023-10-28,15:57:34.000,301,11035764,13045,0,1698508653,13053.55443782999,22.714340730002732,53488.14117960001 2023-10-28,15:57:35.000,301,11035737,13045,0,1698508654,13053.183940779993,22.587456389999716,53487.959514480004 2023-10-28,15:57:36.000,301,11035821,12885,0,1698508655,13052.948169930001,22.439424659998622,53487.83374632001 2023-10-28,15:57:37.000,301,11035723,13245,0,1698508656,13052.631563359995,22.234999890002655,53487.77086224 2023-10-28,15:57:38.000,301,11035753,12965,0,1698508657,13052.247593689994,21.988280340003257,53487.68002968 2023-10-28,15:57:39.000,301,11035771,13205,0,1698508658,13051.816469849997,21.819101220004086,53487.58221 2023-10-28,15:57:40.000,301,11035768,13045,0,1698508659,13051.47965434999,21.656971230004274,53487.44945472001 2023-10-28,15:57:41.000,301,11035723,13245,0,1698508660,13051.102420989999,21.396153419998882,53487.33067368001 2023-10-28,15:57:42.000,301,11035771,13285,0,1698508661,13050.819495969998,21.163532129998202,53487.25381536001 2023-10-28,15:57:43.000,301,11035771,13165,0,1698508662,13050.381635819991,21.022549530003744,53487.03022752 2023-10-28,15:57:44.000,301,11035744,13245,0,1698508663,13049.9639846,20.8181247600005,53486.91144648 2023-10-28,15:57:45.000,301,11035719,13485,0,1698508664,13049.526124449992,20.63484738000261,53486.77170408 2023-10-28,15:57:46.000,301,11035724,13245,0,1698508665,13049.12194584999,20.45861913000408,53486.64593592 2023-10-28,15:57:47.000,301,11035724,13205,0,1698508666,13048.71776724999,20.310587400002987,53486.54811624 2023-10-28,15:57:48.000,301,11035757,12965,0,1698508667,13048.151917210002,20.19075218999933,53486.34548976001 2023-10-28,15:57:49.000,301,11035781,13325,0,1698508668,13047.68037550999,20.134359150004457,53486.282605680004 2023-10-28,15:57:50.000,301,11035818,13285,0,1698508669,13047.188624879993,20.0145239400008,53486.10094056 2023-10-28,15:57:51.000,301,11035743,13005,0,1698508670,13046.60930222,20.00747481000144,53485.849404240005 2023-10-28,15:57:52.000,301,11035783,12885,0,1698508671,13046.191650999994,20.05681872000423,53485.67472624001 2023-10-28,15:57:53.000,301,11035692,12805,0,1698508672,13045.612328340001,20.23304697000276,53485.52799672 2023-10-28,15:57:54.000,301,11035764,12925,0,1698508673,13045.12731402,20.395176960002573,53485.36729296001 2023-10-28,15:57:55.000,301,11035762,13165,0,1698508674,13044.541255049997,20.613699990004534,53485.059859680005 2023-10-28,15:57:56.000,301,11035766,13285,0,1698508675,13044.12360382999,20.70533868000348,53484.89915592 2023-10-28,15:57:57.000,301,11035742,12765,0,1698508676,13043.773315709994,20.782879110003705,53484.69652944001 2023-10-28,15:57:58.000,301,11035766,13045,0,1698508677,13043.429763899992,20.8181247600005,53484.50089008001 2023-10-28,15:57:59.000,301,11035749,13005,0,1698508678,13043.086212089991,20.902714320000086,53484.32621208 2023-10-28,15:58:00.000,301,11035783,12965,0,1698508679,13042.70224241999,21.022549530003744,53484.02576592001 2023-10-28,15:58:01.000,301,11035815,13325,0,1698508680,13042.284591199998,21.23402342999907,53483.82313944 2023-10-28,15:58:02.000,301,11035759,13125,0,1698508681,13041.907357839991,21.318612989998655,53483.62750008 2023-10-28,15:58:03.000,301,11035763,13085,0,1698508682,13041.341507799989,21.579430800004047,53483.44583496001 2023-10-28,15:58:04.000,301,11035756,13365,0,1698508683,13040.782394069996,21.755659050002578,53483.15936304001 2023-10-28,15:58:05.000,301,11035759,13125,0,1698508684,13040.26369819999,21.86139600000024,53482.99167216001 2023-10-28,15:58:06.000,301,11035819,12685,0,1698508685,13039.866255909998,22.072869900002843,53482.77507144001 2023-10-28,15:58:07.000,301,11035734,13085,0,1698508686,13039.381241589996,22.27729466999881,53482.52353512 2023-10-28,15:58:08.000,301,11035705,12925,0,1698508687,13038.936645129994,22.432375529999263,53482.32090864001 2023-10-28,15:58:09.000,301,11035756,13245,0,1698508688,13038.458367120002,22.650898560001224,53482.13225640001 2023-10-28,15:58:10.000,301,11035748,13045,0,1698508689,13037.959880179995,22.869421590003185,53481.84578448001 2023-10-28,15:58:11.000,301,11035793,13085,0,1698508690,13037.522020029988,23.102042880003864,53481.68508072 2023-10-28,15:58:12.000,301,11035752,12925,0,1698508691,13037.171731909992,23.292369390001113,53481.58027392001 2023-10-28,15:58:13.000,301,11035766,13125,0,1698508692,13036.720399139995,23.447450250001566,53481.34969896 2023-10-28,15:58:14.000,301,11035809,13325,0,1698508693,13036.336429469993,23.78580848999991,53481.06322704 2023-10-28,15:58:15.000,301,11035755,13245,0,1698508694,13035.79752467,24.05367543000466,53480.769768000006 2023-10-28,15:58:16.000,301,11035791,13165,0,1698508695,13035.440500239994,24.34973888999957,53480.5601544 2023-10-28,15:58:17.000,301,11035732,13045,0,1698508696,13035.150838909998,24.57531105000089,53480.364515040004 2023-10-28,15:58:18.000,301,11035720,13325,0,1698508697,13034.928540679997,24.80793234000157,53480.14092720001 2023-10-28,15:58:19.000,301,11035755,13285,0,1698508698,13034.739924000001,25.068750149999687,53479.93830072 2023-10-28,15:58:20.000,301,11035746,13205,0,1698508699,13034.49068052999,25.385960999999952,53479.7217 2023-10-28,15:58:21.000,301,11035738,12965,0,1698508700,13034.32900908999,25.717270109998935,53479.526060640004 2023-10-28,15:58:22.000,301,11035795,12725,0,1698508701,13034.18754657999,26.069726610003272,53479.43522808 2023-10-28,15:58:23.000,301,11035753,13045,0,1698508702,13034.019138829994,26.429232239999692,53479.18369176001 2023-10-28,15:58:24.000,301,11035789,13285,0,1698508703,13033.817049529993,26.91562220999913,53478.96010392 2023-10-28,15:58:25.000,301,11035751,13285,0,1698508704,13033.534124509992,27.36676653000177,53478.70158048001 2023-10-28,15:58:26.000,301,11035794,13045,0,1698508705,13033.27814473,27.803812589998415,53478.54786384 2023-10-28,15:58:27.000,301,11035766,13205,0,1698508706,13033.01542864,28.11397430999932,53478.4290828 2023-10-28,15:58:28.000,301,11035778,13205,0,1698508707,13032.692085759998,28.607413409998117,53478.24741768001 2023-10-28,15:58:29.000,301,11035762,13445,0,1698508708,13032.341797640001,28.966919040001812,53478.0447912 2023-10-28,15:58:30.000,301,11035784,13125,0,1698508709,13032.05213630999,29.185442070003774,53477.80722912 2023-10-28,15:58:31.000,301,11035717,13085,0,1698508710,13031.674902949999,29.40396509999846,53477.62556400001 2023-10-28,15:58:32.000,301,11035763,12845,0,1698508711,13031.385241620002,29.700028560000646,53477.450886 2023-10-28,15:58:33.000,301,11035775,13525,0,1698508712,13031.095580289992,30.010190280001552,53477.311143599996 2023-10-28,15:58:34.000,301,11035780,13285,0,1698508713,13030.88001837,30.32035200000246,53477.12249136001 2023-10-28,15:58:35.000,301,11035779,13365,0,1698508714,13030.71834693,30.70100502000423,53476.94082624 2023-10-28,15:58:36.000,301,11035764,12925,0,1698508715,13030.63077489999,31.215591510001104,53476.81505808001 2023-10-28,15:58:37.000,301,11035733,13245,0,1698508716,13030.603829659995,31.617391920000955,53476.68928992001 2023-10-28,15:58:38.000,301,11035791,12965,0,1698508717,13030.496048699999,31.955750159999297,53476.53557328 2023-10-28,15:58:39.000,301,11035766,13485,0,1698508718,13030.320904639993,32.2659118800002,53476.409805120005 2023-10-28,15:58:40.000,301,11035737,13205,0,1698508719,13030.125551650002,32.491484040001524,53476.193204400006 2023-10-28,15:58:41.000,301,11035772,12965,0,1698508720,13029.950407589997,32.77344923999772,53476.053462 2023-10-28,15:58:42.000,301,11035733,13205,0,1698508721,13029.869571869996,33.02016879000439,53475.9835908 2023-10-28,15:58:43.000,301,11035740,13125,0,1698508722,13029.795472459991,33.175249650004844,53475.92070672 2023-10-28,15:58:44.000,301,11035704,13245,0,1698508723,13029.64053733,33.337379640004656,53475.78096432001 2023-10-28,15:58:45.000,301,11035741,12925,0,1698508724,13029.424975409995,33.534755280001264,53475.62724768 2023-10-28,15:58:46.000,301,11035792,13445,0,1698508725,13029.303721829994,33.68983614000172,53475.571350720005 2023-10-28,15:58:47.000,301,11035754,12805,0,1698508726,13029.236358729999,33.84491700000217,53475.43859544 2023-10-28,15:58:48.000,301,11035740,13245,0,1698508727,13029.35761231,34.32425784000225,53475.34077576 2023-10-28,15:58:49.000,301,11035721,13205,0,1698508728,13029.229622419989,34.99392518999957,53475.17308488 2023-10-28,15:58:50.000,301,11035775,13165,0,1698508729,13029.027533119988,35.374578210001346,53475.13116216001 2023-10-28,15:58:51.000,301,11035742,13205,0,1698508730,13028.737871789992,35.839820790002705,53474.97045840001 2023-10-28,15:58:52.000,301,11035737,13125,0,1698508731,13028.663772380001,36.15703164000297,53474.90757432 2023-10-28,15:58:53.000,301,11035741,13205,0,1698508732,13028.657036069992,36.45309509999788,53474.79578040001 2023-10-28,15:58:54.000,301,11035804,13005,0,1698508733,13028.603145590001,36.650470740001765,53474.683986480006 2023-10-28,15:58:55.000,301,11035771,13525,0,1698508734,13028.52230987,36.81260073000158,53474.46039864001 2023-10-28,15:58:56.000,301,11035698,13405,0,1698508735,13028.650299759996,36.96768159000203,53474.446424400005 2023-10-28,15:58:57.000,301,11035750,13245,0,1698508736,13028.683981310001,37.04522202000226,53474.50930848001 2023-10-28,15:58:58.000,301,11035719,13445,0,1698508737,13028.737871789992,37.1368607100012,53474.36257896 2023-10-28,15:58:59.000,301,11035740,12965,0,1698508738,13028.758080719992,37.18620462000399,53474.38354032 2023-10-28,15:59:00.000,301,11035737,12925,0,1698508739,13028.737871789992,37.35538374000316,53474.31366912 2023-10-28,15:59:01.000,301,11035684,13085,0,1698508740,13028.690717619997,37.58095590000448,53474.19488808 2023-10-28,15:59:02.000,301,11035760,13045,0,1698508741,13028.650299759996,38.17308282000158,53474.20187520001 2023-10-28,15:59:03.000,301,11035724,13285,0,1698508742,13028.43473783999,38.84275016999891,53474.17392672001 2023-10-28,15:59:04.000,301,11035817,12925,0,1698508743,13028.11139495999,39.40668056999857,53474.08309416001 2023-10-28,15:59:05.000,301,11035784,13245,0,1698508744,13027.949723519989,39.74503881000419,53474.02021008 2023-10-28,15:59:06.000,301,11035765,13085,0,1698508745,13027.902569349993,40.04815139999846,53474.00623584001 2023-10-28,15:59:07.000,301,11035795,13165,0,1698508746,13028.003613999994,40.27372355999978,53474.02021008 2023-10-28,15:59:08.000,301,11035745,13085,0,1698508747,13028.19223067999,40.44995180999831,53474.02021008 2023-10-28,15:59:09.000,301,11035733,12925,0,1698508748,13028.428001529996,40.68962222999835,53474.09008128 2023-10-28,15:59:10.000,301,11035745,13085,0,1698508749,13028.683981310001,40.95044004000374,53474.09008128 2023-10-28,15:59:11.000,301,11035763,12845,0,1698508750,13028.939961089993,41.2042087200025,53474.0271972 2023-10-28,15:59:12.000,301,11035734,13205,0,1698508751,13029.283512899994,41.39453522999975,53474.11802976 2023-10-28,15:59:13.000,301,11035740,12885,0,1698508752,13029.61359208999,41.61305826000171,53474.19488808 2023-10-28,15:59:14.000,301,11035745,12885,0,1698508753,13029.74158198,41.93026911000197,53474.32065624001 2023-10-28,15:59:15.000,301,11035771,13525,0,1698508754,13029.835890319991,42.38141343000461,53474.38354032 2023-10-28,15:59:16.000,301,11035743,13165,0,1698508755,13030.024507000002,42.74796819000039,53474.47437288 2023-10-28,15:59:17.000,301,11035773,13085,0,1698508756,13030.320904639993,43.02993339000386,53474.6211024 2023-10-28,15:59:18.000,301,11035712,13405,0,1698508757,13030.583620729994,43.39648814999964,53474.72590920001 2023-10-28,15:59:19.000,301,11035751,13365,0,1698508758,13030.765501099995,43.81238681999821,53474.78879328 2023-10-28,15:59:20.000,301,11035751,13285,0,1698508759,13030.974326709991,44.228285490004055,53474.900587200005 2023-10-28,15:59:21.000,301,11035795,13205,0,1698508760,13031.243779110002,44.67238068000006,53475.01238112001 2023-10-28,15:59:22.000,301,11035768,13005,0,1698508761,13031.567121989989,44.97549327000161,53475.2150076 2023-10-28,15:59:23.000,301,11035761,12845,0,1698508762,13031.99824583,45.229261950000364,53475.39667272001 2023-10-28,15:59:24.000,301,11035748,13205,0,1698508763,13032.362006570002,45.43368672000361,53475.49449240001 2023-10-28,15:59:25.000,301,11035730,13285,0,1698508764,13032.712294689998,45.7156519199998,53475.64122192001 2023-10-28,15:59:26.000,301,11035764,13205,0,1698508765,13033.00869232999,46.00466625000263,53475.78096432001 2023-10-28,15:59:27.000,301,11035772,13405,0,1698508766,13033.183836389995,46.35712274999969,53475.906732480005 2023-10-28,15:59:28.000,301,11035750,13085,0,1698508767,13033.507179269996,46.70253012000467,53476.15128168 2023-10-28,15:59:29.000,301,11035762,13125,0,1698508768,13033.924830489988,46.91400401999999,53476.28403696001 2023-10-28,15:59:30.000,301,11035708,13205,0,1698508769,13034.23470075,47.19596922000346,53476.409805120005 2023-10-28,15:59:31.000,301,11035768,13365,0,1698508770,13034.645615659996,47.44268877000286,53476.64736720001 2023-10-28,15:59:32.000,301,11035797,13005,0,1698508771,13035.002640090002,47.82334179000463,53476.87794216 2023-10-28,15:59:33.000,301,11035757,12925,0,1698508772,13035.224938319989,48.15465090000362,53477.0665944 2023-10-28,15:59:34.000,301,11035772,12965,0,1698508773,13035.420291309994,48.51415653000004,53477.199349680006 2023-10-28,15:59:35.000,301,11035754,13245,0,1698508774,13035.55501751,48.95120259000396,53477.32511784 2023-10-28,15:59:36.000,301,11035739,12765,0,1698508775,13035.858151460001,49.3248064799991,53477.50678296001 2023-10-28,15:59:37.000,301,11035774,13085,0,1698508776,13036.127603859997,49.72660688999895,53477.63953824 2023-10-28,15:59:38.000,301,11035777,13085,0,1698508777,13036.275802679993,50.086112520002644,53477.849151840004 2023-10-28,15:59:39.000,301,11035806,13205,0,1698508778,13036.437474119994,50.311684680003964,53478.07273968 2023-10-28,15:59:40.000,301,11035744,13165,0,1698508779,13036.498100909994,50.57250249000208,53478.24741768001 2023-10-28,15:59:41.000,301,11035785,13165,0,1698508780,13036.572200319999,50.81922204000148,53478.33126312 2023-10-28,15:59:42.000,301,11035758,12965,0,1698508781,13036.65303604,51.080039849999594,53478.519915360004 2023-10-28,15:59:43.000,301,11035746,13005,0,1698508782,13036.572200319999,51.31971026999963,53478.68061912001 2023-10-28,15:59:44.000,301,11035776,13285,0,1698508783,13036.58567293999,51.5029876500048,53478.79241304 2023-10-28,15:59:45.000,301,11035750,13285,0,1698508784,13036.531782459999,51.84134589000314,53478.91119408 2023-10-28,15:59:46.000,301,11035756,12965,0,1698508785,13036.58567293999,52.109212830000615,53479.08587208001 2023-10-28,15:59:47.000,301,11035737,12965,0,1698508786,13036.639563419994,52.43347281000024,53479.239588720004 2023-10-28,15:59:48.000,301,11035762,13125,0,1698508787,13036.720399139995,52.736585400001786,53479.35138264001 2023-10-28,15:59:49.000,301,11035737,12965,0,1698508788,13036.82818009999,52.96215756000311,53479.4422152 2023-10-28,15:59:50.000,301,11035790,13045,0,1698508789,13036.94943367999,53.07494364000013,53479.55400912 2023-10-28,15:59:51.000,301,11035754,13045,0,1698508790,13037.077423570001,53.29346667000209,53479.49811216001 2023-10-28,15:59:52.000,301,11035718,13285,0,1698508791,13037.252567629992,53.34281058000488,53479.714712880006 2023-10-28,15:59:53.000,301,11035796,13125,0,1698508792,13037.333403349992,53.4555966600019,53479.79855832 2023-10-28,15:59:54.000,301,11035763,13045,0,1698508793,13037.447920619998,53.58953013000428,53479.92432648001 2023-10-28,15:59:55.000,301,11035796,13285,0,1698508794,13037.683691469989,53.82215141999768,53479.95926208 2023-10-28,15:59:56.000,301,11035767,13245,0,1698508795,13037.98682541999,54.005428800002846,53480.08503024 2023-10-28,15:59:57.000,301,11035723,13005,0,1698508796,13038.263014129996,54.18165705000138,53480.217785520006 2023-10-28,15:59:58.000,301,11035749,12765,0,1698508797,13038.391004019992,54.238050090003526,53480.32259232 2023-10-28,15:59:59.000,301,11035731,13285,0,1698508798,13038.444894499997,54.27329574000032,53480.434386240006 2023-10-28,16:00:00.000,301,11035763,13285,0,1698508799,13038.411212949992,54.44247485999949,53480.42739912001 2023-10-28,16:00:01.000,301,11035812,13165,0,1698508800,13038.377531400001,54.68919440999889,53480.581115760004 2023-10-28,16:00:02.000,301,11035773,13125,0,1698508801,13038.384267709996,54.999356129999796,53480.68592256 2023-10-28,16:00:03.000,301,11035767,13205,0,1698508802,13038.364058779996,55.67607261000376,53480.79771648 2023-10-28,16:00:04.000,301,11035763,13085,0,1698508803,13038.384267709996,56.06377476000489,53480.83963920001 2023-10-28,16:00:05.000,301,11035747,12965,0,1698508804,13038.606565939997,56.23295388000406,53480.916497520004 2023-10-28,16:00:06.000,301,11035756,12765,0,1698508805,13038.876018339994,56.31049431000429,53481.12611112001 2023-10-28,16:00:07.000,301,11035769,13005,0,1698508806,13039.0511624,56.44442777999939,53481.11213688 2023-10-28,16:00:08.000,301,11035775,13165,0,1698508807,13039.26672431999,56.59950863999984,53481.251879280004 2023-10-28,16:00:09.000,301,11035818,13445,0,1698508808,13039.670902919992,56.733442110002215,53481.38463456001 2023-10-28,16:00:10.000,301,11035774,13285,0,1698508809,13039.994245799993,56.89557210000203,53481.46848 2023-10-28,16:00:11.000,301,11035747,13005,0,1698508810,13040.459051189995,57.00835817999905,53481.5732868 2023-10-28,16:00:12.000,301,11035766,13125,0,1698508811,13040.869966099992,57.1634390399995,53481.79687464001 2023-10-28,16:00:13.000,301,11035763,12965,0,1698508812,13041.139418500003,57.29737251000188,53481.88072008 2023-10-28,16:00:14.000,301,11035731,13085,0,1698508813,13041.496442929994,57.43835511000361,53482.01347536001 2023-10-28,16:00:15.000,301,11035759,13245,0,1698508814,13041.941039389996,57.551141190000635,53482.07635944 2023-10-28,16:00:16.000,301,11035745,13085,0,1698508815,13042.405844779998,57.741467699997884,53482.258024560004 2023-10-28,16:00:17.000,301,11035734,13245,0,1698508816,13042.82349599999,57.8683520400009,53482.4117412 2023-10-28,16:00:18.000,301,11035747,13125,0,1698508817,13043.227674599992,58.03753116000007,53482.614367680006 2023-10-28,16:00:19.000,301,11035756,13165,0,1698508818,13043.591435339993,58.35474201000034,53482.691226 2023-10-28,16:00:20.000,301,11035739,13085,0,1698508819,13044.04276810999,58.85523023999849,53482.879878240004 2023-10-28,16:00:21.000,301,11035770,12685,0,1698508820,13044.386319919991,59.059655010001734,53482.96372368 2023-10-28,16:00:22.000,301,11035722,13045,0,1698508821,13044.790498519993,59.14424457000132,53483.236221360006 2023-10-28,16:00:23.000,301,11035734,12965,0,1698508822,13045.22162235999,59.271128910004336,53483.29910544 2023-10-28,16:00:24.000,301,11035756,13165,0,1698508823,13045.672955130001,59.468504550000944,53483.56461600001 2023-10-28,16:00:25.000,301,11035781,13285,0,1698508824,13046.110815279993,59.89850147999823,53483.6344872 2023-10-28,16:00:26.000,301,11035752,12925,0,1698508825,13046.52173018999,60.30735102000472,53483.86506216 2023-10-28,16:00:27.000,301,11035725,13005,0,1698508826,13046.905699859992,60.58931622000091,53484.123585600006 2023-10-28,16:00:28.000,301,11035775,12885,0,1698508827,13047.269460599993,60.75849534000008,53484.32621208 2023-10-28,16:00:29.000,301,11035726,13205,0,1698508828,13047.59953978999,60.96996924000268,53484.53582568 2023-10-28,16:00:30.000,301,11035750,13125,0,1698508829,13047.815101709995,61.21668879000208,53484.773387760004 2023-10-28,16:00:31.000,301,11035774,13125,0,1698508830,13048.084554109992,61.498653989998274,53484.962040000006 2023-10-28,16:00:32.000,301,11035718,12965,0,1698508831,13048.347270199993,61.7876683200011,53485.21357632 2023-10-28,16:00:33.000,301,11035757,13245,0,1698508832,13048.71776724999,62.05553525999858,53485.33934448001 2023-10-28,16:00:34.000,301,11035770,13445,0,1698508833,13049.10847323,62.68995695999911,53485.57690656001 2023-10-28,16:00:35.000,301,11035744,13005,0,1698508834,13049.505915519992,63.13405215000239,53485.80748152 2023-10-28,16:00:36.000,301,11035776,13125,0,1698508835,13049.734950059988,63.401919089999865,53486.066004960005 2023-10-28,16:00:37.000,301,11035730,13285,0,1698508836,13050.05829293999,63.846014280003146,53486.32452840001 2023-10-28,16:00:38.000,301,11035739,13285,0,1698508837,13050.15933758999,64.07863557000383,53486.50619352 2023-10-28,16:00:39.000,301,11035751,13085,0,1698508838,13050.38837213,64.29715859999851,53486.64593592 2023-10-28,16:00:40.000,301,11035762,12885,0,1698508839,13050.765605489993,64.43814120000025,53486.883498 2023-10-28,16:00:41.000,301,11035770,12925,0,1698508840,13051.32471922,64.52273075999983,53487.1280472 2023-10-28,16:00:42.000,301,11035773,13285,0,1698508841,13051.668271030001,64.66371336000157,53487.49836456001 2023-10-28,16:00:43.000,301,11035764,13165,0,1698508842,13052.025295459993,64.9033837800016,53487.71496528001 2023-10-28,16:00:44.000,301,11035778,13045,0,1698508843,13052.234121069989,65.12895594000292,53487.94554024 2023-10-28,16:00:45.000,301,11035729,12845,0,1698508844,13052.50357347,65.25584027999867,53488.19008944001 2023-10-28,16:00:46.000,301,11035796,13205,0,1698508845,13052.921224689992,65.46731418000127,53488.44162576 2023-10-28,16:00:47.000,301,11035775,13045,0,1698508846,13053.386030079993,65.7069846000013,53488.630278000004 2023-10-28,16:00:48.000,301,11035768,12925,0,1698508847,13053.91819856999,65.94665502000134,53488.916749920005 2023-10-28,16:00:49.000,301,11035780,13285,0,1698508848,13054.537939089998,65.96780240999942,53489.133350640004 2023-10-28,16:00:50.000,301,11035769,13125,0,1698508849,13055.01621709999,66.08763762000308,53489.370912720005 2023-10-28,16:00:51.000,301,11035762,13165,0,1698508850,13055.427132010002,66.1651780500033,53489.657384640006 2023-10-28,16:00:52.000,301,11035767,13285,0,1698508851,13055.979509429999,66.4118976000027,53490.020714880004 2023-10-28,16:00:53.000,301,11035755,13125,0,1698508852,13056.713767219997,66.87714018000406,53490.28622544 2023-10-28,16:00:54.000,301,11035745,13285,0,1698508853,13057.225726779994,67.28598972000327,53490.593658720005 2023-10-28,16:00:55.000,301,11035726,13245,0,1698508854,13057.771367889996,67.43402145000437,53490.859169280004 2023-10-28,16:00:56.000,301,11035719,13405,0,1698508855,13058.370899479989,67.44107058000372,53491.08974424001 2023-10-28,16:00:57.000,301,11035772,13005,0,1698508856,13058.936749519991,67.38467754000158,53491.3901904 2023-10-28,16:00:58.000,301,11035799,13325,0,1698508857,13059.448709079988,67.25779319999856,53491.79544336 2023-10-28,16:00:59.000,301,11035756,12965,0,1698508858,13060.0010865,67.01812277999852,53492.16576072001 2023-10-28,16:01:00.000,301,11035795,13365,0,1698508859,13060.519782369993,66.9405823499983,53492.45223264 2023-10-28,16:01:01.000,301,11035762,13085,0,1698508860,13060.903752039994,66.78550148999784,53492.76665304001 2023-10-28,16:01:02.000,301,11035722,13165,0,1698508861,13061.30119433,66.46829064000485,53493.08107344001 2023-10-28,16:01:03.000,301,11035745,13405,0,1698508862,13061.678427689993,66.18632544000138,53493.395493840006 2023-10-28,16:01:04.000,301,11035737,13405,0,1698508863,13062.04892473999,65.86911459000112,53493.709914240004 2023-10-28,16:01:05.000,301,11035729,13085,0,1698508864,13062.533939059991,65.67173895000451,53494.00337328 2023-10-28,16:01:06.000,301,11035748,12965,0,1698508865,13062.985271830003,65.43911766000383,53494.26189672 2023-10-28,16:01:07.000,301,11035776,12925,0,1698508866,13063.55112186999,65.17125071999908,53494.54138152001 2023-10-28,16:01:08.000,301,11035712,13205,0,1698508867,13063.975509399992,65.03026812000462,53494.94663448001 2023-10-28,16:01:09.000,301,11035729,13285,0,1698508868,13064.366215379989,64.94567855999776,53495.24708064 2023-10-28,16:01:10.000,301,11035792,13085,0,1698508869,13064.662613019995,64.85403986999881,53495.56150104 2023-10-28,16:01:11.000,301,11035779,13045,0,1698508870,13064.905120179996,64.76240117999987,53495.66630784001 2023-10-28,16:01:12.000,301,11035736,12925,0,1698508871,13065.282353540002,64.50158337000175,53496.07156080001 2023-10-28,16:01:13.000,301,11035747,13405,0,1698508872,13065.551805939998,64.16322513000341,53496.37899408 2023-10-28,16:01:14.000,301,11035741,13125,0,1698508873,13065.76736785999,63.860112540001865,53496.67245312001 2023-10-28,16:01:15.000,301,11035753,13285,0,1698508874,13066.00987501999,63.585196469997754,53496.92398944 2023-10-28,16:01:16.000,301,11035737,13045,0,1698508875,13066.306272659996,63.345526049997716,53497.20347424001 2023-10-28,16:01:17.000,301,11035765,13365,0,1698508876,13066.542043510002,63.225690840001334,53497.51090752001 2023-10-28,16:01:18.000,301,11035831,12885,0,1698508877,13066.784550669989,63.042413460003445,53497.74846960001 2023-10-28,16:01:19.000,301,11035744,13125,0,1698508878,13067.020321519994,62.84503781999956,53497.98603168 2023-10-28,16:01:20.000,301,11035755,13165,0,1698508879,13067.08768461999,62.7393008700019,53498.1676968 2023-10-28,16:01:21.000,301,11035767,13325,0,1698508880,13067.19546558,62.61241652999888,53498.34936192001 2023-10-28,16:01:22.000,301,11035741,13325,0,1698508881,13067.31671916,62.4925813200025,53498.6218596 2023-10-28,16:01:23.000,301,11035731,13085,0,1698508882,13067.498599530001,62.365696979999484,53498.859421680005 2023-10-28,16:01:24.000,301,11035728,13165,0,1698508883,13067.626589419997,62.231763510004384,53499.06204816 2023-10-28,16:01:25.000,301,11035767,13405,0,1698508884,13067.680479900002,62.02733874000114,53499.16685496001 2023-10-28,16:01:26.000,301,11035800,13205,0,1698508885,13067.788260859998,61.74537353999767,53499.481275360005 2023-10-28,16:01:27.000,301,11035793,13085,0,1698508886,13067.808469789998,61.491604859998915,53499.65595336 2023-10-28,16:01:28.000,301,11035752,13285,0,1698508887,13067.660270970002,61.51980138000363,53499.83761848001 2023-10-28,16:01:29.000,301,11035732,12965,0,1698508888,13067.579435250002,61.66783311000472,53499.92845104001 2023-10-28,16:01:30.000,301,11035732,13005,0,1698508889,13067.411027499991,61.63258746000065,53500.07518056001 2023-10-28,16:01:31.000,301,11035729,13005,0,1698508890,13067.24935605999,61.63963659000001,53500.200948720005 2023-10-28,16:01:32.000,301,11035736,13245,0,1698508891,13067.16852033999,61.759471800003666,53500.4035752 2023-10-28,16:01:33.000,301,11035769,12885,0,1698508892,13067.08768461999,62.06258438999794,53500.550304719996 2023-10-28,16:01:34.000,301,11035751,13125,0,1698508893,13066.952958419999,62.09783004000201,53500.71100848 2023-10-28,16:01:35.000,301,11035781,13405,0,1698508894,13066.602670300003,62.01324048000242,53500.704021360005 2023-10-28,16:01:36.000,301,11035778,12965,0,1698508895,13066.562252440002,61.8229139699979,53500.80882816 2023-10-28,16:01:37.000,301,11035734,13125,0,1698508896,13066.407317309997,61.63963659000001,53500.9276092 2023-10-28,16:01:38.000,301,11035773,13085,0,1698508897,13066.151337529991,61.39291704000061,53501.07433872 2023-10-28,16:01:39.000,301,11035745,13565,0,1698508898,13065.81452203,61.096853579998424,53501.21408112 2023-10-28,16:01:40.000,301,11035784,13125,0,1698508899,13065.464233909988,60.59636535000027,53501.20010688001 2023-10-28,16:01:41.000,301,11035784,13605,0,1698508900,13065.026373759996,60.095877120002115,53501.22805536001 2023-10-28,16:01:42.000,301,11035758,13445,0,1698508901,13064.64914039999,59.60948715000268,53501.26299096 2023-10-28,16:01:43.000,301,11035763,13325,0,1698508902,13064.238225489993,59.1653919599994,53501.26299096 2023-10-28,16:01:44.000,301,11035765,13205,0,1698508903,13063.786892719996,58.75654242000019,53501.29093944 2023-10-28,16:01:45.000,301,11035796,13205,0,1698508904,13063.281669469994,58.38998766000441,53501.14420992 2023-10-28,16:01:46.000,301,11035705,13205,0,1698508905,13062.864018250002,58.065727680004784,53501.137222800004 2023-10-28,16:01:47.000,301,11035752,13325,0,1698508906,13062.345322379995,57.74851683000452,53501.137222800004 2023-10-28,16:01:48.000,301,11035743,13005,0,1698508907,13061.712109239998,57.51589554000384,53501.0673516 2023-10-28,16:01:49.000,301,11035744,13485,0,1698508908,13061.15973182,57.374912940002105,53500.98350616001 2023-10-28,16:01:50.000,301,11035748,13285,0,1698508909,13060.533254989998,57.23393034000037,53500.80184104 2023-10-28,16:01:51.000,301,11035738,13445,0,1698508910,13059.91351446999,57.20573382000293,53500.59921456001 2023-10-28,16:01:52.000,301,11035803,13325,0,1698508911,13059.401554909993,57.11409513000399,53500.487420640005 2023-10-28,16:01:53.000,301,11035767,13365,0,1698508912,13058.963694760001,57.1634390399995,53500.41056232001 2023-10-28,16:01:54.000,301,11035746,13125,0,1698508913,13058.59319770999,57.04360383000312,53500.25684568 2023-10-28,16:01:55.000,301,11035730,13205,0,1698508914,13058.128392320003,56.87442471000395,53500.01229648 2023-10-28,16:01:56.000,301,11035748,13205,0,1698508915,13057.751158959996,56.83917905999988,53499.914476800004 2023-10-28,16:01:57.000,301,11035736,13245,0,1698508916,13057.27288094999,57.02245643999777,53499.7048632 2023-10-28,16:01:58.000,301,11035751,13285,0,1698508917,13056.821548179993,57.10704600000463,53499.60704352 2023-10-28,16:01:59.000,301,11035760,13085,0,1698508918,13056.370215409996,57.099996869997995,53499.40441704001 2023-10-28,16:02:00.000,301,11035744,13205,0,1698508919,13056.08055408,56.98721079000097,53499.17384208 2023-10-28,16:02:01.000,301,11035770,13125,0,1698508920,13055.824574299993,56.82508080000116,53499.041086799996 2023-10-28,16:02:02.000,301,11035770,12805,0,1698508921,13055.481022489992,56.64180342000327,53498.84544744 2023-10-28,16:02:03.000,301,11035763,13045,0,1698508922,13055.090316509995,56.48672256000282,53498.66378232001 2023-10-28,16:02:04.000,301,11035775,13205,0,1698508923,13054.632247429989,56.39508387000387,53498.44019448 2023-10-28,16:02:05.000,301,11035789,12925,0,1698508924,13054.052924769996,56.38098560999788,53498.23058088001 2023-10-28,16:02:06.000,301,11035790,13205,0,1698508925,13053.63527354999,56.40213300000323,53498.06289000001 2023-10-28,16:02:07.000,301,11035776,12925,0,1698508926,13052.975115169997,56.282297789999575,53497.79039232 2023-10-28,16:02:08.000,301,11035759,13085,0,1698508927,13052.47662822999,55.929841290002514,53497.61571432 2023-10-28,16:02:09.000,301,11035807,13005,0,1698508928,13051.978141289997,55.63377783000033,53497.41308784001 2023-10-28,16:02:10.000,301,11035762,13205,0,1698508929,13051.351664459995,55.25312480999855,53497.133603040005 2023-10-28,16:02:11.000,301,11035807,12965,0,1698508930,13050.812759660002,54.823127880001266,53496.95892504001 2023-10-28,16:02:12.000,301,11035763,13125,0,1698508931,13050.496153089996,54.58345746000123,53496.67245312001 2023-10-28,16:02:13.000,301,11035782,13045,0,1698508932,13050.15933758999,54.505917030001,53496.39995544 2023-10-28,16:02:14.000,301,11035777,12885,0,1698508933,13049.876412569989,54.35788529999991,53496.01566384 2023-10-28,16:02:15.000,301,11035783,13405,0,1698508934,13049.499179209997,54.245099220002885,53495.7571404 2023-10-28,16:02:16.000,301,11035721,13445,0,1698508935,13049.12868216,54.195755310000095,53495.54752680001 2023-10-28,16:02:17.000,301,11035761,12965,0,1698508936,13048.75818510999,54.238050090003526,53495.20515792 2023-10-28,16:02:18.000,301,11035728,12845,0,1698508937,13048.347270199993,54.34378704000119,53494.904711760006 2023-10-28,16:02:19.000,301,11035756,12925,0,1698508938,13047.976773149996,54.653948760002095,53494.737020880006 2023-10-28,16:02:20.000,301,11035773,13205,0,1698508939,13047.58606717,54.97115961000236,53494.39465200001 2023-10-28,16:02:21.000,301,11035767,13045,0,1698508940,13047.202097499998,55.281321330003266,53494.13612856001 2023-10-28,16:02:22.000,301,11035750,13325,0,1698508941,13046.838336759996,55.513942620003945,53493.85664376 2023-10-28,16:02:23.000,301,11035759,12845,0,1698508942,13046.60256590999,55.866399120001006,53493.57715896 2023-10-28,16:02:24.000,301,11035812,13325,0,1698508943,13046.34658613,56.24705214000278,53493.276712800005 2023-10-28,16:02:25.000,301,11035735,13445,0,1698508944,13046.090606349993,56.46557517000474,53493.011202240006 2023-10-28,16:02:26.000,301,11035802,13125,0,1698508945,13045.922198599998,56.61360689999856,53492.87844696 2023-10-28,16:02:27.000,301,11035781,12925,0,1698508946,13045.652746200001,56.691147329998785,53492.68979472 2023-10-28,16:02:28.000,301,11035728,13245,0,1698508947,13045.32940332,56.740491240001575,53492.46620688 2023-10-28,16:02:29.000,301,11035785,12925,0,1698508948,13044.985851509999,56.82508080000116,53492.200696320004 2023-10-28,16:02:30.000,301,11035763,12725,0,1698508949,13044.608618149992,56.88147384000331,53492.06095392 2023-10-28,16:02:31.000,301,11035768,12925,0,1698508950,13044.096658589995,56.923768619999464,53491.774482 2023-10-28,16:02:32.000,301,11035750,13005,0,1698508951,13043.705952609998,56.98721079000097,53491.62076536001 2023-10-28,16:02:33.000,301,11035782,13085,0,1698508952,13043.396082350002,57.40310945999954,53491.41115176 2023-10-28,16:02:34.000,301,11035805,13045,0,1698508953,13043.099684709996,57.790811610000674,53491.15961544001 2023-10-28,16:02:35.000,301,11035725,13005,0,1698508954,13042.88412278999,58.28425070999947,53490.95000184001 2023-10-28,16:02:36.000,301,11035731,12965,0,1698508955,13042.648351939999,58.74244416000147,53490.75436248001 2023-10-28,16:02:37.000,301,11035800,13285,0,1698508956,13042.533834669994,59.08785152999917,53490.663529920006 2023-10-28,16:02:38.000,301,11035793,13125,0,1698508957,13042.439526329988,59.48260280999966,53490.43994208 2023-10-28,16:02:39.000,301,11035765,13325,0,1698508958,13042.365426919998,59.72932235999906,53490.24430272 2023-10-28,16:02:40.000,301,11035737,13125,0,1698508959,13042.291327509993,59.94079626000166,53490.01372776001 2023-10-28,16:02:41.000,301,11035776,12885,0,1698508960,13042.277854890002,59.99718930000381,53489.83904976 2023-10-28,16:02:42.000,301,11035765,13005,0,1698508961,13042.358690609988,60.053582339998684,53489.72026872 2023-10-28,16:02:43.000,301,11035710,12805,0,1698508962,13042.392372159993,60.07472973000404,53489.587513440005 2023-10-28,16:02:44.000,301,11035778,13245,0,1698508963,13042.392372159993,60.20866319999914,53489.433796799996 2023-10-28,16:02:45.000,301,11035780,13125,0,1698508964,13042.304800129998,60.448333619999175,53489.28008016 2023-10-28,16:02:46.000,301,11035821,12965,0,1698508965,13042.244173339997,60.51882492000004,53489.24514456001 2023-10-28,16:02:47.000,301,11035770,13125,0,1698508966,13041.887148909991,60.624561869997706,53489.07745368001 2023-10-28,16:02:48.000,301,11035772,13085,0,1698508967,13041.536860789995,60.65275839000242,53489.02854384001 2023-10-28,16:02:49.000,301,11035773,12965,0,1698508968,13041.220254219988,60.80783925000287,53488.86085296001 2023-10-28,16:02:50.000,301,11035772,13165,0,1698508969,13040.829548239992,60.8853796800031,53488.7350848 2023-10-28,16:02:51.000,301,11035720,13285,0,1698508970,13040.600513699996,60.87833055000374,53488.69316208001 2023-10-28,16:02:52.000,301,11035726,12965,0,1698508971,13040.44557856999,60.94177271999797,53488.630278000004 2023-10-28,16:02:53.000,301,11035760,12885,0,1698508972,13040.30411605999,61.28013096000359,53488.51848408 2023-10-28,16:02:54.000,301,11035789,13205,0,1698508973,13040.398424399995,61.46340834000148,53488.43463864001 2023-10-28,16:02:55.000,301,11035738,13085,0,1698508974,13040.30411605999,61.79471745000046,53488.22502504 2023-10-28,16:02:56.000,301,11035813,13125,0,1698508975,13040.209807719999,62.09783004000201,53488.06432128 2023-10-28,16:02:57.000,301,11035734,13285,0,1698508976,13040.40516070999,62.52077783999994,53488.029385680005 2023-10-28,16:02:58.000,301,11035751,12925,0,1698508977,13040.54662321999,63.176346929998545,53487.94554024 2023-10-28,16:02:59.000,301,11035772,12805,0,1698508978,13040.701558349996,63.634540380000544,53487.93855312 2023-10-28,16:03:00.000,301,11035767,13325,0,1698508979,13040.762185139996,63.92355471000337,53487.95252736001 2023-10-28,16:03:01.000,301,11035739,12725,0,1698508980,13040.640931559996,64.1491268700047,53487.910604640005 2023-10-28,16:03:02.000,301,11035798,13085,0,1698508981,13040.48599642999,64.24076556000364,53487.94554024 2023-10-28,16:03:03.000,301,11035760,12965,0,1698508982,13040.26369819999,64.35355164000066,53487.93855312 2023-10-28,16:03:04.000,301,11035774,13005,0,1698508983,13040.169389859999,64.53682901999855,53487.924578879996 2023-10-28,16:03:05.000,301,11035715,12925,0,1698508984,13040.236752959994,64.87518726000417,53487.9665016 2023-10-28,16:03:06.000,301,11035734,13005,0,1698508985,13040.068345209998,65.34042983999825,53487.90361752001 2023-10-28,16:03:07.000,301,11035733,13245,0,1698508986,13040.108763069999,65.6435424299998,53487.98746296 2023-10-28,16:03:08.000,301,11035741,13005,0,1698508987,13040.176126169994,65.72108286000002,53488.02239856001 2023-10-28,16:03:09.000,301,11035756,13245,0,1698508988,13040.189598789999,65.67173895000451,53488.13419248 2023-10-28,16:03:10.000,301,11035734,13085,0,1698508989,13040.29064344,65.67173895000451,53488.127205360004 2023-10-28,16:03:11.000,301,11035779,13045,0,1698508990,13040.3310613,65.67878808000387,53488.078295520005 2023-10-28,16:03:12.000,301,11035761,13645,0,1698508991,13040.47252381,65.58714938999765,53488.13419248 2023-10-28,16:03:13.000,301,11035770,13285,0,1698508992,13040.620722629996,65.55190374000085,53488.19008944001 2023-10-28,16:03:14.000,301,11035821,13205,0,1698508993,13040.728503589991,65.62944417000108,53488.280922 2023-10-28,16:03:15.000,301,11035772,12925,0,1698508994,13040.829548239992,65.63649330000044,53488.294896240004 2023-10-28,16:03:16.000,301,11035739,13445,0,1698508995,13040.903647649997,65.69993547000195,53488.32284472 2023-10-28,16:03:17.000,301,11035743,13165,0,1698508996,13040.849757169992,66.01714632000221,53488.51848408 2023-10-28,16:03:18.000,301,11035795,12765,0,1698508997,13040.701558349996,66.53173280999908,53488.51848408 2023-10-28,16:03:19.000,301,11035739,13165,0,1698508998,13040.29064344,67.08156495000003,53488.5604068 2023-10-28,16:03:20.000,301,11035747,13045,0,1698508999,13039.967300559998,67.43402145000437,53488.60232952001 2023-10-28,16:03:21.000,301,11035725,13085,0,1698509000,13039.765211259997,67.81467446999886,53488.64425224001 2023-10-28,16:03:22.000,301,11035791,12965,0,1698509001,13039.556385650001,68.09663967000233,53488.64425224001 2023-10-28,16:03:23.000,301,11035773,13165,0,1698509002,13039.455341,68.17418010000256,53488.83290448 2023-10-28,16:03:24.000,301,11035791,13205,0,1698509003,13039.41492314,68.08959054000297,53488.83989160001 2023-10-28,16:03:25.000,301,11035763,12925,0,1698509004,13039.448604689991,68.03319750000082,53488.88880144001 2023-10-28,16:03:26.000,301,11035725,13285,0,1698509005,13039.468813619991,68.14598357999785,53488.916749920005 2023-10-28,16:03:27.000,301,11035771,13285,0,1698509006,13039.34756003999,68.25172053000279,53488.89578856 2023-10-28,16:03:28.000,301,11035751,13005,0,1698509007,13039.21283384,68.34335922000173,53488.9446984 2023-10-28,16:03:29.000,301,11035760,13405,0,1698509008,13039.10505287999,68.65352094000264,53488.930724159996 2023-10-28,16:03:30.000,301,11035763,13285,0,1698509009,13038.990535609999,68.95663353000418,53488.930724159996 2023-10-28,16:03:31.000,301,11035738,13085,0,1698509010,13038.990535609999,69.14696004000143,53488.89578856 2023-10-28,16:03:32.000,301,11035762,13205,0,1698509011,13039.11178919,69.14696004000143,53489.035530960005 2023-10-28,16:03:33.000,301,11035749,13325,0,1698509012,13039.04442608999,68.98483005000162,53489.10540216001 2023-10-28,16:03:34.000,301,11035777,13365,0,1698509013,13038.896227269994,68.68876658999943,53489.10540216001 2023-10-28,16:03:35.000,301,11035694,13285,0,1698509014,13038.539202840002,68.7240122400035,53489.07046656 2023-10-28,16:03:36.000,301,11035751,13125,0,1698509015,13038.411212949992,68.98483005000162,53489.098415039996 2023-10-28,16:03:37.000,301,11035759,12925,0,1698509016,13038.613302249993,69.42187610999827,53489.1193764 2023-10-28,16:03:38.000,301,11035724,12965,0,1698509017,13038.855809409994,69.6756447900043,53489.10540216001 2023-10-28,16:03:39.000,301,11035772,13325,0,1698509018,13039.0511624,69.83777478000411,53489.16828624 2023-10-28,16:03:40.000,301,11035784,13045,0,1698509019,13039.158943359995,70.09859259000223,53489.14732488001 2023-10-28,16:03:41.000,301,11035766,13125,0,1698509020,13039.199361219995,70.479245610004,53489.17527336001 2023-10-28,16:03:42.000,301,11035759,13205,0,1698509021,13039.219570149995,71.16301122000004,53489.23117032 2023-10-28,16:03:43.000,301,11035797,13245,0,1698509022,13039.30714217999,71.74808900999778,53489.203221840005 2023-10-28,16:03:44.000,301,11035764,12925,0,1698509023,13039.428395759991,72.0230050800019,53489.252131680005 2023-10-28,16:03:45.000,301,11035761,13165,0,1698509024,13039.576594580001,72.2344789800045,53489.22418320001 2023-10-28,16:03:46.000,301,11035715,13445,0,1698509025,13039.765211259997,72.38955983999767,53489.21719608 2023-10-28,16:03:47.000,301,11035766,12805,0,1698509026,13039.940355319988,72.47414940000453,53489.35693848 2023-10-28,16:03:48.000,301,11035766,12925,0,1698509027,13039.920146390003,72.48824766000325,53489.34296424001 2023-10-28,16:03:49.000,301,11035773,12965,0,1698509028,13039.953827939993,72.54464069999813,53489.39187408001 2023-10-28,16:03:50.000,301,11035731,12805,0,1698509029,13039.872992219993,72.84775328999967,53489.40584832 2023-10-28,16:03:51.000,301,11035740,13205,0,1698509030,13039.751738639992,73.18611152999802,53489.31501576001 2023-10-28,16:03:52.000,301,11035723,13005,0,1698509031,13039.697848160002,73.16496413999994,53489.36392560001 2023-10-28,16:03:53.000,301,11035725,12965,0,1698509032,13039.36776896999,73.29889761000231,53489.22418320001 2023-10-28,16:03:54.000,301,11035782,12605,0,1698509033,13039.010744539999,73.62315759000194,53489.22418320001 2023-10-28,16:03:55.000,301,11035788,12925,0,1698509034,13039.010744539999,73.86987714000134,53489.133350640004 2023-10-28,16:03:56.000,301,11035725,13005,0,1698509035,13039.16567966999,73.88397540000005,53489.16129912 2023-10-28,16:03:57.000,301,11035762,12925,0,1698509036,13039.29366956,73.9403684400022,53489.07046656 2023-10-28,16:03:58.000,301,11035735,13085,0,1698509037,13039.40818682999,74.27167755000119,53489.0145696 2023-10-28,16:03:59.000,301,11035787,12925,0,1698509038,13039.47554993,74.2857758099999,53488.84687872 2023-10-28,16:04:00.000,301,11035778,13045,0,1698509039,13039.468813619991,74.36331624000013,53488.804956 2023-10-28,16:04:01.000,301,11035750,13165,0,1698509040,13039.098316569994,74.433807540001,53488.72809768 2023-10-28,16:04:02.000,301,11035788,13045,0,1698509041,13038.781709999988,74.51134797000122,53488.6652136 2023-10-28,16:04:03.000,301,11035737,12765,0,1698509042,13038.471839739992,74.49020058000315,53488.50450984001 2023-10-28,16:04:04.000,301,11035764,13445,0,1698509043,13038.07439745,74.56069188000401,53488.44861288 2023-10-28,16:04:05.000,301,11035693,12965,0,1698509044,13037.629800989998,74.96954142000322,53488.43463864001 2023-10-28,16:04:06.000,301,11035768,13245,0,1698509045,13037.05721464,75.39248922000115,53488.315857600006 2023-10-28,16:04:07.000,301,11035729,13285,0,1698509046,13036.417265189993,75.70265094000206,53488.11323112 2023-10-28,16:04:08.000,301,11035750,13365,0,1698509047,13036.053504449992,75.86478093000187,53488.0363728 2023-10-28,16:04:09.000,301,11035761,13045,0,1698509048,13035.763843119996,76.09740222000255,53488.00842432 2023-10-28,16:04:10.000,301,11035754,13245,0,1698509049,13035.541544889995,76.26658134000172,53487.980475840006 2023-10-28,16:04:11.000,301,11035745,13205,0,1698509050,13035.440500239994,76.40756394000346,53487.8267592 2023-10-28,16:04:12.000,301,11035771,13125,0,1698509051,13035.352928209999,76.56969393000327,53487.85470768001 2023-10-28,16:04:13.000,301,11035721,12965,0,1698509052,13035.238410939994,76.87985565000417,53487.791823600004 2023-10-28,16:04:14.000,301,11035747,13125,0,1698509053,13035.34619189999,77.2393612800006,53487.742913760005 2023-10-28,16:04:15.000,301,11035758,13285,0,1698509054,13035.292301419999,77.61296517000301,53487.54028728 2023-10-28,16:04:16.000,301,11035745,13285,0,1698509055,13035.238410939994,77.90197949999856,53487.51932592001 2023-10-28,16:04:17.000,301,11035749,13285,0,1698509056,13035.211465699998,78.2544360000029,53487.5123388 2023-10-28,16:04:18.000,301,11035728,13005,0,1698509057,13035.063266880003,78.46590989999822,53487.44945472001 2023-10-28,16:04:19.000,301,11035783,13405,0,1698509058,13035.070003189998,78.65623641000275,53487.46342896 2023-10-28,16:04:20.000,301,11035774,13125,0,1698509059,13035.022849020002,78.9100050900015,53487.407532000005 2023-10-28,16:04:21.000,301,11035762,13125,0,1698509060,13035.083475809988,79.38229680000222,53487.38657064 2023-10-28,16:04:22.000,301,11035755,13125,0,1698509061,13035.285565109989,79.78409721000207,53487.42849336001 2023-10-28,16:04:23.000,301,11035758,13365,0,1698509062,13035.379873449994,80.0731115400049,53487.41451912 2023-10-28,16:04:24.000,301,11035796,13205,0,1698509063,13035.38660975999,80.34802761000174,53487.456441840004 2023-10-28,16:04:25.000,301,11035729,13085,0,1698509064,13035.352928209999,80.5665506400037,53487.3725964 2023-10-28,16:04:26.000,301,11035763,13365,0,1698509065,13035.319246659994,80.8767123600046,53487.37958352001 2023-10-28,16:04:27.000,301,11035721,13085,0,1698509066,13035.373137139999,81.03884235000442,53487.5123388 2023-10-28,16:04:28.000,301,11035740,13085,0,1698509067,13035.45397286,81.03179321999778,53487.54028728 2023-10-28,16:04:29.000,301,11035727,13285,0,1698509068,13035.602171679995,80.97540018000291,53487.51932592001 2023-10-28,16:04:30.000,301,11035801,13125,0,1698509069,13035.642589539995,80.99654757000098,53487.526313040005 2023-10-28,16:04:31.000,301,11035751,13245,0,1698509070,13035.70995263999,81.13753017000272,53487.42849336001 2023-10-28,16:04:32.000,301,11035745,13245,0,1698509071,13035.810997289991,81.22916886000166,53487.477403200006 2023-10-28,16:04:33.000,301,11035808,13165,0,1698509072,13035.824469909996,81.20802147000359,53487.43548048 2023-10-28,16:04:34.000,301,11035787,13525,0,1698509073,13035.59543537,81.48293754000042,53487.42849336001 2023-10-28,16:04:35.000,301,11035785,13085,0,1698509074,13035.373137139999,81.94818012000178,53487.37958352001 2023-10-28,16:04:36.000,301,11035757,12965,0,1698509075,13035.245147249989,82.37112791999971,53487.35163504001 2023-10-28,16:04:37.000,301,11035759,12965,0,1698509076,13035.197993079993,82.75178094000148,53487.456441840004 2023-10-28,16:04:38.000,301,11035754,13325,0,1698509077,13035.096948429993,83.06194266000239,53487.48439032 2023-10-28,16:04:39.000,301,11035763,12925,0,1698509078,13035.150838909998,83.37915351000265,53487.40054488001 2023-10-28,16:04:40.000,301,11035728,13285,0,1698509079,13035.238410939994,83.61882393000269,53487.3725964 2023-10-28,16:04:41.000,301,11035770,13525,0,1698509080,13035.32598296999,83.83734696000465,53487.42849336001 2023-10-28,16:04:42.000,301,11035746,13445,0,1698509081,13035.501127029995,84.06996824999806,53487.5123388 2023-10-28,16:04:43.000,301,11035784,13365,0,1698509082,13035.622380609995,84.44357214000047,53487.61015848 2023-10-28,16:04:44.000,301,11035774,13205,0,1698509083,13035.6156443,84.59160387000156,53487.63810696001 2023-10-28,16:04:45.000,301,11035745,13125,0,1698509084,13035.541544889995,84.71848821000458,53487.60317136 2023-10-28,16:04:46.000,301,11035762,12765,0,1698509085,13035.46744547999,84.9299621099999,53487.7219524 2023-10-28,16:04:47.000,301,11035742,13285,0,1698509086,13035.42702761999,85.09914122999908,53487.70099104 2023-10-28,16:04:48.000,301,11035746,13285,0,1698509087,13035.440500239994,85.26832034999825,53487.72893952 2023-10-28,16:04:49.000,301,11035736,13285,0,1698509088,13035.53480858,85.33176251999976,53487.71496528001 2023-10-28,16:04:50.000,301,11035769,13045,0,1698509089,13035.67627109,85.39520469000126,53487.742913760005 2023-10-28,16:04:51.000,301,11035721,13205,0,1698509090,13035.824469909996,85.40930294999998,53487.7219524 2023-10-28,16:04:52.000,301,11035766,12885,0,1698509091,13035.905305629996,85.47979425000085,53487.756887999996 2023-10-28,16:04:53.000,301,11035727,12765,0,1698509092,13036.033295519992,85.57848206999915,53487.74990088 2023-10-28,16:04:54.000,301,11035726,13325,0,1698509093,13036.269066369998,85.45864686000277,53487.72893952 2023-10-28,16:04:55.000,301,11035719,13405,0,1698509094,13036.322956849988,85.20487818000402,53487.66605544001 2023-10-28,16:04:56.000,301,11035778,13285,0,1698509095,13036.356638399993,84.8312742900016,53487.66605544001 2023-10-28,16:04:57.000,301,11035750,13245,0,1698509096,13036.397056259993,84.81717603000288,53487.63111984 2023-10-28,16:04:58.000,301,11035751,13325,0,1698509097,13036.275802679993,84.70438994999859,53487.67304256 2023-10-28,16:04:59.000,301,11035767,13245,0,1698509098,13036.255593749993,84.5211125700007,53487.61015848 2023-10-28,16:05:00.000,301,11035760,13125,0,1698509099,13036.033295519992,84.41537562000303,53487.5123388 2023-10-28,16:05:01.000,301,11035760,13085,0,1698509100,13035.790788359991,84.49291605000326,53487.3725964 2023-10-28,16:05:02.000,301,11035694,13405,0,1698509101,13035.541544889995,84.7960286400048,53487.26080248001 2023-10-28,16:05:03.000,301,11035719,13085,0,1698509102,13035.63585323,85.19077991999802,53487.31669944 2023-10-28,16:05:04.000,301,11035787,12805,0,1698509103,13035.52807226999,85.57848206999915,53487.24682824 2023-10-28,16:05:05.000,301,11035771,12925,0,1698509104,13035.83794253,85.8815946600007,53487.239841120005 2023-10-28,16:05:06.000,301,11035764,13085,0,1698509105,13036.349902089998,86.05782290999923,53487.18394416001 2023-10-28,16:05:07.000,301,11035786,12965,0,1698509106,13037.104368809996,86.08601943000394,53487.23285400001 2023-10-28,16:05:08.000,301,11035788,13125,0,1698509107,13037.95314387,86.2270020299984,53487.32368656 2023-10-28,16:05:09.000,301,11035721,13125,0,1698509108,13038.768237379998,86.29749332999927,53487.42849336001 2023-10-28,16:05:10.000,301,11035766,13125,0,1698509109,13039.549649339991,86.36798463000014,53487.54727440001 2023-10-28,16:05:11.000,301,11035750,13125,0,1698509110,13040.29064344,86.3397881100027,53487.60317136 2023-10-28,16:05:12.000,301,11035796,13365,0,1698509111,13040.876702410002,86.2270020299984,53487.76387512001 2023-10-28,16:05:13.000,301,11035734,13125,0,1698509112,13041.301089939989,85.97323334999965,53487.861694800005 2023-10-28,16:05:14.000,301,11035759,13245,0,1698509113,13041.557069719995,85.6701207599981,53487.90361752001 2023-10-28,16:05:15.000,301,11035787,13485,0,1698509114,13041.83325843,85.41635207999934,53488.06432128 2023-10-28,16:05:16.000,301,11035757,12965,0,1698509115,13042.095974520002,85.1766816599993,53488.1761152 2023-10-28,16:05:17.000,301,11035791,13085,0,1698509116,13042.230700719992,85.09914122999908,53488.23201216 2023-10-28,16:05:18.000,301,11035742,13285,0,1698509117,13042.311536439993,84.84537255000032,53488.26694776001 2023-10-28,16:05:19.000,301,11035781,13405,0,1698509118,13042.358690609988,84.54930908999813,53488.26694776001 2023-10-28,16:05:20.000,301,11035770,13365,0,1698509119,13042.217228100002,84.49291605000326,53488.23201216 2023-10-28,16:05:21.000,301,11035811,12805,0,1698509120,13042.102710829997,84.50701431000198,53488.1761152 2023-10-28,16:05:22.000,301,11035771,13285,0,1698509121,13041.799576879996,84.49996518000262,53488.148166720006 2023-10-28,16:05:23.000,301,11035785,13285,0,1698509122,13041.577278649995,84.5211125700007,53488.0363728 2023-10-28,16:05:24.000,301,11035752,13525,0,1698509123,13041.388661969999,84.69734081999923,53487.95252736001 2023-10-28,16:05:25.000,301,11035770,12925,0,1698509124,13041.233726839993,84.76078299000073,53487.93156600001 2023-10-28,16:05:26.000,301,11035754,13365,0,1698509125,13041.099000640002,84.85242167999968,53487.910604640005 2023-10-28,16:05:27.000,301,11035713,13165,0,1698509126,13040.849757169992,85.21192731000338,53487.90361752001 2023-10-28,16:05:28.000,301,11035759,13045,0,1698509127,13040.735239900001,85.64897337000002,53487.861694800005 2023-10-28,16:05:29.000,301,11035732,13045,0,1698509128,13040.741976209996,85.94503683000221,53487.83374632001 2023-10-28,16:05:30.000,301,11035780,13165,0,1698509129,13040.640931559996,86.08601943000394,53487.85470768001 2023-10-28,16:05:31.000,301,11035743,13245,0,1698509130,13040.52641428999,86.26224768000247,53487.83374632001 2023-10-28,16:05:32.000,301,11035777,12885,0,1698509131,13040.459051189995,86.36093550000078,53487.91759176 2023-10-28,16:05:33.000,301,11035767,12765,0,1698509132,13040.358006539995,86.53011461999995,53487.8966304 2023-10-28,16:05:34.000,301,11035767,13085,0,1698509133,13040.122235689989,86.60060592000082,53487.93156600001 2023-10-28,16:05:35.000,301,11035785,13165,0,1698509134,13040.000982109988,86.6851954800004,53487.80579784001 2023-10-28,16:05:36.000,301,11035745,12925,0,1698509135,13040.102026759989,86.87552198999765,53487.87566904 2023-10-28,16:05:37.000,301,11035766,13165,0,1698509136,13040.20307140999,87.02355371999874,53487.84772056 2023-10-28,16:05:38.000,301,11035760,13245,0,1698509137,13040.088554139998,86.98830807000195,53487.88964328 2023-10-28,16:05:39.000,301,11035765,12965,0,1698509138,13040.041399969989,86.88257112000429,53487.84772056 2023-10-28,16:05:40.000,301,11035773,13165,0,1698509139,13040.108763069999,86.77683416999935,53487.74990088 2023-10-28,16:05:41.000,301,11035763,13005,0,1698509140,13040.36474284999,86.59355679000146,53487.65906832 2023-10-28,16:05:42.000,301,11035791,12885,0,1698509141,13040.822811929997,86.31864072000462,53487.68701680001 2023-10-28,16:05:43.000,301,11035752,13125,0,1698509142,13041.253935769993,86.0930685600033,53487.624132720004 2023-10-28,16:05:44.000,301,11035768,13125,0,1698509143,13041.65137806,86.00142987000436,53487.645094080006 2023-10-28,16:05:45.000,301,11035722,13165,0,1698509144,13042.223964409997,85.93093857000349,53487.575222880005 2023-10-28,16:05:46.000,301,11035764,13085,0,1698509145,13042.87065017,85.71946467000089,53487.72893952 2023-10-28,16:05:47.000,301,11035780,13125,0,1698509146,13043.409554969992,85.60667859000387,53487.77086224 2023-10-28,16:05:48.000,301,11035725,13125,0,1698509147,13043.786788329999,85.6701207599981,53488.01541144 2023-10-28,16:05:49.000,301,11035747,12925,0,1698509148,13044.08992228,85.94503683000221,53488.15515384 2023-10-28,16:05:50.000,301,11035735,13325,0,1698509149,13044.31222051,86.19880551000097,53488.364767440005 2023-10-28,16:05:51.000,301,11035780,12925,0,1698509150,13044.393056230001,86.33273898000334,53488.364767440005 2023-10-28,16:05:52.000,301,11035808,13245,0,1698509151,13044.33242944,86.26224768000247,53488.630278000004 2023-10-28,16:05:53.000,301,11035781,13245,0,1698509152,13044.325693129991,86.10011769000266,53488.804956 2023-10-28,16:05:54.000,301,11035759,13165,0,1698509153,13044.399792539996,85.80405423000047,53489.02854384001 2023-10-28,16:05:55.000,301,11035748,13125,0,1698509154,13044.487364569992,85.536187290003,53489.09142792 2023-10-28,16:05:56.000,301,11035775,13245,0,1698509155,13044.743344349998,85.16963252999994,53489.31501576001 2023-10-28,16:05:57.000,301,11035792,13045,0,1698509156,13044.729871729993,84.94406036999862,53489.46174528001 2023-10-28,16:05:58.000,301,11035749,13125,0,1698509157,13044.534518740002,84.75373386000138,53489.53161648001 2023-10-28,16:05:59.000,301,11035748,13325,0,1698509158,13044.217912169996,84.47881779000454,53489.54559072 2023-10-28,16:06:00.000,301,11035754,13005,0,1698509159,13044.00908656,84.30258953999873,53489.55257784 2023-10-28,16:06:01.000,301,11035739,13365,0,1698509160,13043.793524639994,84.21095084999979,53489.6434104 2023-10-28,16:06:02.000,301,11035746,13085,0,1698509161,13043.557753790003,84.22504910999851,53489.74123008 2023-10-28,16:06:03.000,301,11035786,12925,0,1698509162,13043.146838879991,84.18275433000235,53489.7831528 2023-10-28,16:06:04.000,301,11035732,13205,0,1698509163,13042.78307813999,84.30258953999873,53489.804114160004 2023-10-28,16:06:05.000,301,11035739,13045,0,1698509164,13042.527098359998,84.57045648000349,53489.88097248 2023-10-28,16:06:06.000,301,11035764,12925,0,1698509165,13042.520362049989,84.66914430000179,53489.95084368 2023-10-28,16:06:07.000,301,11035745,12925,0,1698509166,13042.311536439993,84.68324256000051,53489.96481792001 2023-10-28,16:06:08.000,301,11035730,13205,0,1698509167,13042.116183450002,84.619800389999,53489.96481792001 2023-10-28,16:06:09.000,301,11035770,13245,0,1698509168,13042.048820349992,84.78193037999881,53489.93686944 2023-10-28,16:06:10.000,301,11035767,13285,0,1698509169,13042.028611419992,84.88766733000375,53489.96481792001 2023-10-28,16:06:11.000,301,11035782,13285,0,1698509170,13041.961248319996,85.06389558000228,53490.041676240005 2023-10-28,16:06:12.000,301,11035735,13125,0,1698509171,13042.170073929992,85.4374994700047,53490.11154744001 2023-10-28,16:06:13.000,301,11035745,13205,0,1698509172,13042.466471569998,85.71946467000089,53490.258276960005 2023-10-28,16:06:14.000,301,11035740,13045,0,1698509173,13042.86391385999,85.86749640000198,53490.258276960005 2023-10-28,16:06:15.000,301,11035718,13205,0,1698509174,13043.274828770001,86.00847900000372,53490.27923832001 2023-10-28,16:06:16.000,301,11035767,13125,0,1698509175,13043.793524639994,86.33273898000334,53490.36308376 2023-10-28,16:06:17.000,301,11035732,13085,0,1698509176,13044.24485740999,86.71339199999784,53490.425967840005 2023-10-28,16:06:18.000,301,11035750,13605,0,1698509177,13044.628827079992,87.19978197000455,53490.61462008001 2023-10-28,16:06:19.000,301,11035762,13285,0,1698509178,13044.682717559997,87.55223847000161,53490.726414 2023-10-28,16:06:20.000,301,11035761,12925,0,1698509179,13044.622090769997,87.89764583999931,53490.810259440004 2023-10-28,16:06:21.000,301,11035788,13045,0,1698509180,13044.325693129991,88.27124973000173,53490.880130640006 2023-10-28,16:06:22.000,301,11035766,13285,0,1698509181,13044.096658589995,88.65895188000286,53491.05480864 2023-10-28,16:06:23.000,301,11035768,12885,0,1698509182,13044.015822869995,88.7999344800046,53491.12467984 2023-10-28,16:06:24.000,301,11035761,13125,0,1698509183,13044.18423061999,88.63780449000478,53491.11769272001 2023-10-28,16:06:25.000,301,11035754,13085,0,1698509184,13044.325693129991,88.28534799000045,53491.12467984 2023-10-28,16:06:26.000,301,11035786,13365,0,1698509185,13044.615354460002,87.62272977000248,53491.15961544001 2023-10-28,16:06:27.000,301,11035727,13005,0,1698509186,13044.958906269989,86.82617808000214,53491.194551040004 2023-10-28,16:06:28.000,301,11035758,13085,0,1698509187,13045.43044797,85.96618422000029,53491.29935784 2023-10-28,16:06:29.000,301,11035785,13245,0,1698509188,13046.009770629993,85.13438688000315,53491.383203280006 2023-10-28,16:06:30.000,301,11035785,13405,0,1698509189,13046.696874249996,84.26734389000194,53491.45307448001 2023-10-28,16:06:31.000,301,11035786,13285,0,1698509190,13047.242515359998,83.57652914999926,53491.383203280006 2023-10-28,16:06:32.000,301,11035800,12965,0,1698509191,13047.895937429996,82.90686180000193,53491.49499720001 2023-10-28,16:06:33.000,301,11035773,13005,0,1698509192,13048.259698169997,82.44866834999993,53491.54390704001 2023-10-28,16:06:34.000,301,11035764,13205,0,1698509193,13048.596513669989,82.21604705999925,53491.61377824 2023-10-28,16:06:35.000,301,11035754,12965,0,1698509194,13048.832284519995,82.31473488000483,53491.697623680004 2023-10-28,16:06:36.000,301,11035759,13285,0,1698509195,13048.91985654999,82.47686487000465,53491.90025016 2023-10-28,16:06:37.000,301,11035748,13125,0,1698509196,13048.832284519995,82.64604399000382,53491.99806984001 2023-10-28,16:06:38.000,301,11035780,12965,0,1698509197,13048.711030939994,82.97030397000344,53492.11685088 2023-10-28,16:06:39.000,301,11035777,12885,0,1698509198,13048.279907099997,83.32980959999986,53492.033005440004 2023-10-28,16:06:40.000,301,11035733,12765,0,1698509199,13047.74773861,83.48489046000032,53492.13781224 2023-10-28,16:06:41.000,301,11035763,12925,0,1698509200,13047.269460599993,83.55538176000118,53492.16576072001 2023-10-28,16:06:42.000,301,11035742,13045,0,1698509201,13047.074107610002,83.52718524000375,53492.24960616 2023-10-28,16:06:43.000,301,11035732,13285,0,1698509202,13046.946117719992,83.49898871999903,53492.26358040001 2023-10-28,16:06:44.000,301,11035763,13285,0,1698509203,13046.757501039996,83.40735003000009,53492.270567520005 2023-10-28,16:06:45.000,301,11035770,13445,0,1698509204,13046.56888436,83.18882699999813,53492.13082512 2023-10-28,16:06:46.000,301,11035791,13365,0,1698509205,13046.454367089995,82.90686180000193,53492.16576072001 2023-10-28,16:06:47.000,301,11035764,13045,0,1698509206,13046.124287899998,82.73768268000276,53492.03999256 2023-10-28,16:06:48.000,301,11035766,13005,0,1698509207,13045.989561699993,82.52620878000016,53492.02601832001 2023-10-28,16:06:49.000,301,11035777,12965,0,1698509208,13045.827890259992,82.35702966000099,53491.94217288 2023-10-28,16:06:50.000,301,11035765,13165,0,1698509209,13045.48433844999,82.2089979299999,53491.82339184 2023-10-28,16:06:51.000,301,11035779,12965,0,1698509210,13045.12057770999,82.0750644600048,53491.767494880005 2023-10-28,16:06:52.000,301,11035729,13245,0,1698509211,13044.702926489997,81.98342576999858,53491.69063656001 2023-10-28,16:06:53.000,301,11035748,12965,0,1698509212,13044.359374679996,81.82129577999876,53491.58582976 2023-10-28,16:06:54.000,301,11035801,12885,0,1698509213,13044.217912169996,81.75785361000453,53491.4600616 2023-10-28,16:06:55.000,301,11035731,13125,0,1698509214,13043.813733569994,81.8142466499994,53491.30634496001 2023-10-28,16:06:56.000,301,11035785,13005,0,1698509215,13043.396082350002,81.87063969000155,53491.22948664 2023-10-28,16:06:57.000,301,11035751,13325,0,1698509216,13043.04579422999,82.01162229000329,53491.13166696 2023-10-28,16:06:58.000,301,11035757,13085,0,1698509217,13042.655088249994,82.10326098000223,53491.08974424001 2023-10-28,16:06:59.000,301,11035755,13205,0,1698509218,13042.163337619997,82.34998053000163,53490.998911680006 2023-10-28,16:07:00.000,301,11035718,13245,0,1698509219,13041.759159019995,82.85046875999979,53490.92205336001 2023-10-28,16:07:01.000,301,11035735,13285,0,1698509220,13041.536860789995,83.31571134000114,53490.859169280004 2023-10-28,16:07:02.000,301,11035784,13165,0,1698509221,13041.375189349994,83.74570826999843,53490.761349600005 2023-10-28,16:07:03.000,301,11035728,13445,0,1698509222,13041.065319089998,84.21095084999979,53490.712439760006 2023-10-28,16:07:04.000,301,11035735,12925,0,1698509223,13040.762185139996,84.55635822000477,53490.593658720005 2023-10-28,16:07:05.000,301,11035766,13085,0,1698509224,13040.57356846,84.97225689000334,53490.58667160001 2023-10-28,16:07:06.000,301,11035755,12845,0,1698509225,13040.580304769996,85.58553119999851,53490.56571024001 2023-10-28,16:07:07.000,301,11035814,13005,0,1698509226,13040.600513699996,86.21290376999968,53490.6216072 2023-10-28,16:07:08.000,301,11035753,13165,0,1698509227,13040.56683214999,86.88257112000429,53490.63558144001 2023-10-28,16:07:09.000,301,11035793,13005,0,1698509228,13040.715030970001,87.56633673000033,53490.69846552 2023-10-28,16:07:10.000,301,11035774,12805,0,1698509229,13040.964274439997,88.08092322000448,53490.67750416 2023-10-28,16:07:11.000,301,11035748,13205,0,1698509230,13041.267408389998,88.52501841000048,53490.61462008001 2023-10-28,16:07:12.000,301,11035790,12965,0,1698509231,13041.62443281999,88.79288534999796,53490.70545264001 2023-10-28,16:07:13.000,301,11035701,13125,0,1698509232,13042.257645960002,88.91976969000098,53490.7962852 2023-10-28,16:07:14.000,301,11035698,13285,0,1698509233,13043.039057919996,88.90567143000226,53490.84519504 2023-10-28,16:07:15.000,301,11035770,13285,0,1698509234,13044.06971335,88.65895188000286,53490.99192456001 2023-10-28,16:07:16.000,301,11035806,13085,0,1698509235,13045.26877653,88.23600407999766,53491.15262832 2023-10-28,16:07:17.000,301,11035767,13005,0,1698509236,13046.494784949995,87.71436846000142,53491.383203280006 2023-10-28,16:07:18.000,301,11035761,12965,0,1698509237,13047.58606717,87.25617500999942,53491.5648684 2023-10-28,16:07:19.000,301,11035753,13205,0,1698509238,13048.455051159988,86.72749026000383,53491.71159792001 2023-10-28,16:07:20.000,301,11035778,12925,0,1698509239,13048.973747029995,86.14946159999818,53491.89326304 2023-10-28,16:07:21.000,301,11035774,13285,0,1698509240,13049.404870869992,85.56438381000044,53492.0889024 2023-10-28,16:07:22.000,301,11035741,12965,0,1698509241,13049.714741129988,84.97225689000334,53492.26358040001 2023-10-28,16:07:23.000,301,11035775,13285,0,1698509242,13049.822522089999,84.31668780000473,53492.49415536 2023-10-28,16:07:24.000,301,11035770,12965,0,1698509243,13049.755158989989,83.83029782999802,53492.71075608 2023-10-28,16:07:25.000,301,11035728,13125,0,1698509244,13049.526124449992,83.55538176000118,53492.773640160005 2023-10-28,16:07:26.000,301,11035795,13325,0,1698509245,13049.034373819995,83.49193958999967,53492.7526788 2023-10-28,16:07:27.000,301,11035757,13125,0,1698509246,13048.650404149994,83.73865913999907,53492.75966592 2023-10-28,16:07:28.000,301,11035764,13245,0,1698509247,13048.300116029997,84.04177173000062,53492.82953712 2023-10-28,16:07:29.000,301,11035767,13325,0,1698509248,13047.92961898,84.2743930200013,53492.74569168001 2023-10-28,16:07:30.000,301,11035786,12965,0,1698509249,13047.54564931,84.43652301000111,53492.6828076 2023-10-28,16:07:31.000,301,11035805,12925,0,1698509250,13047.323351079998,84.41537562000303,53492.69678184001 2023-10-28,16:07:32.000,301,11035730,13125,0,1698509251,13047.309878459993,84.21799997999915,53492.68979472 2023-10-28,16:07:33.000,301,11035731,13085,0,1698509252,13047.303142149998,83.96423130000039,53492.58498792 2023-10-28,16:07:34.000,301,11035807,13085,0,1698509253,13047.255987979988,83.65406957999949,53492.536078080004 2023-10-28,16:07:35.000,301,11035707,13125,0,1698509254,13047.121261779997,83.29456395000307,53492.45223264 2023-10-28,16:07:36.000,301,11035775,13045,0,1698509255,13047.309878459993,83.0125987499996,53492.43127128001 2023-10-28,16:07:37.000,301,11035753,12925,0,1698509256,13047.613012409995,82.95620571000472,53492.39633568 2023-10-28,16:07:38.000,301,11035752,13125,0,1698509257,13047.88920112,83.14653222000197,53492.38236144001 2023-10-28,16:07:39.000,301,11035749,13245,0,1698509258,13048.327061269993,83.42849741999817,53492.31249024001 2023-10-28,16:07:40.000,301,11035770,13005,0,1698509259,13048.771657729994,83.80210131000058,53492.29152888001 2023-10-28,16:07:41.000,301,11035753,13005,0,1698509260,13049.12868216,84.11931216000085,53492.33345160001 2023-10-28,16:07:42.000,301,11035754,13445,0,1698509261,13049.620432789998,84.28849128000002,53492.41030992001 2023-10-28,16:07:43.000,301,11035784,13525,0,1698509262,13050.132392349995,84.45767039999919,53492.42428416 2023-10-28,16:07:44.000,301,11035735,13085,0,1698509263,13050.678033459997,84.62684951999836,53492.49415536 2023-10-28,16:07:45.000,301,11035748,12965,0,1698509264,13051.13610253999,84.69029168999987,53492.5430652 2023-10-28,16:07:46.000,301,11035769,13085,0,1698509265,13051.34492815,84.66209517000243,53492.64088488 2023-10-28,16:07:47.000,301,11035746,13325,0,1698509266,13051.681743649991,84.67619343000115,53492.822550000004 2023-10-28,16:07:48.000,301,11035789,13125,0,1698509267,13051.836678779997,84.59865300000092,53492.89940832 2023-10-28,16:07:49.000,301,11035781,12965,0,1698509268,13051.728897820001,84.45767039999919,53492.95530528 2023-10-28,16:07:50.000,301,11035768,13005,0,1698509269,13051.594171619996,84.1263612900002,53493.04613784 2023-10-28,16:07:51.000,301,11035765,12765,0,1698509270,13051.30451029,83.90078912999888,53493.04613784 2023-10-28,16:07:52.000,301,11035779,13125,0,1698509271,13051.20346564,83.63997132000077,53493.157931760004 2023-10-28,16:07:53.000,301,11035721,12925,0,1698509272,13051.088948369994,83.44964481000352,53493.178893120006 2023-10-28,16:07:54.000,301,11035753,12925,0,1698509273,13050.920540619998,83.27341655999771,53493.14395752 2023-10-28,16:07:55.000,301,11035801,13085,0,1698509274,13051.055266819989,83.13243396000325,53493.14395752 2023-10-28,16:07:56.000,301,11035763,12765,0,1698509275,13051.533544829996,82.94915657999809,53493.28369992 2023-10-28,16:07:57.000,301,11035724,13045,0,1698509276,13051.877096639997,82.71653529000469,53493.35357112 2023-10-28,16:07:58.000,301,11035712,12765,0,1698509277,13052.33516571999,82.44161922000058,53493.3815196 2023-10-28,16:07:59.000,301,11035706,13045,0,1698509278,13052.867334210001,82.08916272000351,53493.444403680005 2023-10-28,16:08:00.000,301,11035744,13125,0,1698509279,13053.076159819997,81.9270327300037,53493.47235216 2023-10-28,16:08:01.000,301,11035757,13285,0,1698509280,13053.237831259998,81.65211665999959,53493.55619760001 2023-10-28,16:08:02.000,301,11035777,13245,0,1698509281,13053.311930669988,81.42654449999827,53493.68895288 2023-10-28,16:08:03.000,301,11035790,13285,0,1698509282,13053.311930669988,81.1586775600008,53493.77279832001 2023-10-28,16:08:04.000,301,11035738,13205,0,1698509283,13053.278249119998,81.05294061000313,53493.80074680001 2023-10-28,16:08:05.000,301,11035756,13205,0,1698509284,13053.231094950002,80.96130192000419,53493.877605120004 2023-10-28,16:08:06.000,301,11035715,12805,0,1698509285,13053.130050300002,80.90490888000204,53493.91254072 2023-10-28,16:08:07.000,301,11035788,12885,0,1698509286,13052.954906239996,80.83441758000117,53494.03132176 2023-10-28,16:08:08.000,301,11035741,13085,0,1698509287,13052.860597899991,80.78507366999838,53494.10119296 2023-10-28,16:08:09.000,301,11035784,13085,0,1698509288,13052.995324099997,80.74277889000223,53494.185038400006 2023-10-28,16:08:10.000,301,11035743,13285,0,1698509289,13053.244567569993,80.7004841099988,53494.1501028 2023-10-28,16:08:11.000,301,11035755,13285,0,1698509290,13053.601591999999,80.59474716000113,53494.31080656 2023-10-28,16:08:12.000,301,11035815,12885,0,1698509291,13054.0057706,80.65114020000328,53494.4295876 2023-10-28,16:08:13.000,301,11035746,13045,0,1698509292,13054.383003959992,80.65818933000264,53494.499458800005 2023-10-28,16:08:14.000,301,11035742,13205,0,1698509293,13054.81412779999,80.69343497999944,53494.58330424 2023-10-28,16:08:15.000,301,11035795,13005,0,1698509294,13055.04316234,80.67228759000136,53494.59029136001 2023-10-28,16:08:16.000,301,11035725,13285,0,1698509295,13055.406923080001,80.71458237000479,53494.744008 2023-10-28,16:08:17.000,301,11035738,13085,0,1698509296,13055.622484999993,80.77802453999902,53494.84881480001 2023-10-28,16:08:18.000,301,11035731,13285,0,1698509297,13055.99298204999,80.8132701900031,53494.97458296001 2023-10-28,16:08:19.000,301,11035758,13045,0,1698509298,13056.558832089991,80.78507366999838,53495.1282996 2023-10-28,16:08:20.000,301,11035703,13005,0,1698509299,13057.131418439989,80.73572976000287,53495.26105488001 2023-10-28,16:08:21.000,301,11035754,12925,0,1698509300,13057.589487519996,80.67228759000136,53495.35887456001 2023-10-28,16:08:22.000,301,11035762,12925,0,1698509301,13057.980193499992,80.4185189100026,53495.505604080005 2023-10-28,16:08:23.000,301,11035783,13165,0,1698509302,13058.168810179988,80.19294675000128,53495.575475280006 2023-10-28,16:08:24.000,301,11035769,13325,0,1698509303,13058.57298877999,79.93917807000253,53495.73617904001 2023-10-28,16:08:25.000,301,11035759,13125,0,1698509304,13058.956958449991,79.69950765000249,53495.7571404 2023-10-28,16:08:26.000,301,11035743,13005,0,1698509305,13059.300510259993,79.32590376000007,53495.97374112 2023-10-28,16:08:27.000,301,11035740,13085,0,1698509306,13059.765315649995,78.98049639000237,53496.1064964 2023-10-28,16:08:28.000,301,11035756,13085,0,1698509307,13060.270538899997,78.62803988999804,53496.32309712 2023-10-28,16:08:29.000,301,11035771,13085,0,1698509308,13060.769025839989,78.24033774000418,53496.45585240001 2023-10-28,16:08:30.000,301,11035763,12965,0,1698509309,13061.166468129995,77.76804603000346,53496.62354328001 2023-10-28,16:08:31.000,301,11035749,13125,0,1698509310,13061.442656840001,77.35214736000489,53496.65847888 2023-10-28,16:08:32.000,301,11035734,12845,0,1698509311,13061.584119350002,77.00673998999991,53496.82616976 2023-10-28,16:08:33.000,301,11035722,12925,0,1698509312,13061.631273519997,76.68952913999965,53496.965912160005 2023-10-28,16:08:34.000,301,11035729,13325,0,1698509313,13061.860308059993,76.57674306000263,53497.1196288 2023-10-28,16:08:35.000,301,11035766,12925,0,1698509314,13062.102815219994,76.33707264000259,53497.19648712001 2023-10-28,16:08:36.000,301,11035802,13285,0,1698509315,13062.33858607,75.89297744999931,53497.31526816 2023-10-28,16:08:37.000,301,11035777,13525,0,1698509316,13062.54067537,75.42068573999859,53497.5039204 2023-10-28,16:08:38.000,301,11035747,13125,0,1698509317,13062.601302160001,75.0259344599981,53497.55283024 2023-10-28,16:08:39.000,301,11035716,13005,0,1698509318,13062.695610499992,74.6452814400036,53497.67161128 2023-10-28,16:08:40.000,301,11035715,12965,0,1698509319,13062.864018250002,74.30692319999798,53497.755456720006 2023-10-28,16:08:41.000,301,11035753,13245,0,1698509320,13063.187361129989,74.12364582000009,53497.83930216 2023-10-28,16:08:42.000,301,11035724,13085,0,1698509321,13063.42986828999,73.98971234999772,53497.95109608 2023-10-28,16:08:43.000,301,11035763,13005,0,1698509322,13063.63195758999,73.86282801000198,53498.11179984001 2023-10-28,16:08:44.000,301,11035713,13445,0,1698509323,13063.625221279995,73.74299279999832,53498.21660664 2023-10-28,16:08:45.000,301,11035742,13165,0,1698509324,13063.53764925,73.58791193999787,53498.24455512 2023-10-28,16:08:46.000,301,11035786,13205,0,1698509325,13063.295142089999,73.35529065000446,53498.370323279996 2023-10-28,16:08:47.000,301,11035796,13445,0,1698509326,13063.072843859998,73.08742370999971,53498.405258880004 2023-10-28,16:08:48.000,301,11035736,13285,0,1698509327,13062.864018250002,72.8266059000016,53498.41923312001 2023-10-28,16:08:49.000,301,11035735,12925,0,1698509328,13062.749500979997,72.53054243999941,53498.51705280001 2023-10-28,16:08:50.000,301,11035778,13085,0,1698509329,13062.594565849991,72.42480549000175,53498.524039920005 2023-10-28,16:08:51.000,301,11035758,13245,0,1698509330,13062.45983965,72.25562637000257,53498.46814296001 2023-10-28,16:08:52.000,301,11035776,12885,0,1698509331,13062.43963072,72.00185769000382,53498.6218596 2023-10-28,16:08:53.000,301,11035743,13045,0,1698509332,13062.41942179,71.82562943999801,53498.68474368001 2023-10-28,16:08:54.000,301,11035719,13285,0,1698509333,13062.385740239995,71.61415554000268,53498.69871792 2023-10-28,16:08:55.000,301,11035746,13205,0,1698509334,13062.345322379995,71.48022207000031,53498.62884672 2023-10-28,16:08:56.000,301,11035779,13325,0,1698509335,13062.385740239995,71.40973076999944,53498.62884672 2023-10-28,16:08:57.000,301,11035722,13245,0,1698509336,13062.486784889996,71.48727119999967,53498.58692400001 2023-10-28,16:08:58.000,301,11035761,13285,0,1698509337,13062.621511090001,71.48022207000031,53498.71967928 2023-10-28,16:08:59.000,301,11035784,13005,0,1698509338,13062.762973600002,71.57890988999861,53498.74762776 2023-10-28,16:09:00.000,301,11035778,13045,0,1698509339,13062.830336699997,71.62120467000204,53498.82448608 2023-10-28,16:09:01.000,301,11035792,13245,0,1698509340,13062.789918839997,71.64940118999948,53498.82448608 2023-10-28,16:09:02.000,301,11035758,13125,0,1698509341,13062.634983709992,71.69874510000227,53498.96422848 2023-10-28,16:09:03.000,301,11035738,13205,0,1698509342,13062.52046644,71.88907160999952,53498.95724136 2023-10-28,16:09:04.000,301,11035743,12925,0,1698509343,13062.365531309995,72.09349638000276,53499.03409968 2023-10-28,16:09:05.000,301,11035726,13205,0,1698509344,13062.25101403999,72.25562637000257,53498.99916408001 2023-10-28,16:09:06.000,301,11035763,12765,0,1698509345,13062.096078909999,72.51644418000069,53499.0061512 2023-10-28,16:09:07.000,301,11035739,13205,0,1698509346,13062.096078909999,72.77021285999945,53499.13191936 2023-10-28,16:09:08.000,301,11035737,13045,0,1698509347,13061.981561639994,73.05922719000228,53499.12493224 2023-10-28,16:09:09.000,301,11035745,12885,0,1698509348,13061.860308059993,73.29184848000295,53499.10397088 2023-10-28,16:09:10.000,301,11035733,12925,0,1698509349,13061.658218759992,73.32709412999975,53499.05506104 2023-10-28,16:09:11.000,301,11035738,13045,0,1698509350,13061.489811009997,73.24250457000016,53498.94326712 2023-10-28,16:09:12.000,301,11035786,13085,0,1698509351,13061.368557429996,73.0380798000042,53499.027112560005 2023-10-28,16:09:13.000,301,11035737,13085,0,1698509352,13061.355084809991,72.7772619899988,53498.978202720005 2023-10-28,16:09:14.000,301,11035745,13245,0,1698509353,13061.368557429996,72.62218112999835,53499.01313832 2023-10-28,16:09:15.000,301,11035784,13005,0,1698509354,13061.382030050001,72.40365810000367,53498.89435728 2023-10-28,16:09:16.000,301,11035794,13165,0,1698509355,13061.496547319992,72.2344789800045,53498.95724136 2023-10-28,16:09:17.000,301,11035773,12965,0,1698509356,13061.584119350002,72.0864472500034,53499.0061512 2023-10-28,16:09:18.000,301,11035775,13125,0,1698509357,13061.638009829992,71.89612073999888,53498.95025424001 2023-10-28,16:09:19.000,301,11035773,13045,0,1698509358,13061.678427689993,71.79743292000057,53498.908331520004 2023-10-28,16:09:20.000,301,11035747,13165,0,1698509359,13061.691900309997,71.68464684000355,53498.83147320001 2023-10-28,16:09:21.000,301,11035788,13365,0,1698509360,13061.712109239998,71.51546772000438,53498.83147320001 2023-10-28,16:09:22.000,301,11035722,13285,0,1698509361,13061.813153889998,71.45907468000223,53498.88038304001 2023-10-28,16:09:23.000,301,11035745,12965,0,1698509362,13061.786208649988,71.43792729000415,53498.88737016 2023-10-28,16:09:24.000,301,11035778,13005,0,1698509363,13061.772736029998,71.37448512000265,53498.89435728 2023-10-28,16:09:25.000,301,11035769,13005,0,1698509364,13061.671691379997,71.39563251000072,53498.82448608 2023-10-28,16:09:26.000,301,11035816,12965,0,1698509365,13061.611064589997,71.36743599000329,53498.88038304001 2023-10-28,16:09:27.000,301,11035722,13205,0,1698509366,13061.435920529992,71.33923946999857,53498.859421680005 2023-10-28,16:09:28.000,301,11035783,12885,0,1698509367,13061.287721709996,71.30399382000178,53498.78955048 2023-10-28,16:09:29.000,301,11035745,13005,0,1698509368,13061.045214549995,71.24760077999963,53498.75461488001 2023-10-28,16:09:30.000,301,11035728,13165,0,1698509369,13060.654508569998,71.20530600000347,53498.740640640004 2023-10-28,16:09:31.000,301,11035749,13125,0,1698509370,13060.452419269997,71.05727427000238,53498.6567952 2023-10-28,16:09:32.000,301,11035795,13285,0,1698509371,13060.364847240002,70.93743905999872,53498.691730800005 2023-10-28,16:09:33.000,301,11035777,13165,0,1698509372,13060.317693069992,70.90924254000129,53498.593911120006 2023-10-28,16:09:34.000,301,11035774,13205,0,1698509373,13060.385056170002,70.7612108100002,53498.55897552 2023-10-28,16:09:35.000,301,11035729,12845,0,1698509374,13060.304220450002,70.59908082000038,53498.41923312001 2023-10-28,16:09:36.000,301,11035809,13245,0,1698509375,13060.196439489991,70.465147349998,53498.426220240006 2023-10-28,16:09:37.000,301,11035759,13045,0,1698509376,13059.987613879995,70.28891909999948,53498.37731040001 2023-10-28,16:09:38.000,301,11035776,13445,0,1698509377,13059.825942439995,70.1197399800003,53498.356349040005 2023-10-28,16:09:39.000,301,11035782,13205,0,1698509378,13059.77878827,69.97875737999857,53498.26551648 2023-10-28,16:09:40.000,301,11035741,13285,0,1698509379,13059.73163409999,69.81662738999876,53498.22359376 2023-10-28,16:09:41.000,301,11035754,13045,0,1698509380,13059.664270999994,69.6615465299983,53498.18167104001 2023-10-28,16:09:42.000,301,11035731,12925,0,1698509381,13059.468918009989,69.49941653999849,53498.188658160005 2023-10-28,16:09:43.000,301,11035764,13245,0,1698509382,13059.105157270002,69.40072872000019,53498.0978256 2023-10-28,16:09:44.000,301,11035743,13205,0,1698509383,13058.828968559996,69.33728654999868,53498.05590288 2023-10-28,16:09:45.000,301,11035796,13365,0,1698509384,13058.64035188,69.38663046000147,53497.93013472 2023-10-28,16:09:46.000,301,11035773,13405,0,1698509385,13058.546043539995,69.34433567999804,53497.923147600006 2023-10-28,16:09:47.000,301,11035771,13405,0,1698509386,13058.384372099994,69.27384438000445,53497.91616048001 2023-10-28,16:09:48.000,301,11035779,13085,0,1698509387,13058.189019109988,69.27384438000445,53497.888212 2023-10-28,16:09:49.000,301,11035760,13125,0,1698509388,13057.959984569992,69.23859873000038,53497.86725064001 2023-10-28,16:09:50.000,301,11035810,13285,0,1698509389,13057.629905379996,69.16810742999951,53497.83930216 2023-10-28,16:09:51.000,301,11035710,12925,0,1698509390,13057.286353569994,69.17515655999887,53497.6436628 2023-10-28,16:09:52.000,301,11035741,13285,0,1698509391,13056.976483309998,69.13286178000271,53497.62270144 2023-10-28,16:09:53.000,301,11035740,13405,0,1698509392,13056.855229729998,69.104665259998,53497.55283024 2023-10-28,16:09:54.000,301,11035749,12965,0,1698509393,13056.659876739992,69.01302656999906,53497.49693328 2023-10-28,16:09:55.000,301,11035782,12965,0,1698509394,13056.48473268,69.04122309000377,53497.28731968 2023-10-28,16:09:56.000,301,11035766,12885,0,1698509395,13056.3634791,68.95663353000418,53497.350203760005 2023-10-28,16:09:57.000,301,11035781,13445,0,1698509396,13056.350006479995,69.04122309000377,53497.27334544001 2023-10-28,16:09:58.000,301,11035727,13125,0,1698509397,13056.31632492999,68.94958440000482,53497.23840984 2023-10-28,16:09:59.000,301,11035762,12965,0,1698509398,13056.309588619995,68.88614223000332,53497.1196288 2023-10-28,16:10:00.000,301,11035766,13085,0,1698509399,13056.37695171999,68.82974919000117,53497.063731840004 2023-10-28,16:10:01.000,301,11035778,13045,0,1698509400,13056.525150540001,68.75220876000094,53496.99386064 2023-10-28,16:10:02.000,301,11035752,12925,0,1698509401,13056.646404120002,68.68171746000007,53497.05674472001 2023-10-28,16:10:03.000,301,11035758,13125,0,1698509402,13056.727239840002,68.56893138000305,53497.03578336001 2023-10-28,16:10:04.000,301,11035794,13205,0,1698509403,13056.592513639996,68.48434182000346,53497.00783488001 2023-10-28,16:10:05.000,301,11035695,13205,0,1698509404,13056.370215409996,68.39975226000388,53496.9449508 2023-10-28,16:10:06.000,301,11035755,13205,0,1698509405,13056.1613898,68.25172053000279,53496.95892504001 2023-10-28,16:10:07.000,301,11035778,13525,0,1698509406,13055.891937399989,68.13188531999913,53496.88206672 2023-10-28,16:10:08.000,301,11035706,13165,0,1698509407,13055.568594520002,67.99090272000467,53496.847131120005 2023-10-28,16:10:09.000,301,11035790,13245,0,1698509408,13055.346296290001,67.75828143000399,53496.798221280005 2023-10-28,16:10:10.000,301,11035769,12765,0,1698509409,13055.07684388999,67.59615144000418,53496.749311440006 2023-10-28,16:10:11.000,301,11035739,12925,0,1698509410,13055.009480789995,67.45516884000244,53496.77027280001 2023-10-28,16:10:12.000,301,11035777,13325,0,1698509411,13055.009480789995,67.43402145000437,53496.75629856 2023-10-28,16:10:13.000,301,11035778,13165,0,1698509412,13054.95559030999,67.29303885000263,53496.749311440006 2023-10-28,16:10:14.000,301,11035776,13045,0,1698509413,13055.049898649995,67.27894059000391,53496.71437584 2023-10-28,16:10:15.000,301,11035769,13205,0,1698509414,13055.0835802,67.19435103000433,53496.560659200004 2023-10-28,16:10:16.000,301,11035768,13085,0,1698509415,13055.238515329991,67.08861407999939,53496.57463344001 2023-10-28,16:10:17.000,301,11035755,13005,0,1698509416,13055.292405809996,67.06041756000195,53496.560659200004 2023-10-28,16:10:18.000,301,11035822,13285,0,1698509417,13055.251987949996,66.96172974000365,53496.560659200004 2023-10-28,16:10:19.000,301,11035745,13125,0,1698509418,13055.319351049991,66.89123844000278,53496.49777512 2023-10-28,16:10:20.000,301,11035822,13285,0,1698509419,13055.359768909992,66.93353321999894,53496.511749360005 2023-10-28,16:10:21.000,301,11035767,13085,0,1698509420,13055.24525164,66.82074714000191,53496.45585240001 2023-10-28,16:10:22.000,301,11035795,13085,0,1698509421,13055.06337127,66.67976454000018,53496.46982664 2023-10-28,16:10:23.000,301,11035754,12765,0,1698509422,13054.928645069995,66.61632236999867,53496.37200696 2023-10-28,16:10:24.000,301,11035780,13205,0,1698509423,13054.95559030999,66.47533977000421,53496.32309712 2023-10-28,16:10:25.000,301,11035708,13085,0,1698509424,13055.049898649995,66.32025891000376,53496.225277440004 2023-10-28,16:10:26.000,301,11035755,13245,0,1698509425,13055.218306399991,66.07353936000436,53496.2113032 2023-10-28,16:10:27.000,301,11035768,13005,0,1698509426,13055.561858209992,65.84796720000304,53496.23226456 2023-10-28,16:10:28.000,301,11035777,13245,0,1698509427,13055.669639170002,65.68583721000323,53496.2113032 2023-10-28,16:10:29.000,301,11035746,13285,0,1698509428,13055.710057030003,65.5096089600047,53496.2113032 2023-10-28,16:10:30.000,301,11035791,13045,0,1698509429,13055.602276069993,65.35452810000425,53496.23226456 2023-10-28,16:10:31.000,301,11035795,13125,0,1698509430,13055.400186769992,65.22059463000187,53496.14841912001 2023-10-28,16:10:32.000,301,11035748,13045,0,1698509431,13055.427132010002,65.07256290000078,53496.09252216 2023-10-28,16:10:33.000,301,11035812,12965,0,1698509432,13055.487758800002,65.00912072999927,53496.11348352 2023-10-28,16:10:34.000,301,11035780,13165,0,1698509433,13055.514704039997,64.89633465000225,53496.141432 2023-10-28,16:10:35.000,301,11035771,13125,0,1698509434,13055.454077249997,64.691909879999,53496.09950928001 2023-10-28,16:10:36.000,301,11035767,13245,0,1698509435,13055.481022489992,64.47338685000432,53496.04361232 2023-10-28,16:10:37.000,301,11035728,13125,0,1698509436,13055.474286179997,64.23371643000428,53496.05059944001 2023-10-28,16:10:38.000,301,11035780,13125,0,1698509437,13055.400186769992,63.95175123000081,53495.99470248 2023-10-28,16:10:39.000,301,11035742,13045,0,1698509438,13055.18462485,63.69093342000269,53495.94579264 2023-10-28,16:10:40.000,301,11035736,12765,0,1698509439,13054.948853999995,63.46536126000137,53495.81303736001 2023-10-28,16:10:41.000,301,11035714,13165,0,1698509440,13054.726555769994,63.275034750004124,53495.70823056 2023-10-28,16:10:42.000,301,11035792,12965,0,1698509441,13054.645720049994,63.09880649999832,53495.77810176 2023-10-28,16:10:43.000,301,11035749,13005,0,1698509442,13054.585093259993,63.01421693999873,53495.68726920001 2023-10-28,16:10:44.000,301,11035813,13045,0,1698509443,13054.450367060002,62.90143086000171,53495.56848816001 2023-10-28,16:10:45.000,301,11035784,13405,0,1698509444,13054.463839679993,62.84503781999956,53495.5125912 2023-10-28,16:10:46.000,301,11035816,13285,0,1698509445,13054.443630749993,62.85913607999828,53495.39381016 2023-10-28,16:10:47.000,301,11035741,13245,0,1698509446,13054.490784920003,62.95782390000386,53495.386823040004 2023-10-28,16:10:48.000,301,11035738,13445,0,1698509447,13054.638983739998,62.943725639997865,53495.36586168 2023-10-28,16:10:49.000,301,11035753,13445,0,1698509448,13054.868018279994,62.802743040003406,53495.3029776 2023-10-28,16:10:50.000,301,11035761,13245,0,1698509449,13054.96232662,62.56307262000337,53495.18419656001 2023-10-28,16:10:51.000,301,11035744,13285,0,1698509450,13055.11726174999,62.38684437000484,53495.20515792 2023-10-28,16:10:52.000,301,11035718,13165,0,1698509451,13055.278933189991,62.11192830000073,53495.24708064 2023-10-28,16:10:53.000,301,11035766,13005,0,1698509452,13055.285669500001,61.90750353000476,53495.22611928 2023-10-28,16:10:54.000,301,11035754,13325,0,1698509453,13055.130734369995,61.6889805000028,53495.16323520001 2023-10-28,16:10:55.000,301,11035758,13285,0,1698509454,13054.83433672999,61.56209615999978,53495.03746704 2023-10-28,16:10:56.000,301,11035776,13325,0,1698509455,13054.672665289989,61.42816269000468,53495.00951856 2023-10-28,16:10:57.000,301,11035773,13245,0,1698509456,13054.598565879998,61.308327480001026,53494.96060872 2023-10-28,16:10:58.000,301,11035745,13285,0,1698509457,13054.497521229998,61.18144313999801,53494.93266024 2023-10-28,16:10:59.000,301,11035762,13165,0,1698509458,13054.436894439998,61.02636228000483,53494.86278904 2023-10-28,16:11:00.000,301,11035764,13205,0,1698509459,13054.356058719997,60.89242881000246,53494.744008 2023-10-28,16:11:01.000,301,11035712,13445,0,1698509460,13054.335849789997,60.82898664000095,53494.61125272001 2023-10-28,16:11:02.000,301,11035804,13125,0,1698509461,13054.463839679993,60.730298820002645,53494.55535576 2023-10-28,16:11:03.000,301,11035757,13125,0,1698509462,13054.497521229998,60.6386601300037,53494.47151032001 2023-10-28,16:11:04.000,301,11035812,13125,0,1698509463,13054.686137909994,60.441284489999816,53494.42260048001 2023-10-28,16:11:05.000,301,11035741,13205,0,1698509464,13054.645720049994,60.25800711000193,53494.24792248 2023-10-28,16:11:06.000,301,11035757,13085,0,1698509465,13054.672665289989,60.01833669000189,53494.219974 2023-10-28,16:11:07.000,301,11035767,13085,0,1698509466,13054.699610529999,59.87735409000015,53494.19202552 2023-10-28,16:11:08.000,301,11035769,13125,0,1698509467,13054.75350100999,59.856206700002076,53494.12215432 2023-10-28,16:11:09.000,301,11035743,13245,0,1698509468,13054.713083149989,59.88440321999951,53494.05927024001 2023-10-28,16:11:10.000,301,11035741,13045,0,1698509469,13054.699610529999,59.89145234999887,53494.02433464 2023-10-28,16:11:11.000,301,11035756,13125,0,1698509470,13054.699610529999,59.94784539000102,53493.87061800001 2023-10-28,16:11:12.000,301,11035745,13205,0,1698509471,13054.82086411,59.863255830001435,53493.80773392 2023-10-28,16:11:13.000,301,11035762,13045,0,1698509472,13054.89496351999,59.76456801000313,53493.779785440005 2023-10-28,16:11:14.000,301,11035768,13005,0,1698509473,13055.029689719995,59.65178192999883,53493.68895288 2023-10-28,16:11:15.000,301,11035745,13125,0,1698509474,13055.18462485,59.57424149999861,53493.58414608001 2023-10-28,16:11:16.000,301,11035772,13125,0,1698509475,13055.487758800002,59.59538889000396,53493.54921048 2023-10-28,16:11:17.000,301,11035783,13325,0,1698509476,13055.703320719993,59.679978450003546,53493.64703016 2023-10-28,16:11:18.000,301,11035752,13245,0,1698509477,13055.811101679988,59.76456801000313,53493.563184720006 2023-10-28,16:11:19.000,301,11035803,13325,0,1698509478,13055.858255849998,59.863255830001435,53493.54921048 2023-10-28,16:11:20.000,301,11035773,13205,0,1698509479,13055.817837989998,59.89145234999887,53493.36754536001 2023-10-28,16:11:21.000,301,11035802,13405,0,1698509480,13055.838046919998,59.99718930000381,53493.35357112 2023-10-28,16:11:22.000,301,11035708,13245,0,1698509481,13055.858255849998,60.07472973000404,53493.35357112 2023-10-28,16:11:23.000,301,11035723,13245,0,1698509482,13055.885201089994,60.13112276999891,53493.36754536001 2023-10-28,16:11:24.000,301,11035784,13085,0,1698509483,13055.966036809994,60.17341755000234,53493.31863552001 2023-10-28,16:11:25.000,301,11035781,13245,0,1698509484,13055.999718359999,60.20866319999914,53493.33959688001 2023-10-28,16:11:26.000,301,11035785,13165,0,1698509485,13056.03339990999,60.265056240001286,53493.30466128 2023-10-28,16:11:27.000,301,11035768,13245,0,1698509486,13056.12097194,60.29325275999872,53493.26972568001 2023-10-28,16:11:28.000,301,11035792,13205,0,1698509487,13056.370215409996,60.314400150004076,53493.2417772 2023-10-28,16:11:29.000,301,11035767,13325,0,1698509488,13056.680085669992,60.314400150004076,53493.25575144 2023-10-28,16:11:30.000,301,11035695,13125,0,1698509489,13056.963010689993,60.20866319999914,53493.157931760004 2023-10-28,16:11:31.000,301,11035720,13405,0,1698509490,13057.326771429995,60.11702451000019,53493.23479008 2023-10-28,16:11:32.000,301,11035773,13125,0,1698509491,13057.56254228,60.053582339998684,53493.33260976 2023-10-28,16:11:33.000,301,11035740,12925,0,1698509492,13057.737686339991,60.03243495000061,53493.374532480004 2023-10-28,16:11:34.000,301,11035819,13125,0,1698509493,13057.906094090002,60.03243495000061,53493.29068704 2023-10-28,16:11:35.000,301,11035750,13085,0,1698509494,13058.054292909997,60.081778860003396,53493.3815196 2023-10-28,16:11:36.000,301,11035736,13045,0,1698509495,13058.343954239994,60.13817189999827,53493.35357112 2023-10-28,16:11:37.000,301,11035801,13005,0,1698509496,13058.59993402,60.272105370000645,53493.444403680005 2023-10-28,16:11:38.000,301,11035721,13365,0,1698509497,13058.70097867,60.36374405999959,53493.36055824 2023-10-28,16:11:39.000,301,11035805,13325,0,1698509498,13059.051266789997,60.41308797000238,53493.521262 2023-10-28,16:11:40.000,301,11035744,13125,0,1698509499,13059.266828710002,60.57521796000219,53493.55619760001 2023-10-28,16:11:41.000,301,11035771,13285,0,1698509500,13059.462181699993,60.82898664000095,53493.57715896 2023-10-28,16:11:42.000,301,11035765,13285,0,1698509501,13059.71142516999,61.075706190000346,53493.6260688 2023-10-28,16:11:43.000,301,11035791,13005,0,1698509502,13059.87983292,61.26603270000487,53493.63305592001 2023-10-28,16:11:44.000,301,11035726,13045,0,1698509503,13060.048240669996,61.364720520003175,53493.681965760006 2023-10-28,16:11:45.000,301,11035776,13085,0,1698509504,13060.182966870001,61.46340834000148,53493.64703016 2023-10-28,16:11:46.000,301,11035796,13165,0,1698509505,13060.358110929992,61.51275225000427,53493.730875600006 2023-10-28,16:11:47.000,301,11035766,13205,0,1698509506,13060.513046059998,61.56209615999978,53493.81472104 2023-10-28,16:11:48.000,301,11035803,13205,0,1698509507,13060.728607979989,61.5761944199985,53493.877605120004 2023-10-28,16:11:49.000,301,11035742,13365,0,1698509508,13060.89027941999,61.63963659000001,53493.93350208 2023-10-28,16:11:50.000,301,11035758,13005,0,1698509509,13061.045214549995,61.65373484999873,53493.98241192 2023-10-28,16:11:51.000,301,11035761,13085,0,1698509510,13061.03847824,61.75242267000431,53493.93350208 2023-10-28,16:11:52.000,301,11035830,13165,0,1698509511,13061.03847824,61.81586483999854,53494.00337328 2023-10-28,16:11:53.000,301,11035754,12925,0,1698509512,13061.09236871999,61.80881570999918,53494.066257360006 2023-10-28,16:11:54.000,301,11035755,13205,0,1698509513,13061.09910503,61.90750353000476,53494.12914144 2023-10-28,16:11:55.000,301,11035730,13165,0,1698509514,13061.07215978999,62.04143699999986,53494.13612856001 2023-10-28,16:11:56.000,301,11035733,13285,0,1698509515,13061.11931396,62.07668265000393,53494.22696112001 2023-10-28,16:11:57.000,301,11035770,13405,0,1698509516,13061.307930639996,62.07668265000393,53494.33875504 2023-10-28,16:11:58.000,301,11035774,12885,0,1698509517,13061.307930639996,62.175370470002235,53494.352729280006 2023-10-28,16:11:59.000,301,11035765,13085,0,1698509518,13061.267512779996,62.168321340002876,53494.31080656 2023-10-28,16:12:00.000,301,11035757,13245,0,1698509519,13061.496547319992,62.07668265000393,53494.401639120006 2023-10-28,16:12:01.000,301,11035761,13605,0,1698509520,13061.712109239998,61.97799482999835,53494.47849744 2023-10-28,16:12:02.000,301,11035771,13365,0,1698509521,13062.04892473999,61.949798310000915,53494.618239840005 2023-10-28,16:12:03.000,301,11035750,13085,0,1698509522,13062.304904519995,61.92865092000284,53494.716059520004 2023-10-28,16:12:04.000,301,11035810,13165,0,1698509523,13062.466575959996,61.773570060002385,53494.785930720005 2023-10-28,16:12:05.000,301,11035754,12845,0,1698509524,13062.688874189997,61.66783311000472,53494.86278904 2023-10-28,16:12:06.000,301,11035789,13285,0,1698509525,13062.857281939992,61.43521182000404,53495.01650568001 2023-10-28,16:12:07.000,301,11035748,13125,0,1698509526,13062.924645040002,61.308327480001026,53495.08637688 2023-10-28,16:12:08.000,301,11035735,13125,0,1698509527,13062.978535519993,61.258983569998236,53495.219132160004 2023-10-28,16:12:09.000,301,11035805,12925,0,1698509528,13063.059371239993,61.188492270004645,53495.30996472001 2023-10-28,16:12:10.000,301,11035749,13085,0,1698509529,13063.160415889994,61.11800097000378,53495.32393896 2023-10-28,16:12:11.000,301,11035788,13605,0,1698509530,13063.32882363999,61.04046054000355,53495.36586168 2023-10-28,16:12:12.000,301,11035756,12845,0,1698509531,13063.4366046,60.87833055000374,53495.56150104 2023-10-28,16:12:13.000,301,11035787,12965,0,1698509532,13063.53764925,60.74439708000136,53495.59643664001 2023-10-28,16:12:14.000,301,11035748,13125,0,1698509533,13063.57806711,60.58931622000091,53495.673294960005 2023-10-28,16:12:15.000,301,11035803,13005,0,1698509534,13063.67237544999,60.53292317999876,53495.63137224 2023-10-28,16:12:16.000,301,11035789,13125,0,1698509535,13063.773420099991,60.547021440004755,53495.72919192 2023-10-28,16:12:17.000,301,11035764,13165,0,1698509536,13064.015927259992,60.511775790000684,53495.77111464 2023-10-28,16:12:18.000,301,11035769,12765,0,1698509537,13064.150653459998,60.36374405999959,53495.85496008001 2023-10-28,16:12:19.000,301,11035778,13125,0,1698509538,13064.271907039998,60.321449280003435,53495.94579264 2023-10-28,16:12:20.000,301,11035785,13125,0,1698509539,13064.278643349993,60.22981059000449,53496.02265096001 2023-10-28,16:12:21.000,301,11035743,12925,0,1698509540,13064.224752869988,60.095877120002115,53496.07156080001 2023-10-28,16:12:22.000,301,11035804,13205,0,1698509541,13064.244961799988,59.97604190999846,53496.20431608 2023-10-28,16:12:23.000,301,11035740,13125,0,1698509542,13064.103499290002,59.863255830001435,53496.20431608 2023-10-28,16:12:24.000,301,11035765,13165,0,1698509543,13064.103499290002,59.67292932000419,53496.27418728 2023-10-28,16:12:25.000,301,11035763,12845,0,1698509544,13063.962036780002,59.54604498000117,53496.225277440004 2023-10-28,16:12:26.000,301,11035741,13045,0,1698509545,13063.948564159997,59.398013250000076,53496.30213576 2023-10-28,16:12:27.000,301,11035809,12805,0,1698509546,13064.049608809997,59.278178040003695,53496.43489104001 2023-10-28,16:12:28.000,301,11035739,13085,0,1698509547,13064.063081430002,59.221785000001546,53496.46982664 2023-10-28,16:12:29.000,301,11035806,13165,0,1698509548,13064.069817739997,59.179490219998115,53496.51873648 2023-10-28,16:12:30.000,301,11035804,13605,0,1698509549,13064.083290360002,59.21473587000219,53496.46982664 2023-10-28,16:12:31.000,301,11035767,13405,0,1698509550,13064.042872500002,59.2640797799977,53496.45585240001 2023-10-28,16:12:32.000,301,11035747,13405,0,1698509551,13063.941827850002,59.24998151999898,53496.581620560006 2023-10-28,16:12:33.000,301,11035754,13285,0,1698509552,13063.894673679992,59.14424457000132,53496.60956904 2023-10-28,16:12:34.000,301,11035726,13045,0,1698509553,13063.813837959991,59.052605880002375,53496.65847888 2023-10-28,16:12:35.000,301,11035737,13045,0,1698509554,13063.712793309991,58.89047589000256,53496.630530400005 2023-10-28,16:12:36.000,301,11035738,13365,0,1698509555,13063.59153972999,58.74244416000147,53496.65847888 2023-10-28,16:12:37.000,301,11035761,13125,0,1698509556,13063.342296259994,58.53097025999887,53496.5955948 2023-10-28,16:12:38.000,301,11035801,13285,0,1698509557,13063.167152199989,58.143268109997734,53496.71437584 2023-10-28,16:12:39.000,301,11035737,13285,0,1698509558,13062.850545629997,57.903597689997696,53496.65847888 2023-10-28,16:12:40.000,301,11035759,13125,0,1698509559,13062.52046644,57.56523944999935,53496.63751752 2023-10-28,16:12:41.000,301,11035758,13165,0,1698509560,13062.244277729995,57.26212685999781,53496.60258192001 2023-10-28,16:12:42.000,301,11035737,13285,0,1698509561,13062.08934259999,56.99425992000033,53496.65847888 2023-10-28,16:12:43.000,301,11035733,13085,0,1698509562,13062.008506879989,56.77573688999837,53496.60956904 2023-10-28,16:12:44.000,301,11035802,13245,0,1698509563,13061.867044369988,56.52901733999897,53496.54668496 2023-10-28,16:12:45.000,301,11035753,13285,0,1698509564,13061.584119350002,56.34573996000108,53496.45585240001 2023-10-28,16:12:46.000,301,11035788,13125,0,1698509565,13061.415711599991,56.13426605999848,53496.42790392 2023-10-28,16:12:47.000,301,11035757,13245,0,1698509566,13061.186677059995,55.96508693999931,53496.40694256001 2023-10-28,16:12:48.000,301,11035723,13205,0,1698509567,13061.01826931,55.73951477999799,53496.30213576 2023-10-28,16:12:49.000,301,11035799,13125,0,1698509568,13060.789234769989,55.56328652999946,53496.246238800006 2023-10-28,16:12:50.000,301,11035759,13245,0,1698509569,13060.634299639998,55.42935306000436,53496.08553504 2023-10-28,16:12:51.000,301,11035812,12965,0,1698509570,13060.667981189988,55.37296002000221,53496.08553504 2023-10-28,16:12:52.000,301,11035757,13125,0,1698509571,13060.843125249994,55.295419590001984,53496.12047064001 2023-10-28,16:12:53.000,301,11035726,13205,0,1698509572,13061.004796689995,55.26017393999791,53496.057586560004 2023-10-28,16:12:54.000,301,11035769,13205,0,1698509573,13061.11931396,55.19673177000368,53495.99470248 2023-10-28,16:12:55.000,301,11035771,13245,0,1698509574,13061.105841339995,55.04165091000323,53495.86194720001 2023-10-28,16:12:56.000,301,11035823,13085,0,1698509575,13061.15299550999,54.89361918000213,53495.85496008001 2023-10-28,16:12:57.000,301,11035766,13285,0,1698509576,13061.19341336999,54.8654226600047,53495.80605024 2023-10-28,16:12:58.000,301,11035778,13045,0,1698509577,13061.22035861,54.76673483999912,53495.79906312 2023-10-28,16:12:59.000,301,11035763,12925,0,1698509578,13061.22035861,54.69624353999825,53495.743166160006 2023-10-28,16:13:00.000,301,11035753,13285,0,1698509579,13061.20014968,54.52706441999908,53495.673294960005 2023-10-28,16:13:01.000,301,11035774,13245,0,1698509580,13061.13278657999,54.379032689997985,53495.63137224 2023-10-28,16:13:02.000,301,11035731,13205,0,1698509581,13061.05868717,54.15346053000394,53495.63137224 2023-10-28,16:13:03.000,301,11035763,12925,0,1698509582,13060.97785145,53.98428141000477,53495.54752680001 2023-10-28,16:13:04.000,301,11035721,13285,0,1698509583,13060.95090620999,53.85034794000239,53495.54053968 2023-10-28,16:13:05.000,301,11035782,13485,0,1698509584,13060.836388939999,53.76575838000281,53495.40079728001 2023-10-28,16:13:06.000,301,11035775,13085,0,1698509585,13060.789234769989,53.667070560004504,53495.35188744001 2023-10-28,16:13:07.000,301,11035767,13045,0,1698509586,13060.782498459994,53.568382739998924,53495.337913200005 2023-10-28,16:13:08.000,301,11035743,12845,0,1698509587,13060.775762149999,53.52608796000277,53495.3029776 2023-10-28,16:13:09.000,301,11035797,13165,0,1698509588,13060.755553219999,53.50494057000469,53495.31695184 2023-10-28,16:13:10.000,301,11035754,12925,0,1698509589,13060.674717499998,53.385105360001035,53495.23310640001 2023-10-28,16:13:11.000,301,11035775,13045,0,1698509590,13060.546727610003,53.328712319998886,53495.121312480005 2023-10-28,16:13:12.000,301,11035773,13245,0,1698509591,13060.560200229993,53.194778850003786,53495.07938976 2023-10-28,16:13:13.000,301,11035756,13285,0,1698509592,13060.641035949993,53.1101892900042,53494.9885572 2023-10-28,16:13:14.000,301,11035787,13285,0,1698509593,13060.748816909989,53.00445233999926,53495.03047992 2023-10-28,16:13:15.000,301,11035760,13045,0,1698509594,13060.789234769989,52.933961039998394,53494.92567312001 2023-10-28,16:13:16.000,301,11035773,13245,0,1698509595,13060.802707389994,52.785929310004576,53494.92567312001 2023-10-28,16:13:17.000,301,11035780,13325,0,1698509596,13060.742080599994,52.6519958400022,53494.904711760006 2023-10-28,16:13:18.000,301,11035749,13285,0,1698509597,13060.701662739993,52.511013240000466,53494.904711760006 2023-10-28,16:13:19.000,301,11035754,13325,0,1698509598,13060.526518680002,52.35593238000001,53494.834840560005 2023-10-28,16:13:20.000,301,11035765,13325,0,1698509599,13060.438946649992,52.24314630000299,53494.79291784 2023-10-28,16:13:21.000,301,11035743,13125,0,1698509600,13060.412001409997,52.17265500000212,53494.80689208001 2023-10-28,16:13:22.000,301,11035772,13205,0,1698509601,13060.277275209992,52.02462327000103,53494.72304664 2023-10-28,16:13:23.000,301,11035775,12845,0,1698509602,13060.162757940001,51.890689799998654,53494.6741368 2023-10-28,16:13:24.000,301,11035746,13085,0,1698509603,13060.108867459996,51.742658070004836,53494.58330424 2023-10-28,16:13:25.000,301,11035708,13085,0,1698509604,13060.162757940001,51.54528243000095,53494.6042656 2023-10-28,16:13:26.000,301,11035799,13085,0,1698509605,13060.250329969997,51.36905418000242,53494.548368640004 2023-10-28,16:13:27.000,301,11035755,13005,0,1698509606,13060.412001409997,51.19282593000389,53494.50644592 2023-10-28,16:13:28.000,301,11035764,13005,0,1698509607,13060.566936540003,51.080039849999594,53494.41561336 2023-10-28,16:13:29.000,301,11035806,13205,0,1698509608,13060.816180009999,50.946106380004494,53494.44356184001 2023-10-28,16:13:30.000,301,11035818,13005,0,1698509609,13060.87007048999,50.889713340002345,53494.380677760004 2023-10-28,16:13:31.000,301,11035776,12885,0,1698509610,13060.795971079999,50.80512378000276,53494.40862624 2023-10-28,16:13:32.000,301,11035722,12925,0,1698509611,13060.647772259988,50.607748139998876,53494.41561336 2023-10-28,16:13:33.000,301,11035758,12925,0,1698509612,13060.344638310002,50.473814670003776,53494.39465200001 2023-10-28,16:13:34.000,301,11035752,12845,0,1698509613,13059.91351446999,50.304635550004605,53494.32478080001 2023-10-28,16:13:35.000,301,11035751,12965,0,1698509614,13059.354400739998,50.212996859998384,53494.233948240006 2023-10-28,16:13:36.000,301,11035790,13045,0,1698509615,13058.923276900001,50.093161650002,53494.19901264 2023-10-28,16:13:37.000,301,11035736,12965,0,1698509616,13058.586461399995,50.14250556000479,53494.164077040004 2023-10-28,16:13:38.000,301,11035721,12765,0,1698509617,13058.364163169994,50.28348815999925,53494.01036040001 2023-10-28,16:13:39.000,301,11035794,12805,0,1698509618,13058.310272689989,50.473814670003776,53493.95446344 2023-10-28,16:13:40.000,301,11035765,12965,0,1698509619,13058.438262579999,50.63594466000359,53493.79375968 2023-10-28,16:13:41.000,301,11035770,13085,0,1698509620,13058.64035188,50.82627117000084,53493.73786272 2023-10-28,16:13:42.000,301,11035807,12965,0,1698509621,13059.044530480001,51.03069594000408,53493.68895288 2023-10-28,16:13:43.000,301,11035795,12965,0,1698509622,13059.381345979993,51.31971026999963,53493.58414608001 2023-10-28,16:13:44.000,301,11035772,12965,0,1698509623,13059.61038051999,51.53823330000159,53493.54921048 2023-10-28,16:13:45.000,301,11035762,13045,0,1698509624,13059.85288767999,51.742658070004836,53493.4513908 2023-10-28,16:13:46.000,301,11035756,13085,0,1698509625,13060.12234008,51.89773892999801,53493.36055824 2023-10-28,16:13:47.000,301,11035737,13445,0,1698509626,13060.391792479997,51.940033710001444,53493.42344232 2023-10-28,16:13:48.000,301,11035739,12765,0,1698509627,13060.607354399988,51.982328490004875,53493.43741656001 2023-10-28,16:13:49.000,301,11035762,13405,0,1698509628,13060.856597869999,52.07396718000382,53493.3815196 2023-10-28,16:13:50.000,301,11035783,13125,0,1698509629,13061.09236871999,52.13740934999805,53493.395493840006 2023-10-28,16:13:51.000,301,11035747,13245,0,1698509630,13061.26077647,52.165605870002764,53493.29068704 2023-10-28,16:13:52.000,301,11035759,13205,0,1698509631,13061.422447910001,52.151507610004046,53493.36754536001 2023-10-28,16:13:53.000,301,11035742,12925,0,1698509632,13061.516756249992,52.18675326000084,53493.36754536001 2023-10-28,16:13:54.000,301,11035765,13085,0,1698509633,13061.631273519997,52.24314630000299,53493.40248096 2023-10-28,16:13:55.000,301,11035724,12805,0,1698509634,13061.705372930002,52.27134282000043,53493.29767416001 2023-10-28,16:13:56.000,301,11035791,13205,0,1698509635,13061.988297949989,52.3065884700045,53493.374532480004 2023-10-28,16:13:57.000,301,11035750,13325,0,1698509636,13062.224068799995,52.22199891000491,53493.35357112 2023-10-28,16:13:58.000,301,11035723,13165,0,1698509637,13062.601302160001,52.18675326000084,53493.36754536001 2023-10-28,16:13:59.000,301,11035746,13005,0,1698509638,13063.059371239993,52.17970413000148,53493.41645520001 2023-10-28,16:14:00.000,301,11035749,13125,0,1698509639,13063.443340909995,52.18675326000084,53493.374532480004 2023-10-28,16:14:01.000,301,11035760,13365,0,1698509640,13063.712793309991,52.23609717000363,53493.395493840006 2023-10-28,16:14:02.000,301,11035753,12925,0,1698509641,13063.962036780002,52.31363760000386,53493.50728776001 2023-10-28,16:14:03.000,301,11035772,13005,0,1698509642,13064.096762979992,52.391178030004085,53493.5911332 2023-10-28,16:14:04.000,301,11035779,13325,0,1698509643,13064.224752869988,52.334784990001936,53493.64004304 2023-10-28,16:14:05.000,301,11035758,12965,0,1698509644,13064.298852279993,52.20085151999956,53493.67497864001 2023-10-28,16:14:06.000,301,11035779,13005,0,1698509645,13064.62893146999,52.01052501000231,53493.80773392 2023-10-28,16:14:07.000,301,11035793,13285,0,1698509646,13065.006164829996,51.756756330003554,53493.91254072 2023-10-28,16:14:08.000,301,11035746,13085,0,1698509647,13065.450761289998,51.36905418000242,53493.91254072 2023-10-28,16:14:09.000,301,11035776,12925,0,1698509648,13066.03008394999,51.058892460001516,53494.01036040001 2023-10-28,16:14:10.000,301,11035745,13165,0,1698509649,13066.515098269992,50.78397639000468,53494.066257360006 2023-10-28,16:14:11.000,301,11035780,13285,0,1698509650,13066.952958419999,50.59364988000016,53494.14311568 2023-10-28,16:14:12.000,301,11035735,13165,0,1698509651,13067.262828679995,50.551355100004,53494.3597164 2023-10-28,16:14:13.000,301,11035767,13245,0,1698509652,13067.29651023,50.664141180001025,53494.44356184001 2023-10-28,16:14:14.000,301,11035803,13285,0,1698509653,13067.222410819995,50.82627117000084,53494.6042656 2023-10-28,16:14:15.000,301,11035716,13125,0,1698509654,13067.00684889999,51.0447942000028,53494.62522696 2023-10-28,16:14:16.000,301,11035760,13285,0,1698509655,13066.663297089988,51.21397332000197,53494.61125272001 2023-10-28,16:14:17.000,301,11035740,13245,0,1698509656,13066.622879230003,51.33380852999835,53494.69509816 2023-10-28,16:14:18.000,301,11035761,13565,0,1698509657,13066.602670300003,51.347906790004345,53494.70907240001 2023-10-28,16:14:19.000,301,11035757,12925,0,1698509658,13066.777814359993,51.18577680000453,53494.82086632 2023-10-28,16:14:20.000,301,11035714,13325,0,1698509659,13066.885595319989,50.86151682000491,53494.89073752 2023-10-28,16:14:21.000,301,11035773,13085,0,1698509660,13066.96643103999,50.39627424000355,53494.855801920006 2023-10-28,16:14:22.000,301,11035764,13445,0,1698509661,13067.020321519994,49.83234384000389,53495.00951856 2023-10-28,16:14:23.000,301,11035751,13165,0,1698509662,13067.01358521,49.24021691999951,53495.0584284 2023-10-28,16:14:24.000,301,11035749,12965,0,1698509663,13066.98663996999,48.732679560002,53495.14926096 2023-10-28,16:14:25.000,301,11035762,13125,0,1698509664,13066.919276869994,48.25333872000192,53495.11432536001 2023-10-28,16:14:26.000,301,11035747,12965,0,1698509665,13066.845177459989,47.766948750002484,53495.1981708 2023-10-28,16:14:27.000,301,11035763,13445,0,1698509666,13066.912540559999,47.40039398999943,53495.337913200005 2023-10-28,16:14:28.000,301,11035760,13285,0,1698509667,13066.818232219994,47.06203575000109,53495.386823040004 2023-10-28,16:14:29.000,301,11035791,13085,0,1698509668,13066.683506019988,46.8787583700032,53495.42175864 2023-10-28,16:14:30.000,301,11035764,13125,0,1698509669,13066.454471479992,46.75892315999954,53495.456694240005 2023-10-28,16:14:31.000,301,11035748,12885,0,1698509670,13066.144601219996,46.78711968000425,53495.44272 2023-10-28,16:14:32.000,301,11035753,13525,0,1698509671,13065.720213689994,46.93515140999807,53495.49162984 2023-10-28,16:14:33.000,301,11035766,13325,0,1698509672,13065.329507709997,47.15367444000003,53495.5125912 2023-10-28,16:14:34.000,301,11035747,12925,0,1698509673,13064.83102076999,47.26646052000433,53495.5824624 2023-10-28,16:14:35.000,301,11035780,13285,0,1698509674,13064.379687999994,47.42154138000478,53495.47765560001 2023-10-28,16:14:36.000,301,11035760,13245,0,1698509675,13063.928355229997,47.50613094000437,53495.49162984 2023-10-28,16:14:37.000,301,11035765,13285,0,1698509676,13063.6386939,47.5695731099986,53495.48464272 2023-10-28,16:14:38.000,301,11035772,13205,0,1698509677,13063.34903256999,47.541376590001164,53495.35887456001 2023-10-28,16:14:39.000,301,11035757,13405,0,1698509678,13063.180624819994,47.5695731099986,53495.3029776 2023-10-28,16:14:40.000,301,11035795,12925,0,1698509679,13062.992008139998,47.477934419999656,53495.20515792 2023-10-28,16:14:41.000,301,11035759,12925,0,1698509680,13062.938117659993,47.42859051000414,53495.20515792 2023-10-28,16:14:42.000,301,11035762,12965,0,1698509681,13062.870754559997,47.344000950004556,53495.17720944 2023-10-28,16:14:43.000,301,11035758,13085,0,1698509682,13062.897699799993,47.28760791000241,53495.22611928 2023-10-28,16:14:44.000,301,11035743,13365,0,1698509683,13062.796655149992,47.15367444000003,53495.18419656001 2023-10-28,16:14:45.000,301,11035742,12845,0,1698509684,13062.682137880001,47.04088836000301,53495.15624808 2023-10-28,16:14:46.000,301,11035783,13005,0,1698509685,13062.5608843,46.91400401999999,53495.002531440005 2023-10-28,16:14:47.000,301,11035778,12885,0,1698509686,13062.43289440999,46.857610979997844,53494.953621600005 2023-10-28,16:14:48.000,301,11035764,12845,0,1698509687,13062.27795928,46.83646358999977,53494.96060872 2023-10-28,16:14:49.000,301,11035762,13125,0,1698509688,13061.961352709994,46.80826707000233,53494.883750400004 2023-10-28,16:14:50.000,301,11035738,13205,0,1698509689,13061.523492560002,46.79416881000361,53494.79291784 2023-10-28,16:14:51.000,301,11035777,13085,0,1698509690,13061.09236871999,46.709579250004026,53494.716059520004 2023-10-28,16:14:52.000,301,11035793,13085,0,1698509691,13060.641035949993,46.58974404000037,53494.77195648 2023-10-28,16:14:53.000,301,11035760,13405,0,1698509692,13060.169494249996,46.46990883000399,53494.65317544 2023-10-28,16:14:54.000,301,11035816,13005,0,1698509693,13059.67774362,46.35712274999969,53494.56234288001 2023-10-28,16:14:55.000,301,11035755,13285,0,1698509694,13059.111893579997,46.23728754000331,53494.380677760004 2023-10-28,16:14:56.000,301,11035790,13805,0,1698509695,13058.55277984999,46.12450145999901,53494.33875504 2023-10-28,16:14:57.000,301,11035722,13645,0,1698509696,13058.013875049997,46.06105929000478,53494.20599976001 2023-10-28,16:14:58.000,301,11035771,13285,0,1698509697,13057.45476131999,45.82138887000474,53494.0802316 2023-10-28,16:14:59.000,301,11035751,13285,0,1698509698,13057.010164859988,45.567620189998706,53493.9055536 2023-10-28,16:15:00.000,301,11035757,13285,0,1698509699,13056.531886849996,45.37729368000146,53493.75882408 2023-10-28,16:15:01.000,301,11035758,13285,0,1698509700,13056.208543969995,45.24336020999908,53493.563184720006 2023-10-28,16:15:02.000,301,11035756,13205,0,1698509701,13056.08055408,45.06008283000119,53493.47933928 2023-10-28,16:15:03.000,301,11035762,13245,0,1698509702,13055.925618949994,44.9120511000001,53493.21382872 2023-10-28,16:15:04.000,301,11035770,13085,0,1698509703,13055.932355259989,44.67238068000006,53493.05312496001 2023-10-28,16:15:05.000,301,11035734,13405,0,1698509704,13055.817837989998,44.55254547000368,53492.822550000004 2023-10-28,16:15:06.000,301,11035758,13205,0,1698509705,13055.595539759997,44.42566113000066,53492.61992352 2023-10-28,16:15:07.000,301,11035737,12885,0,1698509706,13055.319351049991,44.34107157000108,53492.48018112001 2023-10-28,16:15:08.000,301,11035766,13005,0,1698509707,13055.15767960999,44.09435202000168,53492.44524552 2023-10-28,16:15:09.000,301,11035756,13245,0,1698509708,13054.82086411,43.88287811999908,53492.26358040001 2023-10-28,16:15:10.000,301,11035796,13325,0,1698509709,13054.383003959992,43.600912920002884,53492.09588952001 2023-10-28,16:15:11.000,301,11035772,13125,0,1698509710,13053.84409916,43.27665294000326,53491.82339184 2023-10-28,16:15:12.000,301,11035782,13045,0,1698509711,13053.460129489999,42.86075427000469,53491.67666232 2023-10-28,16:15:13.000,301,11035744,13565,0,1698509712,13053.015533029997,42.4660029900042,53491.501984320006 2023-10-28,16:15:14.000,301,11035732,13325,0,1698509713,13052.62482705,42.06420258000435,53491.29935784 2023-10-28,16:15:15.000,301,11035775,13365,0,1698509714,13052.146549039993,41.80338476999896,53491.1107056 2023-10-28,16:15:16.000,301,11035754,13125,0,1698509715,13051.776051989997,41.55666521999956,53490.90109200001 2023-10-28,16:15:17.000,301,11035768,13365,0,1698509716,13051.493126969996,41.38748610000039,53490.74737536 2023-10-28,16:15:18.000,301,11035766,13045,0,1698509717,13051.142838849999,41.3028965400008,53490.551736 2023-10-28,16:15:19.000,301,11035741,13205,0,1698509718,13050.765605489993,41.338142190004874,53490.23032848001 2023-10-28,16:15:20.000,301,11035786,13405,0,1698509719,13050.40858106,41.415682619997824,53489.9578308 2023-10-28,16:15:21.000,301,11035774,13165,0,1698509720,13049.98419353,41.58486174000427,53489.72026872 2023-10-28,16:15:22.000,301,11035776,13125,0,1698509721,13049.559805999997,41.69764782000129,53489.54559072 2023-10-28,16:15:23.000,301,11035746,13405,0,1698509722,13049.12868216,41.83863042000303,53489.32899 2023-10-28,16:15:24.000,301,11035769,13005,0,1698509723,13048.562832119998,41.99371128000348,53489.09142792 2023-10-28,16:15:25.000,301,11035725,13045,0,1698509724,13048.044136249991,42.07830084000307,53488.86085296001 2023-10-28,16:15:26.000,301,11035796,12885,0,1698509725,13047.61974871999,42.02895693000028,53488.63726512 2023-10-28,16:15:27.000,301,11035759,13045,0,1698509726,13047.121261779997,41.98666215000412,53488.427651519996 2023-10-28,16:15:28.000,301,11035750,13365,0,1698509727,13046.68340162999,41.8950234599979,53488.18310232 2023-10-28,16:15:29.000,301,11035774,13245,0,1698509728,13046.245541479999,41.84567955000239,53487.9665016 2023-10-28,16:15:30.000,301,11035791,13045,0,1698509729,13045.854835500002,41.683549560002575,53487.70099104 2023-10-28,16:15:31.000,301,11035795,13245,0,1698509730,13045.605592029991,41.59896000000299,53487.51932592001 2023-10-28,16:15:32.000,301,11035769,13285,0,1698509731,13045.34961225,41.48617391999869,53487.33067368001 2023-10-28,16:15:33.000,301,11035759,12765,0,1698509732,13045.033005679994,41.43683001000318,53487.10009872 2023-10-28,16:15:34.000,301,11035746,12845,0,1698509733,13044.723135419998,41.35224045000359,53486.89747224001 2023-10-28,16:15:35.000,301,11035762,13085,0,1698509734,13044.238121099996,41.44387914000254,53486.62497456 2023-10-28,16:15:36.000,301,11035780,12925,0,1698509735,13043.746370469999,41.47912478999933,53486.37343824001 2023-10-28,16:15:37.000,301,11035756,13125,0,1698509736,13043.348928179992,41.6483039099985,53486.09395344 2023-10-28,16:15:38.000,301,11035764,13165,0,1698509737,13042.96495850999,41.859777810001106,53485.85639136 2023-10-28,16:15:39.000,301,11035744,13125,0,1698509738,13042.655088249994,42.085349970002426,53485.70966184 2023-10-28,16:15:40.000,301,11035754,12845,0,1698509739,13042.250909649993,42.41665908000141,53485.41620280001 2023-10-28,16:15:41.000,301,11035799,13245,0,1698509740,13041.79284057,42.77616470999783,53485.08082104001 2023-10-28,16:15:42.000,301,11035774,13085,0,1698509741,13041.435816139994,43.19911251000303,53484.76640064001 2023-10-28,16:15:43.000,301,11035781,13205,0,1698509742,13041.139418500003,43.67845335000311,53484.57774840001 2023-10-28,16:15:44.000,301,11035754,12965,0,1698509743,13040.896911340002,44.235334620003414,53484.36114768001 2023-10-28,16:15:45.000,301,11035803,13085,0,1698509744,13040.560095839995,44.79221589000372,53484.053714400005 2023-10-28,16:15:46.000,301,11035748,12925,0,1698509745,13040.27043451,45.29270412000187,53483.89301064 2023-10-28,16:15:47.000,301,11035795,13245,0,1698509746,13039.879728530002,45.75794670000323,53483.61352584001 2023-10-28,16:15:48.000,301,11035776,12925,0,1698509747,13039.502495169996,46.15974711000308,53483.43884784 2023-10-28,16:15:49.000,301,11035734,13005,0,1698509748,13039.13199812,46.62498969000444,53483.27814408001 2023-10-28,16:15:50.000,301,11035759,13165,0,1698509749,13038.721083209988,47.076134009999805,53483.05455624 2023-10-28,16:15:51.000,301,11035764,13245,0,1698509750,13038.269750439991,47.541376590001164,53482.78904568 2023-10-28,16:15:52.000,301,11035732,13125,0,1698509751,13037.89251708,47.97137351999845,53482.62834192 2023-10-28,16:15:53.000,301,11035763,13205,0,1698509752,13037.616328369993,48.45776348999789,53482.446676800006 2023-10-28,16:15:54.000,301,11035762,13285,0,1698509753,13037.239095010002,48.923006069999246,53482.18815336 2023-10-28,16:15:55.000,301,11035733,12925,0,1698509754,13036.90901581999,49.2895608300023,53481.99950112 2023-10-28,16:15:56.000,301,11035746,12885,0,1698509755,13036.6934539,49.677262980003434,53481.62219664 2023-10-28,16:15:57.000,301,11035765,12965,0,1698509756,13036.720399139995,49.980375569997705,53481.58027392001 2023-10-28,16:15:58.000,301,11035795,12965,0,1698509757,13036.71366283,50.26938990000053,53481.538351200004 2023-10-28,16:15:59.000,301,11035728,13085,0,1698509758,13036.740608069995,50.50906032000057,53481.27982776 2023-10-28,16:16:00.000,301,11035766,13325,0,1698509759,13036.700190209995,50.76987812999869,53481.09816264001 2023-10-28,16:16:01.000,301,11035761,13125,0,1698509760,13036.740608069995,51.016597679998085,53480.92348464 2023-10-28,16:16:02.000,301,11035771,13085,0,1698509761,13036.87533427,51.09413810999831,53480.86060056001 2023-10-28,16:16:03.000,301,11035753,13285,0,1698509762,13037.084159879996,51.122334630003024,53480.72784528 2023-10-28,16:16:04.000,301,11035767,13085,0,1698509763,13037.313194419992,51.1434820200011,53480.62303848001 2023-10-28,16:16:05.000,301,11035750,13205,0,1698509764,13037.542228959988,51.23512071000005,53480.59509000001 2023-10-28,16:16:06.000,301,11035796,13085,0,1698509765,13037.818417669994,51.38315244000114,53480.4902832 2023-10-28,16:16:07.000,301,11035733,13085,0,1698509766,13038.01377066,51.57347894999839,53480.37848928001 2023-10-28,16:16:08.000,301,11035779,13005,0,1698509767,13038.081133759995,51.80610023999907,53480.23874688001 2023-10-28,16:16:09.000,301,11035789,13005,0,1698509768,13038.23606889,52.052819789998466,53480.20381128 2023-10-28,16:16:10.000,301,11035734,13125,0,1698509769,13038.303431989996,52.24314630000299,53480.20381128 2023-10-28,16:16:11.000,301,11035770,13285,0,1698509770,13038.411212949992,52.49691498000175,53480.12695296 2023-10-28,16:16:12.000,301,11035759,13365,0,1698509771,13038.391004019992,52.757732789999864,53480.16188856 2023-10-28,16:16:13.000,301,11035783,13245,0,1698509772,13038.13502424,52.983304950001184,53480.050094640006 2023-10-28,16:16:14.000,301,11035823,13205,0,1698509773,13038.000298039995,53.159533199999714,53480.099004480006 2023-10-28,16:16:15.000,301,11035802,12925,0,1698509774,13037.751054569999,53.30756493000081,53480.00118480001 2023-10-28,16:16:16.000,301,11035758,13045,0,1698509775,13037.542228959988,53.392154490000394,53479.90336512001 2023-10-28,16:16:17.000,301,11035771,13365,0,1698509776,13037.373821209992,53.44854753000254,53479.85445528001 2023-10-28,16:16:18.000,301,11035781,13125,0,1698509777,13037.326667039997,53.441498400003184,53479.882403760006 2023-10-28,16:16:19.000,301,11035782,13285,0,1698509778,13037.185204529997,53.40625274999911,53479.87541664001 2023-10-28,16:16:20.000,301,11035764,13125,0,1698509779,13036.942697369996,53.392154490000394,53479.80554544001 2023-10-28,16:16:21.000,301,11035740,13325,0,1698509780,13036.679981279995,53.47674404999998,53479.77759696 2023-10-28,16:16:22.000,301,11035797,13085,0,1698509781,13036.390319949998,53.59657926000364,53479.77060984 2023-10-28,16:16:23.000,301,11035742,13245,0,1698509782,13035.986141349997,53.730512729998736,53479.7217 2023-10-28,16:16:24.000,301,11035761,13005,0,1698509783,13035.60890798999,53.85034794000239,53479.66580304001 2023-10-28,16:16:25.000,301,11035740,13285,0,1698509784,13035.076739499993,53.99837967000349,53479.60990608 2023-10-28,16:16:26.000,301,11035796,12925,0,1698509785,13034.55130731999,54.09706749000179,53479.48413792 2023-10-28,16:16:27.000,301,11035742,13285,0,1698509786,13034.120183479994,54.195755310000095,53479.40029248001 2023-10-28,16:16:28.000,301,11035789,12965,0,1698509787,13033.796840599993,54.188706180000736,53479.39330536 2023-10-28,16:16:29.000,301,11035761,12925,0,1698509788,13033.433079859991,54.11821487999987,53479.34439552 2023-10-28,16:16:30.000,301,11035779,13285,0,1698509789,13033.11647329,54.1605096600033,53479.17670464 2023-10-28,16:16:31.000,301,11035762,13085,0,1698509790,13032.826811959989,54.17460792000202,53479.043949360006 2023-10-28,16:16:32.000,301,11035774,12885,0,1698509791,13032.651667899998,54.09706749000179,53478.89023272 2023-10-28,16:16:33.000,301,11035769,13045,0,1698509792,13032.516941699992,54.14641140000458,53478.76446456 2023-10-28,16:16:34.000,301,11035741,13165,0,1698509793,13032.557359559993,54.195755310000095,53478.71555472 2023-10-28,16:16:35.000,301,11035745,12805,0,1698509794,13032.523678010002,54.2944431299984,53478.70158048001 2023-10-28,16:16:36.000,301,11035762,12885,0,1698509795,13032.456314909992,54.4072292100027,53478.589786560005 2023-10-28,16:16:37.000,301,11035784,13205,0,1698509796,13032.382215500002,54.710341800004244,53478.38716008 2023-10-28,16:16:38.000,301,11035811,13445,0,1698509797,13032.422633360002,55.006405259999156,53478.373185840006 2023-10-28,16:16:39.000,301,11035743,13005,0,1698509798,13032.530414319997,55.35886176000349,53478.27536616001 2023-10-28,16:16:40.000,301,11035744,13085,0,1698509799,13032.678613139993,55.79590782000014,53478.10068816 2023-10-28,16:16:41.000,301,11035766,13005,0,1698509800,13032.820075649994,56.155413450003834,53478.05177832 2023-10-28,16:16:42.000,301,11035784,12965,0,1698509801,13033.00869232999,56.500820820001536,53478.03081696001 2023-10-28,16:16:43.000,301,11035770,13125,0,1698509802,13033.183836389995,56.80393341000308,53477.95395864 2023-10-28,16:16:44.000,301,11035790,13125,0,1698509803,13033.426343549996,57.17048816999886,53477.967932880005 2023-10-28,16:16:45.000,301,11035787,13045,0,1698509804,13033.588014989997,57.57228857999871,53477.89107456001 2023-10-28,16:16:46.000,301,11035779,13125,0,1698509805,13033.729477499997,58.016383770001994,53477.82120336001 2023-10-28,16:16:47.000,301,11035777,13245,0,1698509806,13033.891148939998,58.474577220003994,53477.79325488001 2023-10-28,16:16:48.000,301,11035823,12925,0,1698509807,13033.998929899994,58.96801632000279,53477.751332160005 2023-10-28,16:16:49.000,301,11035763,13205,0,1698509808,13034.153865029999,59.48260280999966,53477.79325488001 2023-10-28,16:16:50.000,301,11035792,13205,0,1698509809,13034.28859122999,60.01128756000253,53477.646525359996 2023-10-28,16:16:51.000,301,11035734,13205,0,1698509810,13034.524362079996,60.490628400002606,53477.646525359996 2023-10-28,16:16:52.000,301,11035784,13125,0,1698509811,13034.766869239997,60.89242881000246,53477.70940944 2023-10-28,16:16:53.000,301,11035767,12845,0,1698509812,13035.043057950003,61.357671390003816,53477.67447384001 2023-10-28,16:16:54.000,301,11035762,13085,0,1698509813,13035.34619189999,61.773570060002385,53477.65351248001 2023-10-28,16:16:55.000,301,11035785,13125,0,1698509814,13035.58869905999,62.21061611999903,53477.56966704 2023-10-28,16:16:56.000,301,11035751,12845,0,1698509815,13035.925514559996,62.577170880002086,53477.57665416001 2023-10-28,16:16:57.000,301,11035765,13325,0,1698509816,13036.228648509998,62.92257824999979,53477.65351248001 2023-10-28,16:16:58.000,301,11035760,12805,0,1698509817,13036.477891979994,63.31732953000028,53477.55569280001 2023-10-28,16:16:59.000,301,11035758,13125,0,1698509818,13036.962906299996,63.69093342000269,53477.70940944 2023-10-28,16:17:00.000,301,11035833,13085,0,1698509819,13037.259303940002,64.07158644000447,53477.65351248001 2023-10-28,16:17:01.000,301,11035804,12845,0,1698509820,13037.548965269998,64.41699381000217,53477.67447384001 2023-10-28,16:17:02.000,301,11035765,13205,0,1698509821,13037.95314387,64.66371336000157,53477.72338368001 2023-10-28,16:17:03.000,301,11035753,13245,0,1698509822,13038.458367120002,64.99502247000055,53477.72338368001 2023-10-28,16:17:04.000,301,11035770,13205,0,1698509823,13039.0511624,65.31928245000017,53477.78626776 2023-10-28,16:17:05.000,301,11035780,13045,0,1698509824,13039.623748749997,65.6435424299998,53477.751332160005 2023-10-28,16:17:06.000,301,11035742,12925,0,1698509825,13040.27043451,65.98894980000478,53477.89806168 2023-10-28,16:17:07.000,301,11035757,13005,0,1698509826,13040.876702410002,66.07353936000436,53477.99588136 2023-10-28,16:17:08.000,301,11035766,13125,0,1698509827,13041.536860789995,66.11583414000052,53478.05876544001 2023-10-28,16:17:09.000,301,11035784,12965,0,1698509828,13042.170073929992,66.12288326999987,53478.17055936 2023-10-28,16:17:10.000,301,11035776,13285,0,1698509829,13042.70224241999,66.08763762000308,53478.31030176 2023-10-28,16:17:11.000,301,11035751,12965,0,1698509830,13043.227674599992,66.03829371000029,53478.4290828 2023-10-28,16:17:12.000,301,11035793,13245,0,1698509831,13043.773315709994,65.96075328000006,53478.484979759996 2023-10-28,16:17:13.000,301,11035777,13365,0,1698509832,13044.25159372,65.96780240999942,53478.69459336 2023-10-28,16:17:14.000,301,11035755,13005,0,1698509833,13044.662508629997,65.9537041500007,53478.83433576 2023-10-28,16:17:15.000,301,11035755,12925,0,1698509834,13044.884806859998,65.92550763000327,53478.93914256 2023-10-28,16:17:16.000,301,11035757,12925,0,1698509835,13045.26877653,65.90436023999791,53479.10683344 2023-10-28,16:17:17.000,301,11035754,13045,0,1698509836,13045.733581920002,65.81272154999897,53479.35138264001 2023-10-28,16:17:18.000,301,11035835,13085,0,1698509837,13046.29943195999,65.78452503000153,53479.45618944 2023-10-28,16:17:19.000,301,11035798,13085,0,1698509838,13046.939381409997,65.74927938000474,53479.63086744 2023-10-28,16:17:20.000,301,11035734,13165,0,1698509839,13047.66016657999,65.71403373000066,53479.70772576001 2023-10-28,16:17:21.000,301,11035722,13085,0,1698509840,13048.354006510002,65.7422302499981,53479.97323632001 2023-10-28,16:17:22.000,301,11035765,12925,0,1698509841,13049.054582749995,65.77747590000217,53480.16188856 2023-10-28,16:17:23.000,301,11035787,12885,0,1698509842,13049.708004819993,65.73518111999874,53480.34355368 2023-10-28,16:17:24.000,301,11035745,13285,0,1698509843,13050.334481649996,65.71403373000066,53480.581115760004 2023-10-28,16:17:25.000,301,11035795,13245,0,1698509844,13050.947485859993,65.608296780003,53480.79072936001 2023-10-28,16:17:26.000,301,11035811,12845,0,1698509845,13051.621116859991,65.46731418000127,53481.07720128001 2023-10-28,16:17:27.000,301,11035763,13045,0,1698509846,13052.227384759994,65.50255982999806,53481.31476336001 2023-10-28,16:17:28.000,301,11035762,13325,0,1698509847,13052.867334210001,65.33338070999889,53481.51738984 2023-10-28,16:17:29.000,301,11035753,12885,0,1698509848,13053.345612219993,65.10780855000485,53481.76892616001 2023-10-28,16:17:30.000,301,11035755,12805,0,1698509849,13053.84409916,64.97387508000247,53482.062385200006 2023-10-28,16:17:31.000,301,11035726,13205,0,1698509850,13054.436894439998,64.72010640000371,53482.38379272 2023-10-28,16:17:32.000,301,11035798,13085,0,1698509851,13054.98253555,64.50158337000175,53482.74013584 2023-10-28,16:17:33.000,301,11035760,12965,0,1698509852,13055.379977839992,64.21256903999893,53482.998659280005 2023-10-28,16:17:34.000,301,11035760,12765,0,1698509853,13055.925618949994,63.98699688000488,53483.2501956 2023-10-28,16:17:35.000,301,11035741,12765,0,1698509854,13056.417369579991,63.64863863999926,53483.4598092 2023-10-28,16:17:36.000,301,11035736,13245,0,1698509855,13056.882174969993,63.225690840001334,53483.7742296 2023-10-28,16:17:37.000,301,11035773,13085,0,1698509856,13057.367189289995,62.943725639997865,53484.06768864001 2023-10-28,16:17:38.000,301,11035781,13085,0,1698509857,13057.879148849992,62.69700608999847,53484.43101888001 2023-10-28,16:17:39.000,301,11035747,13165,0,1698509858,13058.458471509999,62.42209002000163,53484.78037488 2023-10-28,16:17:40.000,301,11035809,13085,0,1698509859,13059.004112620001,62.182419600001595,53485.03889832 2023-10-28,16:17:41.000,301,11035797,13085,0,1698509860,13059.623853139994,61.999142220003705,53485.36729296001 2023-10-28,16:17:42.000,301,11035769,12765,0,1698509861,13060.230121039996,61.759471800003666,53485.6956876 2023-10-28,16:17:43.000,301,11035785,13365,0,1698509862,13060.762289529994,61.45635921000212,53486.017095120005 2023-10-28,16:17:44.000,301,11035732,13165,0,1698509863,13061.17994075,61.22373792000144,53486.303567040006 2023-10-28,16:17:45.000,301,11035800,12965,0,1698509864,13061.638009829992,61.02636228000483,53486.59702608 2023-10-28,16:17:46.000,301,11035752,12765,0,1698509865,13062.08934259999,60.857183159998385,53486.96734344001 2023-10-28,16:17:47.000,301,11035793,13165,0,1698509866,13062.621511090001,60.71620056000393,53487.3376608 2023-10-28,16:17:48.000,301,11035750,13085,0,1698509867,13063.059371239993,60.63161100000434,53487.70099104 2023-10-28,16:17:49.000,301,11035773,13165,0,1698509868,13063.342296259994,60.53292317999876,53488.01541144 2023-10-28,16:17:50.000,301,11035712,12605,0,1698509869,13063.65890283,60.40603884000302,53488.315857600006 2023-10-28,16:17:51.000,301,11035692,13165,0,1698509870,13063.881201060001,60.25095798000257,53488.595342399996 2023-10-28,16:17:52.000,301,11035723,13205,0,1698509871,13064.278643349993,60.081778860003396,53488.93771128001 2023-10-28,16:17:53.000,301,11035765,13405,0,1698509872,13064.65587671,59.856206700002076,53489.252131680005 2023-10-28,16:17:54.000,301,11035781,12805,0,1698509873,13065.060055310001,59.630634540000756,53489.55956496001 2023-10-28,16:17:55.000,301,11035736,13005,0,1698509874,13065.349716639997,59.376865860002,53489.8879596 2023-10-28,16:17:56.000,301,11035761,13205,0,1698509875,13065.700004759994,59.179490219998115,53490.17443152 2023-10-28,16:17:57.000,301,11035796,13205,0,1698509876,13066.023347639995,58.94686893000471,53490.523787520004 2023-10-28,16:17:58.000,301,11035727,13365,0,1698509877,13066.414053619992,58.72834590000275,53490.81724656 2023-10-28,16:17:59.000,301,11035752,13445,0,1698509878,13066.710451259998,58.50277374000143,53491.06878288001 2023-10-28,16:18:00.000,301,11035746,13085,0,1698509879,13066.892331629999,58.29129983999883,53491.32730632001 2023-10-28,16:18:01.000,301,11035772,13125,0,1698509880,13067.11462986,58.143268109997734,53491.61377824 2023-10-28,16:18:02.000,301,11035779,13285,0,1698509881,13067.22914712999,57.967039859999204,53491.94217288 2023-10-28,16:18:03.000,301,11035788,12805,0,1698509882,13067.31671916,57.88949942999898,53492.23563192 2023-10-28,16:18:04.000,301,11035729,13165,0,1698509883,13067.22914712999,57.769664220002596,53492.473194 2023-10-28,16:18:05.000,301,11035746,13245,0,1698509884,13067.040530449995,57.593435970004066,53492.66184624 2023-10-28,16:18:06.000,301,11035734,12965,0,1698509885,13067.000112589994,57.332618159998674,53492.87844696 2023-10-28,16:18:07.000,301,11035785,13045,0,1698509886,13066.99337628,57.04360383000312,53493.07408632 2023-10-28,16:18:08.000,301,11035752,13285,0,1698509887,13067.040530449995,56.66295081000135,53493.24876432001 2023-10-28,16:18:09.000,301,11035741,13285,0,1698509888,13067.141575099995,56.31049431000429,53493.444403680005 2023-10-28,16:18:10.000,301,11035731,13165,0,1698509889,13067.19546558,56.02852911000082,53493.55619760001 2023-10-28,16:18:11.000,301,11035762,13005,0,1698509890,13067.22914712999,55.7677113000027,53493.709914240004 2023-10-28,16:18:12.000,301,11035763,12885,0,1698509891,13067.370609639991,55.43640219000372,53493.91254072 2023-10-28,16:18:13.000,301,11035745,12965,0,1698509892,13067.478390600001,55.069847430000664,53494.14311568 2023-10-28,16:18:14.000,301,11035754,12965,0,1698509893,13067.646798349997,54.646899630002736,53494.164077040004 2023-10-28,16:18:15.000,301,11035768,12925,0,1698509894,13067.761315620002,54.22395183000481,53494.31779368 2023-10-28,16:18:16.000,301,11035777,13125,0,1698509895,13067.902778129988,53.81510228999832,53494.41561336 2023-10-28,16:18:17.000,301,11035762,13045,0,1698509896,13067.990350159998,53.4555966600019,53494.520420160006 2023-10-28,16:18:18.000,301,11035745,13125,0,1698509897,13068.219384699994,53.18772972000443,53494.77195648 2023-10-28,16:18:19.000,301,11035777,13045,0,1698509898,13068.25306625,52.94101016999775,53494.86977616 2023-10-28,16:18:20.000,301,11035788,12925,0,1698509899,13068.381056139995,52.72248714000307,53494.96759584 2023-10-28,16:18:21.000,301,11035751,12965,0,1698509900,13068.36758351999,52.63084845000412,53494.92567312001 2023-10-28,16:18:22.000,301,11035742,13165,0,1698509901,13068.48883709999,52.42642368000088,53495.17720944 2023-10-28,16:18:23.000,301,11035737,13005,0,1698509902,13068.421473999995,52.25019543000235,53495.25406776 2023-10-28,16:18:24.000,301,11035767,13005,0,1698509903,13068.381056139995,52.03872152999975,53495.42874576001 2023-10-28,16:18:25.000,301,11035747,13285,0,1698509904,13068.259802559995,51.83429676000378,53495.46368136 2023-10-28,16:18:26.000,301,11035758,13245,0,1698509905,13068.16549421999,51.658068509997975,53495.51957832001 2023-10-28,16:18:27.000,301,11035772,13165,0,1698509906,13068.22612100999,51.3902015700005,53495.68028208 2023-10-28,16:18:28.000,301,11035748,12965,0,1698509907,13068.138548979994,51.058892460001516,53495.80605024 2023-10-28,16:18:29.000,301,11035786,12965,0,1698509908,13068.037504329994,50.75577986999997,53495.95277976001 2023-10-28,16:18:30.000,301,11035767,13165,0,1698509909,13068.024031709989,50.39627424000355,53495.97374112 2023-10-28,16:18:31.000,301,11035773,13085,0,1698509910,13068.017295399994,50.086112520002644,53495.98771536 2023-10-28,16:18:32.000,301,11035812,12965,0,1698509911,13067.896041819993,49.72660688999895,53495.98072824001 2023-10-28,16:18:33.000,301,11035783,13125,0,1698509912,13067.848887649998,49.19792214000336,53496.02963808001 2023-10-28,16:18:34.000,301,11035733,12845,0,1698509913,13067.828678719998,48.78907260000415,53496.141432 2023-10-28,16:18:35.000,301,11035774,13325,0,1698509914,13067.808469789998,48.47891088000324,53496.21829032001 2023-10-28,16:18:36.000,301,11035817,13245,0,1698509915,13067.774788239993,48.18989655000041,53496.2113032 2023-10-28,16:18:37.000,301,11035721,13205,0,1698509916,13067.754579309993,47.85153831000207,53496.225277440004 2023-10-28,16:18:38.000,301,11035754,13205,0,1698509917,13067.761315620002,47.62596615000075,53496.30213576 2023-10-28,16:18:39.000,301,11035749,12885,0,1698509918,13067.613116799992,47.4356396400035,53496.26720016001 2023-10-28,16:18:40.000,301,11035776,13165,0,1698509919,13067.451445359991,47.28055878000305,53496.26720016001 2023-10-28,16:18:41.000,301,11035798,12965,0,1698509920,13067.35713702,47.132527050001954,53496.32309712 2023-10-28,16:18:42.000,301,11035841,13085,0,1698509921,13067.26956498999,46.99859357999958,53496.36501984001 2023-10-28,16:18:43.000,301,11035800,13205,0,1698509922,13067.25609237,46.857610979997844,53496.38598120001 2023-10-28,16:18:44.000,301,11035746,13005,0,1698509923,13067.161784029995,46.70253012000467,53496.39995544 2023-10-28,16:18:45.000,301,11035768,13205,0,1698509924,13067.09442093,46.540400130004855,53496.39995544 2023-10-28,16:18:46.000,301,11035769,13005,0,1698509925,13067.04726675999,46.35007362000033,53496.49777512 2023-10-28,16:18:47.000,301,11035735,13285,0,1698509926,13067.08768461999,46.14564885000436,53496.46982664 2023-10-28,16:18:48.000,301,11035784,13045,0,1698509927,13067.080948309995,45.913027560003684,53496.39995544 2023-10-28,16:18:49.000,301,11035802,12925,0,1698509928,13067.262828679995,45.631062360000215,53496.40694256001 2023-10-28,16:18:50.000,301,11035791,13085,0,1698509929,13067.37734595,45.25040933999844,53496.44187816 2023-10-28,16:18:51.000,301,11035765,13005,0,1698509930,13067.586171559997,44.84860892999859,53496.44886528 2023-10-28,16:18:52.000,301,11035761,12925,0,1698509931,13067.869096579998,44.355169829999795,53496.53271072001 2023-10-28,16:18:53.000,301,11035786,13005,0,1698509932,13068.071185879999,43.96746767999866,53496.54668496 2023-10-28,16:18:54.000,301,11035740,12965,0,1698509933,13068.18570314999,43.62910944000032,53496.61655616 2023-10-28,16:18:55.000,301,11035821,13005,0,1698509934,13068.23285732,43.22730903000047,53496.50476224001 2023-10-28,16:18:56.000,301,11035780,13045,0,1698509935,13068.300220419995,42.81845949000126,53496.61655616 2023-10-28,16:18:57.000,301,11035782,12845,0,1698509936,13068.31369304,42.38846256000397,53496.5955948 2023-10-28,16:18:58.000,301,11035805,13125,0,1698509937,13068.3541109,42.02190780000092,53496.7353372 2023-10-28,16:18:59.000,301,11035792,13285,0,1698509938,13068.36758351999,41.627156520000426,53496.749311440006 2023-10-28,16:19:00.000,301,11035807,13045,0,1698509939,13068.28674779999,41.338142190004874,53496.8052084 2023-10-28,16:19:01.000,301,11035787,13245,0,1698509940,13068.12507635999,41.042078730002686,53496.81219552 2023-10-28,16:19:02.000,301,11035744,13165,0,1698509941,13067.902778129988,40.78831005000393,53496.85411824 2023-10-28,16:19:03.000,301,11035768,13085,0,1698509942,13067.619853110002,40.54863963000389,53496.83315688 2023-10-28,16:19:04.000,301,11035748,13205,0,1698509943,13067.28977391999,40.25962530000106,53496.86110536001 2023-10-28,16:19:05.000,301,11035779,13605,0,1698509944,13066.912540559999,39.97766010000487,53496.8052084 2023-10-28,16:19:06.000,301,11035765,13125,0,1698509945,13066.568988749998,39.62520360000053,53496.83315688 2023-10-28,16:19:07.000,301,11035795,13165,0,1698509946,13066.380372070002,39.29389449000155,53496.847131120005 2023-10-28,16:19:08.000,301,11035796,13125,0,1698509947,13066.124392289996,38.962585380002565,53496.86809248001 2023-10-28,16:19:09.000,301,11035821,13085,0,1698509948,13065.861676199995,38.63127627000358,53496.84014400001 2023-10-28,16:19:10.000,301,11035775,13125,0,1698509949,13065.652850589999,38.384556720004184,53496.82616976 2023-10-28,16:19:11.000,301,11035768,13485,0,1698509950,13065.470970219998,38.13078803999815,53496.70040160001 2023-10-28,16:19:12.000,301,11035764,12925,0,1698509951,13065.316035089993,37.912265010003466,53496.70040160001 2023-10-28,16:19:13.000,301,11035781,13245,0,1698509952,13065.147627339997,37.71488936999958,53496.70040160001 2023-10-28,16:19:14.000,301,11035735,13085,0,1698509953,13064.992692209991,37.56685763999849,53496.64450464 2023-10-28,16:19:15.000,301,11035797,13165,0,1698509954,13064.79733922,37.41882591000467,53496.60258192001 2023-10-28,16:19:16.000,301,11035824,13125,0,1698509955,13064.622195159995,37.235548529999505,53496.630530400005 2023-10-28,16:19:17.000,301,11035739,12925,0,1698509956,13064.473996339999,37.08751679999841,53496.62354328001 2023-10-28,16:19:18.000,301,11035773,12805,0,1698509957,13064.150653459998,36.85489550999773,53496.62354328001 2023-10-28,16:19:19.000,301,11035767,12925,0,1698509958,13063.834046889991,36.55178292000346,53496.511749360005 2023-10-28,16:19:20.000,301,11035791,13405,0,1698509959,13063.51070400999,36.28391597999871,53496.46982664 2023-10-28,16:19:21.000,301,11035758,13085,0,1698509960,13063.295142089999,35.93850861000101,53496.37899408 2023-10-28,16:19:22.000,301,11035716,13285,0,1698509961,13063.146943269989,35.57900298000459,53496.490788 2023-10-28,16:19:23.000,301,11035770,13045,0,1698509962,13063.032425999998,35.24064473999897,53496.4209168 2023-10-28,16:19:24.000,301,11035768,13165,0,1698509963,13062.857281939992,34.965728670002136,53496.38598120001 2023-10-28,16:19:25.000,301,11035771,13525,0,1698509964,13062.661928950001,34.76835302999825,53496.23925168001 2023-10-28,16:19:26.000,301,11035738,13365,0,1698509965,13062.493521199991,34.54983000000357,53496.26021304 2023-10-28,16:19:27.000,301,11035808,13085,0,1698509966,13062.27795928,34.46524044000398,53496.2113032 2023-10-28,16:19:28.000,301,11035797,13085,0,1698509967,13062.035452119999,34.331306970001606,53496.12047064001 2023-10-28,16:19:29.000,301,11035771,12885,0,1698509968,13061.779472339993,34.27491392999946,53496.12047064001 2023-10-28,16:19:30.000,301,11035776,13085,0,1698509969,13061.361821120001,34.289012189998175,53496.00168960001 2023-10-28,16:19:31.000,301,11035789,13085,0,1698509970,13061.03174192999,34.289012189998175,53495.8968828 2023-10-28,16:19:32.000,301,11035778,12965,0,1698509971,13060.708399049989,34.25376654000138,53495.86194720001 2023-10-28,16:19:33.000,301,11035792,12885,0,1698509972,13060.438946649992,34.21147175999795,53495.86194720001 2023-10-28,16:19:34.000,301,11035788,13565,0,1698509973,13060.156021629991,34.148029590003716,53495.77810176 2023-10-28,16:19:35.000,301,11035777,12885,0,1698509974,13059.886569229995,34.119833069999004,53495.624385120005 2023-10-28,16:19:36.000,301,11035757,12845,0,1698509975,13059.549753729989,34.098685680000926,53495.53355256 2023-10-28,16:19:37.000,301,11035773,12925,0,1698509976,13059.246619780002,34.09163655000157,53495.40079728001 2023-10-28,16:19:38.000,301,11035740,13045,0,1698509977,13058.997376309992,34.08458742000221,53495.407784400006 2023-10-28,16:19:39.000,301,11035805,12605,0,1698509978,13058.75486914999,34.112783939999645,53495.35188744001 2023-10-28,16:19:40.000,301,11035743,13125,0,1698509979,13058.41131733999,34.22557002000394,53495.24708064 2023-10-28,16:19:41.000,301,11035752,13045,0,1698509980,13058.074501839998,34.37360174999776,53495.03746704 2023-10-28,16:19:42.000,301,11035794,12965,0,1698509981,13057.865676230002,34.42999478999991,53494.99554432001 2023-10-28,16:19:43.000,301,11035771,12885,0,1698509982,13057.508651799995,34.62737043000379,53494.93964736 2023-10-28,16:19:44.000,301,11035776,13165,0,1698509983,13057.171836299989,34.71900912000274,53494.75798224001 2023-10-28,16:19:45.000,301,11035763,13285,0,1698509984,13056.747448770002,34.81064781000168,53494.59727848 2023-10-28,16:19:46.000,301,11035787,13125,0,1698509985,13056.38368803,34.87408998000319,53494.50644592 2023-10-28,16:19:47.000,301,11035766,13285,0,1698509986,13056.14118087,34.979826930000854,53494.4645232 2023-10-28,16:19:48.000,301,11035776,13325,0,1698509987,13055.777420129998,34.98687606000021,53494.331767920004 2023-10-28,16:19:49.000,301,11035734,13045,0,1698509988,13055.400186769992,34.965728670002136,53494.17805128001 2023-10-28,16:19:50.000,301,11035786,13085,0,1698509989,13055.049898649995,34.98687606000021,53494.02433464 2023-10-28,16:19:51.000,301,11035788,13325,0,1698509990,13054.672665289989,34.965728670002136,53493.70292712001 2023-10-28,16:19:52.000,301,11035762,13285,0,1698509991,13054.403212889993,34.99392518999957,53493.60510744001 2023-10-28,16:19:53.000,301,11035775,13165,0,1698509992,13054.275222999997,35.04326910000236,53493.514274880006 2023-10-28,16:19:54.000,301,11035767,13125,0,1698509993,13054.127024180001,35.09966214000451,53493.346584000006 2023-10-28,16:19:55.000,301,11035822,12725,0,1698509994,13053.94514381,35.163104309998744,53493.178893120006 2023-10-28,16:19:56.000,301,11035749,13285,0,1698509995,13053.79694498999,35.1842517000041,53493.02517648 2023-10-28,16:19:57.000,301,11035798,12965,0,1698509996,13053.709372959995,35.205399090002174,53492.88543408001 2023-10-28,16:19:58.000,301,11035773,13405,0,1698509997,13053.514019969989,35.24064473999897,53492.80857576 2023-10-28,16:19:59.000,301,11035783,12965,0,1698509998,13053.278249119998,35.24064473999897,53492.63389776 2023-10-28,16:20:00.000,301,11035841,13005,0,1698509999,13053.062687199992,35.2829395200024,53492.37537432 2023-10-28,16:20:01.000,301,11035747,13205,0,1698510000,13052.914488379996,35.31113603999984,53492.35441296 2023-10-28,16:20:02.000,301,11035766,12765,0,1698510001,13052.76628956,35.430971250003495,53492.27755464 2023-10-28,16:20:03.000,301,11035779,13325,0,1698510002,13052.631563359995,35.607199500002025,53492.16576072001 2023-10-28,16:20:04.000,301,11035783,13045,0,1698510003,13052.39579250999,35.776378620001196,53492.03999256 2023-10-28,16:20:05.000,301,11035783,12925,0,1698510004,13052.126340109993,36.07949121000274,53491.886275920006 2023-10-28,16:20:06.000,301,11035788,13125,0,1698510005,13051.789524610002,36.298014240004704,53491.767494880005 2023-10-28,16:20:07.000,301,11035785,13085,0,1698510006,13051.432500179995,36.55178292000346,53491.550894160006 2023-10-28,16:20:08.000,301,11035772,13325,0,1698510007,13051.109157299994,36.657519870001124,53491.34128056 2023-10-28,16:20:09.000,301,11035758,13005,0,1698510008,13050.934013239988,36.79850247000286,53491.24346088 2023-10-28,16:20:10.000,301,11035722,13485,0,1698510009,13050.718451319997,36.90423942000052,53491.03384728 2023-10-28,16:20:11.000,301,11035762,13245,0,1698510010,13050.691506080002,36.99587810999947,53490.87314352001 2023-10-28,16:20:12.000,301,11035750,13445,0,1698510011,13050.664560839992,37.08751679999841,53490.82423368001 2023-10-28,16:20:13.000,301,11035781,13125,0,1698510012,13050.657824529997,37.1368607100012,53490.74038824 2023-10-28,16:20:14.000,301,11035773,13085,0,1698510013,13050.563516189992,37.20735201000207,53490.62859432 2023-10-28,16:20:15.000,301,11035803,13285,0,1698510014,13050.34121795999,37.24964678999822,53490.43295496 2023-10-28,16:20:16.000,301,11035767,13245,0,1698510015,13050.071765559995,37.22145027000079,53490.27923832001 2023-10-28,16:20:17.000,301,11035785,13365,0,1698510016,13049.95724828999,37.20030288000271,53490.17443152 2023-10-28,16:20:18.000,301,11035761,13285,0,1698510017,13049.849467329994,37.22145027000079,53490.05565048 2023-10-28,16:20:19.000,301,11035787,13125,0,1698510018,13049.782104229998,37.242597659998864,53489.96481792001 2023-10-28,16:20:20.000,301,11035784,13245,0,1698510019,13049.728213749993,37.3483346100038,53489.83206264 2023-10-28,16:20:21.000,301,11035778,13285,0,1698510020,13049.687795889993,37.53866112000105,53489.706294480005 2023-10-28,16:20:22.000,301,11035756,13005,0,1698510021,13049.478970279997,37.67259459000343,53489.51764224 2023-10-28,16:20:23.000,301,11035802,13605,0,1698510022,13049.317298839997,37.89111761999811,53489.37789984 2023-10-28,16:20:24.000,301,11035769,13405,0,1698510023,13049.115209539996,38.17308282000158,53489.30802864 2023-10-28,16:20:25.000,301,11035793,13205,0,1698510024,13048.852493449995,38.39160585000354,53489.203221840005 2023-10-28,16:20:26.000,301,11035754,13405,0,1698510025,13048.515677949988,38.617178010004864,53489.04251808 2023-10-28,16:20:27.000,301,11035769,12965,0,1698510026,13048.266434479992,38.80045539000275,53488.89578856 2023-10-28,16:20:28.000,301,11035815,12965,0,1698510027,13048.030663630001,39.018978420004714,53488.89578856 2023-10-28,16:20:29.000,301,11035806,13125,0,1698510028,13047.78142015999,39.25864884000475,53488.77700752 2023-10-28,16:20:30.000,301,11035744,13165,0,1698510029,13047.572594549994,39.50536839000415,53488.67918784 2023-10-28,16:20:31.000,301,11035786,13285,0,1698510030,13047.229042739993,39.88602140999865,53488.483548480006 2023-10-28,16:20:32.000,301,11035783,13165,0,1698510031,13046.959590339997,40.16093748000276,53488.44861288 2023-10-28,16:20:33.000,301,11035783,13165,0,1698510032,13046.75076473,40.464050070004305,53488.32284472 2023-10-28,16:20:34.000,301,11035784,12805,0,1698510033,13046.535202809995,40.7107696200037,53488.25297352 2023-10-28,16:20:35.000,301,11035831,12965,0,1698510034,13046.413949229995,40.9574891700031,53488.06432128 2023-10-28,16:20:36.000,301,11035798,13085,0,1698510035,13046.36679506,41.12666829000227,53487.98746296 2023-10-28,16:20:37.000,301,11035790,13445,0,1698510036,13046.36005874999,41.25355262999801,53487.959514480004 2023-10-28,16:20:38.000,301,11035764,13245,0,1698510037,13046.272486719994,41.415682619997824,53487.84772056 2023-10-28,16:20:39.000,301,11035755,13165,0,1698510038,13046.144496829998,41.634205649999785,53487.77784936 2023-10-28,16:20:40.000,301,11035799,13125,0,1698510039,13046.097342659988,41.83863042000303,53487.59618424001 2023-10-28,16:20:41.000,301,11035795,13285,0,1698510040,13046.063661109998,42.06420258000435,53487.49836456001 2023-10-28,16:20:42.000,301,11035788,13085,0,1698510041,13046.151233139994,42.317971260003105,53487.44945472001 2023-10-28,16:20:43.000,301,11035753,13205,0,1698510042,13046.245541479999,42.57173994000186,53487.46342896 2023-10-28,16:20:44.000,301,11035751,12965,0,1698510043,13046.34658613,42.92419643999892,53487.3725964 2023-10-28,16:20:45.000,301,11035741,13205,0,1698510044,13046.40047660999,43.23435815999983,53487.32368656 2023-10-28,16:20:46.000,301,11035793,13165,0,1698510045,13046.27922302999,43.544519880000735,53487.16996992 2023-10-28,16:20:47.000,301,11035810,13045,0,1698510046,13046.178178379989,43.86877986000036,53487.23285400001 2023-10-28,16:20:48.000,301,11035782,12885,0,1698510047,13046.151233139994,44.14369593000447,53487.190931280005 2023-10-28,16:20:49.000,301,11035819,13125,0,1698510048,13046.110815279993,44.411562870001944,53487.08612448001 2023-10-28,16:20:50.000,301,11035810,13125,0,1698510049,13046.110815279993,44.51025069000025,53486.98131768 2023-10-28,16:20:51.000,301,11035788,13045,0,1698510050,13046.184914689999,44.60893850999855,53487.00926616 2023-10-28,16:20:52.000,301,11035807,13085,0,1698510051,13046.292695649994,44.72877372000221,53487.00227904 2023-10-28,16:20:53.000,301,11035806,12845,0,1698510052,13046.50825757,44.89795284000138,53487.023240400005 2023-10-28,16:20:54.000,301,11035793,13445,0,1698510053,13046.68340162999,45.13762326000142,53486.953369200004 2023-10-28,16:20:55.000,301,11035770,12925,0,1698510054,13046.818127829996,45.391391940000176,53486.91843360001 2023-10-28,16:20:56.000,301,11035757,13125,0,1698510055,13046.905699859992,45.72975017999852,53486.93240784 2023-10-28,16:20:57.000,301,11035776,13125,0,1698510056,13046.979799269997,46.04696102999878,53486.904459360005 2023-10-28,16:20:58.000,301,11035765,12765,0,1698510057,13047.040426059997,46.33597536000161,53486.974330560006 2023-10-28,16:20:59.000,301,11035815,13005,0,1698510058,13047.101052849997,46.681382729999314,53487.00926616 2023-10-28,16:21:00.000,301,11035741,13285,0,1698510059,13047.101052849997,47.02679010000429,53487.03721464 2023-10-28,16:21:01.000,301,11035758,12885,0,1698510060,13047.101052849997,47.40039398999943,53487.04420176001 2023-10-28,16:21:02.000,301,11035780,13165,0,1698510061,13047.269460599993,47.69645745000162,53487.08612448001 2023-10-28,16:21:03.000,301,11035775,13285,0,1698510062,13047.357032629989,47.950226130000374,53487.072150240005 2023-10-28,16:21:04.000,301,11035784,13045,0,1698510063,13047.437868349989,48.06301221000467,53487.06516312001 2023-10-28,16:21:05.000,301,11035780,13165,0,1698510064,13047.511967759994,48.126454379998904,53487.08612448001 2023-10-28,16:21:06.000,301,11035775,13085,0,1698510065,13047.63995764999,48.18989655000041,53487.07913736 2023-10-28,16:21:07.000,301,11035735,13165,0,1698510066,13047.86225587999,48.161700030002976,53487.21189264001 2023-10-28,16:21:08.000,301,11035784,13045,0,1698510067,13048.023927319991,48.20399480999913,53487.288750960004 2023-10-28,16:21:09.000,301,11035771,13365,0,1698510068,13048.185598759992,48.30973176000407,53487.31669944 2023-10-28,16:21:10.000,301,11035769,12965,0,1698510069,13048.354006510002,48.46481262000452,53487.35163504001 2023-10-28,16:21:11.000,301,11035801,13365,0,1698510070,13048.387688059993,48.71858130000328,53487.358622160005 2023-10-28,16:21:12.000,301,11035788,13005,0,1698510071,13048.576304739989,48.9441534600046,53487.39355776 2023-10-28,16:21:13.000,301,11035750,13085,0,1698510072,13048.731239869994,49.23316779000015,53487.456441840004 2023-10-28,16:21:14.000,301,11035759,13245,0,1698510073,13048.791866659994,49.46578908000083,53487.53330016 2023-10-28,16:21:15.000,301,11035794,13325,0,1698510074,13048.92659286,49.740705149997666,53487.56124864 2023-10-28,16:21:16.000,301,11035781,13325,0,1698510075,13049.142154779991,50.10725991000072,53487.624132720004 2023-10-28,16:21:17.000,301,11035799,12965,0,1698510076,13049.458761349997,50.40332337000291,53487.77086224 2023-10-28,16:21:18.000,301,11035829,13245,0,1698510077,13049.782104229998,50.657092050001665,53487.81977208 2023-10-28,16:21:19.000,301,11035778,12805,0,1698510078,13050.07850186999,50.87561508000363,53487.88964328 2023-10-28,16:21:20.000,301,11035825,13125,0,1698510079,13050.442262609991,51.05184333000216,53487.861694800005 2023-10-28,16:21:21.000,301,11035790,13125,0,1698510080,13050.832968590003,51.20692419000261,53487.959514480004 2023-10-28,16:21:22.000,301,11035769,13285,0,1698510081,13051.169784089994,51.28446462000284,53488.106244 2023-10-28,16:21:23.000,301,11035792,13085,0,1698510082,13051.452709109995,51.36905418000242,53488.23899928001 2023-10-28,16:21:24.000,301,11035757,13165,0,1698510083,13051.715425199996,51.55233156000031,53488.3507932 2023-10-28,16:21:25.000,301,11035773,13005,0,1698510084,13051.998350219998,51.707412420000765,53488.44861288 2023-10-28,16:21:26.000,301,11035775,13045,0,1698510085,13052.389056199994,51.8483950200025,53488.57438104001 2023-10-28,16:21:27.000,301,11035739,13045,0,1698510086,13052.671981219995,51.96118109999952,53488.67220072001 2023-10-28,16:21:28.000,301,11035771,13325,0,1698510087,13053.042478269992,52.13740934999805,53488.69316208001 2023-10-28,16:21:29.000,301,11035751,13285,0,1698510088,13053.439920559998,52.31363760000386,53488.88181432 2023-10-28,16:21:30.000,301,11035769,13245,0,1698510089,13053.74305451,52.49691498000175,53488.97264688 2023-10-28,16:21:31.000,301,11035746,13005,0,1698510090,13054.073133699996,52.67314323000028,53489.1193764 2023-10-28,16:21:32.000,301,11035751,13165,0,1698510091,13054.342586099992,52.85642060999817,53489.31501576001 2023-10-28,16:21:33.000,301,11035810,13085,0,1698510092,13054.463839679993,53.08199276999949,53489.468732400004 2023-10-28,16:21:34.000,301,11035797,13005,0,1698510093,13054.591829569988,53.27231928000401,53489.59450056 2023-10-28,16:21:35.000,301,11035780,13445,0,1698510094,13054.618774809998,53.48379317999934,53489.62943616001 2023-10-28,16:21:36.000,301,11035813,12845,0,1698510095,13054.746764699994,53.68116882000322,53489.755204320005 2023-10-28,16:21:37.000,301,11035742,13005,0,1698510096,13054.90169983,53.9137901100039,53489.89494672001 2023-10-28,16:21:38.000,301,11035752,13125,0,1698510097,13055.11726174999,54.047723579999,53490.03468912001 2023-10-28,16:21:39.000,301,11035767,13405,0,1698510098,13055.332823669996,54.18165705000138,53490.19539288 2023-10-28,16:21:40.000,301,11035760,13205,0,1698510099,13055.447340940002,54.252148350002244,53490.30019968001 2023-10-28,16:21:41.000,301,11035780,13005,0,1698510100,13055.568594520002,54.34378704000119,53490.36308376 2023-10-28,16:21:42.000,301,11035780,12925,0,1698510101,13055.750474889988,54.435425730000134,53490.593658720005 2023-10-28,16:21:43.000,301,11035809,12885,0,1698510102,13055.905410019994,54.463622250004846,53490.712439760006 2023-10-28,16:21:44.000,301,11035751,13125,0,1698510103,13056.01319097999,54.54821181000443,53490.82423368001 2023-10-28,16:21:45.000,301,11035824,13285,0,1698510104,13056.08055408,54.57640833000187,53490.87314352001 2023-10-28,16:21:46.000,301,11035771,13005,0,1698510105,13056.26243445,54.51296616000036,53491.03384728 2023-10-28,16:21:47.000,301,11035804,12885,0,1698510106,13056.46452375,54.414278340002056,53491.15961544001 2023-10-28,16:21:48.000,301,11035769,12965,0,1698510107,13056.646404120002,54.33673791000183,53491.28538360001 2023-10-28,16:21:49.000,301,11035806,13125,0,1698510108,13056.781130319992,54.18165705000138,53491.48801008 2023-10-28,16:21:50.000,301,11035825,13005,0,1698510109,13056.888911280003,54.05477270999836,53491.49499720001 2023-10-28,16:21:51.000,301,11035764,13285,0,1698510110,13056.996692239998,53.94198663000134,53491.550894160006 2023-10-28,16:21:52.000,301,11035816,13445,0,1698510111,13057.205517849994,53.829200550004316,53491.669675200006 2023-10-28,16:21:53.000,301,11035770,13125,0,1698510112,13057.38066191,53.72346359999938,53491.837366080006 2023-10-28,16:21:54.000,301,11035786,12965,0,1698510113,13057.47497024999,53.67411969000386,53491.89326304 2023-10-28,16:21:55.000,301,11035728,13125,0,1698510114,13057.549069659995,53.65297229999851,53492.053966800006 2023-10-28,16:21:56.000,301,11035787,13285,0,1698510115,13057.677059549991,53.67411969000386,53492.19370920001 2023-10-28,16:21:57.000,301,11035775,12965,0,1698510116,13057.764631580001,53.72346359999938,53492.35441296 2023-10-28,16:21:58.000,301,11035785,13245,0,1698510117,13057.805049440001,53.82215141999768,53492.41729704 2023-10-28,16:21:59.000,301,11035785,13125,0,1698510118,13057.805049440001,53.87854445999983,53492.50114248001 2023-10-28,16:22:00.000,301,11035775,12925,0,1698510119,13057.811785749996,53.89969184999791,53492.58498792 2023-10-28,16:22:01.000,301,11035726,13085,0,1698510120,13057.791576819996,54.04067444999964,53492.654859120004 2023-10-28,16:22:02.000,301,11035781,12925,0,1698510121,13057.717477409991,54.1605096600033,53492.75966592 2023-10-28,16:22:03.000,301,11035753,12805,0,1698510122,13057.764631580001,54.2944431299984,53492.93434392001 2023-10-28,16:22:04.000,301,11035736,13125,0,1698510123,13057.690532169996,54.4072292100027,53492.97626664 2023-10-28,16:22:05.000,301,11035760,13405,0,1698510124,13057.589487519996,54.56231007000315,53493.03216360001 2023-10-28,16:22:06.000,301,11035811,13205,0,1698510125,13057.57601489999,54.660997890001454,53493.16491888 2023-10-28,16:22:07.000,301,11035774,12965,0,1698510126,13057.4412887,54.8513243999987,53493.22081584001 2023-10-28,16:22:08.000,301,11035780,13445,0,1698510127,13057.286353569994,55.03460178000387,53493.276712800005 2023-10-28,16:22:09.000,301,11035767,13325,0,1698510128,13057.178572609999,55.15443699000025,53493.38850672001 2023-10-28,16:22:10.000,301,11035769,13285,0,1698510129,13056.936065449998,55.33771436999814,53493.36055824 2023-10-28,16:22:11.000,301,11035796,12925,0,1698510130,13056.767657700002,55.38000915000157,53493.45837792 2023-10-28,16:22:12.000,301,11035757,13125,0,1698510131,13056.626195190001,55.42935306000436,53493.514274880006 2023-10-28,16:22:13.000,301,11035748,13285,0,1698510132,13056.538623159991,55.48574609999923,53493.61908168 2023-10-28,16:22:14.000,301,11035779,13045,0,1698510133,13056.390424339996,55.47869696999987,53493.67497864001 2023-10-28,16:22:15.000,301,11035752,13445,0,1698510134,13056.24222552,55.506893490004586,53493.64703016 2023-10-28,16:22:16.000,301,11035774,12965,0,1698510135,13056.06034515,55.513942620003945,53493.65401728001 2023-10-28,16:22:17.000,301,11035796,13365,0,1698510136,13055.99298204999,55.52804088000266,53493.75882408 2023-10-28,16:22:18.000,301,11035788,13285,0,1698510137,13055.986245739994,55.54918827000074,53493.78677256 2023-10-28,16:22:19.000,301,11035778,12925,0,1698510138,13055.878464779998,55.5562374000001,53493.85664376 2023-10-28,16:22:20.000,301,11035789,13125,0,1698510139,13055.777420129998,55.54213914000138,53493.8356824 2023-10-28,16:22:21.000,301,11035815,13165,0,1698510140,13055.642693929993,55.60558131000289,53493.80074680001 2023-10-28,16:22:22.000,301,11035768,12925,0,1698510141,13055.575330829997,55.697220000001835,53493.89157936001 2023-10-28,16:22:23.000,301,11035738,12765,0,1698510142,13055.406923080001,55.76066217000334,53493.87061800001 2023-10-28,16:22:24.000,301,11035751,13125,0,1698510143,13055.20483378,55.90869390000444,53493.91952784001 2023-10-28,16:22:25.000,301,11035768,13285,0,1698510144,13054.99600816999,56.056725629998255,53493.898566480006 2023-10-28,16:22:26.000,301,11035795,13045,0,1698510145,13054.807391489994,56.14131518999784,53493.9055536 2023-10-28,16:22:27.000,301,11035787,13285,0,1698510146,13054.706346839994,56.19770822999999,53493.93350208 2023-10-28,16:22:28.000,301,11035736,12965,0,1698510147,13054.692874219989,56.275248660000216,53493.996386160004 2023-10-28,16:22:29.000,301,11035747,13045,0,1698510148,13054.699610529999,56.324592570003006,53493.947476320005 2023-10-28,16:22:30.000,301,11035842,13285,0,1698510149,13054.740028389999,56.43032952000067,53493.947476320005 2023-10-28,16:22:31.000,301,11035808,12965,0,1698510150,13054.638983739998,56.550164730004326,53493.87061800001 2023-10-28,16:22:32.000,301,11035731,12805,0,1698510151,13054.665928979994,56.6065577699992,53493.898566480006 2023-10-28,16:22:33.000,301,11035789,13085,0,1698510152,13054.638983739998,56.64180342000327,53493.92651496 2023-10-28,16:22:34.000,301,11035776,13165,0,1698510153,13054.605302189993,56.71229472000414,53493.88459224 2023-10-28,16:22:35.000,301,11035792,13005,0,1698510154,13054.504257539993,56.747540370000934,53493.8356824 2023-10-28,16:22:36.000,301,11035776,12925,0,1698510155,13054.612038499989,56.83212993000052,53493.95446344 2023-10-28,16:22:37.000,301,11035758,13365,0,1698510156,13054.517730159998,56.98016166000161,53493.91952784001 2023-10-28,16:22:38.000,301,11035780,13245,0,1698510157,13054.598565879998,56.99425992000033,53493.96145056 2023-10-28,16:22:39.000,301,11035764,12965,0,1698510158,13054.645720049994,56.973112530002254,53493.898566480006 2023-10-28,16:22:40.000,301,11035786,13085,0,1698510159,13054.679401599999,56.98721079000097,53493.85664376 2023-10-28,16:22:41.000,301,11035794,13085,0,1698510160,13054.787182559994,56.99425992000033,53493.81472104 2023-10-28,16:22:42.000,301,11035800,13125,0,1698510161,13054.89496351999,56.98016166000161,53493.93350208 2023-10-28,16:22:43.000,301,11035799,13245,0,1698510162,13054.95559030999,56.88147384000331,53493.93350208 2023-10-28,16:22:44.000,301,11035776,13085,0,1698510163,13054.98253555,56.75458950000029,53493.898566480006 2023-10-28,16:22:45.000,301,11035786,13125,0,1698510164,13055.009480789995,56.63475429000391,53493.86363088 2023-10-28,16:22:46.000,301,11035774,12845,0,1698510165,13055.09705281999,56.550164730004326,53493.91952784001 2023-10-28,16:22:47.000,301,11035771,12925,0,1698510166,13055.07684388999,56.4726243000041,53493.91952784001 2023-10-28,16:22:48.000,301,11035783,13165,0,1698510167,13055.06337127,56.331641700002365,53493.91254072 2023-10-28,16:22:49.000,301,11035773,12845,0,1698510168,13055.04316234,56.26819953000086,53493.9055536 2023-10-28,16:22:50.000,301,11035760,12965,0,1698510169,13055.090316509995,56.16951171000255,53493.80074680001 2023-10-28,16:22:51.000,301,11035802,13045,0,1698510170,13055.14420699,56.07082389000425,53493.81472104 2023-10-28,16:22:52.000,301,11035771,13205,0,1698510171,13055.299142119991,55.95098868000059,53493.84266952001 2023-10-28,16:22:53.000,301,11035795,13245,0,1698510172,13055.373241529996,55.79590782000014,53493.8356824 2023-10-28,16:22:54.000,301,11035768,13205,0,1698510173,13055.454077249997,55.683121740003116,53493.82170816001 2023-10-28,16:22:55.000,301,11035752,12925,0,1698510174,13055.521440349992,55.59853218000353,53493.72388848001 2023-10-28,16:22:56.000,301,11035804,13245,0,1698510175,13055.669639170002,55.520991750003304,53493.78677256 2023-10-28,16:22:57.000,301,11035801,13045,0,1698510176,13055.878464779998,55.36591089000285,53493.80074680001 2023-10-28,16:22:58.000,301,11035746,12925,0,1698510177,13056.046872529994,55.12624047000281,53493.8356824 2023-10-28,16:22:59.000,301,11035774,12965,0,1698510178,13056.228752899995,54.97115961000236,53493.86363088 2023-10-28,16:23:00.000,301,11035774,13085,0,1698510179,13056.38368803,54.78788223000447,53493.81472104 2023-10-28,16:23:01.000,301,11035797,13125,0,1698510180,13056.48473268,54.61870310999802,53493.86363088 2023-10-28,16:23:02.000,301,11035770,13165,0,1698510181,13056.558832089991,54.49181877000228,53493.9055536 2023-10-28,16:23:03.000,301,11035768,13205,0,1698510182,13056.572304709996,54.28739399999904,53493.87061800001 2023-10-28,16:23:04.000,301,11035794,13205,0,1698510183,13056.572304709996,54.11116575000051,53493.8356824 2023-10-28,16:23:05.000,301,11035763,12965,0,1698510184,13056.531886849996,53.99837967000349,53493.849656640006 2023-10-28,16:23:06.000,301,11035740,13205,0,1698510185,13056.437578509991,53.88559358999919,53493.82170816001 2023-10-28,16:23:07.000,301,11035755,13085,0,1698510186,13056.430842199996,53.65297229999851,53493.849656640006 2023-10-28,16:23:08.000,301,11035765,12845,0,1698510187,13056.451051129996,53.51903883000341,53493.93350208 2023-10-28,16:23:09.000,301,11035761,13205,0,1698510188,13056.477996369991,53.48379317999934,53493.88459224 2023-10-28,16:23:10.000,301,11035729,13085,0,1698510189,13056.44431482,53.4908423099987,53493.91952784001 2023-10-28,16:23:11.000,301,11035755,13605,0,1698510190,13056.37695171999,53.554284480000206,53493.828695280004 2023-10-28,16:23:12.000,301,11035753,13205,0,1698510191,13056.33653385999,53.72346359999938,53493.828695280004 2023-10-28,16:23:13.000,301,11035749,12805,0,1698510192,13056.208543969995,53.85739707000175,53493.80074680001 2023-10-28,16:23:14.000,301,11035762,13045,0,1698510193,13056.127708249995,53.99133054000413,53493.85664376 2023-10-28,16:23:15.000,301,11035811,12965,0,1698510194,13055.959300499999,54.11116575000051,53493.80773392 2023-10-28,16:23:16.000,301,11035762,13165,0,1698510195,13055.817837989998,54.27329574000032,53493.828695280004 2023-10-28,16:23:17.000,301,11035741,12965,0,1698510196,13055.676375479998,54.49886790000164,53493.81472104 2023-10-28,16:23:18.000,301,11035772,13205,0,1698510197,13055.582067139992,54.604604849999305,53493.82170816001 2023-10-28,16:23:19.000,301,11035760,13125,0,1698510198,13055.393450459997,54.72444006000296,53493.709914240004 2023-10-28,16:23:20.000,301,11035807,12885,0,1698510199,13055.332823669996,54.73853832000168,53493.730875600006 2023-10-28,16:23:21.000,301,11035807,12925,0,1698510200,13055.285669500001,54.74558745000104,53493.71690136 2023-10-28,16:23:22.000,301,11035792,12885,0,1698510201,13055.26546057,54.7173909300036,53493.75183696001 2023-10-28,16:23:23.000,301,11035807,13005,0,1698510202,13055.238515329991,54.611653979998664,53493.64703016 2023-10-28,16:23:24.000,301,11035781,13085,0,1698510203,13055.110525439995,54.53411354999844,53493.661004400004 2023-10-28,16:23:25.000,301,11035764,12845,0,1698510204,13055.070107579995,54.49181877000228,53493.661004400004 2023-10-28,16:23:26.000,301,11035753,12925,0,1698510205,13055.070107579995,54.44952398999885,53493.730875600006 2023-10-28,16:23:27.000,301,11035770,13285,0,1698510206,13055.06337127,54.421327470001415,53493.661004400004 2023-10-28,16:23:28.000,301,11035771,13005,0,1698510207,13055.191361159996,54.4072292100027,53493.6260688 2023-10-28,16:23:29.000,301,11035761,13125,0,1698510208,13055.26546057,54.428376600000774,53493.57715896 2023-10-28,16:23:30.000,301,11035789,13205,0,1698510209,13055.258724259991,54.52001528999972,53493.55619760001 2023-10-28,16:23:31.000,301,11035829,12925,0,1698510210,13055.312614739996,54.653948760002095,53493.521262 2023-10-28,16:23:32.000,301,11035771,13045,0,1698510211,13055.379977839992,54.7526365800004,53493.57017184 2023-10-28,16:23:33.000,301,11035833,13045,0,1698510212,13055.433868319997,54.92181569999957,53493.5911332 2023-10-28,16:23:34.000,301,11035727,13405,0,1698510213,13055.467549870002,55.03460178000387,53493.63305592001 2023-10-28,16:23:35.000,301,11035750,13285,0,1698510214,13055.474286179997,55.112142210004095,53493.52824912 2023-10-28,16:23:36.000,301,11035774,12925,0,1698510215,13055.555121899997,55.14033873000153,53493.61908168 2023-10-28,16:23:37.000,301,11035778,13245,0,1698510216,13055.730265959988,55.13328960000217,53493.6260688 2023-10-28,16:23:38.000,301,11035764,13125,0,1698510217,13055.790892749988,55.16148611999961,53493.67497864001 2023-10-28,16:23:39.000,301,11035801,13325,0,1698510218,13055.905410019994,55.22492829000112,53493.69594 2023-10-28,16:23:40.000,301,11035777,13005,0,1698510219,13055.885201089994,55.30246872000134,53493.69594 2023-10-28,16:23:41.000,301,11035791,13085,0,1698510220,13056.019927289999,55.36591089000285,53493.71690136 2023-10-28,16:23:42.000,301,11035796,13285,0,1698510221,13056.15465348999,55.39410741000029,53493.84266952001 2023-10-28,16:23:43.000,301,11035769,13245,0,1698510222,13056.22201659,55.35181263000413,53493.828695280004 2023-10-28,16:23:44.000,301,11035808,13165,0,1698510223,13056.168126109995,55.22492829000112,53493.779785440005 2023-10-28,16:23:45.000,301,11035787,13005,0,1698510224,13056.28264338,55.12624047000281,53493.88459224 2023-10-28,16:23:46.000,301,11035753,13285,0,1698510225,13056.390424339996,55.006405259999156,53493.87061800001 2023-10-28,16:23:47.000,301,11035805,12965,0,1698510226,13056.592513639996,54.90066831000149,53494.00337328 2023-10-28,16:23:48.000,301,11035809,13125,0,1698510227,13056.835020799997,54.8654226600047,53493.996386160004 2023-10-28,16:23:49.000,301,11035812,13005,0,1698510228,13057.158363679999,54.837226139999984,53494.01036040001 2023-10-28,16:23:50.000,301,11035823,13445,0,1698510229,13057.43455238999,54.7173909300036,53494.09420584 2023-10-28,16:23:51.000,301,11035773,12845,0,1698510230,13057.609696449996,54.58345746000123,53494.045296000004 2023-10-28,16:23:52.000,301,11035725,12925,0,1698510231,13057.831994679997,54.477720510003564,53494.164077040004 2023-10-28,16:23:53.000,301,11035781,13005,0,1698510232,13058.007138740002,54.35788529999991,53494.19202552 2023-10-28,16:23:54.000,301,11035767,12925,0,1698510233,13058.209228039988,54.30149225999776,53494.37369064001 2023-10-28,16:23:55.000,301,11035779,12965,0,1698510234,13058.323745309994,54.238050090003526,53494.42260048001 2023-10-28,16:23:56.000,301,11035771,13245,0,1698510235,13058.377635789999,54.22395183000481,53494.499458800005 2023-10-28,16:23:57.000,301,11035761,13245,0,1698510236,13058.59319770999,54.27329574000032,53494.51343304001 2023-10-28,16:23:58.000,301,11035741,13285,0,1698510237,13058.78181439,54.35788529999991,53494.63221408 2023-10-28,16:23:59.000,301,11035801,13085,0,1698510238,13058.81549593999,54.40018008000334,53494.64618832 2023-10-28,16:24:00.000,301,11035743,13045,0,1698510239,13058.79528700999,54.463622250004846,53494.667149680005 2023-10-28,16:24:01.000,301,11035723,13285,0,1698510240,13058.876122729991,54.51296616000036,53494.785930720005 2023-10-28,16:24:02.000,301,11035757,12965,0,1698510241,13059.017585239992,54.54821181000443,53494.87676328001 2023-10-28,16:24:03.000,301,11035737,13085,0,1698510242,13059.179256679992,54.597555719999946,53494.97458296001 2023-10-28,16:24:04.000,301,11035782,13205,0,1698510243,13059.233147159997,54.69624353999825,53495.01650568001 2023-10-28,16:24:05.000,301,11035810,13205,0,1698510244,13059.307246570002,54.7173909300036,53494.99554432001 2023-10-28,16:24:06.000,301,11035800,13205,0,1698510245,13059.415027529998,54.73853832000168,53495.121312480005 2023-10-28,16:24:07.000,301,11035809,12845,0,1698510246,13059.448709079988,54.830177010000625,53495.170222320005 2023-10-28,16:24:08.000,301,11035782,13085,0,1698510247,13059.543017419994,54.80902962000255,53495.26105488001 2023-10-28,16:24:09.000,301,11035796,13005,0,1698510248,13059.704688859994,54.79493136000383,53495.28201624001 2023-10-28,16:24:10.000,301,11035733,13205,0,1698510249,13059.825942439995,54.66804702000081,53495.29599048 2023-10-28,16:24:11.000,301,11035761,13005,0,1698510250,13060.03476804999,54.56935920000251,53495.3728488 2023-10-28,16:24:12.000,301,11035748,12765,0,1698510251,13060.284011520002,54.49181877000228,53495.505604080005 2023-10-28,16:24:13.000,301,11035760,12925,0,1698510252,13060.526518680002,54.505917030001,53495.56150104 2023-10-28,16:24:14.000,301,11035766,13165,0,1698510253,13060.735344289998,54.56231007000315,53495.63137224 2023-10-28,16:24:15.000,301,11035762,13085,0,1698510254,13060.89701573,54.62575224000466,53495.60342376 2023-10-28,16:24:16.000,301,11035799,13085,0,1698510255,13061.05868717,54.7173909300036,53495.792076000005 2023-10-28,16:24:17.000,301,11035784,13085,0,1698510256,13061.348348499996,54.7526365800004,53495.84797296 2023-10-28,16:24:18.000,301,11035809,12965,0,1698510257,13061.442656840001,54.73148919000232,53495.77111464 2023-10-28,16:24:19.000,301,11035777,12965,0,1698510258,13061.718845549993,54.63985050000338,53495.966754 2023-10-28,16:24:20.000,301,11035771,12965,0,1698510259,13061.873780679998,54.463622250004846,53496.06457368 2023-10-28,16:24:21.000,301,11035767,12685,0,1698510260,13062.123024149994,54.27329574000032,53496.057586560004 2023-10-28,16:24:22.000,301,11035777,13085,0,1698510261,13062.39247654999,54.068870970004355,53496.19034184001 2023-10-28,16:24:23.000,301,11035803,13045,0,1698510262,13062.722555740002,53.843298810003034,53496.2113032 2023-10-28,16:24:24.000,301,11035800,12965,0,1698510263,13063.045898619988,53.568382739998924,53496.33008424 2023-10-28,16:24:25.000,301,11035778,13125,0,1698510264,13063.32882363999,53.335761449998245,53496.33008424 2023-10-28,16:24:26.000,301,11035781,13205,0,1698510265,13063.726265929996,53.08904189999885,53496.413929680006 2023-10-28,16:24:27.000,301,11035743,13005,0,1698510266,13064.258434419993,52.90576452000096,53496.560659200004 2023-10-28,16:24:28.000,301,11035803,13325,0,1698510267,13064.64914039999,52.70838888000435,53496.76328568 2023-10-28,16:24:29.000,301,11035788,13285,0,1698510268,13065.060055310001,52.53216062999854,53496.81918264001 2023-10-28,16:24:30.000,301,11035768,13005,0,1698510269,13065.349716639997,52.37707976999809,53496.917002320006 2023-10-28,16:24:31.000,301,11035760,13245,0,1698510270,13065.639377969994,52.292490209998505,53496.917002320006 2023-10-28,16:24:32.000,301,11035824,12925,0,1698510271,13065.95598454,52.109212830000615,53497.084693200006 2023-10-28,16:24:33.000,301,11035820,13445,0,1698510272,13066.245645869996,51.86954241000058,53497.14059016 2023-10-28,16:24:34.000,301,11035766,13405,0,1698510273,13066.461207790002,51.707412420000765,53497.2593712 2023-10-28,16:24:35.000,301,11035764,13285,0,1698510274,13066.784550669989,51.55233156000031,53497.44802344 2023-10-28,16:24:36.000,301,11035788,13365,0,1698510275,13067.03379414,51.42544722000457,53497.54584312 2023-10-28,16:24:37.000,301,11035753,13085,0,1698510276,13067.35713702,51.249218969998765,53497.74846960001 2023-10-28,16:24:38.000,301,11035779,13005,0,1698510277,13067.505335839996,51.08708897999895,53497.83930216 2023-10-28,16:24:39.000,301,11035825,13125,0,1698510278,13067.687216209997,50.98135203000129,53497.972057440005 2023-10-28,16:24:40.000,301,11035781,13005,0,1698510279,13067.815206099993,50.840369429999555,53498.01398016001 2023-10-28,16:24:41.000,301,11035811,13325,0,1698510280,13067.956668609993,50.76282899999933,53498.188658160005 2023-10-28,16:24:42.000,301,11035771,13125,0,1698510281,13068.158757909994,50.650042920002306,53498.34936192001 2023-10-28,16:24:43.000,301,11035765,13125,0,1698510282,13068.340638279995,50.57955162000144,53498.475130080005 2023-10-28,16:24:44.000,301,11035726,12765,0,1698510283,13068.522518649996,50.51610944999993,53498.5519884 2023-10-28,16:24:45.000,301,11035802,13205,0,1698510284,13068.778498430001,50.51610944999993,53498.64980808 2023-10-28,16:24:46.000,301,11035786,13285,0,1698510285,13068.980587730002,50.39627424000355,53498.859421680005 2023-10-28,16:24:47.000,301,11035775,13125,0,1698510286,13069.182677029989,50.29053728999861,53498.93628 2023-10-28,16:24:48.000,301,11035798,13085,0,1698510287,13069.398238949994,50.1284072999988,53499.06204816 2023-10-28,16:24:49.000,301,11035755,12925,0,1698510288,13069.52622883999,50.05086686999857,53499.20179056 2023-10-28,16:24:50.000,301,11035817,13285,0,1698510289,13069.57338301,49.93808079000155,53499.23672616001 2023-10-28,16:24:51.000,301,11035800,13525,0,1698510290,13069.640746109995,49.91693340000347,53499.376468559996 2023-10-28,16:24:52.000,301,11035762,13085,0,1698510291,13069.79568124,49.86758949000068,53499.579095040004 2023-10-28,16:24:53.000,301,11035801,12885,0,1698510292,13069.842835409996,49.7829999300011,53499.711850319996 2023-10-28,16:24:54.000,301,11035797,13325,0,1698510293,13069.876516960001,49.677262980003434,53499.816657120005 2023-10-28,16:24:55.000,301,11035786,13005,0,1698510294,13069.829362789991,49.58562429000449,53499.816657120005 2023-10-28,16:24:56.000,301,11035804,13085,0,1698510295,13069.849571719991,49.49398559999827,53499.97037376 2023-10-28,16:24:57.000,301,11035818,13125,0,1698510296,13069.8360991,49.41644516999804,53500.103129040006 2023-10-28,16:24:58.000,301,11035815,13125,0,1698510297,13069.8360991,49.27546257000358,53500.28479416 2023-10-28,16:24:59.000,301,11035776,13245,0,1698510298,13069.79568124,49.22611866000079,53500.34069112001 2023-10-28,16:25:00.000,301,11035787,12925,0,1698510299,13069.68790027999,49.18382388000464,53500.49440776 2023-10-28,16:25:01.000,301,11035797,13245,0,1698510300,13069.56664669999,49.14152910000121,53500.51536912 2023-10-28,16:25:02.000,301,11035833,12925,0,1698510301,13069.49254729,49.042841280002904,53500.57825320001 2023-10-28,16:25:03.000,301,11035807,12965,0,1698510302,13069.32413953999,48.91595693999989,53500.68306 2023-10-28,16:25:04.000,301,11035793,13125,0,1698510303,13069.142259169988,48.760876079999434,53500.717995599996 2023-10-28,16:25:05.000,301,11035761,13205,0,1698510304,13068.913224629992,48.65513913000177,53500.73895696 2023-10-28,16:25:06.000,301,11035757,13285,0,1698510305,13068.791971049992,48.50710740000068,53500.871712240005 2023-10-28,16:25:07.000,301,11035808,12965,0,1698510306,13068.731344259992,48.40841958000237,53500.920622080004 2023-10-28,16:25:08.000,301,11035828,13125,0,1698510307,13068.697662710001,48.30973176000407,53500.98350616001 2023-10-28,16:25:09.000,301,11035754,13365,0,1698510308,13068.57640913,48.18284742000105,53501.07433872 2023-10-28,16:25:10.000,301,11035861,13085,0,1698510309,13068.502309719996,48.119405249999545,53501.06036448001 2023-10-28,16:25:11.000,301,11035780,13285,0,1698510310,13068.30695672999,48.0277665600006,53501.00446752 2023-10-28,16:25:12.000,301,11035757,13285,0,1698510311,13068.25306625,47.90793135000422,53501.10228720001 2023-10-28,16:25:13.000,301,11035773,12885,0,1698510312,13068.14528528999,47.77399788000184,53501.09530008 2023-10-28,16:25:14.000,301,11035754,12965,0,1698510313,13068.071185879999,47.63301528000011,53501.18613264 2023-10-28,16:25:15.000,301,11035777,12845,0,1698510314,13067.976877539993,47.541376590001164,53501.18613264 2023-10-28,16:25:16.000,301,11035804,13285,0,1698510315,13067.916250749993,47.40039398999943,53501.21408112 2023-10-28,16:25:17.000,301,11035774,12965,0,1698510316,13067.808469789998,47.3228535599992,53501.26997808001 2023-10-28,16:25:18.000,301,11035806,12925,0,1698510317,13067.633325729992,47.1889200900041,53501.26299096 2023-10-28,16:25:19.000,301,11035777,12925,0,1698510318,13067.37734595,47.076134009999805,53501.207094000005 2023-10-28,16:25:20.000,301,11035762,13445,0,1698510319,13067.181992959995,46.942200540004706,53501.17914552001 2023-10-28,16:25:21.000,301,11035811,12965,0,1698510320,13066.959694729994,46.857610979997844,53501.1721584 2023-10-28,16:25:22.000,301,11035810,13045,0,1698510321,13066.824968529989,46.78711968000425,53501.24901672001 2023-10-28,16:25:23.000,301,11035789,12965,0,1698510322,13066.703714949988,46.75892315999954,53501.21408112 2023-10-28,16:25:24.000,301,11035793,13045,0,1698510323,13066.602670300003,46.65318621000188,53501.14420992 2023-10-28,16:25:25.000,301,11035770,13085,0,1698510324,13066.555516129993,46.610891429998446,53501.11626144 2023-10-28,16:25:26.000,301,11035776,13085,0,1698510325,13066.562252440002,46.52630186999886,53501.12324856 2023-10-28,16:25:27.000,301,11035870,13205,0,1698510326,13066.488153029997,46.448761439998634,53501.03241600001 2023-10-28,16:25:28.000,301,11035787,13205,0,1698510327,13066.440998860002,46.34302449000097,53500.98350616001 2023-10-28,16:25:29.000,301,11035768,13245,0,1698510328,13066.313008969992,46.307778840004175,53501.039403120005 2023-10-28,16:25:30.000,301,11035806,13285,0,1698510329,13066.023347639995,46.321877100002894,53500.80882816 2023-10-28,16:25:31.000,301,11035792,13005,0,1698510330,13065.861676199995,46.27958231999946,53500.81581528001 2023-10-28,16:25:32.000,301,11035785,13165,0,1698510331,13065.78757678999,46.27958231999946,53500.822802400005 2023-10-28,16:25:33.000,301,11035798,12965,0,1698510332,13065.639377969994,46.37827013999777,53500.76690544001 2023-10-28,16:25:34.000,301,11035788,13165,0,1698510333,13065.538333319993,46.32892623000225,53500.69703424001 2023-10-28,16:25:35.000,301,11035771,13085,0,1698510334,13065.356452949993,46.27958231999946,53500.57825320001 2023-10-28,16:25:36.000,301,11035804,13365,0,1698510335,13065.302562470002,46.15974711000308,53500.46645928 2023-10-28,16:25:37.000,301,11035795,13045,0,1698510336,13065.295826159992,46.11040320000029,53500.49440776 2023-10-28,16:25:38.000,301,11035792,13085,0,1698510337,13065.208254129997,45.99056799000391,53500.42453656 2023-10-28,16:25:39.000,301,11035777,13245,0,1698510338,13065.161099960002,45.95532233999984,53500.382613839996 2023-10-28,16:25:40.000,301,11035806,13045,0,1698510339,13065.100473170001,45.93417495000176,53500.319729760005 2023-10-28,16:25:41.000,301,11035802,13045,0,1698510340,13064.952274349991,45.92007669000304,53500.2288972 2023-10-28,16:25:42.000,301,11035810,13165,0,1698510341,13064.9185928,45.89188016999833,53500.19396160001 2023-10-28,16:25:43.000,301,11035745,13325,0,1698510342,13064.945538039996,45.95532233999984,53500.07518056001 2023-10-28,16:25:44.000,301,11035728,12925,0,1698510343,13064.932065419991,45.9271258200024,53500.0192836 2023-10-28,16:25:45.000,301,11035787,13125,0,1698510344,13064.844493389995,45.95532233999984,53499.914476800004 2023-10-28,16:25:46.000,301,11035745,13285,0,1698510345,13064.79733922,45.976469729997916,53499.78172152 2023-10-28,16:25:47.000,301,11035797,13205,0,1698510346,13064.783866599995,46.01876451000135,53499.879541199996 2023-10-28,16:25:48.000,301,11035791,12925,0,1698510347,13064.783866599995,45.98351886000455,53499.78172152 2023-10-28,16:25:49.000,301,11035800,12765,0,1698510348,13064.723239809995,46.01876451000135,53499.72582456 2023-10-28,16:25:50.000,301,11035823,13085,0,1698510349,13064.65587671,45.96942059999856,53499.60704352 2023-10-28,16:25:51.000,301,11035771,13085,0,1698510350,13064.500941579994,46.01876451000135,53499.481275360005 2023-10-28,16:25:52.000,301,11035804,13405,0,1698510351,13064.55483206,46.00466625000263,53499.45332688001 2023-10-28,16:25:53.000,301,11035742,13045,0,1698510352,13064.61545885,46.032862770000065,53499.34852008 2023-10-28,16:25:54.000,301,11035770,13245,0,1698510353,13064.72997611999,46.025813640000706,53499.30659736001 2023-10-28,16:25:55.000,301,11035764,12965,0,1698510354,13064.884911249996,45.99761712000327,53499.18781632001 2023-10-28,16:25:56.000,301,11035811,13085,0,1698510355,13065.012901139991,45.94122408000112,53499.11794512001 2023-10-28,16:25:57.000,301,11035827,13045,0,1698510356,13065.161099960002,45.94827321000048,53499.10397088 2023-10-28,16:25:58.000,301,11035745,13125,0,1698510357,13065.289089849997,45.863683650000894,53499.10397088 2023-10-28,16:25:59.000,301,11035807,13165,0,1698510358,13065.302562470002,45.82138887000474,53499.041086799996 2023-10-28,16:26:00.000,301,11035765,13165,0,1698510359,13065.268880919997,45.814339739998104,53498.95025424001 2023-10-28,16:26:01.000,301,11035721,13045,0,1698510360,13065.282353540002,45.76499583000259,53498.908331520004 2023-10-28,16:26:02.000,301,11035780,13205,0,1698510361,13065.289089849997,45.70860279000044,53498.78256336001 2023-10-28,16:26:03.000,301,11035833,13125,0,1698510362,13065.410343429998,45.73679930999788,53498.89435728 2023-10-28,16:26:04.000,301,11035712,13045,0,1698510363,13065.410343429998,45.75794670000323,53498.84544744 2023-10-28,16:26:05.000,301,11035794,13165,0,1698510364,13065.363189260002,45.8284380000041,53498.761602000006 2023-10-28,16:26:06.000,301,11035828,13285,0,1698510365,13065.356452949993,45.88483103999897,53498.66378232001 2023-10-28,16:26:07.000,301,11035774,13125,0,1698510366,13065.349716639997,45.9271258200024,53498.63583384001 2023-10-28,16:26:08.000,301,11035757,13325,0,1698510367,13065.329507709997,46.01171538000199,53498.64980808 2023-10-28,16:26:09.000,301,11035814,12885,0,1698510368,13065.221726750002,46.039911899999424,53498.53102704 2023-10-28,16:26:10.000,301,11035737,13085,0,1698510369,13065.120682100001,46.10335407000093,53498.49609144001 2023-10-28,16:26:11.000,301,11035830,13605,0,1698510370,13065.127418409997,46.11040320000029,53498.538014159996 2023-10-28,16:26:12.000,301,11035773,13005,0,1698510371,13065.120682100001,46.13155058999837,53498.49609144001 2023-10-28,16:26:13.000,301,11035750,13125,0,1698510372,13065.073527929992,46.09630494000157,53498.46115584 2023-10-28,16:26:14.000,301,11035792,13285,0,1698510373,13065.019637450001,45.99761712000327,53498.44718160001 2023-10-28,16:26:15.000,301,11035788,13005,0,1698510374,13064.884911249996,46.01876451000135,53498.29346496 2023-10-28,16:26:16.000,301,11035785,13045,0,1698510375,13064.87143862999,46.082206680002855,53498.28647784 2023-10-28,16:26:17.000,301,11035774,13405,0,1698510376,13064.864702319996,46.11040320000029,53498.31442632 2023-10-28,16:26:18.000,301,11035761,13365,0,1698510377,13064.83102076999,46.089255810002214,53498.26551648 2023-10-28,16:26:19.000,301,11035780,13045,0,1698510378,13064.87817494,46.13859971999773,53498.24455512 2023-10-28,16:26:20.000,301,11035757,12885,0,1698510379,13064.83775708,46.11040320000029,53498.11878696 2023-10-28,16:26:21.000,301,11035777,13245,0,1698510380,13064.81754815,46.089255810002214,53498.139748320005 2023-10-28,16:26:22.000,301,11035819,13565,0,1698510381,13064.81754815,46.11040320000029,53498.10481272 2023-10-28,16:26:23.000,301,11035758,13005,0,1698510382,13064.67608564,46.082206680002855,53498.06289000001 2023-10-28,16:26:24.000,301,11035786,12685,0,1698510383,13064.561568369994,46.01876451000135,53498.05590288 2023-10-28,16:26:25.000,301,11035808,13205,0,1698510384,13064.339270139993,45.95532233999984,53497.90917336 2023-10-28,16:26:26.000,301,11035804,13125,0,1698510385,13064.184335010003,45.89188016999833,53497.86725064001 2023-10-28,16:26:27.000,301,11035813,13205,0,1698510386,13064.123708220002,45.75794670000323,53497.89519912001 2023-10-28,16:26:28.000,301,11035775,13205,0,1698510387,13064.015927259992,45.70860279000044,53497.888212 2023-10-28,16:26:29.000,301,11035776,13325,0,1698510388,13063.827310579996,45.680406270003004,53497.86725064001 2023-10-28,16:26:30.000,301,11035822,13005,0,1698510389,13063.65890283,45.666308010004286,53497.7834052 2023-10-28,16:26:31.000,301,11035790,13205,0,1698510390,13063.4366046,45.638111489999574,53497.69955976001 2023-10-28,16:26:32.000,301,11035824,13405,0,1698510391,13063.33555995,45.624013230000855,53497.60174008 2023-10-28,16:26:33.000,301,11035779,12925,0,1698510392,13063.254724229999,45.56057105999935,53497.58077872001 2023-10-28,16:26:34.000,301,11035771,13285,0,1698510393,13063.126734339989,45.54647280000063,53497.55283024 2023-10-28,16:26:35.000,301,11035824,13085,0,1698510394,13063.025689689988,45.60991497000214,53497.45501056 2023-10-28,16:26:36.000,301,11035765,13565,0,1698510395,13062.971799209998,45.631062360000215,53497.39212648001 2023-10-28,16:26:37.000,301,11035822,13205,0,1698510396,13062.897699799993,45.64516061999893,53497.40610072 2023-10-28,16:26:38.000,301,11035797,13365,0,1698510397,13062.843809320002,45.666308010004286,53497.34321664001 2023-10-28,16:26:39.000,301,11035826,13245,0,1698510398,13062.823600390002,45.638111489999574,53497.28033256 2023-10-28,16:26:40.000,301,11035768,13365,0,1698510399,13062.890963489997,45.64516061999893,53497.26635832 2023-10-28,16:26:41.000,301,11035761,12885,0,1698510400,13062.904436110002,45.72975017999852,53497.1895 2023-10-28,16:26:42.000,301,11035734,12845,0,1698510401,13062.864018250002,45.856634520001535,53497.05674472001 2023-10-28,16:26:43.000,301,11035791,13285,0,1698510402,13062.904436110002,45.94827321000048,53497.14757728 2023-10-28,16:26:44.000,301,11035783,12805,0,1698510403,13062.944853970002,46.04696102999878,53497.182512880005 2023-10-28,16:26:45.000,301,11035809,13165,0,1698510404,13062.884227180002,46.14564885000436,53497.09866744 2023-10-28,16:26:46.000,301,11035746,13085,0,1698510405,13062.897699799993,46.307778840004175,53497.09866744 2023-10-28,16:26:47.000,301,11035809,13205,0,1698510406,13062.850545629997,46.40646666000248,53496.97289928 2023-10-28,16:26:48.000,301,11035787,12685,0,1698510407,13062.897699799993,46.47695796000335,53497.03578336001 2023-10-28,16:26:49.000,301,11035756,12685,0,1698510408,13062.917908729993,46.55449839000357,53497.0497576 2023-10-28,16:26:50.000,301,11035834,13085,0,1698510409,13062.884227180002,46.7307266400021,53496.917002320006 2023-10-28,16:26:51.000,301,11035813,13325,0,1698510410,13062.904436110002,46.80121794000297,53496.97289928 2023-10-28,16:26:52.000,301,11035778,13085,0,1698510411,13062.951590279998,46.906954890000634,53497.03578336001 2023-10-28,16:26:53.000,301,11035750,12925,0,1698510412,13062.931381349998,46.92810227999871,53496.98687352001 2023-10-28,16:26:54.000,301,11035792,12965,0,1698510413,13062.951590279998,46.91400401999999,53496.99386064 2023-10-28,16:26:55.000,301,11035745,12925,0,1698510414,13062.944853970002,46.92105314999935,53496.93097656 2023-10-28,16:26:56.000,301,11035746,13285,0,1698510415,13063.032425999998,47.019740969997656,53496.88206672 2023-10-28,16:26:57.000,301,11035752,13005,0,1698510416,13063.126734339989,47.11137966000388,53496.88206672 2023-10-28,16:26:58.000,301,11035769,12965,0,1698510417,13063.234515299999,47.125477920002595,53496.97289928 2023-10-28,16:26:59.000,301,11035822,13085,0,1698510418,13063.295142089999,47.23121487000026,53496.95892504001 2023-10-28,16:27:00.000,301,11035789,13245,0,1698510419,13063.295142089999,47.315804429999844,53496.91001520001 2023-10-28,16:27:01.000,301,11035812,13445,0,1698510420,13063.295142089999,47.358099210003274,53496.90302808 2023-10-28,16:27:02.000,301,11035801,12965,0,1698510421,13063.37597781,47.39334486000007,53496.8750796 2023-10-28,16:27:03.000,301,11035749,12965,0,1698510422,13063.38945042999,47.4356396400035,53496.8750796 2023-10-28,16:27:04.000,301,11035779,12965,0,1698510423,13063.382714119994,47.40039398999943,53496.8052084 2023-10-28,16:27:05.000,301,11035805,13205,0,1698510424,13063.47702246,47.41449224999815,53496.71437584 2023-10-28,16:27:06.000,301,11035790,13205,0,1698510425,13063.55112186999,47.42859051000414,53496.76328568 2023-10-28,16:27:07.000,301,11035784,12845,0,1698510426,13063.726265929996,47.37924660000135,53496.79123416001 2023-10-28,16:27:08.000,301,11035774,13285,0,1698510427,13063.894673679992,47.44973790000222,53496.81219552 2023-10-28,16:27:09.000,301,11035756,13085,0,1698510428,13064.049608809997,47.46383616000094,53496.8052084 2023-10-28,16:27:10.000,301,11035816,13525,0,1698510429,13064.298852279993,47.492032679998374,53496.83315688 2023-10-28,16:27:11.000,301,11035796,13045,0,1698510430,13064.500941579994,47.49908180999773,53496.70040160001 2023-10-28,16:27:12.000,301,11035768,13085,0,1698510431,13064.783866599995,47.477934419999656,53496.68642736 2023-10-28,16:27:13.000,301,11035785,13165,0,1698510432,13065.039846380001,47.41449224999815,53496.74232432001 2023-10-28,16:27:14.000,301,11035790,13285,0,1698510433,13065.275617229992,47.39334486000007,53496.749311440006 2023-10-28,16:27:15.000,301,11035745,12845,0,1698510434,13065.484442839988,47.39334486000007,53496.70040160001 2023-10-28,16:27:16.000,301,11035813,13205,0,1698510435,13065.821258339995,47.351050080003915,53496.76328568 2023-10-28,16:27:17.000,301,11035784,13125,0,1698510436,13066.09071073999,47.28055878000305,53496.78424704 2023-10-28,16:27:18.000,301,11035771,12885,0,1698510437,13066.366899449997,47.16777269999875,53496.81918264001 2023-10-28,16:27:19.000,301,11035763,13005,0,1698510438,13066.575725059993,47.019740969997656,53496.8052084 2023-10-28,16:27:20.000,301,11035796,13125,0,1698510439,13066.771078049998,46.899905760001275,53496.83315688 2023-10-28,16:27:21.000,301,11035739,12965,0,1698510440,13067.020321519994,46.80826707000233,53496.81219552 2023-10-28,16:27:22.000,301,11035791,13165,0,1698510441,13067.31671916,46.716628380003385,53496.896040960004 2023-10-28,16:27:23.000,301,11035776,13165,0,1698510442,13067.518808460001,46.64613708000252,53496.917002320006 2023-10-28,16:27:24.000,301,11035767,13285,0,1698510443,13067.653534659992,46.58269491000101,53496.95892504001 2023-10-28,16:27:25.000,301,11035759,13165,0,1698510444,13067.768051929997,46.52630186999886,53496.95892504001 2023-10-28,16:27:26.000,301,11035779,13005,0,1698510445,13067.909514439998,46.46285970000463,53497.0497576 2023-10-28,16:27:27.000,301,11035777,12925,0,1698510446,13067.983613849989,46.45581056999799,53497.00783488001 2023-10-28,16:27:28.000,301,11035799,13125,0,1698510447,13068.084658499989,46.37122100999841,53497.03578336001 2023-10-28,16:27:29.000,301,11035798,12965,0,1698510448,13068.25306625,46.23023841000395,53497.063731840004 2023-10-28,16:27:30.000,301,11035786,13125,0,1698510449,13068.320429349995,46.19499275999988,53497.00084776 2023-10-28,16:27:31.000,301,11035799,13285,0,1698510450,13068.40800137999,46.082206680002855,53497.063731840004 2023-10-28,16:27:32.000,301,11035723,13205,0,1698510451,13068.562936509996,46.06810842000414,53497.16853864 2023-10-28,16:27:33.000,301,11035773,13125,0,1698510452,13068.684190089996,46.089255810002214,53497.252384080006 2023-10-28,16:27:34.000,301,11035755,13045,0,1698510453,13068.751553189992,46.10335407000093,53497.19648712001 2023-10-28,16:27:35.000,301,11035821,12765,0,1698510454,13068.765025809997,46.12450145999901,53497.14059016 2023-10-28,16:27:36.000,301,11035756,13205,0,1698510455,13068.818916290002,46.15974711000308,53497.1895 2023-10-28,16:27:37.000,301,11035727,13125,0,1698510456,13068.940169870002,46.13859971999773,53497.20347424001 2023-10-28,16:27:38.000,301,11035769,12885,0,1698510457,13069.000796660002,46.209091019998596,53497.29430680001 2023-10-28,16:27:39.000,301,11035769,13245,0,1698510458,13069.175940719993,46.307778840004175,53497.24539696001 2023-10-28,16:27:40.000,301,11035787,13085,0,1698510459,13069.223094889989,46.35712274999969,53497.29430680001 2023-10-28,16:27:41.000,301,11035756,12685,0,1698510460,13069.32413953999,46.39236840000376,53497.34321664001 2023-10-28,16:27:42.000,301,11035735,13125,0,1698510461,13069.458865739995,46.448761439998634,53497.42706208 2023-10-28,16:27:43.000,301,11035813,13125,0,1698510462,13069.57338301,46.448761439998634,53497.40610072 2023-10-28,16:27:44.000,301,11035824,12885,0,1698510463,13069.64748241999,46.53335099999822,53497.4340492 2023-10-28,16:27:45.000,301,11035772,13405,0,1698510464,13069.70810920999,46.62498969000444,53497.40610072 2023-10-28,16:27:46.000,301,11035741,12885,0,1698510465,13069.75526338,46.681382729999314,53497.47597192 2023-10-28,16:27:47.000,301,11035757,13125,0,1698510466,13069.8360991,46.723677510002744,53497.517894640005 2023-10-28,16:27:48.000,301,11035795,13165,0,1698510467,13069.883253269996,46.78007055000489,53497.65064992 2023-10-28,16:27:49.000,301,11035802,13205,0,1698510468,13069.876516960001,46.87170924000384,53497.67161128 2023-10-28,16:27:50.000,301,11035794,12885,0,1698510469,13069.8360991,47.00564270999894,53497.72052112 2023-10-28,16:27:51.000,301,11035779,12845,0,1698510470,13069.802417549996,47.04793749000237,53497.65064992 2023-10-28,16:27:52.000,301,11035750,13285,0,1698510471,13069.876516960001,47.02679010000429,53497.72052112 2023-10-28,16:27:53.000,301,11035766,13205,0,1698510472,13069.997770540002,46.99859357999958,53497.76244384 2023-10-28,16:27:54.000,301,11035800,13245,0,1698510473,13070.085342569997,47.0126918399983,53497.79737944001 2023-10-28,16:27:55.000,301,11035816,13125,0,1698510474,13070.213332459993,46.98449532000086,53497.83930216 2023-10-28,16:27:56.000,301,11035746,13125,0,1698510475,13070.321113419988,46.99859357999958,53497.8183408 2023-10-28,16:27:57.000,301,11035802,13205,0,1698510476,13070.509730099999,47.00564270999894,53497.972057440005 2023-10-28,16:27:58.000,301,11035774,13085,0,1698510477,13070.496257479994,47.04793749000237,53498.020967280005 2023-10-28,16:27:59.000,301,11035762,12925,0,1698510478,13070.496257479994,47.03383923000365,53498.020967280005 2023-10-28,16:28:00.000,301,11035789,13085,0,1698510479,13070.381740209988,47.0126918399983,53498.03494152001 2023-10-28,16:28:01.000,301,11035780,12965,0,1698510480,13070.334586039993,47.04793749000237,53498.0978256 2023-10-28,16:28:02.000,301,11035761,13605,0,1698510481,13070.206596149997,46.956298800003424,53498.10481272 2023-10-28,16:28:03.000,301,11035740,13245,0,1698510482,13070.233541389993,46.899905760001275,53498.22359376 2023-10-28,16:28:04.000,301,11035759,13125,0,1698510483,13070.105551499997,46.78711968000425,53498.31442632 2023-10-28,16:28:05.000,301,11035815,13165,0,1698510484,13070.038188400002,46.723677510002744,53498.3423748 2023-10-28,16:28:06.000,301,11035722,13165,0,1698510485,13069.856308030001,46.63908795000316,53498.3423748 2023-10-28,16:28:07.000,301,11035798,13045,0,1698510486,13069.69463659,46.540400130004855,53498.39128464 2023-10-28,16:28:08.000,301,11035797,13325,0,1698510487,13069.47233836,46.36417187999905,53498.44718160001 2023-10-28,16:28:09.000,301,11035774,12965,0,1698510488,13069.357821089994,46.258434930001386,53498.45416872 2023-10-28,16:28:10.000,301,11035765,13045,0,1698510489,13069.108577619998,46.12450145999901,53498.405258880004 2023-10-28,16:28:11.000,301,11035752,12965,0,1698510490,13069.007532969998,45.93417495000176,53498.41923312001 2023-10-28,16:28:12.000,301,11035734,13085,0,1698510491,13068.967115109997,45.666308010004286,53498.51705280001 2023-10-28,16:28:13.000,301,11035811,13085,0,1698510492,13068.872806769992,45.34909716000402,53498.46115584 2023-10-28,16:28:14.000,301,11035797,12845,0,1698510493,13068.771762119992,45.10237761000462,53498.44019448 2023-10-28,16:28:15.000,301,11035792,13205,0,1698510494,13068.697662710001,44.933198489998176,53498.356349040005 2023-10-28,16:28:16.000,301,11035824,12605,0,1698510495,13068.643772229996,44.72877372000221,53498.41923312001 2023-10-28,16:28:17.000,301,11035773,12805,0,1698510496,13068.589881749991,44.55254547000368,53498.39827176001 2023-10-28,16:28:18.000,301,11035758,13165,0,1698510497,13068.46862816999,44.397464610003226,53498.44718160001 2023-10-28,16:28:19.000,301,11035729,13125,0,1698510498,13068.441682929995,44.29172765999829,53498.412246 2023-10-28,16:28:20.000,301,11035780,13005,0,1698510499,13068.27327518,44.21418722999806,53498.36333616 2023-10-28,16:28:21.000,301,11035778,13245,0,1698510500,13068.19243946,44.1084502800004,53498.426220240006 2023-10-28,16:28:22.000,301,11035839,13005,0,1698510501,13068.071185879999,44.0732046300036,53498.405258880004 2023-10-28,16:28:23.000,301,11035758,13125,0,1698510502,13067.936459679993,44.0732046300036,53498.3423748 2023-10-28,16:28:24.000,301,11035795,13205,0,1698510503,13067.781524550002,44.04500810999889,53498.258529360006 2023-10-28,16:28:25.000,301,11035776,12845,0,1698510504,13067.599644180002,44.04500810999889,53498.22359376 2023-10-28,16:28:26.000,301,11035780,13085,0,1698510505,13067.390818569991,44.09435202000168,53498.188658160005 2023-10-28,16:28:27.000,301,11035782,13285,0,1698510506,13067.283037609996,44.0732046300036,53498.26551648 2023-10-28,16:28:28.000,301,11035794,13125,0,1698510507,13067.101157239995,44.03090985000017,53498.258529360006 2023-10-28,16:28:29.000,301,11035781,13285,0,1698510508,13066.98663996999,44.08025376000296,53498.21660664 2023-10-28,16:28:30.000,301,11035777,13005,0,1698510509,13066.858650079994,44.04500810999889,53498.188658160005 2023-10-28,16:28:31.000,301,11035754,13405,0,1698510510,13066.676769709993,44.05910637000488,53498.0978256 2023-10-28,16:28:32.000,301,11035763,13205,0,1698510511,13066.622879230003,44.009762460002094,53498.04891576 2023-10-28,16:28:33.000,301,11035772,13085,0,1698510512,13066.636351849993,44.03795897999953,53498.0279544 2023-10-28,16:28:34.000,301,11035776,13365,0,1698510513,13066.622879230003,44.002713330002734,53498.00699304 2023-10-28,16:28:35.000,301,11035781,12965,0,1698510514,13066.622879230003,43.960418549999304,53497.923147600006 2023-10-28,16:28:36.000,301,11035813,13205,0,1698510515,13066.676769709993,43.960418549999304,53497.888212 2023-10-28,16:28:37.000,301,11035814,12965,0,1698510516,13066.750869119998,43.960418549999304,53497.86026352 2023-10-28,16:28:38.000,301,11035802,13205,0,1698510517,13066.838441149994,43.92517290000251,53497.87423776001 2023-10-28,16:28:39.000,301,11035766,13125,0,1698510518,13066.92601317999,43.88287811999908,53497.79039232 2023-10-28,16:28:40.000,301,11035828,12725,0,1698510519,13066.98663996999,43.86877986000036,53497.70654688001 2023-10-28,16:28:41.000,301,11035750,13165,0,1698510520,13067.000112589994,43.79828855999949,53497.67859840001 2023-10-28,16:28:42.000,301,11035757,13165,0,1698510521,13067.08768461999,43.75599378000334,53497.69955976001 2023-10-28,16:28:43.000,301,11035731,12925,0,1698510522,13067.18872926999,43.69255161000183,53497.69955976001 2023-10-28,16:28:44.000,301,11035823,13125,0,1698510523,13067.21567451,43.62206031000096,53497.636675680005 2023-10-28,16:28:45.000,301,11035763,13125,0,1698510524,13067.28977391999,43.56566726999881,53497.5737916 2023-10-28,16:28:46.000,301,11035823,13205,0,1698510525,13067.37734595,43.52337249000266,53497.60174008 2023-10-28,16:28:47.000,301,11035777,12765,0,1698510526,13067.31671916,43.488126839998586,53497.49693328 2023-10-28,16:28:48.000,301,11035757,13005,0,1698510527,13067.33019177999,43.495175969997945,53497.49693328 2023-10-28,16:28:49.000,301,11035786,13045,0,1698510528,13067.37734595,43.50222510000458,53497.40610072 2023-10-28,16:28:50.000,301,11035798,12805,0,1698510529,13067.37734595,43.45288119000179,53497.41308784001 2023-10-28,16:28:51.000,301,11035748,13165,0,1698510530,13067.458181670001,43.42468467000435,53497.37815224 2023-10-28,16:28:52.000,301,11035780,13085,0,1698510531,13067.619853110002,43.34714424000413,53497.350203760005 2023-10-28,16:28:53.000,301,11035756,12925,0,1698510532,13067.781524550002,43.27665294000326,53497.350203760005 2023-10-28,16:28:54.000,301,11035801,13365,0,1698510533,13067.821942410003,43.22025990000111,53497.36417800001 2023-10-28,16:28:55.000,301,11035757,13165,0,1698510534,13067.882569199988,43.22025990000111,53497.22443560001 2023-10-28,16:28:56.000,301,11035823,12925,0,1698510535,13067.976877539993,43.17796511999768,53497.23840984 2023-10-28,16:28:57.000,301,11035786,13045,0,1698510536,13068.111603739999,43.07222817000002,53497.231422720004 2023-10-28,16:28:58.000,301,11035741,12925,0,1698510537,13068.158757909994,43.05108078000194,53497.2593712 2023-10-28,16:28:59.000,301,11035770,12885,0,1698510538,13068.300220419995,42.99468773999979,53497.2593712 2023-10-28,16:29:00.000,301,11035785,13285,0,1698510539,13068.43494662,42.917147309999564,53497.19648712001 2023-10-28,16:29:01.000,301,11035789,13165,0,1698510540,13068.670717469991,42.846656009998696,53497.16155152 2023-10-28,16:29:02.000,301,11035790,13325,0,1698510541,13068.879543080002,42.80436123000254,53497.21046136 2023-10-28,16:29:03.000,301,11035774,13085,0,1698510542,13069.041214520003,42.87485253000341,53497.182512880005 2023-10-28,16:29:04.000,301,11035799,13085,0,1698510543,13069.135522859993,42.88895079000213,53497.14757728 2023-10-28,16:29:05.000,301,11035778,13125,0,1698510544,13069.236567509994,42.903049050000845,53497.07071896 2023-10-28,16:29:06.000,301,11035797,13165,0,1698510545,13069.290457989999,42.93829470000492,53497.1196288 2023-10-28,16:29:07.000,301,11035757,13245,0,1698510546,13069.41171157,42.895999920001486,53497.16853864 2023-10-28,16:29:08.000,301,11035774,12925,0,1698510547,13069.580119319995,42.895999920001486,53497.21046136 2023-10-28,16:29:09.000,301,11035805,13085,0,1698510548,13069.74852706999,42.910098180000205,53497.182512880005 2023-10-28,16:29:10.000,301,11035756,13245,0,1698510549,13069.937143750001,42.88190166000277,53497.1895 2023-10-28,16:29:11.000,301,11035806,13245,0,1698510550,13070.105551499997,42.952392960003635,53497.0497576 2023-10-28,16:29:12.000,301,11035744,13125,0,1698510551,13070.388476519998,42.93124556999828,53497.09866744 2023-10-28,16:29:13.000,301,11035722,13125,0,1698510552,13070.58382950999,43.02993339000386,53497.1196288 2023-10-28,16:29:14.000,301,11035772,13445,0,1698510553,13070.779182499995,43.1568177299996,53497.17552576001 2023-10-28,16:29:15.000,301,11035751,13165,0,1698510554,13070.920645009995,43.22730903000047,53497.19648712001 2023-10-28,16:29:16.000,301,11035791,12885,0,1698510555,13071.082316449996,43.27665294000326,53497.20347424001 2023-10-28,16:29:17.000,301,11035782,13045,0,1698510556,13071.237251580002,43.29780033000134,53497.22443560001 2023-10-28,16:29:18.000,301,11035790,13005,0,1698510557,13071.513440289993,43.255505549997906,53497.3292424 2023-10-28,16:29:19.000,301,11035788,12965,0,1698510558,13071.648166489998,43.32599684999877,53497.301293920005 2023-10-28,16:29:20.000,301,11035783,12845,0,1698510559,13071.755947449994,43.37534076000156,53497.30828104 2023-10-28,16:29:21.000,301,11035807,12965,0,1698510560,13072.00519091999,43.45993032000115,53497.30828104 2023-10-28,16:29:22.000,301,11035762,13485,0,1698510561,13072.240961769996,43.52337249000266,53497.45501056 2023-10-28,16:29:23.000,301,11035813,13085,0,1698510562,13072.409369519992,43.586814660004165,53497.53186888001 2023-10-28,16:29:24.000,301,11035757,13125,0,1698510563,13072.564304649997,43.69255161000183,53497.566804480004 2023-10-28,16:29:25.000,301,11035826,13005,0,1698510564,13072.732712399993,43.75599378000334,53497.58077872001 2023-10-28,16:29:26.000,301,11035798,13205,0,1698510565,13072.901120149989,43.74894465000398,53497.70654688001 2023-10-28,16:29:27.000,301,11035744,13285,0,1698510566,13073.02237372999,43.78419030000077,53497.65064992 2023-10-28,16:29:28.000,301,11035791,13125,0,1698510567,13073.17057255,43.826485080004204,53497.685585520005 2023-10-28,16:29:29.000,301,11035749,13325,0,1698510568,13073.29182613,43.80533768999885,53497.804366560005 2023-10-28,16:29:30.000,301,11035750,13085,0,1698510569,13073.38613446999,43.777141170001414,53497.83930216 2023-10-28,16:29:31.000,301,11035785,13125,0,1698510570,13073.466970189991,43.79123943000013,53497.83930216 2023-10-28,16:29:32.000,301,11035758,13125,0,1698510571,13073.621905319997,43.79828855999949,53498.07686424 2023-10-28,16:29:33.000,301,11035787,13045,0,1698510572,13073.655586870002,43.777141170001414,53498.07686424 2023-10-28,16:29:34.000,301,11035760,13245,0,1698510573,13073.729686279992,43.73484638999798,53498.14673544 2023-10-28,16:29:35.000,301,11035782,13125,0,1698510574,13073.628641629992,43.66435509000439,53498.08385136001 2023-10-28,16:29:36.000,301,11035794,12845,0,1698510575,13073.669059489992,43.537470750001376,53498.237568000004 2023-10-28,16:29:37.000,301,11035764,13165,0,1698510576,13073.702741039997,43.488126839998586,53498.2725036 2023-10-28,16:29:38.000,301,11035800,13085,0,1698510577,13073.743158899997,43.39648814999964,53498.34936192001 2023-10-28,16:29:39.000,301,11035851,13285,0,1698510578,13073.783576759997,43.33304597999813,53498.41923312001 2023-10-28,16:29:40.000,301,11035810,13125,0,1698510579,13073.790313069992,43.29780033000134,53498.405258880004 2023-10-28,16:29:41.000,301,11035779,13085,0,1698510580,13073.857676170002,43.27665294000326,53498.46814296001 2023-10-28,16:29:42.000,301,11035807,13325,0,1698510581,13073.918302960003,43.22025990000111,53498.58692400001 2023-10-28,16:29:43.000,301,11035794,13085,0,1698510582,13073.925039269998,43.1568177299996,53498.572949760004 2023-10-28,16:29:44.000,301,11035776,13125,0,1698510583,13073.898094030003,43.086326429998735,53498.62884672 2023-10-28,16:29:45.000,301,11035763,13045,0,1698510584,13073.837467240002,42.959442090002995,53498.60089824 2023-10-28,16:29:46.000,301,11035787,13045,0,1698510585,13073.736422590002,42.917147309999564,53498.62884672 2023-10-28,16:29:47.000,301,11035786,12845,0,1698510586,13073.756631520002,42.846656009998696,53498.71967928 2023-10-28,16:29:48.000,301,11035755,13165,0,1698510587,13073.662323179997,42.7127225400036,53498.78955048 2023-10-28,16:29:49.000,301,11035784,13365,0,1698510588,13073.621905319997,42.719771670002956,53498.80352472001 2023-10-28,16:29:50.000,301,11035808,13205,0,1698510589,13073.581487459996,42.64223124000273,53498.82448608 2023-10-28,16:29:51.000,301,11035753,13605,0,1698510590,13073.43328864,42.62813298000401,53498.75461488001 2023-10-28,16:29:52.000,301,11035759,13125,0,1698510591,13073.419816019996,42.52239602999907,53498.7965376 2023-10-28,16:29:53.000,301,11035780,12845,0,1698510592,13073.379398159996,42.48010125000292,53498.88038304001 2023-10-28,16:29:54.000,301,11035840,12925,0,1698510593,13073.318771369995,42.38846256000397,53498.873395919996 2023-10-28,16:29:55.000,301,11035828,13165,0,1698510594,13073.21099041,42.38141343000461,53498.84544744 2023-10-28,16:29:56.000,301,11035785,12885,0,1698510595,13073.22446302999,42.2545290900016,53498.90134440001 2023-10-28,16:29:57.000,301,11035776,13405,0,1698510596,13073.29182613,42.12764474999858,53498.96422848 2023-10-28,16:29:58.000,301,11035800,13485,0,1698510597,13073.278353509995,41.97961302000476,53498.98518984 2023-10-28,16:29:59.000,301,11035788,13085,0,1698510598,13073.22446302999,41.909121720003895,53498.95724136 2023-10-28,16:30:00.000,301,11035802,13325,0,1698510599,13073.17057255,41.817483029997675,53498.88737016 2023-10-28,16:30:01.000,301,11035755,13165,0,1698510600,13073.0695279,41.739942600004724,53498.908331520004 2023-10-28,16:30:02.000,301,11035784,13005,0,1698510601,13073.056055279994,41.676500430003216,53498.94326712 2023-10-28,16:30:03.000,301,11035818,13045,0,1698510602,13072.98195586999,41.6624021700045,53499.05506104 2023-10-28,16:30:04.000,301,11035798,13005,0,1698510603,13072.901120149989,41.6624021700045,53499.08300952 2023-10-28,16:30:05.000,301,11035813,13165,0,1698510604,13072.699030850003,41.65535303999786,53498.95724136 2023-10-28,16:30:06.000,301,11035821,13365,0,1698510605,13072.584513579997,41.61305826000171,53498.91531864 2023-10-28,16:30:07.000,301,11035774,12925,0,1698510606,13072.476732620002,41.58486174000427,53498.99916408001 2023-10-28,16:30:08.000,301,11035772,13485,0,1698510607,13072.368951659992,41.54256696000084,53499.02012544001 2023-10-28,16:30:09.000,301,11035795,13205,0,1698510608,13072.240961769996,41.507321310004045,53499.02012544001 2023-10-28,16:30:10.000,301,11035803,13205,0,1698510609,13072.099499259995,41.500272180004686,53498.96422848 2023-10-28,16:30:11.000,301,11035796,13325,0,1698510610,13072.02539984999,41.47207565999997,53499.01313832 2023-10-28,16:30:12.000,301,11035748,12925,0,1698510611,13071.98498198999,41.44387914000254,53498.96422848 2023-10-28,16:30:13.000,301,11035786,13205,0,1698510612,13071.92435519999,41.408633489998465,53499.02012544001 2023-10-28,16:30:14.000,301,11035814,13445,0,1698510613,13071.877201029994,41.36633871000231,53498.93628 2023-10-28,16:30:15.000,301,11035786,13005,0,1698510614,13071.816574239994,41.36633871000231,53498.88737016 2023-10-28,16:30:16.000,301,11035782,13005,0,1698510615,13071.681848039989,41.38748610000039,53498.873395919996 2023-10-28,16:30:17.000,301,11035819,13245,0,1698510616,13071.648166489998,41.415682619997824,53498.82448608 2023-10-28,16:30:18.000,301,11035732,13485,0,1698510617,13071.641430179989,41.38748610000039,53498.859421680005 2023-10-28,16:30:19.000,301,11035795,13325,0,1698510618,13071.567330769998,41.35928958000295,53498.83846032 2023-10-28,16:30:20.000,301,11035774,12965,0,1698510619,13071.466286119998,41.37338784000167,53498.78955048 2023-10-28,16:30:21.000,301,11035804,12885,0,1698510620,13071.318087300002,41.37338784000167,53498.705705039996 2023-10-28,16:30:22.000,301,11035826,13285,0,1698510621,13071.291142059992,41.32404392999888,53498.740640640004 2023-10-28,16:30:23.000,301,11035829,13285,0,1698510622,13071.190097409992,41.37338784000167,53498.642820960005 2023-10-28,16:30:24.000,301,11035797,13205,0,1698510623,13071.176624790001,41.401584359999106,53498.57993688 2023-10-28,16:30:25.000,301,11035768,13285,0,1698510624,13071.05537121,41.43683001000318,53498.45416872 2023-10-28,16:30:26.000,301,11035813,13005,0,1698510625,13071.062107519996,41.500272180004686,53498.405258880004 2023-10-28,16:30:27.000,301,11035775,12765,0,1698510626,13071.068843829991,41.507321310004045,53498.50307856 2023-10-28,16:30:28.000,301,11035784,13325,0,1698510627,13070.988008109991,41.55666521999956,53498.49609144001 2023-10-28,16:30:29.000,301,11035809,13005,0,1698510628,13070.89369977,41.634205649999785,53498.44019448 2023-10-28,16:30:30.000,301,11035805,13085,0,1698510629,13070.82633666999,41.74699173000408,53498.37731040001 2023-10-28,16:30:31.000,301,11035779,12845,0,1698510630,13070.678137849995,41.88092519999918,53498.22359376 2023-10-28,16:30:32.000,301,11035778,13325,0,1698510631,13070.62424736999,41.97256388999813,53498.17468392 2023-10-28,16:30:33.000,301,11035737,13285,0,1698510632,13070.597302129994,42.07830084000307,53498.08385136001 2023-10-28,16:30:34.000,301,11035767,13525,0,1698510633,13070.66466522999,42.11354648999986,53498.1676968 2023-10-28,16:30:35.000,301,11035773,12925,0,1698510634,13070.66466522999,42.13469387999794,53498.0978256 2023-10-28,16:30:36.000,301,11035749,13085,0,1698510635,13070.69161047,42.24747996000224,53497.93712184 2023-10-28,16:30:37.000,301,11035793,13445,0,1698510636,13070.79265512,42.2545290900016,53497.972057440005 2023-10-28,16:30:38.000,301,11035785,13205,0,1698510637,13070.89369977,42.24043083000288,53497.888212 2023-10-28,16:30:39.000,301,11035790,12845,0,1698510638,13070.96779917999,42.19813604999945,53497.83231504 2023-10-28,16:30:40.000,301,11035768,13365,0,1698510639,13071.122734309996,42.141743010004575,53497.77641808001 2023-10-28,16:30:41.000,301,11035752,13245,0,1698510640,13071.311350989992,42.050104319998354,53497.77641808001 2023-10-28,16:30:42.000,301,11035772,12965,0,1698510641,13071.520176599988,42.00076041000284,53497.755456720006 2023-10-28,16:30:43.000,301,11035761,13285,0,1698510642,13071.729002209999,41.8950234599979,53497.713534 2023-10-28,16:30:44.000,301,11035767,13245,0,1698510643,13071.9917183,41.83158129000367,53497.6436628 2023-10-28,16:30:45.000,301,11035770,13205,0,1698510644,13072.25443439,41.76813912000216,53497.685585520005 2023-10-28,16:30:46.000,301,11035754,13245,0,1698510645,13072.476732620002,41.73289346999809,53497.59475296 2023-10-28,16:30:47.000,301,11035756,13285,0,1698510646,13072.705767159998,41.71174608000001,53497.55981736001 2023-10-28,16:30:48.000,301,11035799,13125,0,1698510647,13072.867438599998,41.66945130000386,53497.5737916 2023-10-28,16:30:49.000,301,11035785,13005,0,1698510648,13073.04258265999,41.66945130000386,53497.52488176 2023-10-28,16:30:50.000,301,11035785,12965,0,1698510649,13073.08300051999,41.6483039099985,53497.51090752001 2023-10-28,16:30:51.000,301,11035788,12965,0,1698510650,13073.19078148,41.56371434999892,53497.55283024 2023-10-28,16:30:52.000,301,11035824,12965,0,1698510651,13073.298562439995,41.55666521999956,53497.60174008 2023-10-28,16:30:53.000,301,11035751,12925,0,1698510652,13073.359189229996,41.500272180004686,53497.61571432 2023-10-28,16:30:54.000,301,11035737,13125,0,1698510653,13073.37266185,41.47912478999933,53497.62270144 2023-10-28,16:30:55.000,301,11035761,13005,0,1698510654,13073.29182613,41.52141957000276,53497.55283024 2023-10-28,16:30:56.000,301,11035734,13445,0,1698510655,13073.298562439995,41.57076347999828,53497.53885600001 2023-10-28,16:30:57.000,301,11035812,13285,0,1698510656,13073.31203506,41.69764782000129,53497.55981736001 2023-10-28,16:30:58.000,301,11035815,13005,0,1698510657,13073.21099041,41.78928651000024,53497.517894640005 2023-10-28,16:30:59.000,301,11035762,13085,0,1698510658,13073.16383623999,41.916170850003255,53497.58077872001 2023-10-28,16:31:00.000,301,11035791,13045,0,1698510659,13073.08300051999,42.01485867000156,53497.52488176 2023-10-28,16:31:01.000,301,11035775,13165,0,1698510660,13073.015637419994,42.07830084000307,53497.52488176 2023-10-28,16:31:02.000,301,11035730,12965,0,1698510661,13073.02237372999,42.06420258000435,53497.51090752001 2023-10-28,16:31:03.000,301,11035778,13245,0,1698510662,13072.975219559994,42.212234309998166,53497.47597192 2023-10-28,16:31:04.000,301,11035767,13085,0,1698510663,13072.975219559994,42.23338170000352,53497.517894640005 2023-10-28,16:31:05.000,301,11035765,13045,0,1698510664,13072.941538009989,42.28977473999839,53497.42706208 2023-10-28,16:31:06.000,301,11035757,13045,0,1698510665,13072.988692179999,42.42370821000077,53497.420074960006 2023-10-28,16:31:07.000,301,11035783,13205,0,1698510666,13073.008901109999,42.52239602999907,53497.44103632001 2023-10-28,16:31:08.000,301,11035784,13125,0,1698510667,13073.04258265999,42.62108385000465,53497.38513936 2023-10-28,16:31:09.000,301,11035804,13045,0,1698510668,13073.18404516999,42.677476889999525,53497.37116512001 2023-10-28,16:31:10.000,301,11035744,12965,0,1698510669,13073.28508981999,42.75501731999975,53497.34321664001 2023-10-28,16:31:11.000,301,11035813,12925,0,1698510670,13073.33224399,42.86075427000469,53497.26635832 2023-10-28,16:31:12.000,301,11035773,12965,0,1698510671,13073.446761259991,42.966491220002354,53497.27334544001 2023-10-28,16:31:13.000,301,11035793,13125,0,1698510672,13073.601696389997,43.04403165000258,53497.31526816 2023-10-28,16:31:14.000,301,11035764,13525,0,1698510673,13073.709477349992,43.135670340001525,53497.29430680001 2023-10-28,16:31:15.000,301,11035805,13285,0,1698510674,13073.790313069992,43.17796511999768,53497.231422720004 2023-10-28,16:31:16.000,301,11035800,12925,0,1698510675,13073.951984509993,43.2696038100039,53497.28731968 2023-10-28,16:31:17.000,301,11035785,13365,0,1698510676,13074.106919639999,43.34009511000477,53497.35719088 2023-10-28,16:31:18.000,301,11035801,13165,0,1698510677,13074.207964289999,43.34009511000477,53497.31526816 2023-10-28,16:31:19.000,301,11035748,13125,0,1698510678,13074.38310834999,43.37534076000156,53497.28731968 2023-10-28,16:31:20.000,301,11035804,13125,0,1698510679,13074.5515161,43.38943902000028,53497.22443560001 2023-10-28,16:31:21.000,301,11035788,13125,0,1698510680,13074.760341709996,43.37534076000156,53497.28033256 2023-10-28,16:31:22.000,301,11035799,13245,0,1698510681,13074.948958389992,43.2696038100039,53497.28033256 2023-10-28,16:31:23.000,301,11035806,13125,0,1698510682,13075.292510199994,43.22730903000047,53497.420074960006 2023-10-28,16:31:24.000,301,11035784,13205,0,1698510683,13075.52828105,43.23435815999983,53497.41308784001 2023-10-28,16:31:25.000,301,11035772,13165,0,1698510684,13075.66300724999,43.192063380003674,53497.46199768001 2023-10-28,16:31:26.000,301,11035785,13005,0,1698510685,13075.777524519995,43.255505549997906,53497.4340492 2023-10-28,16:31:27.000,301,11035826,13005,0,1698510686,13075.831415,43.361242500002845,53497.46199768001 2023-10-28,16:31:28.000,301,11035774,13205,0,1698510687,13075.925723339991,43.41058640999836,53497.53885600001 2023-10-28,16:31:29.000,301,11035783,13205,0,1698510688,13076.020031679996,43.60796205000224,53497.59475296 2023-10-28,16:31:30.000,301,11035780,13285,0,1698510689,13076.013295370001,43.83353421000356,53497.54584312 2023-10-28,16:31:31.000,301,11035708,12925,0,1698510690,13076.040240609997,44.009762460002094,53497.65064992 2023-10-28,16:31:32.000,301,11035814,13205,0,1698510691,13076.067185849992,44.178941580001265,53497.77641808001 2023-10-28,16:31:33.000,301,11035770,13205,0,1698510692,13076.013295370001,44.31287505000364,53497.79737944001 2023-10-28,16:31:34.000,301,11035763,13045,0,1698510693,13075.993086440001,44.37631721999787,53497.83930216 2023-10-28,16:31:35.000,301,11035781,13045,0,1698510694,13075.979613819996,44.43271026000002,53497.83930216 2023-10-28,16:31:36.000,301,11035795,13285,0,1698510695,13076.073922160002,44.42566113000066,53497.79737944001 2023-10-28,16:31:37.000,301,11035822,13285,0,1698510696,13076.215384670002,44.538447209997685,53497.84628928001 2023-10-28,16:31:38.000,301,11035740,13125,0,1698510697,13076.390528729993,44.70762633000413,53497.90917336 2023-10-28,16:31:39.000,301,11035790,12805,0,1698510698,13076.626299579999,44.862707190004585,53497.972057440005 2023-10-28,16:31:40.000,301,11035794,13125,0,1698510699,13076.78123470999,45.07418108999991,53498.0279544 2023-10-28,16:31:41.000,301,11035757,13205,0,1698510700,13076.976587699995,45.23631107999972,53497.97904456 2023-10-28,16:31:42.000,301,11035801,13125,0,1698510701,13077.198885929996,45.31385150999995,53498.12577408 2023-10-28,16:31:43.000,301,11035773,12965,0,1698510702,13077.502019879998,45.24336020999908,53498.15372256 2023-10-28,16:31:44.000,301,11035787,13285,0,1698510703,13077.751263349994,45.215163690001646,53498.139748320005 2023-10-28,16:31:45.000,301,11035805,13005,0,1698510704,13078.04766099,45.08123021999927,53498.13276120001 2023-10-28,16:31:46.000,301,11035778,12965,0,1698510705,13078.33058601,44.89795284000138,53498.188658160005 2023-10-28,16:31:47.000,301,11035792,13325,0,1698510706,13078.741500919998,44.78516676000436,53498.29346496 2023-10-28,16:31:48.000,301,11035801,12925,0,1698510707,13079.044634869999,44.72172459000285,53498.356349040005 2023-10-28,16:31:49.000,301,11035756,12965,0,1698510708,13079.172624759995,44.70057720000477,53498.44019448 2023-10-28,16:31:50.000,301,11035749,13165,0,1698510709,13079.374714059995,44.68647893999878,53498.5519884 2023-10-28,16:31:51.000,301,11035768,13165,0,1698510710,13079.563330739991,44.65123329000198,53498.53102704 2023-10-28,16:31:52.000,301,11035757,12965,0,1698510711,13079.758683729997,44.573692860001756,53498.593911120006 2023-10-28,16:31:53.000,301,11035797,13045,0,1698510712,13080.061817679998,44.404513740002585,53498.691730800005 2023-10-28,16:31:54.000,301,11035762,13125,0,1698510713,13080.196543879989,44.228285490004055,53498.810511840005 2023-10-28,16:31:55.000,301,11035808,13365,0,1698510714,13080.36495163,43.995664200003375,53498.84544744 2023-10-28,16:31:56.000,301,11035776,13125,0,1698510715,13080.472732589995,43.75599378000334,53498.908331520004 2023-10-28,16:31:57.000,301,11035780,13125,0,1698510716,13080.614195099995,43.537470750001376,53498.99916408001 2023-10-28,16:31:58.000,301,11035762,13285,0,1698510717,13080.66808558,43.38943902000028,53499.11794512001 2023-10-28,16:31:59.000,301,11035814,13085,0,1698510718,13080.762393919991,43.28370207000262,53499.16685496001 2023-10-28,16:32:00.000,301,11035778,13045,0,1698510719,13080.721976059991,43.22025990000111,53499.076022400004 2023-10-28,16:32:01.000,301,11035791,12925,0,1698510720,13080.809548090001,43.0581299100013,53499.16685496001 2023-10-28,16:32:02.000,301,11035767,12965,0,1698510721,13080.917329049997,42.98058948000107,53499.29262312 2023-10-28,16:32:03.000,301,11035778,13085,0,1698510722,13081.058791559997,42.80436123000254,53499.33454584001 2023-10-28,16:32:04.000,301,11035790,13085,0,1698510723,13081.132890970002,42.64928037000209,53499.34852008 2023-10-28,16:32:05.000,301,11035769,13445,0,1698510724,13081.314771339989,42.40960995000205,53499.34852008 2023-10-28,16:32:06.000,301,11035802,13245,0,1698510725,13081.49665170999,42.2192834400048,53499.44633976 2023-10-28,16:32:07.000,301,11035801,13245,0,1698510726,13081.671795769995,42.02895693000028,53499.481275360005 2023-10-28,16:32:08.000,301,11035787,13125,0,1698510727,13081.853676139996,41.83158129000367,53499.544159439996 2023-10-28,16:32:09.000,301,11035786,13285,0,1698510728,13082.136601159997,41.683549560002575,53499.5651208 2023-10-28,16:32:10.000,301,11035742,13005,0,1698510729,13082.406053559993,41.53551783000148,53499.634992 2023-10-28,16:32:11.000,301,11035770,13245,0,1698510730,13082.722660129999,41.36633871000231,53499.73979880001 2023-10-28,16:32:12.000,301,11035778,13245,0,1698510731,13082.85738632999,41.232405239999935,53499.80268288 2023-10-28,16:32:13.000,301,11035815,13005,0,1698510732,13082.95843097999,41.056176990001404,53499.85857984001 2023-10-28,16:32:14.000,301,11035763,13005,0,1698510733,13082.931485739995,40.95044004000374,53500.00530936001 2023-10-28,16:32:15.000,301,11035756,12965,0,1698510734,13082.75634167999,40.92929264999839,53500.0192836 2023-10-28,16:32:16.000,301,11035817,13085,0,1698510735,13082.453207729988,40.97158743000182,53500.02627072001 2023-10-28,16:32:17.000,301,11035793,13125,0,1698510736,13082.163546399992,41.042078730002686,53500.12409040001 2023-10-28,16:32:18.000,301,11035798,13045,0,1698510737,13081.70547732,41.176012199997786,53500.17300024001 2023-10-28,16:32:19.000,301,11035797,13165,0,1698510738,13081.308035029993,41.21125785000186,53500.20793584 2023-10-28,16:32:20.000,301,11035807,13125,0,1698510739,13080.937537979997,41.25355262999801,53500.19396160001 2023-10-28,16:32:21.000,301,11035808,12925,0,1698510740,13080.56704093,41.176012199997786,53500.17998736 2023-10-28,16:32:22.000,301,11035779,13205,0,1698510741,13080.331270079994,40.999783949999255,53500.214922959996 2023-10-28,16:32:23.000,301,11035768,12765,0,1698510742,13080.061817679998,40.816506570001366,53500.11011616 2023-10-28,16:32:24.000,301,11035735,13325,0,1698510743,13079.994454580003,40.62618006000412,53500.12409040001 2023-10-28,16:32:25.000,301,11035733,13165,0,1698510744,13079.927091479993,40.47814833000302,53500.11011616 2023-10-28,16:32:26.000,301,11035769,13005,0,1698510745,13079.792365280002,40.35126399000001,53500.047232079996 2023-10-28,16:32:27.000,301,11035789,13245,0,1698510746,13079.650902770001,40.35126399000001,53500.06819344 2023-10-28,16:32:28.000,301,11035781,13205,0,1698510747,13079.374714059995,40.35126399000001,53500.06819344 2023-10-28,16:32:29.000,301,11035803,13325,0,1698510748,13079.172624759995,40.39355877000344,53500.09614192001 2023-10-28,16:32:30.000,301,11035760,13165,0,1698510749,13078.889699739993,40.407657030002156,53500.01229648 2023-10-28,16:32:31.000,301,11035794,13125,0,1698510750,13078.613511030002,40.33011660000193,53499.83761848001 2023-10-28,16:32:32.000,301,11035778,13325,0,1698510751,13078.498993759997,40.11159356999997,53499.865566960005 2023-10-28,16:32:33.000,301,11035727,13405,0,1698510752,13078.505730069992,39.92126706000272,53499.8446056 2023-10-28,16:32:34.000,301,11035783,12965,0,1698510753,13078.525938999992,39.71684228999948,53499.76076016001 2023-10-28,16:32:35.000,301,11035777,13045,0,1698510754,13078.485521139992,39.611105340001814,53499.62101776001 2023-10-28,16:32:36.000,301,11035770,13325,0,1698510755,13078.485521139992,39.540614040000946,53499.64197912001 2023-10-28,16:32:37.000,301,11035790,12965,0,1698510756,13078.465312209992,39.49831926000479,53499.61403064 2023-10-28,16:32:38.000,301,11035783,13285,0,1698510757,13078.377740179996,39.561761429999024,53499.544159439996 2023-10-28,16:32:39.000,301,11035737,12925,0,1698510758,13078.24975029,39.66749838000396,53499.42537840001 2023-10-28,16:32:40.000,301,11035793,13285,0,1698510759,13078.115024089995,39.75208794000355,53499.313584480005 2023-10-28,16:32:41.000,301,11035765,13165,0,1698510760,13078.08134253999,39.85077576000185,53499.208777679996 2023-10-28,16:32:42.000,301,11035819,12965,0,1698510761,13078.115024089995,39.84372663000249,53499.22973904 2023-10-28,16:32:43.000,301,11035739,13125,0,1698510762,13078.195859809995,39.780284460000985,53499.17384208 2023-10-28,16:32:44.000,301,11035775,13325,0,1698510763,13078.26322290999,39.68864577000204,53499.05506104 2023-10-28,16:32:45.000,301,11035762,13205,0,1698510764,13078.344058629991,39.561761429999024,53499.06204816 2023-10-28,16:32:46.000,301,11035845,13125,0,1698510765,13078.411421730001,39.420778830004565,53499.02012544001 2023-10-28,16:32:47.000,301,11035752,13125,0,1698510766,13078.445103279992,39.41372969999793,53498.88038304001 2023-10-28,16:32:48.000,301,11035763,13405,0,1698510767,13078.364267559991,39.371434920001775,53498.83147320001 2023-10-28,16:32:49.000,301,11035800,13005,0,1698510768,13078.276695529996,39.35733666000306,53498.75461488001 2023-10-28,16:32:50.000,301,11035816,13125,0,1698510769,13078.135233019995,39.39963143999921,53498.60089824 2023-10-28,16:32:51.000,301,11035715,13285,0,1698510770,13078.12849671,39.378484050001134,53498.56596264001 2023-10-28,16:32:52.000,301,11035794,13285,0,1698510771,13078.20259611999,39.29389449000155,53498.538014159996 2023-10-28,16:32:53.000,301,11035730,13285,0,1698510772,13078.33058601,39.20930493000196,53498.45416872 2023-10-28,16:32:54.000,301,11035812,13485,0,1698510773,13078.424894349992,39.138813630001096,53498.370323279996 2023-10-28,16:32:55.000,301,11035747,13285,0,1698510774,13078.546147929992,39.01192928999808,53498.21660664 2023-10-28,16:32:56.000,301,11035818,13165,0,1698510775,13078.748237229993,38.84275016999891,53498.17468392 2023-10-28,16:32:57.000,301,11035774,13125,0,1698510776,13079.031162249994,38.63832540000294,53498.12577408 2023-10-28,16:32:58.000,301,11035801,13005,0,1698510777,13079.13894320999,38.377507590004825,53498.11179984001 2023-10-28,16:32:59.000,301,11035815,13245,0,1698510778,13079.32755989,38.13078803999815,53498.07686424 2023-10-28,16:33:00.000,301,11035781,13165,0,1698510779,13079.522912879991,37.9404615300009,53497.99301880001 2023-10-28,16:33:01.000,301,11035723,13125,0,1698510780,13079.576803359996,37.7289876299983,53497.86026352 2023-10-28,16:33:02.000,301,11035788,13325,0,1698510781,13079.677848009997,37.461120690000826,53497.9580832 2023-10-28,16:33:03.000,301,11035724,13365,0,1698510782,13079.623957529991,37.277843310002936,53497.76943096 2023-10-28,16:33:04.000,301,11035788,13285,0,1698510783,13079.677848009997,37.115713320003124,53497.713534 2023-10-28,16:33:05.000,301,11035770,13125,0,1698510784,13079.711529560002,36.9253868099986,53497.69955976001 2023-10-28,16:33:06.000,301,11035781,13085,0,1698510785,13079.785628969992,36.68571638999856,53497.69955976001 2023-10-28,16:33:07.000,301,11035810,13045,0,1698510786,13079.839519449997,36.53768466000474,53497.67161128 2023-10-28,16:33:08.000,301,11035785,13205,0,1698510787,13079.927091479993,36.30506337000406,53497.636675680005 2023-10-28,16:33:09.000,301,11035801,13405,0,1698510788,13079.920355169997,36.13588425000489,53497.5737916 2023-10-28,16:33:10.000,301,11035774,13245,0,1698510789,13079.927091479993,35.973754259997804,53497.49693328 2023-10-28,16:33:11.000,301,11035749,13085,0,1698510790,13079.725002179992,35.91736122000293,53497.38513936 2023-10-28,16:33:12.000,301,11035799,13005,0,1698510791,13079.671111700001,35.846869920002064,53497.42706208 2023-10-28,16:33:13.000,301,11035717,13285,0,1698510792,13079.570067050001,35.846869920002064,53497.38513936 2023-10-28,16:33:14.000,301,11035788,13205,0,1698510793,13079.36797775,35.93850861000101,53497.37116512001 2023-10-28,16:33:15.000,301,11035835,13085,0,1698510794,13079.132206899994,36.13588425000489,53497.28731968 2023-10-28,16:33:16.000,301,11035765,12885,0,1698510795,13078.909908669993,36.241621200002555,53497.301293920005 2023-10-28,16:33:17.000,301,11035776,13125,0,1698510796,13078.640456269997,36.39670206000301,53497.27334544001 2023-10-28,16:33:18.000,301,11035814,12765,0,1698510797,13078.337322319996,36.49538988000131,53497.21046136 2023-10-28,16:33:19.000,301,11035809,13285,0,1698510798,13077.9870342,36.594077699999616,53497.11264168 2023-10-28,16:33:20.000,301,11035762,13205,0,1698510799,13077.670427629993,36.5799794400009,53497.0497576 2023-10-28,16:33:21.000,301,11035769,13045,0,1698510800,13077.407711539992,36.5799794400009,53496.93796368001 2023-10-28,16:33:22.000,301,11035792,13325,0,1698510801,13077.212358550001,36.481291620002594,53496.965912160005 2023-10-28,16:33:23.000,301,11035767,13365,0,1698510802,13077.064159729991,36.45309509999788,53496.9449508 2023-10-28,16:33:24.000,301,11035790,13165,0,1698510803,13076.86880674,36.38965293000365,53496.83315688 2023-10-28,16:33:25.000,301,11035760,13285,0,1698510804,13076.666717439999,36.43899683999916,53496.749311440006 2023-10-28,16:33:26.000,301,11035819,13285,0,1698510805,13076.531991239994,36.43899683999916,53496.76328568 2023-10-28,16:33:27.000,301,11035828,13245,0,1698510806,13076.289484079993,36.49538988000131,53496.67245312001 2023-10-28,16:33:28.000,301,11035759,13005,0,1698510807,13076.080658469997,36.5447337900041,53496.630530400005 2023-10-28,16:33:29.000,301,11035752,13285,0,1698510808,13075.898778099996,36.56588118000218,53496.47681376 2023-10-28,16:33:30.000,301,11035768,13045,0,1698510809,13075.72363403999,36.5799794400009,53496.42790392 2023-10-28,16:33:31.000,301,11035802,12925,0,1698510810,13075.64279831999,36.62227422000433,53496.39995544 2023-10-28,16:33:32.000,301,11035768,13125,0,1698510811,13075.64953463,36.56588118000218,53496.344058480005 2023-10-28,16:33:33.000,301,11035790,13325,0,1698510812,13075.54848998,36.49538988000131,53496.31611000001 2023-10-28,16:33:34.000,301,11035807,13125,0,1698510813,13075.50133580999,36.467193360003876,53496.295148640005 2023-10-28,16:33:35.000,301,11035811,13285,0,1698510814,13075.339664369989,36.45309509999788,53496.14841912001 2023-10-28,16:33:36.000,301,11035795,13325,0,1698510815,13075.245356029998,36.460144230004516,53496.13444488 2023-10-28,16:33:37.000,301,11035811,13085,0,1698510816,13075.103893519998,36.460144230004516,53496.16239336 2023-10-28,16:33:38.000,301,11035740,13125,0,1698510817,13074.962431009997,36.467193360003876,53496.0366252 2023-10-28,16:33:39.000,301,11035773,13165,0,1698510818,13074.847913739992,36.44604596999852,53496.04361232 2023-10-28,16:33:40.000,301,11035799,13125,0,1698510819,13074.713187540001,36.417849450001086,53495.910857040006 2023-10-28,16:33:41.000,301,11035808,13085,0,1698510820,13074.666033369991,36.424898580000445,53495.87592144 2023-10-28,16:33:42.000,301,11035813,13325,0,1698510821,13074.61214289,36.417849450001086,53495.8270116 2023-10-28,16:33:43.000,301,11035798,13365,0,1698510822,13074.62561550999,36.39670206000301,53495.83399872001 2023-10-28,16:33:44.000,301,11035788,13365,0,1698510823,13074.63235182,36.368505539998296,53495.71521768001 2023-10-28,16:33:45.000,301,11035791,13325,0,1698510824,13074.598670269996,36.417849450001086,53495.68726920001 2023-10-28,16:33:46.000,301,11035767,13285,0,1698510825,13074.53130717,36.43899683999916,53495.63137224 2023-10-28,16:33:47.000,301,11035829,13285,0,1698510826,13074.477416689995,36.43899683999916,53495.56848816001 2023-10-28,16:33:48.000,301,11035771,13445,0,1698510827,13074.457207759995,36.48834075000195,53495.56150104 2023-10-28,16:33:49.000,301,11035773,13525,0,1698510828,13074.335954179995,36.5447337900041,53495.48464272 2023-10-28,16:33:50.000,301,11035829,13045,0,1698510829,13074.295536319994,36.56588118000218,53495.456694240005 2023-10-28,16:33:51.000,301,11035803,13085,0,1698510830,13074.248382149999,36.643421610002406,53495.31695184 2023-10-28,16:33:52.000,301,11035769,13445,0,1698510831,13074.26185476999,36.657519870001124,53495.23310640001 2023-10-28,16:33:53.000,301,11035803,13165,0,1698510832,13074.248382149999,36.66456900000048,53495.21214504001 2023-10-28,16:33:54.000,301,11035781,12885,0,1698510833,13074.38984466,36.66456900000048,53495.14926096 2023-10-28,16:33:55.000,301,11035803,12925,0,1698510834,13074.50436192999,36.69276551999792,53495.14227384001 2023-10-28,16:33:56.000,301,11035795,13125,0,1698510835,13074.59193396,36.650470740001765,53495.06541552001 2023-10-28,16:33:57.000,301,11035775,13125,0,1698510836,13074.67276968,36.66456900000048,53495.023492800006 2023-10-28,16:33:58.000,301,11035843,13165,0,1698510837,13074.841177429997,36.62227422000433,53494.92567312001 2023-10-28,16:33:59.000,301,11035797,13165,0,1698510838,13074.969167319992,36.608175959998334,53494.91169888 2023-10-28,16:34:00.000,301,11035798,12925,0,1698510839,13074.982639939997,36.601126829998975,53494.8138792 2023-10-28,16:34:01.000,301,11035793,13125,0,1698510840,13075.043266729997,36.56588118000218,53494.76496936 2023-10-28,16:34:02.000,301,11035813,13205,0,1698510841,13075.110629829993,36.52358639999875,53494.716059520004 2023-10-28,16:34:03.000,301,11035820,13325,0,1698510842,13075.285773889998,36.424898580000445,53494.77894360001 2023-10-28,16:34:04.000,301,11035803,13165,0,1698510843,13075.46091794999,36.368505539998296,53494.70907240001 2023-10-28,16:34:05.000,301,11035787,13445,0,1698510844,13075.60911677,36.27686684999935,53494.63920120001 2023-10-28,16:34:06.000,301,11035810,13365,0,1698510845,13075.78426082999,36.25571946000127,53494.55535576 2023-10-28,16:34:07.000,301,11035812,13045,0,1698510846,13076.026767989992,36.17817903000105,53494.59029136001 2023-10-28,16:34:08.000,301,11035807,13125,0,1698510847,13076.249066219993,36.13588425000489,53494.47151032001 2023-10-28,16:34:09.000,301,11035817,13125,0,1698510848,13076.430946589993,36.0865403400021,53494.4295876 2023-10-28,16:34:10.000,301,11035734,13325,0,1698510849,13076.633035889994,36.023098170000594,53494.42260048001 2023-10-28,16:34:11.000,301,11035744,13125,0,1698510850,13076.855334119995,36.00195078000252,53494.450548960005 2023-10-28,16:34:12.000,301,11035762,13285,0,1698510851,13077.09110497,35.90326296000421,53494.43657472 2023-10-28,16:34:13.000,301,11035791,13245,0,1698510852,13077.272985340001,35.832771660003345,53494.50644592 2023-10-28,16:34:14.000,301,11035752,13365,0,1698510853,13077.488547259993,35.776378620001196,53494.450548960005 2023-10-28,16:34:15.000,301,11035772,13605,0,1698510854,13077.670427629993,35.69883819000097,53494.34574216001 2023-10-28,16:34:16.000,301,11035817,12965,0,1698510855,13077.973561579995,35.67769080000289,53494.32478080001 2023-10-28,16:34:17.000,301,11035832,13125,0,1698510856,13078.303640769991,35.59310124000331,53494.401639120006 2023-10-28,16:34:18.000,301,11035785,13205,0,1698510857,13078.647192579992,35.53670820000116,53494.41561336 2023-10-28,16:34:19.000,301,11035790,13325,0,1698510858,13078.963799149999,35.48031515999901,53494.47151032001 2023-10-28,16:34:20.000,301,11035780,13005,0,1698510859,13079.192833689995,35.47326602999965,53494.499458800005 2023-10-28,16:34:21.000,301,11035774,12965,0,1698510860,13079.354505129995,35.430971250003495,53494.450548960005 2023-10-28,16:34:22.000,301,11035784,12925,0,1698510861,13079.570067050001,35.332283429997915,53494.55535576 2023-10-28,16:34:23.000,301,11035795,13125,0,1698510862,13079.745211109992,35.2829395200024,53494.57631712 2023-10-28,16:34:24.000,301,11035822,13165,0,1698510863,13079.960773029998,35.24064473999897,53494.57631712 2023-10-28,16:34:25.000,301,11035755,13205,0,1698510864,13080.162862329998,35.1842517000041,53494.51343304001 2023-10-28,16:34:26.000,301,11035790,13165,0,1698510865,13080.36495163,35.05736736000108,53494.6042656 2023-10-28,16:34:27.000,301,11035794,13085,0,1698510866,13080.654612959996,34.979826930000854,53494.70208528 2023-10-28,16:34:28.000,301,11035755,13045,0,1698510867,13080.910592740001,34.85999172000447,53494.744008 2023-10-28,16:34:29.000,301,11035777,13125,0,1698510868,13081.139627279998,34.76835302999825,53494.8138792 2023-10-28,16:34:30.000,301,11035750,13165,0,1698510869,13081.267617169993,34.740156510000816,53494.87676328001 2023-10-28,16:34:31.000,301,11035804,13285,0,1698510870,13081.361925509998,34.64146869000251,53494.82086632 2023-10-28,16:34:32.000,301,11035794,13565,0,1698510871,13081.469706469994,34.65556695000123,53494.93266024 2023-10-28,16:34:33.000,301,11035751,13005,0,1698510872,13081.550542189994,34.563928260002285,53495.023492800006 2023-10-28,16:34:34.000,301,11035798,13045,0,1698510873,13081.65832314999,34.507535220000136,53495.121312480005 2023-10-28,16:34:35.000,301,11035739,13525,0,1698510874,13081.72568625,34.42294566000055,53495.121312480005 2023-10-28,16:34:36.000,301,11035776,13045,0,1698510875,13081.90083030999,34.32425784000225,53495.268042 2023-10-28,16:34:37.000,301,11035782,13005,0,1698510876,13082.008611270001,34.281963059998816,53495.29599048 2023-10-28,16:34:38.000,301,11035747,13005,0,1698510877,13082.150073780002,34.17622611000115,53495.3728488 2023-10-28,16:34:39.000,301,11035751,13085,0,1698510878,13082.244382119992,34.119833069999004,53495.41477152 2023-10-28,16:34:40.000,301,11035779,13045,0,1698510879,13082.251118430002,34.08458742000221,53495.35887456001 2023-10-28,16:34:41.000,301,11035758,13125,0,1698510880,13082.345426769993,33.99294873000326,53495.47765560001 2023-10-28,16:34:42.000,301,11035804,12885,0,1698510881,13082.379108319998,33.922457430002396,53495.56848816001 2023-10-28,16:34:43.000,301,11035751,12685,0,1698510882,13082.527307139993,33.85196613000153,53495.65932072 2023-10-28,16:34:44.000,301,11035735,12925,0,1698510883,13082.554252379989,33.78147483000066,53495.70823056 2023-10-28,16:34:45.000,301,11035802,12845,0,1698510884,13082.581197619998,33.68278701000236,53495.81303736001 2023-10-28,16:34:46.000,301,11035750,13125,0,1698510885,13082.567724999994,33.59819745000277,53495.82002448 2023-10-28,16:34:47.000,301,11035739,12925,0,1698510886,13082.540779759998,33.471313109999755,53495.86194720001 2023-10-28,16:34:48.000,301,11035781,13325,0,1698510887,13082.500361899998,33.45016572000168,53495.959766880005 2023-10-28,16:34:49.000,301,11035777,12885,0,1698510888,13082.412789870003,33.44311659000232,53495.98771536 2023-10-28,16:34:50.000,301,11035773,13245,0,1698510889,13082.203964259992,33.41492007000488,53495.98771536 2023-10-28,16:34:51.000,301,11035789,13205,0,1698510890,13082.150073780002,33.38672355000017,53496.078547920006 2023-10-28,16:34:52.000,301,11035804,12925,0,1698510891,13082.116392229997,33.40787093999825,53496.16938048001 2023-10-28,16:34:53.000,301,11035833,13285,0,1698510892,13081.96819341,33.464263980000396,53496.225277440004 2023-10-28,16:34:54.000,301,11035741,13525,0,1698510893,13081.96819341,33.50655876000383,53496.19732896001 2023-10-28,16:34:55.000,301,11035758,13045,0,1698510894,13081.90756662,33.5629517999987,53496.2113032 2023-10-28,16:34:56.000,301,11035738,12845,0,1698510895,13081.873885069996,33.61229571000149,53496.26720016001 2023-10-28,16:34:57.000,301,11035798,13085,0,1698510896,13081.86041244999,33.66163962000428,53496.3510456 2023-10-28,16:34:58.000,301,11035780,12925,0,1698510897,13081.772840419995,33.68983614000172,53496.35803272001 2023-10-28,16:34:59.000,301,11035777,13165,0,1698510898,13081.74589518,33.760327440002584,53496.42790392 2023-10-28,16:35:00.000,301,11035779,13325,0,1698510899,13081.59769635999,33.7744257000013,53496.392968320004 2023-10-28,16:35:01.000,301,11035768,13165,0,1698510900,13081.503388019999,33.7744257000013,53496.4209168 2023-10-28,16:35:02.000,301,11035764,13085,0,1698510901,13081.429288609994,33.73213091999787,53496.44886528 2023-10-28,16:35:03.000,301,11035779,13285,0,1698510902,13081.402343369999,33.696885270001076,53496.45585240001 2023-10-28,16:35:04.000,301,11035807,13125,0,1698510903,13081.382134439998,33.60524658000213,53496.48380088001 2023-10-28,16:35:05.000,301,11035734,13085,0,1698510904,13081.395607059989,33.49950963000447,53496.46982664 2023-10-28,16:35:06.000,301,11035793,13285,0,1698510905,13081.308035029993,33.45016572000168,53496.46982664 2023-10-28,16:35:07.000,301,11035781,13045,0,1698510906,13081.341716579998,33.337379640004656,53496.46982664 2023-10-28,16:35:08.000,301,11035818,13085,0,1698510907,13081.409079679994,33.252790079997794,53496.511749360005 2023-10-28,16:35:09.000,301,11035752,13005,0,1698510908,13081.409079679994,33.14000400000077,53496.50476224001 2023-10-28,16:35:10.000,301,11035756,13205,0,1698510909,13081.429288609994,33.069512699999905,53496.51873648 2023-10-28,16:35:11.000,301,11035804,13245,0,1698510910,13081.388870749994,32.96377575000224,53496.37899408 2023-10-28,16:35:12.000,301,11035769,12845,0,1698510911,13081.415815989989,32.850989669997944,53496.42790392 2023-10-28,16:35:13.000,301,11035754,13245,0,1698510912,13081.422552299999,32.76640010999836,53496.48380088001 2023-10-28,16:35:14.000,301,11035812,12765,0,1698510913,13081.415815989989,32.63246664000326,53496.44886528 2023-10-28,16:35:15.000,301,11035806,13045,0,1698510914,13081.429288609994,32.52672968999832,53496.45585240001 2023-10-28,16:35:16.000,301,11035759,13285,0,1698510915,13081.368661819994,32.40689448000194,53496.47681376 2023-10-28,16:35:17.000,301,11035766,13245,0,1698510916,13081.382134439998,32.35755056999915,53496.40694256001 2023-10-28,16:35:18.000,301,11035769,13085,0,1698510917,13081.395607059989,32.23771536000277,53496.33008424 2023-10-28,16:35:19.000,301,11035793,12925,0,1698510918,13081.395607059989,32.17427319000126,53496.32309712 2023-10-28,16:35:20.000,301,11035756,13245,0,1698510919,13081.328243959993,32.026241460000165,53496.26021304 2023-10-28,16:35:21.000,301,11035776,13045,0,1698510920,13081.274353479988,31.94870102999994,53496.225277440004 2023-10-28,16:35:22.000,301,11035838,13205,0,1698510921,13081.274353479988,31.842964080002275,53496.19034184001 2023-10-28,16:35:23.000,301,11035766,13125,0,1698510922,13081.334980269989,31.71607973999926,53496.246238800006 2023-10-28,16:35:24.000,301,11035785,13365,0,1698510923,13081.422552299999,31.624441050000314,53496.176367600005 2023-10-28,16:35:25.000,301,11035801,13085,0,1698510924,13081.510124329994,31.47640931999922,53496.176367600005 2023-10-28,16:35:26.000,301,11035753,13285,0,1698510925,13081.631377909995,31.363623240002198,53496.057586560004 2023-10-28,16:35:27.000,301,11035775,13085,0,1698510926,13081.833467209995,31.23673889999918,53496.04361232 2023-10-28,16:35:28.000,301,11035808,13085,0,1698510927,13082.008611270001,31.08165803999873,53496.02265096001 2023-10-28,16:35:29.000,301,11035808,13165,0,1698510928,13082.163546399992,30.961822830002347,53495.98771536 2023-10-28,16:35:30.000,301,11035794,13365,0,1698510929,13082.210700570002,30.827889359999972,53495.93181840001 2023-10-28,16:35:31.000,301,11035770,13205,0,1698510930,13082.379108319998,30.60936632999801,53495.97374112 2023-10-28,16:35:32.000,301,11035840,13245,0,1698510931,13082.473416659988,30.531825899997784,53495.99470248 2023-10-28,16:35:33.000,301,11035797,13205,0,1698510932,13082.567724999994,30.531825899997784,53495.93181840001 2023-10-28,16:35:34.000,301,11035788,13205,0,1698510933,13082.688978579994,30.4472363399982,53495.8968828 2023-10-28,16:35:35.000,301,11035784,13085,0,1698510934,13082.655297029989,30.383794170003966,53495.80605024 2023-10-28,16:35:36.000,301,11035765,13285,0,1698510935,13082.688978579994,30.355597649999254,53495.78508888001 2023-10-28,16:35:37.000,301,11035788,13085,0,1698510936,13082.76307799,30.362646779998613,53495.75015328 2023-10-28,16:35:38.000,301,11035779,13445,0,1698510937,13082.78328692,30.334450260001177,53495.75015328 2023-10-28,16:35:39.000,301,11035782,13125,0,1698510938,13082.76307799,30.278057219999027,53495.72919192 2023-10-28,16:35:40.000,301,11035811,13445,0,1698510939,13082.749605369994,30.26395896000031,53495.65932072 2023-10-28,16:35:41.000,301,11035795,13205,0,1698510940,13082.742869059999,30.235762440002873,53495.5824624 2023-10-28,16:35:42.000,301,11035786,12925,0,1698510941,13082.790023229994,30.130025489997934,53495.61739800001 2023-10-28,16:35:43.000,301,11035774,13125,0,1698510942,13082.79675953999,30.130025489997934,53495.54053968 2023-10-28,16:35:44.000,301,11035709,12725,0,1698510943,13082.87759525999,30.052485059997707,53495.53355256 2023-10-28,16:35:45.000,301,11035787,13285,0,1698510944,13082.891067879995,30.052485059997707,53495.42874576001 2023-10-28,16:35:46.000,301,11035782,12725,0,1698510945,13082.94495836,29.96789549999812,53495.407784400006 2023-10-28,16:35:47.000,301,11035775,13085,0,1698510946,13083.032530389995,29.918551590002608,53495.44272 2023-10-28,16:35:48.000,301,11035793,12805,0,1698510947,13083.032530389995,29.883305939998536,53495.40079728001 2023-10-28,16:35:49.000,301,11035755,13325,0,1698510948,13083.06621194,29.819863770004304,53495.35188744001 2023-10-28,16:35:50.000,301,11035740,13245,0,1698510949,13083.032530389995,29.700028560000646,53495.30996472001 2023-10-28,16:35:51.000,301,11035788,13005,0,1698510950,13082.94495836,29.685930300001928,53495.268042 2023-10-28,16:35:52.000,301,11035805,13205,0,1698510951,13082.9045405,29.66478291000385,53495.18419656001 2023-10-28,16:35:53.000,301,11035814,13245,0,1698510952,13082.92474943,29.636586389999138,53495.08637688 2023-10-28,16:35:54.000,301,11035786,13445,0,1698510953,13082.91801311999,29.580193350004265,53495.1282996 2023-10-28,16:35:55.000,301,11035790,13405,0,1698510954,13082.9045405,29.467407269999967,53495.121312480005 2023-10-28,16:35:56.000,301,11035802,13085,0,1698510955,13082.84391371,29.418063360004453,53495.072402640006 2023-10-28,16:35:57.000,301,11035798,13285,0,1698510956,13082.810232159994,29.361670320002304,53495.03746704 2023-10-28,16:35:58.000,301,11035740,12925,0,1698510957,13082.73613274999,29.40396509999846,53494.953621600005 2023-10-28,16:35:59.000,301,11035788,13365,0,1698510958,13082.769814299994,29.319375539998873,53494.91169888 2023-10-28,16:36:00.000,301,11035749,13405,0,1698510959,13082.641824409999,29.333473800004867,53494.80689208001 2023-10-28,16:36:01.000,301,11035781,13085,0,1698510960,13082.621615479999,29.319375539998873,53494.79990496 2023-10-28,16:36:02.000,301,11035799,13245,0,1698510961,13082.560988689998,29.312326409999514,53494.84881480001 2023-10-28,16:36:03.000,301,11035774,13445,0,1698510962,13082.480152969998,29.333473800004867,53494.82086632 2023-10-28,16:36:04.000,301,11035798,13085,0,1698510963,13082.284799979992,29.305277280000155,53494.69509816 2023-10-28,16:36:05.000,301,11035807,13365,0,1698510964,13082.177019019997,29.305277280000155,53494.6741368 2023-10-28,16:36:06.000,301,11035768,13325,0,1698510965,13082.075974369996,29.234785979999288,53494.65317544 2023-10-28,16:36:07.000,301,11035821,13205,0,1698510966,13081.793049349995,29.21363859000121,53494.618239840005 2023-10-28,16:36:08.000,301,11035817,13125,0,1698510967,13081.65832314999,29.21363859000121,53494.56234288001 2023-10-28,16:36:09.000,301,11035768,12965,0,1698510968,13081.503388019999,29.185442070003774,53494.499458800005 2023-10-28,16:36:10.000,301,11035802,13325,0,1698510969,13081.301298719998,29.143147290000343,53494.4295876 2023-10-28,16:36:11.000,301,11035801,13365,0,1698510970,13081.247408239993,29.185442070003774,53494.39465200001 2023-10-28,16:36:12.000,301,11035766,13325,0,1698510971,13081.173308830002,29.114950770002906,53494.39465200001 2023-10-28,16:36:13.000,301,11035806,13125,0,1698510972,13080.984692149992,29.192491200003133,53494.331767920004 2023-10-28,16:36:14.000,301,11035807,12805,0,1698510973,13080.809548090001,29.248884239998006,53494.22696112001 2023-10-28,16:36:15.000,301,11035811,13085,0,1698510974,13080.634404029995,29.27003163000336,53494.17106416 2023-10-28,16:36:16.000,301,11035807,13285,0,1698510975,13080.351479009994,29.319375539998873,53494.02433464 2023-10-28,16:36:17.000,301,11035765,13285,0,1698510976,13080.27737959999,29.411014229997818,53494.08721872001 2023-10-28,16:36:18.000,301,11035799,13205,0,1698510977,13080.142653399998,29.45330901000125,53494.10119296 2023-10-28,16:36:19.000,301,11035790,13325,0,1698510978,13079.994454580003,29.467407269999967,53494.09420584 2023-10-28,16:36:20.000,301,11035787,13205,0,1698510979,13079.819310519997,29.537898570000834,53493.98241192 2023-10-28,16:36:21.000,301,11035831,13205,0,1698510980,13079.650902770001,29.650684649997856,53493.93350208 2023-10-28,16:36:22.000,301,11035802,13285,0,1698510981,13079.475758709996,29.67183204000321,53493.80773392 2023-10-28,16:36:23.000,301,11035807,13325,0,1698510982,13079.32755989,29.721175949998724,53493.85664376 2023-10-28,16:36:24.000,301,11035766,13285,0,1698510983,13079.16588845,29.735274210004718,53493.82170816001 2023-10-28,16:36:25.000,301,11035777,13005,0,1698510984,13079.024425939999,29.685930300001928,53493.70292712001 2023-10-28,16:36:26.000,301,11035811,13245,0,1698510985,13078.808864019993,29.643635519998497,53493.70292712001 2023-10-28,16:36:27.000,301,11035763,13045,0,1698510986,13078.674137820002,29.61543900000106,53493.612094560005 2023-10-28,16:36:28.000,301,11035825,13125,0,1698510987,13078.552884240002,29.61543900000106,53493.64004304 2023-10-28,16:36:29.000,301,11035770,13205,0,1698510988,13078.472048520001,29.62248813000042,53493.6260688 2023-10-28,16:36:30.000,301,11035796,13365,0,1698510989,13078.344058629991,29.62248813000042,53493.53523624001 2023-10-28,16:36:31.000,301,11035789,13365,0,1698510990,13078.1891235,29.67183204000321,53493.36754536001 2023-10-28,16:36:32.000,301,11035763,13085,0,1698510991,13078.04766099,29.714126819999365,53493.33959688001 2023-10-28,16:36:33.000,301,11035780,13005,0,1698510992,13077.96682527,29.79871637999895,53493.31863552001 2023-10-28,16:36:34.000,301,11035802,13125,0,1698510993,13077.791681209994,29.890355069997895,53493.26972568001 2023-10-28,16:36:35.000,301,11035756,13245,0,1698510994,13077.616537149988,29.89740420000453,53493.17190600001 2023-10-28,16:36:36.000,301,11035743,13125,0,1698510995,13077.441393089997,29.925600720001967,53493.12299616 2023-10-28,16:36:37.000,301,11035767,13285,0,1698510996,13077.286457959992,29.989042890003475,53493.109021920005 2023-10-28,16:36:38.000,301,11035794,13285,0,1698510997,13077.104577589991,30.052485059997707,53493.04613784 2023-10-28,16:36:39.000,301,11035800,13165,0,1698510998,13076.90248828999,30.115927229999215,53492.93434392001 2023-10-28,16:36:40.000,301,11035813,13245,0,1698510999,13076.666717439999,30.115927229999215,53492.892421200006 2023-10-28,16:36:41.000,301,11035793,13085,0,1698511000,13076.498309689989,30.186418530000083,53492.76665304001 2023-10-28,16:36:42.000,301,11035834,12965,0,1698511001,13076.309693009993,30.179369400000724,53492.76665304001 2023-10-28,16:36:43.000,301,11035816,13165,0,1698511002,13076.174966810002,30.2005167899988,53492.66184624 2023-10-28,16:36:44.000,301,11035807,12885,0,1698511003,13075.939195959996,30.228713310003513,53492.55005232001 2023-10-28,16:36:45.000,301,11035775,13085,0,1698511004,13075.757315589995,30.29920461000438,53492.473194 2023-10-28,16:36:46.000,301,11035836,13085,0,1698511005,13075.58217152999,30.30625374000374,53492.43127128001 2023-10-28,16:36:47.000,301,11035821,13325,0,1698511006,13075.48112687999,30.327401130001817,53492.340438720006 2023-10-28,16:36:48.000,301,11035832,12925,0,1698511007,13075.312719129994,30.24986070000159,53492.23563192 2023-10-28,16:36:49.000,301,11035778,13125,0,1698511008,13075.218410789988,30.2005167899988,53492.172747840006 2023-10-28,16:36:50.000,301,11035789,12925,0,1698511009,13075.036530420002,30.13707462000457,53492.005056960006 2023-10-28,16:36:51.000,301,11035819,13205,0,1698511010,13074.922013149997,30.045435929998348,53491.935185760005 2023-10-28,16:36:52.000,301,11035827,12965,0,1698511011,13074.928749459992,29.925600720001967,53491.94916 2023-10-28,16:36:53.000,301,11035788,13325,0,1698511012,13074.820968499997,29.8551094200011,53491.83037896001 2023-10-28,16:36:54.000,301,11035803,12965,0,1698511013,13074.706451229991,29.79166724999959,53491.69063656001 2023-10-28,16:36:55.000,301,11035804,13005,0,1698511014,13074.558252409995,29.728225079998083,53491.529932800004 2023-10-28,16:36:56.000,301,11035812,13205,0,1698511015,13074.517834549995,29.692979430001287,53491.52294568001 2023-10-28,16:36:57.000,301,11035754,13045,0,1698511016,13074.477416689995,29.601340740002342,53491.39717752 2023-10-28,16:36:58.000,301,11035780,13285,0,1698511017,13074.43026252,29.55904595999891,53491.383203280006 2023-10-28,16:36:59.000,301,11035810,13005,0,1698511018,13074.416789899995,29.587242480003624,53491.34128056 2023-10-28,16:37:00.000,301,11035752,13085,0,1698511019,13074.32921787,29.594291610002983,53491.215512400006 2023-10-28,16:37:01.000,301,11035793,13285,0,1698511020,13074.248382149999,29.594291610002983,53491.1107056 2023-10-28,16:37:02.000,301,11035778,12965,0,1698511021,13074.174282739994,29.62248813000042,53491.04083440001 2023-10-28,16:37:03.000,301,11035819,13125,0,1698511022,13074.012611299993,29.67888117000257,53490.95698896 2023-10-28,16:37:04.000,301,11035767,13365,0,1698511023,13073.864412479998,29.707077690000006,53490.88711776 2023-10-28,16:37:05.000,301,11035763,13565,0,1698511024,13073.642114249997,29.79871637999895,53490.761349600005 2023-10-28,16:37:06.000,301,11035776,13125,0,1698511025,13073.446761259991,29.8551094200011,53490.70545264001 2023-10-28,16:37:07.000,301,11035794,13525,0,1698511026,13073.36592553999,29.91150246000325,53490.71942688 2023-10-28,16:37:08.000,301,11035805,13125,0,1698511027,13073.25140827,29.946748110000044,53490.71942688 2023-10-28,16:37:09.000,301,11035771,13685,0,1698511028,13073.096473139994,29.989042890003475,53490.61462008001 2023-10-28,16:37:10.000,301,11035813,13285,0,1698511029,13072.880911219989,29.989042890003475,53490.523787520004 2023-10-28,16:37:11.000,301,11035766,12925,0,1698511030,13072.645140369998,30.03838679999899,53490.40500648 2023-10-28,16:37:12.000,301,11035820,13005,0,1698511031,13072.564304649997,30.03133766999963,53490.39801936001 2023-10-28,16:37:13.000,301,11035793,13045,0,1698511032,13072.436314760002,30.045435929998348,53490.3421224 2023-10-28,16:37:14.000,301,11035785,13485,0,1698511033,13072.342006419996,30.07363245000306,53490.27923832001 2023-10-28,16:37:15.000,301,11035785,13325,0,1698511034,13072.281379629996,30.151172880003287,53490.18141864001 2023-10-28,16:37:16.000,301,11035790,13045,0,1698511035,13072.227489149991,30.214615050004795,53490.11154744001 2023-10-28,16:37:17.000,301,11035808,13165,0,1698511036,13072.23422546,30.26395896000031,53490.0975732 2023-10-28,16:37:18.000,301,11035830,12965,0,1698511037,13072.220752839996,30.348548519999895,53490.027702 2023-10-28,16:37:19.000,301,11035780,13165,0,1698511038,13072.07255402,30.44018720999884,53489.922895200005 2023-10-28,16:37:20.000,301,11035767,13005,0,1698511039,13071.90414626999,30.517727639999066,53489.86001112 2023-10-28,16:37:21.000,301,11035852,13245,0,1698511040,13071.749211139999,30.595268069999292,53489.81808840001 2023-10-28,16:37:22.000,301,11035809,13365,0,1698511041,13071.553858149993,30.686906759998237,53489.77616568001 2023-10-28,16:37:23.000,301,11035799,13125,0,1698511042,13071.371977779992,30.799692840002535,53489.7132816 2023-10-28,16:37:24.000,301,11035782,13085,0,1698511043,13071.062107519996,30.856085880004684,53489.66437176 2023-10-28,16:37:25.000,301,11035814,13085,0,1698511044,13070.79265512,30.863135010004044,53489.56655208 2023-10-28,16:37:26.000,301,11035774,12965,0,1698511045,13070.556884269994,30.806741970001895,53489.55956496001 2023-10-28,16:37:27.000,301,11035787,13005,0,1698511046,13070.226805079998,30.757398059999105,53489.42680968 2023-10-28,16:37:28.000,301,11035797,13365,0,1698511047,13069.997770540002,30.679857629998878,53489.38488696 2023-10-28,16:37:29.000,301,11035749,12885,0,1698511048,13069.79568124,30.686906759998237,53489.19623472001 2023-10-28,16:37:30.000,301,11035765,13205,0,1698511049,13069.51275622,30.686906759998237,53489.203221840005 2023-10-28,16:37:31.000,301,11035781,13285,0,1698511050,13069.317403229994,30.70100502000423,53489.133350640004 2023-10-28,16:37:32.000,301,11035833,13165,0,1698511051,13069.128786549998,30.6587102400008,53489.07745368001 2023-10-28,16:37:33.000,301,11035801,13205,0,1698511052,13068.805443669997,30.70100502000423,53488.90277568 2023-10-28,16:37:34.000,301,11035767,13285,0,1698511053,13068.5562002,30.66575937000016,53488.86085296001 2023-10-28,16:37:35.000,301,11035790,13005,0,1698511054,13068.178966839994,30.693955890004872,53488.67220072001 2023-10-28,16:37:36.000,301,11035823,13205,0,1698511055,13067.997086469994,30.588218939999933,53488.64425224001 2023-10-28,16:37:37.000,301,11035816,13205,0,1698511056,13067.848887649998,30.503629380000348,53488.581368160005 2023-10-28,16:37:38.000,301,11035786,13045,0,1698511057,13067.714161449992,30.362646779998613,53488.49752272 2023-10-28,16:37:39.000,301,11035756,13365,0,1698511058,13067.653534659992,30.221664180004154,53488.37874168 2023-10-28,16:37:40.000,301,11035806,13205,0,1698511059,13067.626589419997,30.03133766999963,53488.280922 2023-10-28,16:37:41.000,301,11035735,13165,0,1698511060,13067.660270970002,29.925600720001967,53488.14117960001 2023-10-28,16:37:42.000,301,11035808,12925,0,1698511061,13067.761315620002,29.735274210004718,53488.08528264 2023-10-28,16:37:43.000,301,11035787,13325,0,1698511062,13067.741106690002,29.537898570000834,53487.93855312 2023-10-28,16:37:44.000,301,11035795,13285,0,1698511063,13067.734370379992,29.38281771000038,53487.91759176 2023-10-28,16:37:45.000,301,11035784,13365,0,1698511064,13067.606380489997,29.241835109998647,53487.78483648001 2023-10-28,16:37:46.000,301,11035758,13125,0,1698511065,13067.431236429991,29.086754249998194,53487.71496528001 2023-10-28,16:37:47.000,301,11035800,12965,0,1698511066,13067.343664399996,29.009213819997967,53487.71496528001 2023-10-28,16:37:48.000,301,11035799,13005,0,1698511067,13067.161784029995,28.889378610001586,53487.624132720004 2023-10-28,16:37:49.000,301,11035845,13165,0,1698511068,13066.932749489999,28.76249426999857,53487.58221 2023-10-28,16:37:50.000,301,11035810,13405,0,1698511069,13066.764341739989,28.706101230003696,53487.46342896 2023-10-28,16:37:51.000,301,11035774,13205,0,1698511070,13066.528570889997,28.76249426999857,53487.31669944 2023-10-28,16:37:52.000,301,11035799,13365,0,1698511071,13066.427526239997,28.832985569999437,53487.23285400001 2023-10-28,16:37:53.000,301,11035797,13165,0,1698511072,13066.232173249991,28.952820780003094,53487.22586688 2023-10-28,16:37:54.000,301,11035755,13365,0,1698511073,13065.922302989995,29.09380338000483,53487.1280472 2023-10-28,16:37:55.000,301,11035753,13245,0,1698511074,13065.652850589999,29.333473800004867,53487.10009872 2023-10-28,16:37:56.000,301,11035776,13085,0,1698511075,13065.383398190002,29.580193350004265,53486.93939496 2023-10-28,16:37:57.000,301,11035781,13125,0,1698511076,13065.208254129997,29.84806029000174,53486.86253664 2023-10-28,16:37:58.000,301,11035805,13285,0,1698511077,13065.134154719992,30.059534190004342,53486.87651088001 2023-10-28,16:37:59.000,301,11035811,13085,0,1698511078,13065.060055310001,30.26395896000031,53486.77869120001 2023-10-28,16:38:00.000,301,11035794,12965,0,1698511079,13065.046582689996,30.411990690001403,53486.6738844 2023-10-28,16:38:01.000,301,11035778,13365,0,1698511080,13065.053318999991,30.454285470004834,53486.569077600005 2023-10-28,16:38:02.000,301,11035768,12845,0,1698511081,13065.120682100001,30.53887503000442,53486.59702608 2023-10-28,16:38:03.000,301,11035808,13285,0,1698511082,13065.087000549996,30.66575937000016,53486.59702608 2023-10-28,16:38:04.000,301,11035794,12765,0,1698511083,13064.992692209991,30.764447189998464,53486.56209048001 2023-10-28,16:38:05.000,301,11035769,13005,0,1698511084,13064.864702319996,30.856085880004684,53486.43632232 2023-10-28,16:38:06.000,301,11035794,13125,0,1698511085,13064.804075529995,30.975921090001066,53486.49221928001 2023-10-28,16:38:07.000,301,11035746,13045,0,1698511086,13064.67608564,31.13100195000152,53486.38042536 2023-10-28,16:38:08.000,301,11035775,13005,0,1698511087,13064.54809574999,31.28608281000197,53486.40837384 2023-10-28,16:38:09.000,301,11035794,13005,0,1698511088,13064.325797519989,31.504605840003933,53486.34548976001 2023-10-28,16:38:10.000,301,11035789,12965,0,1698511089,13064.069817739997,31.65263756999775,53486.37343824001 2023-10-28,16:38:11.000,301,11035784,13045,0,1698511090,13063.874464749992,31.88525885999843,53486.352476880005 2023-10-28,16:38:12.000,301,11035799,13165,0,1698511091,13063.65890283,32.11788014999911,53486.46427080001 2023-10-28,16:38:13.000,301,11035838,13405,0,1698511092,13063.38945042999,32.491484040001524,53486.42234808001 2023-10-28,16:38:14.000,301,11035833,13365,0,1698511093,13063.146943269989,32.85803880000458,53486.282605680004 2023-10-28,16:38:15.000,301,11035758,12765,0,1698511094,13062.816864079992,33.26688834000379,53486.17779888001 2023-10-28,16:38:16.000,301,11035821,13445,0,1698511095,13062.574356919991,33.58409919000405,53486.20574736001 2023-10-28,16:38:17.000,301,11035776,13445,0,1698511096,13062.33184975999,33.99294873000326,53486.22670872001 2023-10-28,16:38:18.000,301,11035739,13365,0,1698511097,13062.11628784,34.32425784000225,53486.20574736001 2023-10-28,16:38:19.000,301,11035779,13245,0,1698511098,13061.954616399998,34.620321300004434,53486.16382464 2023-10-28,16:38:20.000,301,11035759,13125,0,1698511099,13061.772736029998,34.916384759999346,53486.12888904001 2023-10-28,16:38:21.000,301,11035761,13205,0,1698511100,13061.563910420002,35.27589039000304,53486.07299208 2023-10-28,16:38:22.000,301,11035837,13245,0,1698511101,13061.435920529992,35.557855589999235,53486.017095120005 2023-10-28,16:38:23.000,301,11035746,13165,0,1698511102,13061.227094919996,35.839820790002705,53485.95421104 2023-10-28,16:38:24.000,301,11035767,12965,0,1698511103,13061.05868717,36.14998251000361,53485.88433984 2023-10-28,16:38:25.000,301,11035801,13325,0,1698511104,13060.856597869999,36.431947709999804,53485.79350728001 2023-10-28,16:38:26.000,301,11035790,13125,0,1698511105,13060.809443699989,36.67161812999984,53485.779533040004 2023-10-28,16:38:27.000,301,11035765,13445,0,1698511106,13060.789234769989,36.89719029000116,53485.71664896 2023-10-28,16:38:28.000,301,11035809,13205,0,1698511107,13060.82965262999,37.101615060004406,53485.58389368001 2023-10-28,16:38:29.000,301,11035777,13045,0,1698511108,13060.87007048999,37.27079418000358,53485.611842160004 2023-10-28,16:38:30.000,301,11035880,13205,0,1698511109,13060.93069727999,37.40472764999868,53485.50004824 2023-10-28,16:38:31.000,301,11035776,12965,0,1698511110,13061.004796689995,37.55980850999913,53485.35331872 2023-10-28,16:38:32.000,301,11035801,13565,0,1698511111,13061.186677059995,37.651447199998074,53485.36729296001 2023-10-28,16:38:33.000,301,11035806,13405,0,1698511112,13061.348348499996,37.80652805999853,53485.346331600005 2023-10-28,16:38:34.000,301,11035773,13125,0,1698511113,13061.415711599991,38.00390370000241,53485.36030584 2023-10-28,16:38:35.000,301,11035796,13125,0,1698511114,13061.429184219996,38.18013195000094,53485.311396 2023-10-28,16:38:36.000,301,11035817,13285,0,1698511115,13061.496547319992,38.4339006299997,53485.33235736 2023-10-28,16:38:37.000,301,11035799,13365,0,1698511116,13061.536965179992,38.75111147999996,53485.346331600005 2023-10-28,16:38:38.000,301,11035800,13245,0,1698511117,13061.456129459992,39.089469719998306,53485.311396 2023-10-28,16:38:39.000,301,11035782,13245,0,1698511118,13061.348348499996,39.4842209999988,53485.35331872 2023-10-28,16:38:40.000,301,11035786,13205,0,1698511119,13061.21362229999,39.93536532000144,53485.33235736 2023-10-28,16:38:41.000,301,11035763,13405,0,1698511120,13061.15973182,40.31601834000321,53485.33235736 2023-10-28,16:38:42.000,301,11035806,13405,0,1698511121,13061.146259199995,40.69667135999771,53485.3812672 2023-10-28,16:38:43.000,301,11035759,13445,0,1698511122,13061.15299550999,41.042078730002686,53485.45812552001 2023-10-28,16:38:44.000,301,11035770,13445,0,1698511123,13061.22035861,41.37338784000167,53485.38825432001 2023-10-28,16:38:45.000,301,11035802,13205,0,1698511124,13061.328139569996,41.69764782000129,53485.444151280004 2023-10-28,16:38:46.000,301,11035815,13405,0,1698511125,13061.496547319992,42.0078095400022,53485.47209976 2023-10-28,16:38:47.000,301,11035777,13285,0,1698511126,13061.638009829992,42.33206952000182,53485.52799672 2023-10-28,16:38:48.000,301,11035792,13245,0,1698511127,13061.752527099998,42.684526019998884,53485.54197096 2023-10-28,16:38:49.000,301,11035776,13285,0,1698511128,13061.920934849994,43.03698252000322,53485.562932320005 2023-10-28,16:38:50.000,301,11035804,13245,0,1698511129,13061.988297949989,43.41763553999772,53485.55594520001 2023-10-28,16:38:51.000,301,11035743,13445,0,1698511130,13061.988297949989,43.819435950004845,53485.681713360005 2023-10-28,16:38:52.000,301,11035801,13405,0,1698511131,13062.035452119999,44.19303983999998,53485.70267472001 2023-10-28,16:38:53.000,301,11035821,13285,0,1698511132,13062.08934259999,44.60188937999919,53485.81446864 2023-10-28,16:38:54.000,301,11035773,13525,0,1698511133,13062.10955152999,44.95434588000353,53485.87735272 2023-10-28,16:38:55.000,301,11035767,12925,0,1698511134,13062.096078909999,45.28565499000251,53485.88433984 2023-10-28,16:38:56.000,301,11035836,12925,0,1698511135,13062.17691463,45.51122715000383,53485.92626256 2023-10-28,16:38:57.000,301,11035829,13005,0,1698511136,13062.264486659995,45.78614322000067,53486.02408224 2023-10-28,16:38:58.000,301,11035754,13245,0,1698511137,13062.345322379995,46.05401015999814,53486.066004960005 2023-10-28,16:38:59.000,301,11035744,13085,0,1698511138,13062.52046644,46.272533190000104,53486.10094056 2023-10-28,16:39:00.000,301,11035784,13045,0,1698511139,13062.628247399996,46.50515448000078,53486.07299208 2023-10-28,16:39:01.000,301,11035780,13525,0,1698511140,13062.776446219992,46.68843185999867,53486.17779888001 2023-10-28,16:39:02.000,301,11035780,12805,0,1698511141,13063.039162309993,46.850561849998485,53486.22670872001 2023-10-28,16:39:03.000,301,11035779,13005,0,1698511142,13063.187361129989,47.03383923000365,53486.16382464 2023-10-28,16:39:04.000,301,11035830,13285,0,1698511143,13063.49723139,47.118428790003236,53486.2197216 2023-10-28,16:39:05.000,301,11035758,13165,0,1698511144,13063.840783200001,47.21006748000218,53486.25465720001 2023-10-28,16:39:06.000,301,11035782,12965,0,1698511145,13064.191071319998,47.294657040001766,53486.38741248 2023-10-28,16:39:07.000,301,11035765,13445,0,1698511146,13064.534623129999,47.344000950004556,53486.38042536 2023-10-28,16:39:08.000,301,11035769,13365,0,1698511147,13064.952274349991,47.42154138000478,53486.471257920006 2023-10-28,16:39:09.000,301,11035823,13285,0,1698511148,13065.316035089993,47.46383616000094,53486.54811624 2023-10-28,16:39:10.000,301,11035825,13125,0,1698511149,13065.625905349989,47.55547484999988,53486.54811624 2023-10-28,16:39:11.000,301,11035847,13285,0,1698511150,13065.82799464999,47.62596615000075,53486.54811624 2023-10-28,16:39:12.000,301,11035719,12925,0,1698511151,13066.09071073999,47.69645745000162,53486.65991016001 2023-10-28,16:39:13.000,301,11035748,13245,0,1698511152,13066.333217899992,47.79514526999992,53486.8136268 2023-10-28,16:39:14.000,301,11035809,13205,0,1698511153,13066.548779819997,47.87268570000015,53486.883498 2023-10-28,16:39:15.000,301,11035778,13285,0,1698511154,13066.683506019988,47.95727525999973,53486.92542072001 2023-10-28,16:39:16.000,301,11035821,13085,0,1698511155,13066.872122699999,48.05596307999804,53486.9883048 2023-10-28,16:39:17.000,301,11035788,13045,0,1698511156,13067.060739379995,48.14760177000426,53487.10708584 2023-10-28,16:39:18.000,301,11035800,13005,0,1698511157,13067.31671916,48.18989655000041,53487.21189264001 2023-10-28,16:39:19.000,301,11035801,13085,0,1698511158,13067.532281079992,48.21809306999785,53487.26080248001 2023-10-28,16:39:20.000,301,11035776,13285,0,1698511159,13067.768051929997,48.28153523999936,53487.36560928 2023-10-28,16:39:21.000,301,11035793,12885,0,1698511160,13068.044240639989,48.30973176000407,53487.40054488001 2023-10-28,16:39:22.000,301,11035806,13365,0,1698511161,13068.42821030999,48.32383002000279,53487.56823576001 2023-10-28,16:39:23.000,301,11035780,13205,0,1698511162,13068.832388909992,48.344977410000865,53487.66605544001 2023-10-28,16:39:24.000,301,11035784,12885,0,1698511163,13069.101841309988,48.352026540000224,53487.73592664001 2023-10-28,16:39:25.000,301,11035800,13285,0,1698511164,13069.38476632999,48.394321320003655,53487.861694800005 2023-10-28,16:39:26.000,301,11035743,13405,0,1698511165,13069.64748241999,48.4859600100026,53487.99445008 2023-10-28,16:39:27.000,301,11035742,13325,0,1698511166,13069.856308030001,48.59169696000026,53488.09925688001 2023-10-28,16:39:28.000,301,11035779,13325,0,1698511167,13069.863044339996,48.71153217000392,53488.09925688001 2023-10-28,16:39:29.000,301,11035752,13125,0,1698511168,13069.943880059996,48.85251476999838,53488.16912808001 2023-10-28,16:39:30.000,301,11035813,13365,0,1698511169,13070.240277700002,48.923006069999246,53488.4206644 2023-10-28,16:39:31.000,301,11035778,13445,0,1698511170,13070.300904489988,49.0780869299997,53488.51848408 2023-10-28,16:39:32.000,301,11035772,13165,0,1698511171,13070.442366999989,49.14152910000121,53488.64425224001 2023-10-28,16:39:33.000,301,11035801,13165,0,1698511172,13070.65119261,49.31070822000038,53488.83290448 2023-10-28,16:39:34.000,301,11035766,13245,0,1698511173,13070.779182499995,49.40939603999868,53488.83989160001 2023-10-28,16:39:35.000,301,11035764,13245,0,1698511174,13070.93411763,49.564476899999136,53489.00059536 2023-10-28,16:39:36.000,301,11035809,13005,0,1698511175,13070.99474442,49.73365601999831,53489.02854384001 2023-10-28,16:39:37.000,301,11035797,12885,0,1698511176,13071.109261689991,49.91693340000347,53489.14732488001 2023-10-28,16:39:38.000,301,11035746,12845,0,1698511177,13071.264196819997,50.093161650002,53489.32899 2023-10-28,16:39:39.000,301,11035776,13045,0,1698511178,13071.257460510002,50.28348815999925,53489.37789984 2023-10-28,16:39:40.000,301,11035779,13205,0,1698511179,13071.378714090002,50.45971640999778,53489.56655208 2023-10-28,16:39:41.000,301,11035799,13205,0,1698511180,13071.405659329997,50.614797269998235,53489.587513440005 2023-10-28,16:39:42.000,301,11035778,13125,0,1698511181,13071.553858149993,50.74873074000061,53489.72026872 2023-10-28,16:39:43.000,301,11035805,13045,0,1698511182,13071.681848039989,50.91790985999978,53489.79712704001 2023-10-28,16:39:44.000,301,11035821,13085,0,1698511183,13071.789628999999,51.108236370004306,53489.92988232 2023-10-28,16:39:45.000,301,11035762,13245,0,1698511184,13071.809837929999,51.27741549000348,53489.992766400006 2023-10-28,16:39:46.000,301,11035779,13365,0,1698511185,13071.89067365,51.55938068999967,53490.090586080005 2023-10-28,16:39:47.000,301,11035819,13125,0,1698511186,13071.97150937,51.68626503000269,53490.29321256 2023-10-28,16:39:48.000,301,11035800,13045,0,1698511187,13071.98498198999,51.890689799998654,53490.328148160006 2023-10-28,16:39:49.000,301,11035786,12965,0,1698511188,13071.95130044,52.0951145700019,53490.44692920001 2023-10-28,16:39:50.000,301,11035745,13125,0,1698511189,13071.94456412999,52.31363760000386,53490.56571024001 2023-10-28,16:39:51.000,301,11035754,12965,0,1698511190,13071.809837929999,52.518062369999825,53490.593658720005 2023-10-28,16:39:52.000,301,11035784,13045,0,1698511191,13071.749211139999,52.70838888000435,53490.691478400004 2023-10-28,16:39:53.000,301,11035778,13165,0,1698511192,13071.722265899989,52.88461713000288,53490.85218216001 2023-10-28,16:39:54.000,301,11035777,12965,0,1698511193,13071.654902799994,53.03969799000333,53490.90807912 2023-10-28,16:39:55.000,301,11035800,13485,0,1698511194,13071.614484939993,53.145434940000996,53491.0058988 2023-10-28,16:39:56.000,301,11035783,12925,0,1698511195,13071.580803389988,53.27231928000401,53490.99192456001 2023-10-28,16:39:57.000,301,11035747,13005,0,1698511196,13071.587539699998,53.392154490000394,53491.194551040004 2023-10-28,16:39:58.000,301,11035756,12965,0,1698511197,13071.506703979998,53.49789143999806,53491.215512400006 2023-10-28,16:39:59.000,301,11035758,13165,0,1698511198,13071.432604569993,53.64592316999915,53491.250448 2023-10-28,16:40:00.000,301,11035770,13005,0,1698511199,13071.318087300002,53.730512729998736,53491.27839648 2023-10-28,16:40:01.000,301,11035750,12885,0,1698511200,13071.277669440002,53.843298810003034,53491.29237072 2023-10-28,16:40:02.000,301,11035815,12845,0,1698511201,13071.345032539997,53.92083924000326,53491.41115176 2023-10-28,16:40:03.000,301,11035807,13205,0,1698511202,13071.405659329997,53.95608489000006,53491.48801008 2023-10-28,16:40:04.000,301,11035739,13245,0,1698511203,13071.425868259998,54.019527060001565,53491.529932800004 2023-10-28,16:40:05.000,301,11035794,13285,0,1698511204,13071.493231359993,54.06182183999772,53491.50897144 2023-10-28,16:40:06.000,301,11035808,13125,0,1698511205,13071.607748629998,54.11116575000051,53491.60679112 2023-10-28,16:40:07.000,301,11035806,13125,0,1698511206,13071.648166489998,54.17460792000202,53491.60679112 2023-10-28,16:40:08.000,301,11035813,12685,0,1698511207,13071.749211139999,54.27329574000032,53491.6347396 2023-10-28,16:40:09.000,301,11035773,12925,0,1698511208,13071.82331054999,54.31559052000375,53491.7046108 2023-10-28,16:40:10.000,301,11035808,13165,0,1698511209,13071.80310161999,54.44247485999949,53491.69063656001 2023-10-28,16:40:11.000,301,11035789,13165,0,1698511210,13071.87046472,54.58345746000123,53491.767494880005 2023-10-28,16:40:12.000,301,11035776,13045,0,1698511211,13072.04560877999,54.75968570999976,53491.837366080006 2023-10-28,16:40:13.000,301,11035782,13245,0,1698511212,13072.08602663999,54.89361918000213,53491.87230168 2023-10-28,16:40:14.000,301,11035816,13205,0,1698511213,13072.038872469995,55.07689656000002,53491.83037896001 2023-10-28,16:40:15.000,301,11035807,13405,0,1698511214,13072.04560877999,55.231977420000476,53491.80243048 2023-10-28,16:40:16.000,301,11035760,13605,0,1698511215,13072.04560877999,55.37296002000221,53491.89326304 2023-10-28,16:40:17.000,301,11035790,13285,0,1698511216,13072.079290329995,55.54213914000138,53491.97710848001 2023-10-28,16:40:18.000,301,11035842,13685,0,1698511217,13072.038872469995,55.753613040003984,53492.01204408 2023-10-28,16:40:19.000,301,11035797,13045,0,1698511218,13072.03213616,55.922792160003155,53492.06095392 2023-10-28,16:40:20.000,301,11035771,13205,0,1698511219,13072.059081399995,56.07787302000361,53492.03999256 2023-10-28,16:40:21.000,301,11035816,13285,0,1698511220,13072.07255402,56.19770822999999,53492.0190312 2023-10-28,16:40:22.000,301,11035755,13325,0,1698511221,13072.1938076,56.35278909000044,53492.07492816001 2023-10-28,16:40:23.000,301,11035811,12965,0,1698511222,13072.18707128999,56.47967343000346,53492.0889024 2023-10-28,16:40:24.000,301,11035803,13445,0,1698511223,13072.23422546,56.64180342000327,53492.102876640005 2023-10-28,16:40:25.000,301,11035834,12965,0,1698511224,13072.247698079991,56.76868775999901,53492.06794104 2023-10-28,16:40:26.000,301,11035810,13285,0,1698511225,13072.348742729991,56.909670360000746,53492.12383800001 2023-10-28,16:40:27.000,301,11035786,13005,0,1698511226,13072.564304649997,56.95196514000418,53492.200696320004 2023-10-28,16:40:28.000,301,11035776,13285,0,1698511227,13072.712503469993,57.12114426000335,53492.18672208 2023-10-28,16:40:29.000,301,11035829,13285,0,1698511228,13072.806811809998,57.21983208000165,53492.2286448 2023-10-28,16:40:30.000,301,11035823,13525,0,1698511229,13072.914592769994,57.36081468000339,53492.2286448 2023-10-28,16:40:31.000,301,11035814,13325,0,1698511230,13072.988692179999,57.45245337000233,53492.20768344 2023-10-28,16:40:32.000,301,11035797,13325,0,1698511231,13073.16383623999,57.551141190000635,53492.26358040001 2023-10-28,16:40:33.000,301,11035811,13165,0,1698511232,13073.359189229996,57.61458336000214,53492.270567520005 2023-10-28,16:40:34.000,301,11035801,12805,0,1698511233,13073.568014839992,57.69212379000237,53492.36140008001 2023-10-28,16:40:35.000,301,11035791,13125,0,1698511234,13073.696004730002,57.75556596000388,53492.35441296 2023-10-28,16:40:36.000,301,11035782,13285,0,1698511235,13073.837467240002,57.826057260004745,53492.389348560006 2023-10-28,16:40:37.000,301,11035767,13125,0,1698511236,13074.005874989998,57.86130291000154,53492.50114248001 2023-10-28,16:40:38.000,301,11035784,13125,0,1698511237,13074.147337499999,57.87540117000026,53492.48018112001 2023-10-28,16:40:39.000,301,11035796,13085,0,1698511238,13074.147337499999,57.840155520003464,53492.52210384 2023-10-28,16:40:40.000,301,11035820,13085,0,1698511239,13074.160810119989,57.833106390004104,53492.52909096001 2023-10-28,16:40:41.000,301,11035763,13085,0,1698511240,13074.234909529994,57.76261509000324,53492.557039440006 2023-10-28,16:40:42.000,301,11035801,13005,0,1698511241,13074.30227262999,57.720320309999806,53492.64787200001 2023-10-28,16:40:43.000,301,11035789,13005,0,1698511242,13074.38310834999,57.551141190000635,53492.71075608 2023-10-28,16:40:44.000,301,11035763,13085,0,1698511243,13074.56498871999,57.41720771999826,53492.66184624 2023-10-28,16:40:45.000,301,11035761,13125,0,1698511244,13074.746869089991,57.24802859999909,53492.71774320001 2023-10-28,16:40:46.000,301,11035802,13085,0,1698511245,13074.948958389992,57.11409513000399,53492.74569168001 2023-10-28,16:40:47.000,301,11035785,13245,0,1698511246,13075.110629829993,56.99425992000033,53492.82953712 2023-10-28,16:40:48.000,301,11035812,13085,0,1698511247,13075.272301269993,56.860326449997956,53492.89940832 2023-10-28,16:40:49.000,301,11035792,12885,0,1698511248,13075.48786319,56.7193438500035,53492.997228 2023-10-28,16:40:50.000,301,11035771,13205,0,1698511249,13075.58890784,56.54311559999769,53492.96927952 2023-10-28,16:40:51.000,301,11035770,13125,0,1698511250,13075.73037035,56.40213300000323,53493.08107344001 2023-10-28,16:40:52.000,301,11035775,13285,0,1698511251,13075.885305479991,56.23295388000406,53493.178893120006 2023-10-28,16:40:53.000,301,11035772,13005,0,1698511252,13075.986350129991,56.049676499998895,53493.26972568001 2023-10-28,16:40:54.000,301,11035755,12965,0,1698511253,13076.046976919992,55.9016447699978,53493.29068704 2023-10-28,16:40:55.000,301,11035826,13165,0,1698511254,13076.013295370001,55.746563910004625,53493.28369992 2023-10-28,16:40:56.000,301,11035765,13165,0,1698511255,13076.013295370001,55.57738478999818,53493.41645520001 2023-10-28,16:40:57.000,301,11035809,13245,0,1698511256,13076.013295370001,55.422303929997724,53493.53523624001 2023-10-28,16:40:58.000,301,11035772,12925,0,1698511257,13075.89204179,55.26017393999791,53493.563184720006 2023-10-28,16:40:59.000,301,11035780,12925,0,1698511258,13075.797733449996,55.119191340003454,53493.65401728001 2023-10-28,16:41:00.000,301,11035794,13285,0,1698511259,13075.595644149995,54.93591395999829,53493.72388848001 2023-10-28,16:41:01.000,301,11035826,13085,0,1698511260,13075.353136989994,54.79493136000383,53493.78677256 2023-10-28,16:41:02.000,301,11035756,13205,0,1698511261,13075.157783999988,54.62575224000466,53493.86363088 2023-10-28,16:41:03.000,301,11035777,13165,0,1698511262,13074.942222079997,54.470671380004205,53493.898566480006 2023-10-28,16:41:04.000,301,11035773,13285,0,1698511263,13074.659297059996,54.364934429999266,53493.91952784001 2023-10-28,16:41:05.000,301,11035800,13125,0,1698511264,13074.3494268,54.31559052000375,53493.89157936001 2023-10-28,16:41:06.000,301,11035755,13085,0,1698511265,13073.992402369993,54.28739399999904,53493.996386160004 2023-10-28,16:41:07.000,301,11035789,13325,0,1698511266,13073.689268419992,54.22395183000481,53494.10818008001 2023-10-28,16:41:08.000,301,11035796,13125,0,1698511267,13073.40634339999,54.15346053000394,53494.115167200005 2023-10-28,16:41:09.000,301,11035771,13165,0,1698511268,13073.14362730999,54.09001836000243,53494.1501028 2023-10-28,16:41:10.000,301,11035793,12965,0,1698511269,13072.860702289989,54.13231313999859,53494.212986880004 2023-10-28,16:41:11.000,301,11035773,13005,0,1698511270,13072.638404060002,54.18165705000138,53494.13612856001 2023-10-28,16:41:12.000,301,11035787,12965,0,1698511271,13072.342006419996,54.20985356999881,53494.164077040004 2023-10-28,16:41:13.000,301,11035756,12805,0,1698511272,13072.160126049996,54.16755879000266,53494.19901264 2023-10-28,16:41:14.000,301,11035744,13245,0,1698511273,13071.877201029994,54.11116575000051,53494.219974 2023-10-28,16:41:15.000,301,11035786,13125,0,1698511274,13071.627957559998,54.047723579999,53494.20599976001 2023-10-28,16:41:16.000,301,11035804,13325,0,1698511275,13071.425868259998,53.963134019999416,53494.29683232 2023-10-28,16:41:17.000,301,11035787,13005,0,1698511276,13071.277669440002,53.86444620000111,53494.33875504 2023-10-28,16:41:18.000,301,11035777,13205,0,1698511277,13071.122734309996,53.793954900000244,53494.40862624 2023-10-28,16:41:19.000,301,11035785,13005,0,1698511278,13070.83307298,53.71641447000002,53494.36670352 2023-10-28,16:41:20.000,301,11035764,13165,0,1698511279,13070.489521169999,53.730512729998736,53494.331767920004 2023-10-28,16:41:21.000,301,11035766,13085,0,1698511280,13070.267222939998,53.67411969000386,53494.40862624 2023-10-28,16:41:22.000,301,11035773,12845,0,1698511281,13070.017979470002,53.65297229999851,53494.4295876 2023-10-28,16:41:23.000,301,11035761,13045,0,1698511282,13069.79568124,53.568382739998924,53494.401639120006 2023-10-28,16:41:24.000,301,11035788,13125,0,1698511283,13069.55317408,53.52608796000277,53494.40862624 2023-10-28,16:41:25.000,301,11035802,12885,0,1698511284,13069.38476632999,53.4908423099987,53494.352729280006 2023-10-28,16:41:26.000,301,11035752,12765,0,1698511285,13069.276985369994,53.434449270003824,53494.450548960005 2023-10-28,16:41:27.000,301,11035818,13005,0,1698511286,13069.108577619998,53.44854753000254,53494.401639120006 2023-10-28,16:41:28.000,301,11035790,13245,0,1698511287,13068.946906179997,53.52608796000277,53494.41561336 2023-10-28,16:41:29.000,301,11035786,13005,0,1698511288,13068.791971049992,53.63182491000043,53494.39465200001 2023-10-28,16:41:30.000,301,11035831,13165,0,1698511289,13068.522518649996,53.71641447000002,53494.3597164 2023-10-28,16:41:31.000,301,11035850,13245,0,1698511290,13068.340638279995,53.8010040299996,53494.31779368 2023-10-28,16:41:32.000,301,11035807,13125,0,1698511291,13068.138548979994,53.89264271999855,53494.380677760004 2023-10-28,16:41:33.000,301,11035769,13165,0,1698511292,13067.963404919989,53.963134019999416,53494.31779368 2023-10-28,16:41:34.000,301,11035777,13005,0,1698511293,13067.720897760002,54.08296923000307,53494.30381944001 2023-10-28,16:41:35.000,301,11035779,13285,0,1698511294,13067.444709049996,54.195755310000095,53494.219974 2023-10-28,16:41:36.000,301,11035796,13045,0,1698511295,13067.20893819999,54.30854139000439,53494.19901264 2023-10-28,16:41:37.000,301,11035805,13125,0,1698511296,13066.94622210999,54.44952398999885,53494.13612856001 2023-10-28,16:41:38.000,301,11035758,12805,0,1698511297,13066.663297089988,54.52001528999972,53494.13612856001 2023-10-28,16:41:39.000,301,11035793,13245,0,1698511298,13066.387108379997,54.56935920000251,53494.12914144 2023-10-28,16:41:40.000,301,11035737,13165,0,1698511299,13066.09744705,54.63280137000402,53493.996386160004 2023-10-28,16:41:41.000,301,11035785,13165,0,1698511300,13065.87514882,54.68214527999953,53493.91952784001 2023-10-28,16:41:42.000,301,11035760,13165,0,1698511301,13065.74715892999,54.66804702000081,53493.96145056 2023-10-28,16:41:43.000,301,11035836,12965,0,1698511302,13065.538333319993,54.63280137000402,53493.828695280004 2023-10-28,16:41:44.000,301,11035769,13045,0,1698511303,13065.410343429998,54.653948760002095,53493.77279832001 2023-10-28,16:41:45.000,301,11035786,13365,0,1698511304,13065.201517820002,54.69624353999825,53493.63305592001 2023-10-28,16:41:46.000,301,11035803,13285,0,1698511305,13065.053318999991,54.68919440999889,53493.542223360004 2023-10-28,16:41:47.000,301,11035822,13245,0,1698511306,13064.95901066,54.68214527999953,53493.54921048 2023-10-28,16:41:48.000,301,11035812,12925,0,1698511307,13064.81754815,54.660997890001454,53493.542223360004 2023-10-28,16:41:49.000,301,11035733,12845,0,1698511308,13064.642404089995,54.78788223000447,53493.41645520001 2023-10-28,16:41:50.000,301,11035806,13125,0,1698511309,13064.473996339999,54.81607875000191,53493.28369992 2023-10-28,16:41:51.000,301,11035780,12925,0,1698511310,13064.238225489993,54.92886482999893,53493.12998328001 2023-10-28,16:41:52.000,301,11035800,13165,0,1698511311,13064.015927259992,54.999356129999796,53493.08806056 2023-10-28,16:41:53.000,301,11035786,12765,0,1698511312,13063.847519509996,55.03460178000387,53492.9273568 2023-10-28,16:41:54.000,301,11035782,13125,0,1698511313,13063.65890283,55.0980439499981,53492.82953712 2023-10-28,16:41:55.000,301,11035782,13165,0,1698511314,13063.51070400999,55.112142210004095,53492.822550000004 2023-10-28,16:41:56.000,301,11035760,13125,0,1698511315,13063.342296259994,55.07689656000002,53492.724730320006 2023-10-28,16:41:57.000,301,11035768,13285,0,1698511316,13063.140206959994,55.08394568999938,53492.58498792 2023-10-28,16:41:58.000,301,11035774,12965,0,1698511317,13062.924645040002,55.013454389998515,53492.4033228 2023-10-28,16:41:59.000,301,11035740,13565,0,1698511318,13062.769709909997,54.999356129999796,53492.319477360004 2023-10-28,16:42:00.000,301,11035794,13085,0,1698511319,13062.50025751,54.98525787000108,53492.11685088 2023-10-28,16:42:01.000,301,11035746,13125,0,1698511320,13062.39247654999,55.013454389998515,53492.06794104 2023-10-28,16:42:02.000,301,11035781,13165,0,1698511321,13062.19038724999,54.99230700000044,53491.97012136 2023-10-28,16:42:03.000,301,11035778,13085,0,1698511322,13062.13649677,54.99230700000044,53491.90723728001 2023-10-28,16:42:04.000,301,11035790,12925,0,1698511323,13062.021979499994,54.964110480003,53491.82339184 2023-10-28,16:42:05.000,301,11035806,13365,0,1698511324,13061.934407469998,54.91476657000021,53491.65570096 2023-10-28,16:42:06.000,301,11035791,12925,0,1698511325,13061.765999720003,54.8654226600047,53491.48801008 2023-10-28,16:42:07.000,301,11035863,12925,0,1698511326,13061.718845549993,54.89361918000213,53491.41115176 2023-10-28,16:42:08.000,301,11035806,13085,0,1698511327,13061.644746140002,54.8513243999987,53491.250448 2023-10-28,16:42:09.000,301,11035782,13005,0,1698511328,13061.550437799997,54.90771744000085,53491.145641200004 2023-10-28,16:42:10.000,301,11035791,13045,0,1698511329,13061.355084809991,54.95706135000364,53490.99192456001 2023-10-28,16:42:11.000,301,11035750,13205,0,1698511330,13061.368557429996,54.98525787000108,53490.9360276 2023-10-28,16:42:12.000,301,11035804,13085,0,1698511331,13061.22035861,55.08394568999938,53490.8661564 2023-10-28,16:42:13.000,301,11035792,13045,0,1698511332,13061.105841339995,55.18968264000432,53490.761349600005 2023-10-28,16:42:14.000,301,11035828,13085,0,1698511333,13061.004796689995,55.35886176000349,53490.73340112001 2023-10-28,16:42:15.000,301,11035784,13085,0,1698511334,13060.755553219999,55.520991750003304,53490.61462008001 2023-10-28,16:42:16.000,301,11035788,13045,0,1698511335,13060.526518680002,55.61263044000225,53490.4818648 2023-10-28,16:42:17.000,301,11035787,13285,0,1698511336,13060.169494249996,55.77476043000206,53490.36308376 2023-10-28,16:42:18.000,301,11035841,13045,0,1698511337,13059.87983292,55.929841290002514,53490.31417392 2023-10-28,16:42:19.000,301,11035818,12925,0,1698511338,13059.516072179998,56.042627369999536,53490.18141864001 2023-10-28,16:42:20.000,301,11035786,13285,0,1698511339,13059.172520369997,56.14131518999784,53490.160457280006 2023-10-28,16:42:21.000,301,11035782,13125,0,1698511340,13058.81549593999,56.26819953000086,53490.06962472 2023-10-28,16:42:22.000,301,11035832,13085,0,1698511341,13058.41131733999,56.31754344000365,53489.93686944 2023-10-28,16:42:23.000,301,11035777,13325,0,1698511342,13058.061029219993,56.36688734999916,53489.76219144 2023-10-28,16:42:24.000,301,11035795,13245,0,1698511343,13057.899357779992,56.39508387000387,53489.76917856 2023-10-28,16:42:25.000,301,11035749,13205,0,1698511344,13057.710741099996,56.43737865000003,53489.60847480001 2023-10-28,16:42:26.000,301,11035753,13325,0,1698511345,13057.39413452999,56.49377169000218,53489.46174528001 2023-10-28,16:42:27.000,301,11035761,12965,0,1698511346,13057.144891059994,56.61360689999856,53489.34995136 2023-10-28,16:42:28.000,301,11035784,13045,0,1698511347,13057.037110099998,56.75458950000029,53489.3988612 2023-10-28,16:42:29.000,301,11035791,12965,0,1698511348,13056.733976149997,56.93786687999818,53489.27309304001 2023-10-28,16:42:30.000,301,11035811,13325,0,1698511349,13056.44431482,57.099996869997995,53489.16828624 2023-10-28,16:42:31.000,301,11035752,13045,0,1698511350,13056.05360883999,57.29737251000188,53489.00059536 2023-10-28,16:42:32.000,301,11035793,12925,0,1698511351,13055.784156439993,57.51589554000384,53488.9446984 2023-10-28,16:42:33.000,301,11035800,13045,0,1698511352,13055.568594520002,57.727369439999165,53488.916749920005 2023-10-28,16:42:34.000,301,11035823,13325,0,1698511353,13055.285669500001,57.87540117000026,53488.83989160001 2023-10-28,16:42:35.000,301,11035826,13165,0,1698511354,13054.95559030999,58.1150715900003,53488.700149200005 2023-10-28,16:42:36.000,301,11035743,13005,0,1698511355,13054.585093259993,58.33359462000226,53488.60931664 2023-10-28,16:42:37.000,301,11035818,13365,0,1698511356,13054.281959309992,58.66490373000124,53488.61630376 2023-10-28,16:42:38.000,301,11035814,13165,0,1698511357,13053.96535274,58.95391806000407,53488.60232952001 2023-10-28,16:42:39.000,301,11035788,13125,0,1698511358,13053.68242772,59.271128910004336,53488.45560000001 2023-10-28,16:42:40.000,301,11035787,13085,0,1698511359,13053.446656869994,59.581290629997966,53488.37874168 2023-10-28,16:42:41.000,301,11035789,13285,0,1698511360,13053.284985429993,59.863255830001435,53488.28790912001 2023-10-28,16:42:42.000,301,11035821,13085,0,1698511361,13053.177204469997,60.11702451000019,53488.294896240004 2023-10-28,16:42:43.000,301,11035794,13125,0,1698511362,13053.136786609997,60.41308797000238,53488.23899928001 2023-10-28,16:42:44.000,301,11035792,13005,0,1698511363,13053.002060409992,60.65275839000242,53488.14117960001 2023-10-28,16:42:45.000,301,11035781,12965,0,1698511364,13052.853861589996,60.92767445999925,53488.07130840001 2023-10-28,16:42:46.000,301,11035814,12965,0,1698511365,13052.75955324999,61.15324662000057,53488.106244 2023-10-28,16:42:47.000,301,11035812,13205,0,1698511366,13052.63829966999,61.41406442999869,53488.05034704001 2023-10-28,16:42:48.000,301,11035765,13125,0,1698511367,13052.58440919,61.55504703000042,53487.9665016 2023-10-28,16:42:49.000,301,11035779,13125,0,1698511368,13052.55746394999,61.70307876000152,53487.94554024 2023-10-28,16:42:50.000,301,11035784,13165,0,1698511369,13052.490100849995,61.766520930003026,53487.861694800005 2023-10-28,16:42:51.000,301,11035823,12925,0,1698511370,13052.42273775,61.83701223000389,53487.86868192 2023-10-28,16:42:52.000,301,11035768,13245,0,1698511371,13052.46315561,61.893405269998766,53487.88265616001 2023-10-28,16:42:53.000,301,11035761,13085,0,1698511372,13052.42273775,61.999142220003705,53487.8966304 2023-10-28,16:42:54.000,301,11035813,13005,0,1698511373,13052.490100849995,62.10487917000137,53487.791823600004 2023-10-28,16:42:55.000,301,11035833,13005,0,1698511374,13052.389056199994,62.2458617700031,53487.7219524 2023-10-28,16:42:56.000,301,11035792,13245,0,1698511375,13052.45641929999,62.38684437000484,53487.70797816 2023-10-28,16:42:57.000,301,11035814,13205,0,1698511376,13052.51704608999,62.527826969999296,53487.70099104 2023-10-28,16:42:58.000,301,11035823,13365,0,1698511377,13052.57767287999,62.61946565999824,53487.7219524 2023-10-28,16:42:59.000,301,11035742,12805,0,1698511378,13052.671981219995,62.67585870000039,53487.71496528001 2023-10-28,16:43:00.000,301,11035757,13125,0,1698511379,13052.73934431999,62.71110435000446,53487.6520812 2023-10-28,16:43:01.000,301,11035816,13525,0,1698511380,13052.78649849,62.71110435000446,53487.63810696001 2023-10-28,16:43:02.000,301,11035822,13325,0,1698511381,13052.914488379996,62.69700608999847,53487.68701680001 2023-10-28,16:43:03.000,301,11035823,12965,0,1698511382,13052.934697309996,62.71110435000446,53487.624132720004 2023-10-28,16:43:04.000,301,11035793,12925,0,1698511383,13053.029005650002,62.7393008700019,53487.68002968 2023-10-28,16:43:05.000,301,11035773,13205,0,1698511384,13052.968378860001,62.88733260000299,53487.61714560001 2023-10-28,16:43:06.000,301,11035782,12765,0,1698511385,13052.887543140001,63.02831520000473,53487.694003920005 2023-10-28,16:43:07.000,301,11035774,13365,0,1698511386,13052.840388969991,63.211592580002616,53487.624132720004 2023-10-28,16:43:08.000,301,11035786,13325,0,1698511387,13052.860597899991,63.28913301000284,53487.63111984 2023-10-28,16:43:09.000,301,11035779,13205,0,1698511388,13052.927961000001,63.408968219999224,53487.67304256 2023-10-28,16:43:10.000,301,11035769,13445,0,1698511389,13052.941433619992,63.47241039000073,53487.66605544001 2023-10-28,16:43:11.000,301,11035765,13165,0,1698511390,13052.887543140001,63.59929473000375,53487.61714560001 2023-10-28,16:43:12.000,301,11035838,13045,0,1698511391,13052.853861589996,63.76847385000292,53487.70099104 2023-10-28,16:43:13.000,301,11035794,13085,0,1698511392,13052.860597899991,63.90240731999802,53487.72893952 2023-10-28,16:43:14.000,301,11035776,12965,0,1698511393,13052.901015759991,64.06453730999783,53487.71496528001 2023-10-28,16:43:15.000,301,11035788,13085,0,1698511394,13052.914488379996,64.1984707800002,53487.756887999996 2023-10-28,16:43:16.000,301,11035804,13165,0,1698511395,13052.988587790001,64.31830599000386,53487.77784936 2023-10-28,16:43:17.000,301,11035813,13005,0,1698511396,13053.022269339992,64.48043598000368,53487.812784960006 2023-10-28,16:43:18.000,301,11035790,13245,0,1698511397,13053.015533029997,64.64961510000285,53487.756887999996 2023-10-28,16:43:19.000,301,11035801,13205,0,1698511398,13053.022269339992,64.81879422000202,53487.76387512001 2023-10-28,16:43:20.000,301,11035800,13285,0,1698511399,13052.995324099997,65.00912072999927,53487.70099104 2023-10-28,16:43:21.000,301,11035769,13205,0,1698511400,13052.988587790001,65.21354550000251,53487.7219524 2023-10-28,16:43:22.000,301,11035793,13445,0,1698511401,13053.035741959997,65.43206853000447,53487.80579784001 2023-10-28,16:43:23.000,301,11035800,13245,0,1698511402,13053.123313989992,65.65764068999852,53487.924578879996 2023-10-28,16:43:24.000,301,11035781,13125,0,1698511403,13053.143522919992,65.89731110999855,53487.95252736001 2023-10-28,16:43:25.000,301,11035789,13325,0,1698511404,13053.123313989992,66.08763762000308,53488.00143720001 2023-10-28,16:43:26.000,301,11035812,13285,0,1698511405,13053.076159819997,66.3484554300012,53487.93855312 2023-10-28,16:43:27.000,301,11035863,13125,0,1698511406,13053.116577679997,66.60927323999931,53488.02239856001 2023-10-28,16:43:28.000,301,11035840,13005,0,1698511407,13053.055950889997,66.92648408999958,53488.04335992 2023-10-28,16:43:29.000,301,11035829,13045,0,1698511408,13052.988587790001,67.22254755000176,53488.106244 2023-10-28,16:43:30.000,301,11035790,13165,0,1698511409,13052.847125280001,67.53270927000267,53488.00842432 2023-10-28,16:43:31.000,301,11035781,13285,0,1698511410,13052.847125280001,67.82877273000486,53488.20406368 2023-10-28,16:43:32.000,301,11035769,13405,0,1698511411,13052.76628956,68.0543448899989,53488.148166720006 2023-10-28,16:43:33.000,301,11035744,13165,0,1698511412,13052.71913538999,68.28696617999958,53488.27393488 2023-10-28,16:43:34.000,301,11035822,12965,0,1698511413,13052.57767287999,68.4490961699994,53488.35778032001 2023-10-28,16:43:35.000,301,11035809,13165,0,1698511414,13052.47662822999,68.62532441999792,53488.32284472 2023-10-28,16:43:36.000,301,11035803,13405,0,1698511415,13052.33516571999,68.78745440999774,53488.28790912001 2023-10-28,16:43:37.000,301,11035778,13365,0,1698511416,13052.288011549994,68.8579457099986,53488.315857600006 2023-10-28,16:43:38.000,301,11035762,12965,0,1698511417,13052.33516571999,68.92843700999947,53488.4206644 2023-10-28,16:43:39.000,301,11035777,13045,0,1698511418,13052.328429409994,69.02007569999842,53488.51149696 2023-10-28,16:43:40.000,301,11035791,13325,0,1698511419,13052.314956789989,69.08351786999992,53488.51149696 2023-10-28,16:43:41.000,301,11035758,12845,0,1698511420,13052.200439519998,69.14696004000143,53488.532458320005 2023-10-28,16:43:42.000,301,11035863,13045,0,1698511421,13052.213912139989,69.18925482000486,53488.62329088001 2023-10-28,16:43:43.000,301,11035836,12965,0,1698511422,13052.180230589998,69.30909003000124,53488.630278000004 2023-10-28,16:43:44.000,301,11035796,13125,0,1698511423,13052.173494279989,69.4148269799989,53488.62329088001 2023-10-28,16:43:45.000,301,11035804,12765,0,1698511424,13052.112867489988,69.45712176000234,53488.63726512 2023-10-28,16:43:46.000,301,11035752,13005,0,1698511425,13052.112867489988,69.53466219000256,53488.64425224001 2023-10-28,16:43:47.000,301,11035828,12965,0,1698511426,13052.092658559988,69.58400609999808,53488.67918784 2023-10-28,16:43:48.000,301,11035831,13005,0,1698511427,13052.099394869998,69.56990783999936,53488.7350848 2023-10-28,16:43:49.000,301,11035819,13165,0,1698511428,13052.052240700003,69.58400609999808,53488.75604616 2023-10-28,16:43:50.000,301,11035824,12965,0,1698511429,13052.011822840002,69.59105523000471,53488.77700752 2023-10-28,16:43:51.000,301,11035804,13125,0,1698511430,13051.964668669993,69.61925175000215,53488.77700752 2023-10-28,16:43:52.000,301,11035805,12965,0,1698511431,13051.836678779997,69.65449739999895,53488.72111056001 2023-10-28,16:43:53.000,301,11035832,13005,0,1698511432,13051.789524610002,69.69679218000238,53488.75604616 2023-10-28,16:43:54.000,301,11035792,13165,0,1698511433,13051.722161509992,69.84482391000347,53488.82591736 2023-10-28,16:43:55.000,301,11035819,13045,0,1698511434,13051.614380549996,69.91531521000434,53488.83290448 2023-10-28,16:43:56.000,301,11035795,13045,0,1698511435,13051.46618173,69.94351173000177,53488.79098176001 2023-10-28,16:43:57.000,301,11035841,13325,0,1698511436,13051.28430136,69.90121694999834,53488.82591736 2023-10-28,16:43:58.000,301,11035774,13085,0,1698511437,13051.11589360999,69.9223643400037,53488.81194312001 2023-10-28,16:43:59.000,301,11035851,13085,0,1698511438,13050.967694789993,69.9082660799977,53488.79098176001 2023-10-28,16:44:00.000,301,11035830,13125,0,1698511439,13050.738660249997,69.85187304000283,53488.749059040005 2023-10-28,16:44:01.000,301,11035799,12805,0,1698511440,13050.637615599997,69.83777478000411,53488.749059040005 2023-10-28,16:44:02.000,301,11035786,13085,0,1698511441,13050.617406669997,69.78843087000132,53488.77700752 2023-10-28,16:44:03.000,301,11035767,13125,0,1698511442,13050.563516189992,69.69679218000238,53488.79098176001 2023-10-28,16:44:04.000,301,11035775,13365,0,1698511443,13050.509625710001,69.68269392000366,53488.67918784 2023-10-28,16:44:05.000,301,11035763,13085,0,1698511444,13050.448998920001,69.6615465299983,53488.68617496 2023-10-28,16:44:06.000,301,11035804,13085,0,1698511445,13050.469207850001,69.68269392000366,53488.651239360006 2023-10-28,16:44:07.000,301,11035757,12925,0,1698511446,13050.435526299996,69.68974305000302,53488.60232952001 2023-10-28,16:44:08.000,301,11035796,13045,0,1698511447,13050.462471539991,69.76023435000388,53488.55341968001 2023-10-28,16:44:09.000,301,11035812,13125,0,1698511448,13050.489416780001,69.74613608999789,53488.52547120001 2023-10-28,16:44:10.000,301,11035814,13405,0,1698511449,13050.502889399992,69.76023435000388,53488.462587120004 2023-10-28,16:44:11.000,301,11035801,13445,0,1698511450,13050.576988809997,69.76728348000324,53488.44162576 2023-10-28,16:44:12.000,301,11035776,13325,0,1698511451,13050.671297150002,69.78138174000196,53488.50450984001 2023-10-28,16:44:13.000,301,11035792,13285,0,1698511452,13050.691506080002,69.86597130000155,53488.52547120001 2023-10-28,16:44:14.000,301,11035798,13005,0,1698511453,13050.698242389997,69.9082660799977,53488.47656136001 2023-10-28,16:44:15.000,301,11035779,13165,0,1698511454,13050.603934049992,69.91531521000434,53488.4206644 2023-10-28,16:44:16.000,301,11035789,13205,0,1698511455,13050.624142979992,69.84482391000347,53488.39970304 2023-10-28,16:44:17.000,301,11035812,13085,0,1698511456,13050.610670360002,69.7743326100026,53488.46957424 2023-10-28,16:44:18.000,301,11035806,13205,0,1698511457,13050.610670360002,69.68269392000366,53488.44162576 2023-10-28,16:44:19.000,301,11035795,13045,0,1698511458,13050.543307259992,69.6615465299983,53488.39271592 2023-10-28,16:44:20.000,301,11035784,13165,0,1698511459,13050.428789990001,69.58400609999808,53488.44162576 2023-10-28,16:44:21.000,301,11035785,13405,0,1698511460,13050.32774534,69.51351480000449,53488.39271592 2023-10-28,16:44:22.000,301,11035784,13285,0,1698511461,13050.30080009999,69.44302350000362,53488.364767440005 2023-10-28,16:44:23.000,301,11035783,13245,0,1698511462,13050.12565604,69.37958133000211,53488.30188336 2023-10-28,16:44:24.000,301,11035795,13045,0,1698511463,13049.990929839994,69.40072872000019,53488.28790912001 2023-10-28,16:44:25.000,301,11035805,13005,0,1698511464,13049.815785779989,69.40777784999955,53488.23899928001 2023-10-28,16:44:26.000,301,11035779,12965,0,1698511465,13049.660850649998,69.49236740999913,53488.18310232 2023-10-28,16:44:27.000,301,11035816,13245,0,1698511466,13049.512651830002,69.56990783999936,53488.23899928001 2023-10-28,16:44:28.000,301,11035806,13125,0,1698511467,13049.344244079992,69.6756447900043,53488.2110508 2023-10-28,16:44:29.000,301,11035836,12965,0,1698511468,13049.182572639991,69.7743326100026,53488.148166720006 2023-10-28,16:44:30.000,301,11035740,12925,0,1698511469,13048.98721965,69.7743326100026,53488.11323112 2023-10-28,16:44:31.000,301,11035753,13205,0,1698511470,13048.78513035,69.88006956000027,53487.980475840006 2023-10-28,16:44:32.000,301,11035797,13005,0,1698511471,13048.81881189999,69.91531521000434,53487.97348872001 2023-10-28,16:44:33.000,301,11035792,13245,0,1698511472,13048.82554821,69.90121694999834,53487.959514480004 2023-10-28,16:44:34.000,301,11035813,13205,0,1698511473,13048.87943868999,69.94351173000177,53487.93156600001 2023-10-28,16:44:35.000,301,11035827,13125,0,1698511474,13048.87943868999,70.00695390000328,53487.79881072 2023-10-28,16:44:36.000,301,11035768,13125,0,1698511475,13049.02090119999,70.09154346000287,53487.8267592 2023-10-28,16:44:37.000,301,11035780,13085,0,1698511476,13049.14889109,70.24662432000332,53487.81977208 2023-10-28,16:44:38.000,301,11035750,13125,0,1698511477,13049.249935740001,70.43695083000057,53487.78483648001 2023-10-28,16:44:39.000,301,11035756,13245,0,1698511478,13049.324035149992,70.71186690000468,53487.74990088 2023-10-28,16:44:40.000,301,11035801,13285,0,1698511479,13049.290353600001,70.9726847100028,53487.68701680001 2023-10-28,16:44:41.000,301,11035823,13365,0,1698511480,13049.297089909996,71.23350252000091,53487.645094080006 2023-10-28,16:44:42.000,301,11035790,13285,0,1698511481,13049.236463119996,71.49432032999903,53487.624132720004 2023-10-28,16:44:43.000,301,11035814,13205,0,1698511482,13049.391398250002,71.7269416199997,53487.756887999996 2023-10-28,16:44:44.000,301,11035762,12925,0,1698511483,13049.357716699997,71.98775942999782,53487.76387512001 2023-10-28,16:44:45.000,301,11035774,13485,0,1698511484,13049.357716699997,72.20628245999978,53487.742913760005 2023-10-28,16:44:46.000,301,11035818,13045,0,1698511485,13049.418343489997,72.50939505000133,53487.68002968 2023-10-28,16:44:47.000,301,11035778,13045,0,1698511486,13049.438552419997,72.74201634000201,53487.65906832 2023-10-28,16:44:48.000,301,11035806,13005,0,1698511487,13049.499179209997,72.88299894000374,53487.72893952 2023-10-28,16:44:49.000,301,11035781,13205,0,1698511488,13049.559805999997,72.98168676000205,53487.70797816 2023-10-28,16:44:50.000,301,11035792,12965,0,1698511489,13049.647378029993,72.98873589000141,53487.66605544001 2023-10-28,16:44:51.000,301,11035803,13125,0,1698511490,13049.795576849989,72.93939197999862,53487.70099104 2023-10-28,16:44:52.000,301,11035811,13045,0,1698511491,13049.930303049994,72.86185154999839,53487.76387512001 2023-10-28,16:44:53.000,301,11035766,13085,0,1698511492,13050.011138769994,72.74906547000137,53487.791823600004 2023-10-28,16:44:54.000,301,11035847,12925,0,1698511493,13050.193019139995,72.5798863500022,53487.77086224 2023-10-28,16:44:55.000,301,11035809,13445,0,1698511494,13050.28732748,72.39660897000431,53487.72893952 2023-10-28,16:44:56.000,301,11035790,13445,0,1698511495,13050.415317369996,72.24857724000321,53487.791823600004 2023-10-28,16:44:57.000,301,11035803,13285,0,1698511496,13050.563516189992,72.17808594000235,53487.84073344 2023-10-28,16:44:58.000,301,11035796,13165,0,1698511497,13050.556779879997,72.17103681000299,53487.861694800005 2023-10-28,16:44:59.000,301,11035784,13245,0,1698511498,13050.523098329992,72.12874202999956,53487.959514480004 2023-10-28,16:45:00.000,301,11035734,13165,0,1698511499,13050.34795427,72.1851350700017,53487.91759176 2023-10-28,16:45:01.000,301,11035771,13125,0,1698511500,13050.112183419995,72.17103681000299,53487.8966304 2023-10-28,16:45:02.000,301,11035751,13365,0,1698511501,13049.883148879999,72.1851350700017,53487.95252736001 2023-10-28,16:45:03.000,301,11035807,13245,0,1698511502,13049.472233970002,72.1216929000002,53487.791823600004 2023-10-28,16:45:04.000,301,11035799,13365,0,1698511503,13049.229726810001,72.1216929000002,53487.87566904 2023-10-28,16:45:05.000,301,11035783,13205,0,1698511504,13048.87943868999,72.14988942000491,53487.77784936 2023-10-28,16:45:06.000,301,11035788,12925,0,1698511505,13048.616722599989,72.26267550000193,53487.756887999996 2023-10-28,16:45:07.000,301,11035779,13165,0,1698511506,13048.502205329998,72.41070723000303,53487.78483648001 2023-10-28,16:45:08.000,301,11035781,13005,0,1698511507,13048.300116029997,72.60103374000028,53487.742913760005 2023-10-28,16:45:09.000,301,11035767,13085,0,1698511508,13048.091290420001,72.70677068999794,53487.63810696001 2023-10-28,16:45:10.000,301,11035772,12845,0,1698511509,13047.916146359996,72.91824459000054,53487.56823576001 2023-10-28,16:45:11.000,301,11035751,13005,0,1698511510,13047.76121122999,73.0239815399982,53487.41451912 2023-10-28,16:45:12.000,301,11035772,13125,0,1698511511,13047.734265989995,73.08037458000035,53487.36560928 2023-10-28,16:45:13.000,301,11035782,13165,0,1698511512,13047.66690289,73.30594674000167,53487.358622160005 2023-10-28,16:45:14.000,301,11035843,13405,0,1698511513,13047.59953978999,73.51037151000492,53487.29573808 2023-10-28,16:45:15.000,301,11035775,13045,0,1698511514,13047.505231449999,73.8275823599979,53487.28176384001 2023-10-28,16:45:16.000,301,11035761,12885,0,1698511515,13047.309878459993,74.10954756000137,53487.26080248001 2023-10-28,16:45:17.000,301,11035764,13285,0,1698511516,13047.087580229992,74.39151276000484,53487.18394416001 2023-10-28,16:45:18.000,301,11035801,13045,0,1698511517,13046.973062960002,74.65233057000296,53487.190931280005 2023-10-28,16:45:19.000,301,11035811,13325,0,1698511518,13046.824864139991,74.93429576999915,53487.10708584 2023-10-28,16:45:20.000,301,11035833,13365,0,1698511519,13046.696874249996,75.12462228000368,53486.98131768 2023-10-28,16:45:21.000,301,11035809,13045,0,1698511520,13046.676665319996,75.28675227000349,53486.93939496 2023-10-28,16:45:22.000,301,11035825,12885,0,1698511521,13046.60930222,75.43478400000458,53486.93939496 2023-10-28,16:45:23.000,301,11035840,13445,0,1698511522,13046.50152125999,75.66740528999799,53486.904459360005 2023-10-28,16:45:24.000,301,11035784,12925,0,1698511523,13046.285959339999,75.9775670099989,53486.82760104001 2023-10-28,16:45:25.000,301,11035816,13085,0,1698511524,13046.110815279993,76.32297438000387,53486.77869120001 2023-10-28,16:45:26.000,301,11035757,12925,0,1698511525,13045.868308119992,76.69657826999901,53486.72978136001 2023-10-28,16:45:27.000,301,11035850,13205,0,1698511526,13045.652746200001,77.02788737999799,53486.71580712 2023-10-28,16:45:28.000,301,11035795,13045,0,1698511527,13045.43044797,77.29575432000274,53486.69484576 2023-10-28,16:45:29.000,301,11035828,13445,0,1698511528,13045.30245807999,77.5142773500047,53486.56209048001 2023-10-28,16:45:30.000,301,11035779,12765,0,1698511529,13045.12057770999,77.68345647000388,53486.45728368 2023-10-28,16:45:31.000,301,11035801,13325,0,1698511530,13045.08015984999,77.80329168000026,53486.45728368 2023-10-28,16:45:32.000,301,11035772,13085,0,1698511531,13044.972378889994,77.99361819000478,53486.48523216 2023-10-28,16:45:33.000,301,11035814,13245,0,1698511532,13044.972378889994,78.16984644000331,53486.43632232 2023-10-28,16:45:34.000,301,11035802,13285,0,1698511533,13044.985851509999,78.34607469000184,53486.401386720005 2023-10-28,16:45:35.000,301,11035841,13245,0,1698511534,13044.905015789998,78.52230294000037,53486.21273448 2023-10-28,16:45:36.000,301,11035812,13045,0,1698511535,13044.958906269989,78.79721901000448,53486.2197216 2023-10-28,16:45:37.000,301,11035814,13165,0,1698511536,13045.10036877999,79.06508595000196,53486.17081176 2023-10-28,16:45:38.000,301,11035809,13365,0,1698511537,13045.086896159999,79.34000201999879,53486.09395344 2023-10-28,16:45:39.000,301,11035833,13085,0,1698511538,13045.34961225,79.56557418000011,53486.16382464 2023-10-28,16:45:40.000,301,11035819,13325,0,1698511539,13045.49107476,79.79819547000079,53486.10792768001 2023-10-28,16:45:41.000,301,11035800,13565,0,1698511540,13045.619064649996,80.01671850000275,53486.14286328 2023-10-28,16:45:42.000,301,11035767,13005,0,1698511541,13045.713372990002,80.3198310900043,53486.1498504 2023-10-28,16:45:43.000,301,11035779,13205,0,1698511542,13045.942407529998,80.53835411999898,53486.1498504 2023-10-28,16:45:44.000,301,11035788,13085,0,1698511543,13046.110815279993,80.84146671000053,53486.17779888001 2023-10-28,16:45:45.000,301,11035784,13005,0,1698511544,13046.285959339999,81.11638278000464,53486.135876160006 2023-10-28,16:45:46.000,301,11035809,13245,0,1698511545,13046.40721292,81.38424972000212,53486.184786000005 2023-10-28,16:45:47.000,301,11035787,13245,0,1698511546,13046.64298376999,81.67326404999767,53486.24068296 2023-10-28,16:45:48.000,301,11035818,13325,0,1698511547,13046.858545689996,81.93408186000306,53486.37343824001 2023-10-28,16:45:49.000,301,11035801,13405,0,1698511548,13047.141470709998,82.26539097000204,53486.40837384 2023-10-28,16:45:50.000,301,11035814,13285,0,1698511549,13047.417659419989,82.6178474699991,53486.49221928001 2023-10-28,16:45:51.000,301,11035756,12765,0,1698511550,13047.6062761,82.85046875999979,53486.4293352 2023-10-28,16:45:52.000,301,11035757,12965,0,1698511551,13047.956564219996,83.01964787999896,53486.48523216 2023-10-28,16:45:53.000,301,11035808,12845,0,1698511552,13048.354006510002,83.18177786999877,53486.638948800006 2023-10-28,16:45:54.000,301,11035784,12965,0,1698511553,13048.77839403999,83.24522004000028,53486.69484576 2023-10-28,16:45:55.000,301,11035787,13285,0,1698511554,13049.175836329996,83.30866221000178,53486.72978136001 2023-10-28,16:45:56.000,301,11035784,13125,0,1698511555,13049.708004819993,83.35095698999794,53486.82061392 2023-10-28,16:45:57.000,301,11035802,12925,0,1698511556,13050.28732748,83.42849741999817,53486.9883048 2023-10-28,16:45:58.000,301,11035795,13125,0,1698511557,13050.832968590003,83.52013611000439,53487.05118888 2023-10-28,16:45:59.000,301,11035791,12925,0,1698511558,13051.36513708,83.55538176000118,53487.18394416001 2023-10-28,16:46:00.000,301,11035793,13245,0,1698511559,13051.809733540002,83.56243089000054,53487.24682824 2023-10-28,16:46:01.000,301,11035803,13045,0,1698511560,13052.267802619994,83.69636436000292,53487.37958352001 2023-10-28,16:46:02.000,301,11035779,13165,0,1698511561,13052.78649849,83.73161000999971,53487.54727440001 2023-10-28,16:46:03.000,301,11035820,13125,0,1698511562,13053.392766389989,83.77390479000314,53487.70797816 2023-10-28,16:46:04.000,301,11035809,13165,0,1698511563,13053.911462259995,83.73865913999907,53487.80579784001 2023-10-28,16:46:05.000,301,11035811,13445,0,1698511564,13054.517730159998,83.60472567000397,53488.04335992 2023-10-28,16:46:06.000,301,11035754,13285,0,1698511565,13055.07684388999,83.52718524000375,53488.20406368 2023-10-28,16:46:07.000,301,11035842,13125,0,1698511566,13055.642693929993,83.54128350000246,53488.39271592 2023-10-28,16:46:08.000,301,11035832,13285,0,1698511567,13056.29611599999,83.54833263000182,53488.595342399996 2023-10-28,16:46:09.000,301,11035770,13285,0,1698511568,13056.989955929988,83.56243089000054,53488.763033279996 2023-10-28,16:46:10.000,301,11035806,13325,0,1698511569,13057.528860729995,83.57652914999926,53488.8748272 2023-10-28,16:46:11.000,301,11035813,13085,0,1698511570,13058.074501839998,83.5694800199999,53489.098415039996 2023-10-28,16:46:12.000,301,11035803,13285,0,1698511571,13058.647088189995,83.59767654000461,53489.3988612 2023-10-28,16:46:13.000,301,11035804,13045,0,1698511572,13059.199465609992,83.5694800199999,53489.54559072 2023-10-28,16:46:14.000,301,11035811,13125,0,1698511573,13059.7989972,83.58357827999862,53489.804114160004 2023-10-28,16:46:15.000,301,11035801,13245,0,1698511574,13060.378319859992,83.58357827999862,53489.88097248 2023-10-28,16:46:16.000,301,11035813,13125,0,1698511575,13061.07215978999,83.48489046000032,53490.15347016001 2023-10-28,16:46:17.000,301,11035802,13405,0,1698511576,13061.806417579988,83.3721043800033,53490.39801936001 2023-10-28,16:46:18.000,301,11035810,13205,0,1698511577,13062.41268547999,83.20997439000348,53490.68449128001 2023-10-28,16:46:19.000,301,11035804,13325,0,1698511578,13063.093052789998,83.05489353000303,53490.9360276 2023-10-28,16:46:20.000,301,11035791,13125,0,1698511579,13063.69258437999,82.82227224000235,53491.15262832 2023-10-28,16:46:21.000,301,11035808,13085,0,1698511580,13064.319061209993,82.60374921000039,53491.334293440006 2023-10-28,16:46:22.000,301,11035813,13165,0,1698511581,13064.945538039996,82.42752096000186,53491.65570096 2023-10-28,16:46:23.000,301,11035758,13285,0,1698511582,13065.417079739993,82.31473488000483,53491.82339184 2023-10-28,16:46:24.000,301,11035810,13125,0,1698511583,13065.801049409994,82.15965402000438,53492.10986376 2023-10-28,16:46:25.000,301,11035759,13325,0,1698511584,13066.11091966999,82.08211359000416,53492.319477360004 2023-10-28,16:46:26.000,301,11035791,12925,0,1698511585,13066.427526239997,81.9622783800005,53492.57800080001 2023-10-28,16:46:27.000,301,11035835,13565,0,1698511586,13066.798023289994,81.79309926000133,53492.86447272001 2023-10-28,16:46:28.000,301,11035777,13325,0,1698511587,13067.060739379995,81.60277275000408,53493.08107344001 2023-10-28,16:46:29.000,301,11035800,13085,0,1698511588,13067.451445359991,81.32785667999997,53493.3116484 2023-10-28,16:46:30.000,301,11035830,12965,0,1698511589,13067.862360269988,80.9119580100014,53493.5911332 2023-10-28,16:46:31.000,301,11035792,13525,0,1698511590,13068.24632993999,80.50310847000219,53493.68895288 2023-10-28,16:46:32.000,301,11035813,13045,0,1698511591,13068.744816879997,80.0096693700034,53494.02433464 2023-10-28,16:46:33.000,301,11035802,13285,0,1698511592,13069.256776439994,79.52327940000396,53494.233948240006 2023-10-28,16:46:34.000,301,11035792,13245,0,1698511593,13069.681163969995,78.98754552000173,53494.45753608 2023-10-28,16:46:35.000,301,11035831,13365,0,1698511594,13070.004506849997,78.54345032999845,53494.64618832 2023-10-28,16:46:36.000,301,11035772,13085,0,1698511595,13070.348058659998,78.13460078999924,53494.84881480001 2023-10-28,16:46:37.000,301,11035777,13285,0,1698511596,13070.657928919994,77.78214429000218,53495.10733824 2023-10-28,16:46:38.000,301,11035830,13285,0,1698511597,13070.839809289995,77.48608082999999,53495.32393896 2023-10-28,16:46:39.000,301,11035823,13165,0,1698511598,13070.920645009995,77.23231215000123,53495.54053968 2023-10-28,16:46:40.000,301,11035838,13085,0,1698511599,13070.988008109991,76.92215043000033,53495.63137224 2023-10-28,16:46:41.000,301,11035806,12965,0,1698511600,13071.041898589996,76.64018523000414,53495.86893432 2023-10-28,16:46:42.000,301,11035801,13085,0,1698511601,13071.176624790001,76.34412177000195,53496.09950928001 2023-10-28,16:46:43.000,301,11035773,13005,0,1698511602,13071.304614679997,76.06920569999784,53496.31611000001 2023-10-28,16:46:44.000,301,11035808,12965,0,1698511603,13071.439340880002,75.794289630001,53496.462839520005 2023-10-28,16:46:45.000,301,11035815,13085,0,1698511604,13071.499967669988,75.57576659999904,53496.65847888 2023-10-28,16:46:46.000,301,11035822,13005,0,1698511605,13071.594276009993,75.40658747999987,53496.70738872 2023-10-28,16:46:47.000,301,11035845,13365,0,1698511606,13071.729002209999,75.26560487999814,53496.93796368001 2023-10-28,16:46:48.000,301,11035806,13045,0,1698511607,13071.735738519994,75.09642575999897,53497.03578336001 2023-10-28,16:46:49.000,301,11035820,13245,0,1698511608,13071.755947449994,75.01183619999938,53497.21744848 2023-10-28,16:46:50.000,301,11035853,13165,0,1698511609,13071.648166489998,74.97659055000258,53497.28731968 2023-10-28,16:46:51.000,301,11035804,13285,0,1698511610,13071.621221249989,74.94134489999851,53497.47597192 2023-10-28,16:46:52.000,301,11035787,13445,0,1698511611,13071.641430179989,74.82150969000213,53497.67161128 2023-10-28,16:46:53.000,301,11035851,13045,0,1698511612,13071.627957559998,74.75806752000062,53497.8183408 2023-10-28,16:46:54.000,301,11035800,13005,0,1698511613,13071.580803389988,74.71577274000447,53497.84628928001 2023-10-28,16:46:55.000,301,11035841,13325,0,1698511614,13071.432604569993,74.76511664999998,53497.972057440005 2023-10-28,16:46:56.000,301,11035829,13485,0,1698511615,13071.331559919992,74.7439692600019,53498.069877120004 2023-10-28,16:46:57.000,301,11035796,13165,0,1698511616,13071.243987889997,74.86380446999829,53498.15372256 2023-10-28,16:46:58.000,301,11035782,13085,0,1698511617,13071.062107519996,74.92019751000043,53498.27949072001 2023-10-28,16:46:59.000,301,11035847,13125,0,1698511618,13070.920645009995,75.03298359000473,53498.39827176001 2023-10-28,16:47:00.000,301,11035766,12925,0,1698511619,13070.738764639995,75.0893766299996,53498.46814296001 2023-10-28,16:47:01.000,301,11035779,13245,0,1698511620,13070.577093199994,75.2021627100039,53498.538014159996 2023-10-28,16:47:02.000,301,11035815,13405,0,1698511621,13070.449103309998,75.24445749000006,53498.642820960005 2023-10-28,16:47:03.000,301,11035810,13365,0,1698511622,13070.233541389993,75.336096179999,53498.66378232001 2023-10-28,16:47:04.000,301,11035812,13285,0,1698511623,13070.139233050002,75.3854400900018,53498.7266664 2023-10-28,16:47:05.000,301,11035796,12925,0,1698511624,13069.957352680001,75.42773486999795,53498.73365352001 2023-10-28,16:47:06.000,301,11035804,13085,0,1698511625,13069.863044339996,75.42773486999795,53498.810511840005 2023-10-28,16:47:07.000,301,11035832,13125,0,1698511626,13069.77547231,75.47002965000138,53498.88737016 2023-10-28,16:47:08.000,301,11035802,13125,0,1698511627,13069.71484552,75.44183313000394,53499.01313832 2023-10-28,16:47:09.000,301,11035803,12925,0,1698511628,13069.59359194,75.51937356000417,53499.0061512 2023-10-28,16:47:10.000,301,11035805,13325,0,1698511629,13069.64748241999,75.60396312000375,53499.08999664001 2023-10-28,16:47:11.000,301,11035795,13125,0,1698511630,13069.51275622,75.71674920000078,53499.076022400004 2023-10-28,16:47:12.000,301,11035819,13365,0,1698511631,13069.46560204999,75.75199485000485,53499.10397088 2023-10-28,16:47:13.000,301,11035767,13365,0,1698511632,13069.357821089994,75.83658441000443,53499.145893600005 2023-10-28,16:47:14.000,301,11035780,13045,0,1698511633,13069.236567509994,75.95641962000082,53499.194803440005 2023-10-28,16:47:15.000,301,11035772,13005,0,1698511634,13069.108577619998,76.09740222000255,53499.15986784 2023-10-28,16:47:16.000,301,11035812,12965,0,1698511635,13069.000796660002,76.19609004000085,53499.16685496001 2023-10-28,16:47:17.000,301,11035753,13205,0,1698511636,13068.919960940002,76.25953221000236,53499.23672616001 2023-10-28,16:47:18.000,301,11035856,13085,0,1698511637,13068.724607949996,76.2877287299998,53499.2507004 2023-10-28,16:47:19.000,301,11035820,13085,0,1698511638,13068.643772229996,76.30887611999788,53499.264674640006 2023-10-28,16:47:20.000,301,11035863,13445,0,1698511639,13068.650508539991,76.31592525000451,53499.22973904 2023-10-28,16:47:21.000,301,11035842,13525,0,1698511640,13068.657244850001,76.32297438000387,53499.22275192 2023-10-28,16:47:22.000,301,11035813,13245,0,1698511641,13068.825652599997,76.28067960000044,53499.313584480005 2023-10-28,16:47:23.000,301,11035828,13445,0,1698511642,13068.818916290002,76.26658134000172,53499.33454584001 2023-10-28,16:47:24.000,301,11035802,12925,0,1698511643,13068.785234739997,76.27363047000108,53499.32755872 2023-10-28,16:47:25.000,301,11035842,13045,0,1698511644,13068.731344259992,76.27363047000108,53499.33454584001 2023-10-28,16:47:26.000,301,11035840,13045,0,1698511645,13068.711135329992,76.24543395000364,53499.39742992 2023-10-28,16:47:27.000,301,11035825,13045,0,1698511646,13068.603354369996,76.26658134000172,53499.376468559996 2023-10-28,16:47:28.000,301,11035776,12925,0,1698511647,13068.623563299996,76.2877287299998,53499.39742992 2023-10-28,16:47:29.000,301,11035805,12925,0,1698511648,13068.53599127,76.34412177000195,53499.33454584001 2023-10-28,16:47:30.000,301,11035788,13085,0,1698511649,13068.482100789995,76.30887611999788,53499.376468559996 2023-10-28,16:47:31.000,301,11035878,13325,0,1698511650,13068.44841923999,76.3511709000013,53499.3904428 2023-10-28,16:47:32.000,301,11035817,13285,0,1698511651,13068.41473769,76.21018829999957,53499.460314 2023-10-28,16:47:33.000,301,11035814,12965,0,1698511652,13068.42821030999,76.13264786999935,53499.41839128 2023-10-28,16:47:34.000,301,11035793,13445,0,1698511653,13068.48883709999,76.06920569999784,53499.47428824001 2023-10-28,16:47:35.000,301,11035784,13045,0,1698511654,13068.50904602999,76.02691092000168,53499.41839128 2023-10-28,16:47:36.000,301,11035841,13205,0,1698511655,13068.61682699,75.88592831999995,53499.39742992 2023-10-28,16:47:37.000,301,11035754,13045,0,1698511656,13068.690926399991,75.73789658999885,53499.432365520006 2023-10-28,16:47:38.000,301,11035832,12965,0,1698511657,13068.744816879997,75.62511051000183,53499.47428824001 2023-10-28,16:47:39.000,301,11035817,13285,0,1698511658,13068.879543080002,75.61101225000311,53499.46730112 2023-10-28,16:47:40.000,301,11035786,13125,0,1698511659,13068.852597839992,75.5828157299984,53499.48826248 2023-10-28,16:47:41.000,301,11035777,13445,0,1698511660,13068.771762119992,75.5828157299984,53499.50223672001 2023-10-28,16:47:42.000,301,11035809,13005,0,1698511661,13068.798707360002,75.49117703999946,53499.5651208 2023-10-28,16:47:43.000,301,11035806,13045,0,1698511662,13068.805443669997,75.47707878000074,53499.544159439996 2023-10-28,16:47:44.000,301,11035797,13365,0,1698511663,13068.825652599997,75.39953835000051,53499.600056400006 2023-10-28,16:47:45.000,301,11035802,13125,0,1698511664,13068.845861529997,75.22331010000198,53499.57210792001 2023-10-28,16:47:46.000,301,11035798,12965,0,1698511665,13068.886279389997,75.05413098000281,53499.53717232 2023-10-28,16:47:47.000,301,11035817,13285,0,1698511666,13069.047950829998,74.82855882000149,53499.66294048 2023-10-28,16:47:48.000,301,11035792,13325,0,1698511667,13069.155731789993,74.63118318000488,53499.69088896001 2023-10-28,16:47:49.000,301,11035785,13125,0,1698511668,13069.202885959989,74.433807540001,53499.746785920004 2023-10-28,16:47:50.000,301,11035850,13445,0,1698511669,13069.290457989999,74.2223336399984,53499.72582456 2023-10-28,16:47:51.000,301,11035739,13125,0,1698511670,13069.189413339998,73.99676148000435,53499.64197912001 2023-10-28,16:47:52.000,301,11035824,13285,0,1698511671,13069.196149649993,73.77118932000303,53499.67691472 2023-10-28,16:47:53.000,301,11035819,13125,0,1698511672,13069.209622269998,73.48922411999956,53499.80268288 2023-10-28,16:47:54.000,301,11035791,13205,0,1698511673,13069.128786549998,73.22840631000145,53499.79569576 2023-10-28,16:47:55.000,301,11035820,13285,0,1698511674,13068.960378800002,72.93234284999926,53499.76076016001 2023-10-28,16:47:56.000,301,11035766,12965,0,1698511675,13068.893015699992,72.66447591000178,53499.767747280006 2023-10-28,16:47:57.000,301,11035822,13285,0,1698511676,13068.765025809997,72.52349331000005,53499.879541199996 2023-10-28,16:47:58.000,301,11035839,13285,0,1698511677,13068.717871640001,72.38251070999831,53499.83063136 2023-10-28,16:47:59.000,301,11035817,13325,0,1698511678,13068.637035920001,72.24152811000386,53499.816657120005 2023-10-28,16:48:00.000,301,11035776,12885,0,1698511679,13068.5562002,72.10054551000212,53499.80967000001 2023-10-28,16:48:01.000,301,11035846,13125,0,1698511680,13068.502309719996,71.91021900000487,53499.82364424 2023-10-28,16:48:02.000,301,11035760,13005,0,1698511681,13068.49557341,71.74808900999778,53499.879541199996 2023-10-28,16:48:03.000,301,11035769,13005,0,1698511682,13068.441682929995,71.63530293000076,53499.879541199996 2023-10-28,16:48:04.000,301,11035788,12925,0,1698511683,13068.28674779999,71.54366424000182,53499.697876080005 2023-10-28,16:48:05.000,301,11035817,13245,0,1698511684,13068.320429349995,71.48727119999967,53499.816657120005 2023-10-28,16:48:06.000,301,11035807,13125,0,1698511685,13068.300220419995,71.4167798999988,53499.865566960005 2023-10-28,16:48:07.000,301,11035789,13205,0,1698511686,13068.219384699994,71.37448512000265,53499.78172152 2023-10-28,16:48:08.000,301,11035792,13245,0,1698511687,13068.172230529999,71.2828464300037,53499.79569576 2023-10-28,16:48:09.000,301,11035808,12805,0,1698511688,13068.172230529999,71.22645339000155,53499.82364424 2023-10-28,16:48:10.000,301,11035849,13205,0,1698511689,13068.111603739999,71.12071644000389,53499.75377304 2023-10-28,16:48:11.000,301,11035801,13565,0,1698511690,13068.131812669999,71.11366731000453,53499.75377304 2023-10-28,16:48:12.000,301,11035796,13165,0,1698511691,13068.19243946,71.06432340000174,53499.76076016001 2023-10-28,16:48:13.000,301,11035794,13125,0,1698511692,13068.152021599999,71.0361268800043,53499.767747280006 2023-10-28,16:48:14.000,301,11035808,13125,0,1698511693,13068.111603739999,71.02202861999831,53499.75377304 2023-10-28,16:48:15.000,301,11035755,13045,0,1698511694,13067.976877539993,71.01497948999895,53499.67691472 2023-10-28,16:48:16.000,301,11035838,13365,0,1698511695,13067.875832889993,71.02202861999831,53499.73979880001 2023-10-28,16:48:17.000,301,11035814,13085,0,1698511696,13067.815206099993,71.07842166000046,53499.75377304 2023-10-28,16:48:18.000,301,11035794,13285,0,1698511697,13067.673743589992,71.05022514000302,53499.69088896001 2023-10-28,16:48:19.000,301,11035811,13285,0,1698511698,13067.606380489997,71.05022514000302,53499.7048632 2023-10-28,16:48:20.000,301,11035786,13285,0,1698511699,13067.545753699997,71.04317601000366,53499.67691472 2023-10-28,16:48:21.000,301,11035811,13325,0,1698511700,13067.491863219992,70.98678297000151,53499.648966240005 2023-10-28,16:48:22.000,301,11035812,13125,0,1698511701,13067.539017390001,70.9233408,53499.69088896001 2023-10-28,16:48:23.000,301,11035806,12885,0,1698511702,13067.485126909996,70.81760385000234,53499.58608216 2023-10-28,16:48:24.000,301,11035798,13205,0,1698511703,13067.491863219992,70.8598986299985,53499.57210792001 2023-10-28,16:48:25.000,301,11035832,13325,0,1698511704,13067.390818569991,70.84580036999978,53499.4952496 2023-10-28,16:48:26.000,301,11035808,13125,0,1698511705,13067.33019177999,70.85284949999914,53499.46730112 2023-10-28,16:48:27.000,301,11035819,13365,0,1698511706,13067.31671916,70.83875124000042,53499.55813368 2023-10-28,16:48:28.000,301,11035763,13205,0,1698511707,13067.26956498999,70.83170211000106,53499.42537840001 2023-10-28,16:48:29.000,301,11035820,13165,0,1698511708,13067.31671916,70.87399689000449,53499.47428824001 2023-10-28,16:48:30.000,301,11035796,13245,0,1698511709,13067.29651023,70.93038992999936,53499.39742992 2023-10-28,16:48:31.000,301,11035819,13365,0,1698511710,13067.22914712999,70.97973384000215,53499.25768752001 2023-10-28,16:48:32.000,301,11035810,13365,0,1698511711,13067.283037609996,71.01497948999895,53499.29262312 2023-10-28,16:48:33.000,301,11035807,13245,0,1698511712,13067.350400709991,71.1066181799979,53499.29262312 2023-10-28,16:48:34.000,301,11035812,13325,0,1698511713,13067.437972740001,71.24055165000027,53499.23672616001 2023-10-28,16:48:35.000,301,11035842,12965,0,1698511714,13067.485126909996,71.34628859999793,53499.20179056 2023-10-28,16:48:36.000,301,11035832,12925,0,1698511715,13067.633325729992,71.45907468000223,53499.16685496001 2023-10-28,16:48:37.000,301,11035797,13045,0,1698511716,13067.788260859998,71.5648116299999,53499.15986784 2023-10-28,16:48:38.000,301,11035789,13085,0,1698511717,13067.922987059988,71.73399074999907,53499.13890648001 2023-10-28,16:48:39.000,301,11035736,13205,0,1698511718,13067.983613849989,71.79743292000057,53499.041086799996 2023-10-28,16:48:40.000,301,11035824,13325,0,1698511719,13068.037504329994,71.93136639000295,53498.99916408001 2023-10-28,16:48:41.000,301,11035804,13085,0,1698511720,13068.20591207999,72.1216929000002,53498.99916408001 2023-10-28,16:48:42.000,301,11035797,13205,0,1698511721,13068.38779244999,72.17808594000235,53498.99916408001 2023-10-28,16:48:43.000,301,11035796,12885,0,1698511722,13068.61682699,72.19923333000042,53499.03409968 2023-10-28,16:48:44.000,301,11035800,13525,0,1698511723,13068.825652599997,72.19218420000107,53498.99916408001 2023-10-28,16:48:45.000,301,11035823,13085,0,1698511724,13068.946906179997,72.16398768000363,53498.95025424001 2023-10-28,16:48:46.000,301,11035831,13245,0,1698511725,13069.162468099988,72.14988942000491,53499.0061512 2023-10-28,16:48:47.000,301,11035806,13285,0,1698511726,13069.283721679989,72.10054551000212,53499.01313832 2023-10-28,16:48:48.000,301,11035793,13405,0,1698511727,13069.45212943,72.14284028999828,53498.978202720005 2023-10-28,16:48:49.000,301,11035816,13325,0,1698511728,13069.640746109995,72.28382289000001,53499.02012544001 2023-10-28,16:48:50.000,301,11035807,13205,0,1698511729,13069.73505445,72.39660897000431,53498.929292880006 2023-10-28,16:48:51.000,301,11035802,13085,0,1698511730,13070.044924709997,72.47414940000453,53499.06903528001 2023-10-28,16:48:52.000,301,11035783,13085,0,1698511731,13070.294168179993,72.55873896000412,53499.08300952 2023-10-28,16:48:53.000,301,11035765,13005,0,1698511732,13070.516466409994,72.72086895000393,53499.145893600005 2023-10-28,16:48:54.000,301,11035764,12885,0,1698511733,13070.7118194,72.7913602500048,53499.06903528001 2023-10-28,16:48:55.000,301,11035790,13365,0,1698511734,13070.92738131999,72.85480241999903,53499.13890648001 2023-10-28,16:48:56.000,301,11035805,13205,0,1698511735,13071.048634899991,72.87594981000439,53499.16685496001 2023-10-28,16:48:57.000,301,11035853,13285,0,1698511736,13071.156415860001,72.91824459000054,53499.23672616001 2023-10-28,16:48:58.000,301,11035790,13045,0,1698511737,13071.237251580002,72.94644110999798,53499.29961024 2023-10-28,16:48:59.000,301,11035773,13325,0,1698511738,13071.351768849992,72.9252937199999,53499.34852008 2023-10-28,16:49:00.000,301,11035830,13365,0,1698511739,13071.419131950002,72.97463763000269,53499.32755872 2023-10-28,16:49:01.000,301,11035824,13125,0,1698511740,13071.486495049998,72.96053937000397,53499.362494320005 2023-10-28,16:49:02.000,301,11035717,13045,0,1698511741,13071.601012319989,72.99578502000077,53499.46730112 2023-10-28,16:49:03.000,301,11035810,13245,0,1698511742,13071.614484939993,73.00283415000013,53499.4952496 2023-10-28,16:49:04.000,301,11035791,13205,0,1698511743,13071.742474829989,72.96053937000397,53499.55813368 2023-10-28,16:49:05.000,301,11035795,13325,0,1698511744,13071.729002209999,72.94644110999798,53499.4952496 2023-10-28,16:49:06.000,301,11035856,13005,0,1698511745,13071.80310161999,72.94644110999798,53499.55813368 2023-10-28,16:49:07.000,301,11035805,13045,0,1698511746,13071.84351947999,72.93234284999926,53499.73281168 2023-10-28,16:49:08.000,301,11035808,13285,0,1698511747,13071.86372840999,72.90414633000182,53499.78172152 2023-10-28,16:49:09.000,301,11035848,13165,0,1698511748,13071.89067365,72.88299894000374,53499.85857984001 2023-10-28,16:49:10.000,301,11035783,13045,0,1698511749,13071.87046472,72.89709720000246,53499.89351544 2023-10-28,16:49:11.000,301,11035807,13605,0,1698511750,13071.776156379994,72.8900480700031,53499.865566960005 2023-10-28,16:49:12.000,301,11035777,12845,0,1698511751,13071.84351947999,72.87594981000439,53499.92146392 2023-10-28,16:49:13.000,301,11035799,13085,0,1698511752,13071.85025579,72.84775328999967,53500.04024496 2023-10-28,16:49:14.000,301,11035774,13205,0,1698511753,13071.809837929999,72.83365503000095,53500.0891548 2023-10-28,16:49:15.000,301,11035805,13125,0,1698511754,13071.722265899989,72.86890067999775,53500.06819344 2023-10-28,16:49:16.000,301,11035787,12965,0,1698511755,13071.668375419998,72.89709720000246,53500.159026 2023-10-28,16:49:17.000,301,11035816,13325,0,1698511756,13071.634693869993,72.93234284999926,53500.24287144001 2023-10-28,16:49:18.000,301,11035792,13165,0,1698511757,13071.405659329997,72.97463763000269,53500.17998736 2023-10-28,16:49:19.000,301,11035808,13085,0,1698511758,13071.243987889997,72.93234284999926,53500.27780704 2023-10-28,16:49:20.000,301,11035756,12885,0,1698511759,13071.048634899991,72.93939197999862,53500.23588432 2023-10-28,16:49:21.000,301,11035779,12885,0,1698511760,13070.85328191,72.94644110999798,53500.2987684 2023-10-28,16:49:22.000,301,11035815,13165,0,1698511761,13070.67140154,72.93234284999926,53500.35466536 2023-10-28,16:49:23.000,301,11035793,12925,0,1698511762,13070.476048549994,72.8900480700031,53500.4035752 2023-10-28,16:49:24.000,301,11035814,13085,0,1698511763,13070.226805079998,72.95349024000461,53500.368639600005 2023-10-28,16:49:25.000,301,11035775,13165,0,1698511764,13070.038188400002,72.95349024000461,53500.368639600005 2023-10-28,16:49:26.000,301,11035744,13285,0,1698511765,13069.937143750001,73.0239815399982,53500.39658808 2023-10-28,16:49:27.000,301,11035807,13085,0,1698511766,13069.741790759996,73.12266936000378,53500.35466536 2023-10-28,16:49:28.000,301,11035775,13085,0,1698511767,13069.600328249995,73.22135718000209,53500.42453656 2023-10-28,16:49:29.000,301,11035830,13085,0,1698511768,13069.519492529995,73.32709412999975,53500.46645928 2023-10-28,16:49:30.000,301,11035773,13165,0,1698511769,13069.36455739999,73.55971542000043,53500.368639600005 2023-10-28,16:49:31.000,301,11035828,13325,0,1698511770,13069.263512749989,73.77118932000303,53500.368639600005 2023-10-28,16:49:32.000,301,11035829,13245,0,1698511771,13069.155731789993,73.98266321999836,53500.49440776 2023-10-28,16:49:33.000,301,11035808,12925,0,1698511772,13068.973851419993,74.20118625000032,53500.50838200001 2023-10-28,16:49:34.000,301,11035759,12925,0,1698511773,13068.832388909992,74.37741449999885,53500.52235624 2023-10-28,16:49:35.000,301,11035748,13205,0,1698511774,13068.59661806,74.51839710000058,53500.45947216001 2023-10-28,16:49:36.000,301,11035765,13125,0,1698511775,13068.42821030999,74.72282187000383,53500.43152368001 2023-10-28,16:49:37.000,301,11035812,13005,0,1698511776,13068.28674779999,74.82855882000149,53500.45248504 2023-10-28,16:49:38.000,301,11035810,12925,0,1698511777,13068.138548979994,74.9272466399998,53500.45248504 2023-10-28,16:49:39.000,301,11035814,13285,0,1698511778,13068.10486742999,74.87790273000428,53500.50838200001 2023-10-28,16:49:40.000,301,11035817,13125,0,1698511779,13068.003822779989,74.87790273000428,53500.49440776 2023-10-28,16:49:41.000,301,11035836,12925,0,1698511780,13068.017295399994,74.82150969000213,53500.45248504 2023-10-28,16:49:42.000,301,11035793,12925,0,1698511781,13067.990350159998,74.72987100000319,53500.34767824 2023-10-28,16:49:43.000,301,11035776,12925,0,1698511782,13067.990350159998,74.6805270900004,53500.34069112001 2023-10-28,16:49:44.000,301,11035794,13125,0,1698511783,13068.024031709989,74.65937970000232,53500.382613839996 2023-10-28,16:49:45.000,301,11035799,13205,0,1698511784,13067.997086469994,74.6452814400036,53500.333704 2023-10-28,16:49:46.000,301,11035788,13285,0,1698511785,13068.037504329994,74.66642883000168,53500.319729760005 2023-10-28,16:49:47.000,301,11035804,13285,0,1698511786,13068.219384699994,74.66642883000168,53500.368639600005 2023-10-28,16:49:48.000,301,11035800,13285,0,1698511787,13068.39452876,74.68757621999976,53500.43152368001 2023-10-28,16:49:49.000,301,11035817,13045,0,1698511788,13068.657244850001,74.67347796000104,53500.382613839996 2023-10-28,16:49:50.000,301,11035783,13285,0,1698511789,13068.866070459997,74.60298666000017,53500.35466536 2023-10-28,16:49:51.000,301,11035821,13685,0,1698511790,13069.061423450003,74.53954448999866,53500.29178128001 2023-10-28,16:49:52.000,301,11035799,13125,0,1698511791,13069.317403229994,74.42675841000164,53500.35466536 2023-10-28,16:49:53.000,301,11035804,13205,0,1698511792,13069.66769134999,74.30692319999798,53500.41056232001 2023-10-28,16:49:54.000,301,11035789,13165,0,1698511793,13070.017979470002,74.1870879900016,53500.487420640005 2023-10-28,16:49:55.000,301,11035805,13125,0,1698511794,13070.455839619994,74.05315451999923,53500.487420640005 2023-10-28,16:49:56.000,301,11035777,13045,0,1698511795,13070.819600359995,73.98266321999836,53500.50139488 2023-10-28,16:49:57.000,301,11035797,13365,0,1698511796,13071.223778959997,73.84872975000326,53500.57126608 2023-10-28,16:49:58.000,301,11035788,13045,0,1698511797,13071.533649219993,73.6936488900028,53500.56427896 2023-10-28,16:49:59.000,301,11035809,13045,0,1698511798,13071.89067365,73.50332237999828,53500.59921456001 2023-10-28,16:50:00.000,301,11035773,13205,0,1698511799,13072.240961769996,73.36938891000318,53500.655111520005 2023-10-28,16:50:01.000,301,11035762,13085,0,1698511800,13072.624931439997,73.2354554400008,53500.71100848 2023-10-28,16:50:02.000,301,11035798,13125,0,1698511801,13072.955010629994,73.08742370999971,53500.85075088 2023-10-28,16:50:03.000,301,11035821,13325,0,1698511802,13073.338980299995,72.94644110999798,53500.90664784 2023-10-28,16:50:04.000,301,11035801,12885,0,1698511803,13073.642114249997,72.81955677000224,53500.97651904 2023-10-28,16:50:05.000,301,11035807,13005,0,1698511804,13073.951984509993,72.69972155999858,53501.04639024 2023-10-28,16:50:06.000,301,11035806,12765,0,1698511805,13074.228173219999,72.59398461000092,53501.20010688001 2023-10-28,16:50:07.000,301,11035812,12925,0,1698511806,13074.46394406999,72.4811985300039,53501.2420296 2023-10-28,16:50:08.000,301,11035799,13085,0,1698511807,13074.726660159991,72.40365810000367,53501.31888792001 2023-10-28,16:50:09.000,301,11035831,13125,0,1698511808,13074.962431009997,72.35431419000088,53501.41670760001 2023-10-28,16:50:10.000,301,11035794,13085,0,1698511809,13075.076948280002,72.29087201999937,53501.5215144 2023-10-28,16:50:11.000,301,11035777,13125,0,1698511810,13075.238619719988,72.2344789800045,53501.591385600004 2023-10-28,16:50:12.000,301,11035783,13245,0,1698511811,13075.366609609999,72.10054551000212,53501.80099920001 2023-10-28,16:50:13.000,301,11035809,13005,0,1698511812,13075.46091794999,71.98775942999782,53501.877857520005 2023-10-28,16:50:14.000,301,11035794,13085,0,1698511813,13075.48112687999,71.89612073999888,53501.98965144001 2023-10-28,16:50:15.000,301,11035743,13005,0,1698511814,13075.50807212,71.7762855300025,53501.947728720006 2023-10-28,16:50:16.000,301,11035808,12965,0,1698511815,13075.56196259999,71.64940118999948,53502.10843248001 2023-10-28,16:50:17.000,301,11035805,13285,0,1698511816,13075.77078821,71.50841858999775,53502.22721352 2023-10-28,16:50:18.000,301,11035761,13285,0,1698511817,13075.925723339991,71.32514120999986,53502.283110480006 2023-10-28,16:50:19.000,301,11035846,13405,0,1698511818,13076.181703119997,71.09251991999918,53502.38791728 2023-10-28,16:50:20.000,301,11035756,13245,0,1698511819,13076.316429320002,70.88809515000321,53502.478749840004 2023-10-28,16:50:21.000,301,11035784,13205,0,1698511820,13076.464628139998,70.66957212000125,53502.55560816 2023-10-28,16:50:22.000,301,11035801,13205,0,1698511821,13076.599354339989,70.3664595299997,53502.66041496001 2023-10-28,16:50:23.000,301,11035774,13045,0,1698511822,13076.63977219999,70.09859259000223,53502.72329904 2023-10-28,16:50:24.000,301,11035781,12965,0,1698511823,13076.734080539994,69.82367651999812,53502.765221760004 2023-10-28,16:50:25.000,301,11035797,13165,0,1698511824,13076.80144363999,69.62630088000151,53502.79317024 2023-10-28,16:50:26.000,301,11035825,13165,0,1698511825,13076.875543049995,69.39367959000083,53502.96784824 2023-10-28,16:50:27.000,301,11035784,13285,0,1698511826,13076.96985139,69.24564785999974,53503.0586808 2023-10-28,16:50:28.000,301,11035766,13085,0,1698511827,13076.98332400999,69.118763520004,53503.100603520004 2023-10-28,16:50:29.000,301,11035794,13245,0,1698511828,13077.00353293999,69.02007569999842,53503.18444896 2023-10-28,16:50:30.000,301,11035790,12925,0,1698511829,13076.94290614999,68.92138788000011,53503.26130728001 2023-10-28,16:50:31.000,301,11035797,13085,0,1698511830,13076.86207042999,68.87909310000396,53503.22637168 2023-10-28,16:50:32.000,301,11035831,13085,0,1698511831,13076.80817995,68.80155267000373,53503.40104968 2023-10-28,16:50:33.000,301,11035798,12965,0,1698511832,13076.835125189995,68.7592578900003,53503.42201104 2023-10-28,16:50:34.000,301,11035813,13325,0,1698511833,13076.814916259995,68.68876658999943,53503.5128436 2023-10-28,16:50:35.000,301,11035807,13205,0,1698511834,13076.80144363999,68.63237355000456,53503.49886936001 2023-10-28,16:50:36.000,301,11035819,13165,0,1698511835,13076.855334119995,68.53368572999898,53503.603676160004 2023-10-28,16:50:37.000,301,11035784,13205,0,1698511836,13076.976587699995,68.4772926900041,53503.69450872001 2023-10-28,16:50:38.000,301,11035812,13605,0,1698511837,13077.01026925,68.4490961699994,53503.63162464 2023-10-28,16:50:39.000,301,11035814,13245,0,1698511838,13077.118050209996,68.35745748000045,53503.72944432 2023-10-28,16:50:40.000,301,11035788,13325,0,1698511839,13077.09110497,68.28696617999958,53503.73643144 2023-10-28,16:50:41.000,301,11035792,12925,0,1698511840,13077.09110497,68.3010644399983,53503.81328976001 2023-10-28,16:50:42.000,301,11035790,13245,0,1698511841,13077.09110497,68.27286792000086,53503.939057920004 2023-10-28,16:50:43.000,301,11035772,13285,0,1698511842,13076.956378769995,68.25876966000214,53503.97399352 2023-10-28,16:50:44.000,301,11035835,13125,0,1698511843,13076.84186149999,68.34335922000173,53504.06482608 2023-10-28,16:50:45.000,301,11035835,13405,0,1698511844,13076.61956326999,68.36450660999981,53504.06482608 2023-10-28,16:50:46.000,301,11035817,13245,0,1698511845,13076.343374559998,68.34335922000173,53504.0368776 2023-10-28,16:50:47.000,301,11035783,13045,0,1698511846,13076.188439429992,68.42089965000196,53504.09277456 2023-10-28,16:50:48.000,301,11035788,13285,0,1698511847,13075.925723339991,68.39975226000388,53504.106748800004 2023-10-28,16:50:49.000,301,11035801,13405,0,1698511848,13075.71016142,68.44204704000003,53504.19059424 2023-10-28,16:50:50.000,301,11035807,13285,0,1698511849,13075.413763779994,68.43499791000067,53504.13469728 2023-10-28,16:50:51.000,301,11035823,13325,0,1698511850,13075.177992929988,68.45614529999875,53504.26046544 2023-10-28,16:50:52.000,301,11035771,13285,0,1698511851,13074.996112560002,68.46319442999811,53504.30937528 2023-10-28,16:50:53.000,301,11035818,12925,0,1698511852,13074.760341709996,68.48434182000346,53504.30238816 2023-10-28,16:50:54.000,301,11035786,13125,0,1698511853,13074.50436192999,68.45614529999875,53504.2814268 2023-10-28,16:50:55.000,301,11035801,12925,0,1698511854,13074.214700599994,68.5125383400009,53504.127710160006 2023-10-28,16:50:56.000,301,11035785,13205,0,1698511855,13073.951984509993,68.4772926900041,53504.2115556 2023-10-28,16:50:57.000,301,11035837,13205,0,1698511856,13073.689268419992,68.43499791000067,53504.18360712 2023-10-28,16:50:58.000,301,11035818,13085,0,1698511857,13073.446761259991,68.32926096000301,53504.23950408 2023-10-28,16:50:59.000,301,11035803,13365,0,1698511858,13073.2716172,68.25172053000279,53504.07880032001 2023-10-28,16:51:00.000,301,11035803,13165,0,1698511859,13073.116682069995,68.21647487999871,53504.11373592 2023-10-28,16:51:01.000,301,11035764,13085,0,1698511860,13073.015637419994,68.18122923000192,53504.0718132 2023-10-28,16:51:02.000,301,11035803,13245,0,1698511861,13072.786602879998,68.18827836000128,53504.00194200001 2023-10-28,16:51:03.000,301,11035811,13245,0,1698511862,13072.597986200002,68.27286792000086,53504.00194200001 2023-10-28,16:51:04.000,301,11035780,13285,0,1698511863,13072.321797489996,68.32221183000365,53503.91110944001 2023-10-28,16:51:05.000,301,11035804,13005,0,1698511864,13072.038872469995,68.4490961699994,53503.83425112001 2023-10-28,16:51:06.000,301,11035800,13205,0,1698511865,13071.695320659994,68.5477839899977,53503.722457200005 2023-10-28,16:51:07.000,301,11035805,13165,0,1698511866,13071.412395639993,68.61827528999856,53503.64559888001 2023-10-28,16:51:08.000,301,11035806,12845,0,1698511867,13071.230515269992,68.67466833000071,53503.652586000004 2023-10-28,16:51:09.000,301,11035804,13045,0,1698511868,13070.961062869996,68.7592578900003,53503.54777920001 2023-10-28,16:51:10.000,301,11035789,13205,0,1698511869,13070.76570987999,68.7592578900003,53503.505856480006 2023-10-28,16:51:11.000,301,11035845,13125,0,1698511870,13070.462575929989,68.8720439700046,53503.268294400004 2023-10-28,16:51:12.000,301,11035853,13165,0,1698511871,13070.233541389993,68.94958440000482,53503.2333588 2023-10-28,16:51:13.000,301,11035808,13245,0,1698511872,13070.004506849997,69.15400917000079,53503.121564880006 2023-10-28,16:51:14.000,301,11035728,13205,0,1698511873,13069.741790759996,69.2174513400023,53503.051693680005 2023-10-28,16:51:15.000,301,11035827,13365,0,1698511874,13069.438656809994,69.30204090000188,53502.91195128 2023-10-28,16:51:16.000,301,11035801,13525,0,1698511875,13069.229831199998,69.42187610999827,53502.835092960006 2023-10-28,16:51:17.000,301,11035820,12885,0,1698511876,13069.088368689998,69.50646566999785,53502.79317024 2023-10-28,16:51:18.000,301,11035830,13565,0,1698511877,13068.967115109997,69.53466219000256,53502.6743892 2023-10-28,16:51:19.000,301,11035782,13205,0,1698511878,13068.872806769992,69.5276130600032,53502.54163392001 2023-10-28,16:51:20.000,301,11035808,13005,0,1698511879,13068.765025809997,69.52056393000385,53502.36695592 2023-10-28,16:51:21.000,301,11035801,13085,0,1698511880,13068.724607949996,69.53466219000256,53502.24118776 2023-10-28,16:51:22.000,301,11035782,13325,0,1698511881,13068.643772229996,69.48531827999977,53502.262149120004 2023-10-28,16:51:23.000,301,11035793,13165,0,1698511882,13068.49557341,69.55580958000064,53502.143368080004 2023-10-28,16:51:24.000,301,11035782,12925,0,1698511883,13068.37431983,69.59105523000471,53502.03856128001 2023-10-28,16:51:25.000,301,11035818,13285,0,1698511884,13068.131812669999,69.72498869999981,53501.89183176 2023-10-28,16:51:26.000,301,11035839,13085,0,1698511885,13068.010559089998,69.85187304000283,53501.84990904001 2023-10-28,16:51:27.000,301,11035799,13365,0,1698511886,13067.774788239993,70.03515042000072,53501.661256800006 2023-10-28,16:51:28.000,301,11035807,13085,0,1698511887,13067.680479900002,70.19728041000053,53501.56343712001 2023-10-28,16:51:29.000,301,11035768,12925,0,1698511888,13067.545753699997,70.3312138800029,53501.4516432 2023-10-28,16:51:30.000,301,11035819,13285,0,1698511889,13067.411027499991,70.479245610004,53501.31888792001 2023-10-28,16:51:31.000,301,11035806,13285,0,1698511890,13067.323455469996,70.59908082000038,53501.23504248 2023-10-28,16:51:32.000,301,11035804,13205,0,1698511891,13067.404291189996,70.73301429000276,53501.18613264 2023-10-28,16:51:33.000,301,11035850,13125,0,1698511892,13067.411027499991,70.89514428000257,53501.07433872 2023-10-28,16:51:34.000,301,11035837,12685,0,1698511893,13067.39755488,71.05022514000302,53500.969531920004 2023-10-28,16:51:35.000,301,11035803,12925,0,1698511894,13067.33019177999,71.25464990999899,53500.81581528001 2023-10-28,16:51:36.000,301,11035815,13525,0,1698511895,13067.283037609996,71.44497642000351,53500.75991832 2023-10-28,16:51:37.000,301,11035797,13005,0,1698511896,13067.21567451,71.69169597000291,53500.75991832 2023-10-28,16:51:38.000,301,11035864,12845,0,1698511897,13067.08768461999,71.85382596000272,53500.62017592 2023-10-28,16:51:39.000,301,11035779,12885,0,1698511898,13066.899067939994,72.0864472500034,53500.536330480005 2023-10-28,16:51:40.000,301,11035810,13565,0,1698511899,13066.771078049998,72.2344789800045,53500.487420640005 2023-10-28,16:51:41.000,301,11035803,12805,0,1698511900,13066.643088159988,72.43890375000046,53500.35466536 2023-10-28,16:51:42.000,301,11035811,13005,0,1698511901,13066.595933989993,72.59398461000092,53500.34069112001 2023-10-28,16:51:43.000,301,11035784,13245,0,1698511902,13066.602670300003,72.77021285999945,53500.19396160001 2023-10-28,16:51:44.000,301,11035791,13285,0,1698511903,13066.663297089988,72.91824459000054,53500.18697448 2023-10-28,16:51:45.000,301,11035844,13285,0,1698511904,13066.710451259998,73.05922719000228,53500.0891548 2023-10-28,16:51:46.000,301,11035807,13045,0,1698511905,13066.723923879988,73.20725892000337,53500.0192836 2023-10-28,16:51:47.000,301,11035799,13365,0,1698511906,13066.798023289994,73.26365195999824,53500.01229648 2023-10-28,16:51:48.000,301,11035787,13525,0,1698511907,13066.858650079994,73.41168368999934,53499.984348000005 2023-10-28,16:51:49.000,301,11035799,13085,0,1698511908,13066.892331629999,73.56676454999979,53499.95639952001 2023-10-28,16:51:50.000,301,11035798,13085,0,1698511909,13066.96643103999,73.73594366999896,53499.95639952001 2023-10-28,16:51:51.000,301,11035782,13245,0,1698511910,13066.878859009994,73.92627018000348,53499.83063136 2023-10-28,16:51:52.000,301,11035820,13325,0,1698511911,13066.97316735,74.08135104000394,53499.767747280006 2023-10-28,16:51:53.000,301,11035821,13285,0,1698511912,13067.04726675999,74.20823537999968,53499.78870864001 2023-10-28,16:51:54.000,301,11035813,12965,0,1698511913,13067.14831140999,74.32807059000334,53499.7747344 2023-10-28,16:51:55.000,301,11035782,13085,0,1698511914,13067.22914712999,74.433807540001,53499.78172152 2023-10-28,16:51:56.000,301,11035785,12965,0,1698511915,13067.31671916,74.48315145000379,53499.83063136 2023-10-28,16:51:57.000,301,11035820,13325,0,1698511916,13067.411027499991,74.60298666000017,53499.82364424 2023-10-28,16:51:58.000,301,11035810,12965,0,1698511917,13067.485126909996,74.71577274000447,53499.865566960005 2023-10-28,16:51:59.000,301,11035832,13125,0,1698511918,13067.41776381,74.82855882000149,53499.865566960005 2023-10-28,16:52:00.000,301,11035836,13645,0,1698511919,13067.404291189996,74.96249229000387,53499.767747280006 2023-10-28,16:52:01.000,301,11035846,13005,0,1698511920,13067.411027499991,75.05413098000281,53499.79569576 2023-10-28,16:52:02.000,301,11035809,13445,0,1698511921,13067.478390600001,75.12462228000368,53499.879541199996 2023-10-28,16:52:03.000,301,11035815,13365,0,1698511922,13067.539017390001,75.15281880000111,53499.94242528 2023-10-28,16:52:04.000,301,11035802,13805,0,1698511923,13067.532281079992,75.1387205400024,53499.865566960005 2023-10-28,16:52:05.000,301,11035788,13245,0,1698511924,13067.539017390001,75.18101531999855,53499.879541199996 2023-10-28,16:52:06.000,301,11035814,13245,0,1698511925,13067.626589419997,75.20921184000326,53499.984348000005 2023-10-28,16:52:07.000,301,11035749,13445,0,1698511926,13067.539017390001,75.32199792000029,53499.984348000005 2023-10-28,16:52:08.000,301,11035789,13285,0,1698511927,13067.444709049996,75.40658747999987,53500.033257840005 2023-10-28,16:52:09.000,301,11035819,13525,0,1698511928,13067.343664399996,75.5475700800016,53500.06819344 2023-10-28,16:52:10.000,301,11035746,13245,0,1698511929,13067.181992959995,75.57576659999904,53500.06819344 2023-10-28,16:52:11.000,301,11035817,13405,0,1698511930,13067.13483879,75.60396312000375,53500.152038880005 2023-10-28,16:52:12.000,301,11035770,13325,0,1698511931,13067.08768461999,75.55461921000096,53500.200948720005 2023-10-28,16:52:13.000,301,11035821,13205,0,1698511932,13066.979903659994,75.47002965000138,53500.17998736 2023-10-28,16:52:14.000,301,11035786,13565,0,1698511933,13066.92601317999,75.39248922000115,53500.28479416 2023-10-28,16:52:15.000,301,11035797,12925,0,1698511934,13066.818232219994,75.32199792000029,53500.26383280001 2023-10-28,16:52:16.000,301,11035796,13405,0,1698511935,13066.690242329998,75.2374083600007,53500.2288972 2023-10-28,16:52:17.000,301,11035819,13165,0,1698511936,13066.609406609998,75.15986793000047,53500.26383280001 2023-10-28,16:52:18.000,301,11035788,13165,0,1698511937,13066.568988749998,75.01183619999938,53500.34767824 2023-10-28,16:52:19.000,301,11035774,13205,0,1698511938,13066.467944099997,74.9554431600045,53500.37562672 2023-10-28,16:52:20.000,301,11035811,13325,0,1698511939,13066.393844689992,74.86380446999829,53500.46645928 2023-10-28,16:52:21.000,301,11035783,13285,0,1698511940,13066.272591109991,74.84265708000021,53500.43152368001 2023-10-28,16:52:22.000,301,11035819,13045,0,1698511941,13066.205228009996,74.83560795000085,53500.51536912 2023-10-28,16:52:23.000,301,11035788,13245,0,1698511942,13066.063765499995,74.83560795000085,53500.550304719996 2023-10-28,16:52:24.000,301,11035819,13325,0,1698511943,13065.95598454,74.7792149099987,53500.45248504 2023-10-28,16:52:25.000,301,11035791,13125,0,1698511944,13065.85493989,74.75101839000126,53500.45947216001 2023-10-28,16:52:26.000,301,11035797,12965,0,1698511945,13065.841467269995,74.72987100000319,53500.46645928 2023-10-28,16:52:27.000,301,11035781,13205,0,1698511946,13065.922302989995,74.70167447999847,53500.51536912 2023-10-28,16:52:28.000,301,11035769,13165,0,1698511947,13065.982929779995,74.61003578999953,53500.62716304001 2023-10-28,16:52:29.000,301,11035797,13445,0,1698511948,13065.90883036999,74.59593753000081,53500.606201680006 2023-10-28,16:52:30.000,301,11035795,13405,0,1698511949,13065.90883036999,74.63118318000488,53500.64113728 2023-10-28,16:52:31.000,301,11035805,13365,0,1698511950,13065.85493989,74.63118318000488,53500.550304719996 2023-10-28,16:52:32.000,301,11035797,13165,0,1698511951,13065.85493989,74.70872360999783,53500.63415016 2023-10-28,16:52:33.000,301,11035774,13085,0,1698511952,13065.881885129995,74.80741143000341,53500.62017592 2023-10-28,16:52:34.000,301,11035776,13165,0,1698511953,13065.861676199995,74.96249229000387,53500.67607288001 2023-10-28,16:52:35.000,301,11035751,13045,0,1698511954,13065.7943131,75.12462228000368,53500.59921456001 2023-10-28,16:52:36.000,301,11035784,13205,0,1698511955,13065.801049409994,75.29380140000285,53500.64113728 2023-10-28,16:52:37.000,301,11035830,13085,0,1698511956,13065.861676199995,75.39953835000051,53500.72498272001 2023-10-28,16:52:38.000,301,11035818,13245,0,1698511957,13065.962720849995,75.43478400000458,53500.69703424001 2023-10-28,16:52:39.000,301,11035806,13245,0,1698511958,13066.05029287999,75.42773486999795,53500.71100848 2023-10-28,16:52:40.000,301,11035801,13325,0,1698511959,13066.151337529991,75.44183313000394,53500.62716304001 2023-10-28,16:52:41.000,301,11035776,13605,0,1698511960,13066.232173249991,75.39953835000051,53500.71100848 2023-10-28,16:52:42.000,301,11035842,13045,0,1698511961,13066.454471479992,75.43478400000458,53500.81581528001 2023-10-28,16:52:43.000,301,11035845,13445,0,1698511962,13066.515098269992,75.51937356000417,53500.83677664 2023-10-28,16:52:44.000,301,11035822,13285,0,1698511963,13066.562252440002,75.66740528999799,53500.83677664 2023-10-28,16:52:45.000,301,11035787,13005,0,1698511964,13066.562252440002,75.81543701999908,53500.84376376001 2023-10-28,16:52:46.000,301,11035822,12965,0,1698511965,13066.649824469998,75.90707570999803,53500.90664784 2023-10-28,16:52:47.000,301,11035856,13245,0,1698511966,13066.602670300003,76.09035309000319,53500.9276092 2023-10-28,16:52:48.000,301,11035802,13245,0,1698511967,13066.609406609998,76.1890409100015,53500.969531920004 2023-10-28,16:52:49.000,301,11035803,13205,0,1698511968,13066.676769709993,76.27363047000108,53501.00446752 2023-10-28,16:52:50.000,301,11035806,13085,0,1698511969,13066.670033399998,76.35822003000067,53500.990493280005 2023-10-28,16:52:51.000,301,11035805,13085,0,1698511970,13066.838441149994,76.4005148100041,53501.01844176 2023-10-28,16:52:52.000,301,11035807,12885,0,1698511971,13067.00684889999,76.44280959000025,53501.04639024 2023-10-28,16:52:53.000,301,11035784,13365,0,1698511972,13067.19546558,76.44985871999961,53501.17914552001 2023-10-28,16:52:54.000,301,11035756,12885,0,1698511973,13067.323455469996,76.42871133000153,53501.21408112 2023-10-28,16:52:55.000,301,11035795,13285,0,1698511974,13067.39755488,76.41461307000282,53501.16517128 2023-10-28,16:52:56.000,301,11035784,13525,0,1698511975,13067.384082259996,76.3864165499981,53501.19311976 2023-10-28,16:52:57.000,301,11035807,13085,0,1698511976,13067.35713702,76.41461307000282,53501.21408112 2023-10-28,16:52:58.000,301,11035790,13125,0,1698511977,13067.30998284999,76.47805524000432,53501.29792656001 2023-10-28,16:52:59.000,301,11035809,13045,0,1698511978,13067.26956498999,76.51330089000112,53501.39574624001 2023-10-28,16:53:00.000,301,11035789,13165,0,1698511979,13067.181992959995,76.52035002000048,53501.381772 2023-10-28,16:53:01.000,301,11035762,13405,0,1698511980,13067.15504772,76.47805524000432,53501.36081064 2023-10-28,16:53:02.000,301,11035805,13085,0,1698511981,13067.222410819995,76.35822003000067,53501.48657880001 2023-10-28,16:53:03.000,301,11035786,13205,0,1698511982,13067.141575099995,76.24543395000364,53501.43068184 2023-10-28,16:53:04.000,301,11035814,13125,0,1698511983,13067.17525665,76.14674612999806,53501.48657880001 2023-10-28,16:53:05.000,301,11035782,13125,0,1698511984,13067.181992959995,76.07625483000447,53501.444656080006 2023-10-28,16:53:06.000,301,11035833,12885,0,1698511985,13067.181992959995,76.0057635300036,53501.51452728001 2023-10-28,16:53:07.000,301,11035795,12925,0,1698511986,13067.10789354999,75.9423213600021,53501.50754016 2023-10-28,16:53:08.000,301,11035784,13125,0,1698511987,13067.074212,75.87183006000123,53501.57741136 2023-10-28,16:53:09.000,301,11035829,13045,0,1698511988,13066.952958419999,75.78019137000229,53501.57042424 2023-10-28,16:53:10.000,301,11035797,13085,0,1698511989,13066.784550669989,75.63215964000119,53501.59837272 2023-10-28,16:53:11.000,301,11035818,13005,0,1698511990,13066.515098269992,75.64625789999991,53501.5215144 2023-10-28,16:53:12.000,301,11035810,13165,0,1698511991,13066.427526239997,75.65330702999927,53501.50754016 2023-10-28,16:53:13.000,301,11035800,13005,0,1698511992,13066.366899449997,75.61806138000247,53501.55645 2023-10-28,16:53:14.000,301,11035771,12885,0,1698511993,13066.211964319991,75.60396312000375,53501.640295440004 2023-10-28,16:53:15.000,301,11035857,13005,0,1698511994,13065.98966608999,75.57576659999904,53501.50754016 2023-10-28,16:53:16.000,301,11035831,13125,0,1698511995,13065.83473096,75.5475700800016,53501.60535984001 2023-10-28,16:53:17.000,301,11035837,13085,0,1698511996,13065.558542249993,75.53347182000289,53501.48657880001 2023-10-28,16:53:18.000,301,11035826,13045,0,1698511997,13065.342980330002,75.49117703999946,53501.40273336 2023-10-28,16:53:19.000,301,11035800,13085,0,1698511998,13065.167836269997,75.4841279100001,53501.444656080006 2023-10-28,16:53:20.000,301,11035808,13285,0,1698511999,13064.97921959,75.47707878000074,53501.38875912 2023-10-28,16:53:21.000,301,11035853,13165,0,1698512000,13064.85796601,75.47707878000074,53501.374784880005 2023-10-28,16:53:22.000,301,11035792,12885,0,1698512001,13064.75018504999,75.4488822600033,53501.39574624001 2023-10-28,16:53:23.000,301,11035775,13125,0,1698512002,13064.62893146999,75.39248922000115,53501.38875912 2023-10-28,16:53:24.000,301,11035837,13205,0,1698512003,13064.440314789994,75.37839096000243,53501.276965200006 2023-10-28,16:53:25.000,301,11035814,13285,0,1698512004,13064.238225489993,75.39248922000115,53501.29093944 2023-10-28,16:53:26.000,301,11035796,13125,0,1698512005,13064.056345119992,75.36429270000372,53501.3119008 2023-10-28,16:53:27.000,301,11035781,13205,0,1698512006,13063.780156410001,75.39953835000051,53501.26997808001 2023-10-28,16:53:28.000,301,11035779,13205,0,1698512007,13063.53764925,75.47002965000138,53501.21408112 2023-10-28,16:53:29.000,301,11035819,13005,0,1698512008,13063.30861470999,75.51232443000481,53501.15119704001 2023-10-28,16:53:30.000,301,11035836,12965,0,1698512009,13063.119998029993,75.54052095000225,53501.14420992 2023-10-28,16:53:31.000,301,11035764,13285,0,1698512010,13062.951590279998,75.49117703999946,53501.05337736 2023-10-28,16:53:32.000,301,11035822,13165,0,1698512011,13062.884227180002,75.50527529999817,53501.137222800004 2023-10-28,16:53:33.000,301,11035811,13085,0,1698512012,13062.776446219992,75.51232443000481,53501.05337736 2023-10-28,16:53:34.000,301,11035802,13325,0,1698512013,13062.634983709992,75.51232443000481,53500.93459632001 2023-10-28,16:53:35.000,301,11035813,13205,0,1698512014,13062.37900393,75.53347182000289,53500.80184104 2023-10-28,16:53:36.000,301,11035780,13245,0,1698512015,13062.23080510999,75.51232443000481,53500.80882816 2023-10-28,16:53:37.000,301,11035784,13445,0,1698512016,13062.06913366999,75.4841279100001,53500.79485392001 2023-10-28,16:53:38.000,301,11035803,13325,0,1698512017,13061.860308059993,75.51232443000481,53500.773892560006 2023-10-28,16:53:39.000,301,11035792,13085,0,1698512018,13061.631273519997,75.55461921000096,53500.69703424001 2023-10-28,16:53:40.000,301,11035758,13005,0,1698512019,13061.469602079997,75.63215964000119,53500.57825320001 2023-10-28,16:53:41.000,301,11035825,13325,0,1698512020,13061.307930639996,75.70265094000206,53500.550304719996 2023-10-28,16:53:42.000,301,11035760,13405,0,1698512021,13061.227094919996,75.6956018100027,53500.55729184001 2023-10-28,16:53:43.000,301,11035773,13285,0,1698512022,13061.085632409995,75.63215964000119,53500.50139488 2023-10-28,16:53:44.000,301,11035831,13085,0,1698512023,13061.01826931,75.61101225000311,53500.4035752 2023-10-28,16:53:45.000,301,11035822,13205,0,1698512024,13060.89027941999,75.61101225000311,53500.30575552 2023-10-28,16:53:46.000,301,11035822,13045,0,1698512025,13060.89701573,75.57576659999904,53500.24287144001 2023-10-28,16:53:47.000,301,11035815,13325,0,1698512026,13061.004796689995,75.52642269000353,53500.249858560004 2023-10-28,16:53:48.000,301,11035861,13045,0,1698512027,13061.004796689995,75.51232443000481,53500.16601312 2023-10-28,16:53:49.000,301,11035818,13205,0,1698512028,13061.05868717,75.49117703999946,53500.19396160001 2023-10-28,16:53:50.000,301,11035835,13085,0,1698512029,13061.065423479995,75.47002965000138,53500.11011616 2023-10-28,16:53:51.000,301,11035776,13125,0,1698512030,13061.01826931,75.45593139000266,53499.97736088001 2023-10-28,16:53:52.000,301,11035883,13365,0,1698512031,13061.03847824,75.35019443999772,53500.01229648 2023-10-28,16:53:53.000,301,11035778,13285,0,1698512032,13060.984587759995,75.30085053000221,53500.047232079996 2023-10-28,16:53:54.000,301,11035809,13245,0,1698512033,13060.89027941999,75.25150661999942,53499.96338664 2023-10-28,16:53:55.000,301,11035773,13485,0,1698512034,13060.782498459994,75.26560487999814,53499.879541199996 2023-10-28,16:53:56.000,301,11035811,13325,0,1698512035,13060.775762149999,75.25150661999942,53499.865566960005 2023-10-28,16:53:57.000,301,11035787,12885,0,1698512036,13060.769025839989,75.24445749000006,53499.83761848001 2023-10-28,16:53:58.000,301,11035829,12845,0,1698512037,13060.748816909989,75.18101531999855,53499.85857984001 2023-10-28,16:53:59.000,301,11035789,13325,0,1698512038,13060.708399049989,75.26560487999814,53499.80268288 2023-10-28,16:54:00.000,301,11035762,13325,0,1698512039,13060.620827019993,75.25150661999942,53499.7048632 2023-10-28,16:54:01.000,301,11035802,13085,0,1698512040,13060.587145469988,75.25150661999942,53499.64197912001 2023-10-28,16:54:02.000,301,11035767,13165,0,1698512041,13060.553463919998,75.27970314000413,53499.68390184 2023-10-28,16:54:03.000,301,11035818,13125,0,1698512042,13060.533254989998,75.30085053000221,53499.65595336 2023-10-28,16:54:04.000,301,11035815,13245,0,1698512043,13060.492837129997,75.39248922000115,53499.59306928001 2023-10-28,16:54:05.000,301,11035853,13245,0,1698512044,13060.486100820002,75.47707878000074,53499.55813368 2023-10-28,16:54:06.000,301,11035831,13245,0,1698512045,13060.539991299993,75.56871746999968,53499.53717232 2023-10-28,16:54:07.000,301,11035786,13165,0,1698512046,13060.546727610003,75.64625789999991,53499.46730112 2023-10-28,16:54:08.000,301,11035768,13165,0,1698512047,13060.573672849998,75.65330702999927,53499.46730112 2023-10-28,16:54:09.000,301,11035806,12965,0,1698512048,13060.661244879993,75.67445442000462,53499.34153296 2023-10-28,16:54:10.000,301,11035800,13365,0,1698512049,13060.600618089993,75.68150355000398,53499.27864888 2023-10-28,16:54:11.000,301,11035789,13565,0,1698512050,13060.742080599994,75.60396312000375,53499.2507004 2023-10-28,16:54:12.000,301,11035831,13165,0,1698512051,13060.863334179994,75.5475700800016,53499.29262312 2023-10-28,16:54:13.000,301,11035790,13125,0,1698512052,13060.95090620999,75.62511051000183,53499.34153296 2023-10-28,16:54:14.000,301,11035790,13005,0,1698512053,13061.05195085999,75.61101225000311,53499.21576480001 2023-10-28,16:54:15.000,301,11035791,13285,0,1698512054,13061.166468129995,75.70265094000206,53499.20179056 2023-10-28,16:54:16.000,301,11035841,13125,0,1698512055,13061.2809854,75.61101225000311,53499.15288072 2023-10-28,16:54:17.000,301,11035778,13125,0,1698512056,13061.456129459992,75.62511051000183,53499.1808292 2023-10-28,16:54:18.000,301,11035807,13125,0,1698512057,13061.523492560002,75.58986485999776,53499.096983760006 2023-10-28,16:54:19.000,301,11035817,13445,0,1698512058,13061.718845549993,75.52642269000353,53499.15986784 2023-10-28,16:54:20.000,301,11035790,13085,0,1698512059,13061.792944959998,75.47002965000138,53499.076022400004 2023-10-28,16:54:21.000,301,11035770,13205,0,1698512060,13062.042188429994,75.39953835000051,53499.08999664001 2023-10-28,16:54:22.000,301,11035791,13285,0,1698512061,13062.264486659995,75.336096179999,53499.13191936 2023-10-28,16:54:23.000,301,11035812,13165,0,1698512062,13062.45983965,75.31494879000093,53499.096983760006 2023-10-28,16:54:24.000,301,11035830,12965,0,1698512063,13062.601302160001,75.25855574999878,53499.15288072 2023-10-28,16:54:25.000,301,11035798,12925,0,1698512064,13062.634983709992,75.22331010000198,53499.027112560005 2023-10-28,16:54:26.000,301,11035777,13045,0,1698512065,13062.736028359992,75.16691705999983,53499.041086799996 2023-10-28,16:54:27.000,301,11035811,13245,0,1698512066,13062.965062900003,75.18806444999791,53499.16685496001 2023-10-28,16:54:28.000,301,11035802,13045,0,1698512067,13063.072843859998,75.21626097000262,53499.20179056 2023-10-28,16:54:29.000,301,11035786,13125,0,1698512068,13063.254724229999,75.25150661999942,53499.25768752001 2023-10-28,16:54:30.000,301,11035839,13245,0,1698512069,13063.4366046,75.2374083600007,53499.264674640006 2023-10-28,16:54:31.000,301,11035828,13085,0,1698512070,13063.55112186999,75.25855574999878,53499.22973904 2023-10-28,16:54:32.000,301,11035825,13365,0,1698512071,13063.753211169991,75.2374083600007,53499.34153296 2023-10-28,16:54:33.000,301,11035781,12925,0,1698512072,13063.982245710002,75.30085053000221,53499.32755872 2023-10-28,16:54:34.000,301,11035821,13205,0,1698512073,13064.197807629993,75.24445749000006,53499.45332688001 2023-10-28,16:54:35.000,301,11035763,13165,0,1698512074,13064.426842169989,75.23035923000134,53499.43935264 2023-10-28,16:54:36.000,301,11035796,13045,0,1698512075,13064.63566778,75.19511358000454,53499.4952496 2023-10-28,16:54:37.000,301,11035819,13125,0,1698512076,13064.89164755999,75.12462228000368,53499.60704352 2023-10-28,16:54:38.000,301,11035823,13365,0,1698512077,13065.053318999991,75.11052401999768,53499.65595336 2023-10-28,16:54:39.000,301,11035786,12965,0,1698512078,13065.208254129997,75.09642575999897,53499.66294048 2023-10-28,16:54:40.000,301,11035789,13245,0,1698512079,13065.342980330002,75.00478707000002,53499.767747280006 2023-10-28,16:54:41.000,301,11035817,13085,0,1698512080,13065.491179149998,74.94839402999787,53499.73281168 2023-10-28,16:54:42.000,301,11035797,12885,0,1698512081,13065.592223799998,74.9272466399998,53499.82364424 2023-10-28,16:54:43.000,301,11035795,13605,0,1698512082,13065.84820357999,74.91314838000108,53499.935438160006 2023-10-28,16:54:44.000,301,11035820,13525,0,1698512083,13066.03008394999,74.892000990003,53500.06819344 2023-10-28,16:54:45.000,301,11035816,13045,0,1698512084,13066.225436939996,74.96954142000322,53500.11710328 2023-10-28,16:54:46.000,301,11035824,13245,0,1698512085,13066.373635759992,74.99773794000066,53500.0891548 2023-10-28,16:54:47.000,301,11035818,13165,0,1698512086,13066.589197679998,75.07527837000089,53500.17998736 2023-10-28,16:54:48.000,301,11035784,13205,0,1698512087,13066.811495909998,75.12462228000368,53500.29178128001 2023-10-28,16:54:49.000,301,11035758,12965,0,1698512088,13066.98663996999,75.2374083600007,53500.34767824 2023-10-28,16:54:50.000,301,11035756,13285,0,1698512089,13067.074212,75.26560487999814,53500.31274264001 2023-10-28,16:54:51.000,301,11035826,13005,0,1698512090,13067.25609237,75.34314530999836,53500.417549440004 2023-10-28,16:54:52.000,301,11035798,13205,0,1698512091,13067.539017390001,75.35019443999772,53500.55729184001 2023-10-28,16:54:53.000,301,11035768,13005,0,1698512092,13067.727634069997,75.39248922000115,53500.62716304001 2023-10-28,16:54:54.000,301,11035785,12965,0,1698512093,13067.956668609993,75.35724357000436,53500.67607288001 2023-10-28,16:54:55.000,301,11035734,13205,0,1698512094,13068.091394809999,75.4488822600033,53500.67607288001 2023-10-28,16:54:56.000,301,11035830,13045,0,1698512095,13068.259802559995,75.46298052000202,53500.84376376001 2023-10-28,16:54:57.000,301,11035850,13045,0,1698512096,13068.42821030999,75.50527529999817,53500.88568648 2023-10-28,16:54:58.000,301,11035816,13445,0,1698512097,13068.50904602999,75.52642269000353,53501.01145464001 2023-10-28,16:54:59.000,301,11035798,13045,0,1698512098,13068.57640913,75.53347182000289,53501.039403120005 2023-10-28,16:55:00.000,301,11035818,13085,0,1698512099,13068.643772229996,75.50527529999817,53501.088312960004 2023-10-28,16:55:01.000,301,11035795,13285,0,1698512100,13068.657244850001,75.52642269000353,53501.137222800004 2023-10-28,16:55:02.000,301,11035812,13125,0,1698512101,13068.765025809997,75.49117703999946,53501.26299096 2023-10-28,16:55:03.000,301,11035830,13365,0,1698512102,13068.852597839992,75.49822616999882,53501.304913680004 2023-10-28,16:55:04.000,301,11035836,13245,0,1698512103,13068.872806769992,75.50527529999817,53501.39574624001 2023-10-28,16:55:05.000,301,11035775,13205,0,1698512104,13068.906488319997,75.5969139900044,53501.43766896001 2023-10-28,16:55:06.000,301,11035830,13245,0,1698512105,13068.980587730002,75.56871746999968,53501.5215144 2023-10-28,16:55:07.000,301,11035812,13525,0,1698512106,13069.122050239988,75.57576659999904,53501.60535984001 2023-10-28,16:55:08.000,301,11035808,12925,0,1698512107,13069.169204409998,75.4841279100001,53501.61933408 2023-10-28,16:55:09.000,301,11035795,13005,0,1698512108,13069.256776439994,75.41363660999923,53501.780037840006 2023-10-28,16:55:10.000,301,11035862,13445,0,1698512109,13069.270249059999,75.32199792000029,53501.74510224 2023-10-28,16:55:11.000,301,11035805,12965,0,1698512110,13069.303930609989,75.30789966000157,53501.81497344 2023-10-28,16:55:12.000,301,11035805,13125,0,1698512111,13069.378030019994,75.19511358000454,53501.88484464 2023-10-28,16:55:13.000,301,11035800,13285,0,1698512112,13069.559910389995,75.24445749000006,53501.91978024001 2023-10-28,16:55:14.000,301,11035805,13365,0,1698512113,13069.681163969995,75.26560487999814,53502.03157416 2023-10-28,16:55:15.000,301,11035829,12925,0,1698512114,13069.721581829996,75.32904704999964,53502.03157416 2023-10-28,16:55:16.000,301,11035805,12885,0,1698512115,13069.863044339996,75.35019443999772,53502.115419600006 2023-10-28,16:55:17.000,301,11035787,13005,0,1698512116,13070.004506849997,75.35724357000436,53502.25516200001 2023-10-28,16:55:18.000,301,11035810,13485,0,1698512117,13070.058397330002,75.34314530999836,53502.2900976 2023-10-28,16:55:19.000,301,11035788,13285,0,1698512118,13070.132496739992,75.31494879000093,53502.33900744 2023-10-28,16:55:20.000,301,11035830,12805,0,1698512119,13070.199859840002,75.25855574999878,53502.33900744 2023-10-28,16:55:21.000,301,11035808,13285,0,1698512120,13070.226805079998,75.2374083600007,53502.33900744 2023-10-28,16:55:22.000,301,11035755,13125,0,1698512121,13070.401949139989,75.17396618999919,53502.44381424001 2023-10-28,16:55:23.000,301,11035773,13085,0,1698512122,13070.556884269994,75.20921184000326,53502.56958240001 2023-10-28,16:55:24.000,301,11035774,13325,0,1698512123,13070.64445629999,75.17396618999919,53502.618492240006 2023-10-28,16:55:25.000,301,11035749,13085,0,1698512124,13070.698346779995,75.25150661999942,53502.618492240006 2023-10-28,16:55:26.000,301,11035835,13445,0,1698512125,13070.80612773999,75.25150661999942,53502.716311920005 2023-10-28,16:55:27.000,301,11035767,13165,0,1698512126,13070.84654559999,75.26560487999814,53502.786183120006 2023-10-28,16:55:28.000,301,11035799,13365,0,1698512127,13070.88696345999,75.21626097000262,53502.79317024 2023-10-28,16:55:29.000,301,11035818,13565,0,1698512128,13070.940853939996,75.23035923000134,53502.87701568001 2023-10-28,16:55:30.000,301,11035823,13165,0,1698512129,13070.940853939996,75.23035923000134,53502.8490672 2023-10-28,16:55:31.000,301,11035794,13245,0,1698512130,13071.05537121,75.20921184000326,53502.96784824 2023-10-28,16:55:32.000,301,11035827,13525,0,1698512131,13071.190097409992,75.23035923000134,53503.08662928 2023-10-28,16:55:33.000,301,11035775,13525,0,1698512132,13071.196833720001,75.2021627100039,53503.15650048 2023-10-28,16:55:34.000,301,11035832,13485,0,1698512133,13071.196833720001,75.2021627100039,53503.18444896 2023-10-28,16:55:35.000,301,11035770,13485,0,1698512134,13071.115998000001,75.19511358000454,53503.21239744001 2023-10-28,16:55:36.000,301,11035825,13245,0,1698512135,13071.217042650002,75.14576967000176,53503.25432016 2023-10-28,16:55:37.000,301,11035838,13085,0,1698512136,13071.183361099997,75.11052401999768,53503.338165600006 2023-10-28,16:55:38.000,301,11035804,13165,0,1698512137,13071.142943239996,75.03298359000473,53503.33117848001 2023-10-28,16:55:39.000,301,11035783,13365,0,1698512138,13071.109261689991,74.9554431600045,53503.42201104 2023-10-28,16:55:40.000,301,11035831,13285,0,1698512139,13071.075580140001,74.89905012000236,53503.47790800001 2023-10-28,16:55:41.000,301,11035770,13645,0,1698512140,13071.028425969991,74.84265708000021,53503.42201104 2023-10-28,16:55:42.000,301,11035868,13325,0,1698512141,13071.01495335,74.70167447999847,53503.5128436 2023-10-28,16:55:43.000,301,11035809,13325,0,1698512142,13070.92738131999,74.6452814400036,53503.56874056 2023-10-28,16:55:44.000,301,11035766,13365,0,1698512143,13070.73202833,74.46200405999843,53503.58970192 2023-10-28,16:55:45.000,301,11035825,13165,0,1698512144,13070.550147959999,74.37036536999949,53503.56175344 2023-10-28,16:55:46.000,301,11035759,13325,0,1698512145,13070.395212829993,74.1870879900016,53503.54079208 2023-10-28,16:55:47.000,301,11035810,13525,0,1698512146,13070.348058659998,74.09544930000266,53503.673547360006 2023-10-28,16:55:48.000,301,11035823,13285,0,1698512147,13070.327849729998,73.975614089999,53503.673547360006 2023-10-28,16:55:49.000,301,11035825,13245,0,1698512148,13070.300904489988,73.80643496999983,53503.76437992001 2023-10-28,16:55:50.000,301,11035804,13285,0,1698512149,13070.213332459993,73.73594366999896,53503.722457200005 2023-10-28,16:55:51.000,301,11035816,13165,0,1698512150,13070.058397330002,73.70069802000216,53503.673547360006 2023-10-28,16:55:52.000,301,11035809,13125,0,1698512151,13070.044924709997,73.63725585000066,53503.66656024001 2023-10-28,16:55:53.000,301,11035804,12925,0,1698512152,13070.051661019992,73.58791193999787,53503.70149584 2023-10-28,16:55:54.000,301,11035823,13405,0,1698512153,13070.031452089992,73.51742064000427,53503.722457200005 2023-10-28,16:55:55.000,301,11035792,13605,0,1698512154,13069.937143750001,73.51037151000492,53503.69450872001 2023-10-28,16:55:56.000,301,11035809,13285,0,1698512155,13069.997770540002,73.42578194999805,53503.70149584 2023-10-28,16:55:57.000,301,11035781,13205,0,1698512156,13070.058397330002,73.33414325999911,53503.75040568 2023-10-28,16:55:58.000,301,11035841,12925,0,1698512157,13070.085342569997,73.26365195999824,53503.75040568 2023-10-28,16:55:59.000,301,11035795,13085,0,1698512158,13070.119024120002,73.18611152999802,53503.74341856001 2023-10-28,16:56:00.000,301,11035805,13285,0,1698512159,13070.092078879992,73.05217806000292,53503.68053448 2023-10-28,16:56:01.000,301,11035778,13165,0,1698512160,13070.139233050002,72.89709720000246,53503.66656024001 2023-10-28,16:56:02.000,301,11035769,13005,0,1698512161,13070.172914599993,72.74906547000137,53503.69450872001 2023-10-28,16:56:03.000,301,11035808,12805,0,1698512162,13070.186387219997,72.59398461000092,53503.76437992001 2023-10-28,16:56:04.000,301,11035837,13205,0,1698512163,13070.119024120002,72.50939505000133,53503.73643144 2023-10-28,16:56:05.000,301,11035780,13005,0,1698512164,13070.125760429997,72.41070723000303,53503.75040568 2023-10-28,16:56:06.000,301,11035778,12965,0,1698512165,13070.226805079998,72.29792114999873,53503.827264 2023-10-28,16:56:07.000,301,11035812,12725,0,1698512166,13070.280695560003,72.28382289000001,53503.771367040004 2023-10-28,16:56:08.000,301,11035795,13245,0,1698512167,13070.321113419988,72.24152811000386,53503.75040568 2023-10-28,16:56:09.000,301,11035786,13125,0,1698512168,13070.287431869998,72.17808594000235,53503.792328400006 2023-10-28,16:56:10.000,301,11035777,13285,0,1698512169,13070.206596149997,72.12874202999956,53503.7573928 2023-10-28,16:56:11.000,301,11035780,13045,0,1698512170,13070.213332459993,72.14988942000491,53503.72944432 2023-10-28,16:56:12.000,301,11035862,13245,0,1698512171,13070.206596149997,72.05120159999933,53503.86918672 2023-10-28,16:56:13.000,301,11035824,13005,0,1698512172,13070.139233050002,72.03005421000125,53503.85521248 2023-10-28,16:56:14.000,301,11035778,13165,0,1698512173,13070.125760429997,72.04415246999997,53503.81328976001 2023-10-28,16:56:15.000,301,11035810,13005,0,1698512174,13070.132496739992,72.00185769000382,53503.792328400006 2023-10-28,16:56:16.000,301,11035807,13125,0,1698512175,13070.119024120002,71.9736611699991,53503.722457200005 2023-10-28,16:56:17.000,301,11035833,13365,0,1698512176,13070.260486630003,71.95251378000103,53503.771367040004 2023-10-28,16:56:18.000,301,11035793,13125,0,1698512177,13070.368267589998,71.99480856000446,53503.7573928 2023-10-28,16:56:19.000,301,11035790,13125,0,1698512178,13070.54341164999,72.00185769000382,53503.84822536 2023-10-28,16:56:20.000,301,11035818,13045,0,1698512179,13070.54341164999,72.0230050800019,53503.79931552 2023-10-28,16:56:21.000,301,11035761,13045,0,1698512180,13070.62424736999,72.05825072999869,53503.83425112001 2023-10-28,16:56:22.000,301,11035805,13285,0,1698512181,13070.678137849995,72.12874202999956,53503.86219960001 2023-10-28,16:56:23.000,301,11035814,13125,0,1698512182,13070.7118194,72.22742984999786,53503.87617384 2023-10-28,16:56:24.000,301,11035842,13405,0,1698512183,13070.819600359995,72.34021593000216,53503.86219960001 2023-10-28,16:56:25.000,301,11035794,12925,0,1698512184,13070.900436079995,72.3684124499996,53503.91110944001 2023-10-28,16:56:26.000,301,11035788,13205,0,1698512185,13070.961062869996,72.48824766000325,53503.84822536 2023-10-28,16:56:27.000,301,11035769,13245,0,1698512186,13071.136206930001,72.51644418000069,53503.92508368 2023-10-28,16:56:28.000,301,11035813,13325,0,1698512187,13071.284405749997,72.53054243999941,53504.05085184001 2023-10-28,16:56:29.000,301,11035811,13285,0,1698512188,13071.405659329997,72.52349331000005,53504.05085184001 2023-10-28,16:56:30.000,301,11035805,13285,0,1698512189,13071.553858149993,72.59398461000092,53504.0718132 2023-10-28,16:56:31.000,301,11035781,13325,0,1698512190,13071.513440289993,72.615131999999,53504.057838960005 2023-10-28,16:56:32.000,301,11035811,13165,0,1698512191,13071.627957559998,72.67152504000114,53504.127710160006 2023-10-28,16:56:33.000,301,11035837,13645,0,1698512192,13071.722265899989,72.72086895000393,53504.20456848 2023-10-28,16:56:34.000,301,11035837,13285,0,1698512193,13071.76268375999,72.7913602500048,53504.225529840005 2023-10-28,16:56:35.000,301,11035815,13245,0,1698512194,13071.634693869993,72.7913602500048,53504.26046544 2023-10-28,16:56:36.000,301,11035792,13085,0,1698512195,13071.614484939993,72.78431111999816,53504.30238816 2023-10-28,16:56:37.000,301,11035821,13005,0,1698512196,13071.661639109989,72.86890067999775,53504.45610480001 2023-10-28,16:56:38.000,301,11035793,13245,0,1698512197,13071.634693869993,72.90414633000182,53504.43514344001 2023-10-28,16:56:39.000,301,11035845,13125,0,1698512198,13071.594276009993,72.97463763000269,53504.491040400004 2023-10-28,16:56:40.000,301,11035822,13165,0,1698512199,13071.506703979998,73.08742370999971,53504.49802752 2023-10-28,16:56:41.000,301,11035832,13525,0,1698512200,13071.466286119998,73.12971849000314,53504.49802752 2023-10-28,16:56:42.000,301,11035837,13245,0,1698512201,13071.567330769998,73.17906239999866,53504.57488584 2023-10-28,16:56:43.000,301,11035767,13045,0,1698512202,13071.607748629998,73.17906239999866,53504.64475704 2023-10-28,16:56:44.000,301,11035780,13245,0,1698512203,13071.634693869993,73.20020979000401,53504.65174416001 2023-10-28,16:56:45.000,301,11035851,13325,0,1698512204,13071.654902799994,73.16496413999994,53504.65174416001 2023-10-28,16:56:46.000,301,11035757,13085,0,1698512205,13071.695320659994,73.14381675000186,53504.74257672 2023-10-28,16:56:47.000,301,11035837,13205,0,1698512206,13071.641430179989,73.1367676200025,53504.76353808 2023-10-28,16:56:48.000,301,11035819,13125,0,1698512207,13071.574067079993,73.08742370999971,53504.81943504001 2023-10-28,16:56:49.000,301,11035763,13365,0,1698512208,13071.533649219993,73.04512893000356,53504.81244792 2023-10-28,16:56:50.000,301,11035811,13085,0,1698512209,13071.479758740003,72.94644110999798,53504.798473680006 2023-10-28,16:56:51.000,301,11035792,13005,0,1698512210,13071.486495049998,72.89709720000246,53504.875332 2023-10-28,16:56:52.000,301,11035754,13365,0,1698512211,13071.580803389988,72.77021285999945,53504.95917744001 2023-10-28,16:56:53.000,301,11035816,13045,0,1698512212,13071.621221249989,72.67152504000114,53505.02904864 2023-10-28,16:56:54.000,301,11035800,12845,0,1698512213,13071.621221249989,72.58693548000156,53504.9801388 2023-10-28,16:56:55.000,301,11035761,12925,0,1698512214,13071.648166489998,72.50939505000133,53504.92424184 2023-10-28,16:56:56.000,301,11035809,13005,0,1698512215,13071.702056969989,72.4318546200011,53504.98712592001 2023-10-28,16:56:57.000,301,11035791,13085,0,1698512216,13071.722265899989,72.4318546200011,53504.994113040004 2023-10-28,16:56:58.000,301,11035800,13125,0,1698512217,13071.668375419998,72.41070723000303,53505.05001 2023-10-28,16:56:59.000,301,11035862,13005,0,1698512218,13071.553858149993,72.38955983999767,53505.12686832001 2023-10-28,16:57:00.000,301,11035760,12765,0,1698512219,13071.425868259998,72.38955983999767,53505.15481680001 2023-10-28,16:57:01.000,301,11035779,12965,0,1698512220,13071.264196819997,72.36136332000024,53505.09193272 2023-10-28,16:57:02.000,301,11035802,13085,0,1698512221,13071.203570029997,72.36136332000024,53505.09891984 2023-10-28,16:57:03.000,301,11035794,12885,0,1698512222,13071.163152169996,72.35431419000088,53505.10590696001 2023-10-28,16:57:04.000,301,11035791,12965,0,1698512223,13071.03516228,72.29087201999937,53505.16879104 2023-10-28,16:57:05.000,301,11035813,13125,0,1698512224,13070.89369977,72.26267550000193,53505.02206152 2023-10-28,16:57:06.000,301,11035810,13285,0,1698512225,13070.87349084,72.2344789800045,53505.08494560001 2023-10-28,16:57:07.000,301,11035784,12965,0,1698512226,13070.84654559999,72.16398768000363,53505.19673952 2023-10-28,16:57:08.000,301,11035828,12925,0,1698512227,13070.73202833,72.10054551000212,53505.133855440006 2023-10-28,16:57:09.000,301,11035794,13365,0,1698512228,13070.637719989994,72.05120159999933,53505.15481680001 2023-10-28,16:57:10.000,301,11035775,12925,0,1698512229,13070.482784859989,71.98071029999846,53505.12686832001 2023-10-28,16:57:11.000,301,11035838,13165,0,1698512230,13070.260486630003,71.99480856000446,53505.04302288 2023-10-28,16:57:12.000,301,11035806,13085,0,1698512231,13070.139233050002,71.98775942999782,53505.02206152 2023-10-28,16:57:13.000,301,11035804,13085,0,1698512232,13070.098815190002,71.96661203999975,53505.03603576001 2023-10-28,16:57:14.000,301,11035807,13245,0,1698512233,13069.977561610001,72.00185769000382,53504.966164560006 2023-10-28,16:57:15.000,301,11035809,13125,0,1698512234,13069.910198509991,72.03005421000125,53505.015074400006 2023-10-28,16:57:16.000,301,11035782,13165,0,1698512235,13069.883253269996,71.98775942999782,53504.93122896 2023-10-28,16:57:17.000,301,11035793,12925,0,1698512236,13069.842835409996,72.00890682000318,53504.994113040004 2023-10-28,16:57:18.000,301,11035765,12605,0,1698512237,13069.74852706999,71.95956291000039,53504.85437064 2023-10-28,16:57:19.000,301,11035812,13045,0,1698512238,13069.640746109995,71.96661203999975,53504.81943504001 2023-10-28,16:57:20.000,301,11035828,13765,0,1698512239,13069.49254729,71.99480856000446,53504.777512320004 2023-10-28,16:57:21.000,301,11035799,13165,0,1698512240,13069.371293709999,72.01595595000254,53504.777512320004 2023-10-28,16:57:22.000,301,11035816,13045,0,1698512241,13069.263512749989,72.05120159999933,53504.81943504001 2023-10-28,16:57:23.000,301,11035802,13165,0,1698512242,13069.122050239988,72.11464377000084,53504.81943504001 2023-10-28,16:57:24.000,301,11035841,13445,0,1698512243,13068.973851419993,72.17103681000299,53504.71462824 2023-10-28,16:57:25.000,301,11035811,13165,0,1698512244,13068.818916290002,72.26972463000129,53504.71462824 2023-10-28,16:57:26.000,301,11035796,13445,0,1698512245,13068.744816879997,72.34726506000152,53504.728602480005 2023-10-28,16:57:27.000,301,11035797,13165,0,1698512246,13068.610090679991,72.41775636000239,53504.61680856 2023-10-28,16:57:28.000,301,11035801,13285,0,1698512247,13068.52925495999,72.44595287999982,53504.62379568001 2023-10-28,16:57:29.000,301,11035816,13485,0,1698512248,13068.502309719996,72.45300200999918,53504.58187296001 2023-10-28,16:57:30.000,301,11035783,13285,0,1698512249,13068.36758351999,72.4811985300039,53504.42815632 2023-10-28,16:57:31.000,301,11035800,13125,0,1698512250,13068.28674779999,72.52349331000005,53504.40020784 2023-10-28,16:57:32.000,301,11035833,13245,0,1698512251,13068.32716565999,72.51644418000069,53504.47706616 2023-10-28,16:57:33.000,301,11035802,13085,0,1698512252,13068.219384699994,72.5798863500022,53504.463091920006 2023-10-28,16:57:34.000,301,11035763,13125,0,1698512253,13068.20591207999,72.62923025999771,53504.393220720005 2023-10-28,16:57:35.000,301,11035802,13005,0,1698512254,13068.003822779989,72.68562329999986,53504.295401040006 2023-10-28,16:57:36.000,301,11035774,13245,0,1698512255,13067.929723369998,72.72086895000393,53504.2814268 2023-10-28,16:57:37.000,301,11035806,12925,0,1698512256,13067.909514439998,72.70677068999794,53504.26745256001 2023-10-28,16:57:38.000,301,11035840,13205,0,1698512257,13067.815206099993,72.72791808000329,53504.20456848 2023-10-28,16:57:39.000,301,11035824,13245,0,1698512258,13067.835415029993,72.72086895000393,53504.225529840005 2023-10-28,16:57:40.000,301,11035825,13205,0,1698512259,13067.741106690002,72.73496721000265,53504.127710160006 2023-10-28,16:57:41.000,301,11035810,13125,0,1698512260,13067.693952519992,72.70677068999794,53504.07880032001 2023-10-28,16:57:42.000,301,11035817,13165,0,1698512261,13067.741106690002,72.65037765000307,53504.11373592 2023-10-28,16:57:43.000,301,11035771,13445,0,1698512262,13067.700688830002,72.68562329999986,53504.06482608 2023-10-28,16:57:44.000,301,11035804,13205,0,1698512263,13067.761315620002,72.68562329999986,53504.0368776 2023-10-28,16:57:45.000,301,11035820,13125,0,1698512264,13067.794997169993,72.63627939000435,53504.01591624 2023-10-28,16:57:46.000,301,11035778,12805,0,1698512265,13067.754579309993,72.60103374000028,53503.9670064 2023-10-28,16:57:47.000,301,11035795,13045,0,1698512266,13067.768051929997,72.57283722000284,53503.97399352 2023-10-28,16:57:48.000,301,11035809,13565,0,1698512267,13067.747842999997,72.53759156999877,53503.92508368 2023-10-28,16:57:49.000,301,11035821,12965,0,1698512268,13067.794997169993,72.53759156999877,53503.939057920004 2023-10-28,16:57:50.000,301,11035757,13285,0,1698512269,13067.788260859998,72.55168983000476,53503.8971352 2023-10-28,16:57:51.000,301,11035797,13285,0,1698512270,13067.761315620002,72.56578809000348,53503.78534128001 2023-10-28,16:57:52.000,301,11035821,13125,0,1698512271,13067.734370379992,72.55168983000476,53503.77835416 2023-10-28,16:57:53.000,301,11035769,13245,0,1698512272,13067.774788239993,72.53759156999877,53503.75040568 2023-10-28,16:57:54.000,301,11035790,13405,0,1698512273,13067.896041819993,72.47414940000453,53503.841238240006 2023-10-28,16:57:55.000,301,11035763,13045,0,1698512274,13067.936459679993,72.3331668000028,53503.792328400006 2023-10-28,16:57:56.000,301,11035810,13205,0,1698512275,13067.990350159998,72.24152811000386,53503.80630264 2023-10-28,16:57:57.000,301,11035807,13245,0,1698512276,13068.064449569989,72.19218420000107,53503.83425112001 2023-10-28,16:57:58.000,301,11035761,13165,0,1698512277,13068.158757909994,72.0864472500034,53503.841238240006 2023-10-28,16:57:59.000,301,11035809,13285,0,1698512278,13068.178966839994,72.0230050800019,53503.77835416 2023-10-28,16:58:00.000,301,11035779,13285,0,1698512279,13068.12507635999,71.94546465000167,53503.74341856001 2023-10-28,16:58:01.000,301,11035802,13165,0,1698512280,13068.098131119994,71.90316986999824,53503.70848296 2023-10-28,16:58:02.000,301,11035815,13085,0,1698512281,13068.050976949999,71.83267857000465,53503.77835416 2023-10-28,16:58:03.000,301,11035801,13325,0,1698512282,13068.044240639989,71.70579423000163,53503.78534128001 2023-10-28,16:58:04.000,301,11035826,13245,0,1698512283,13068.050976949999,71.64940118999948,53503.7573928 2023-10-28,16:58:05.000,301,11035796,13085,0,1698512284,13068.057713259994,71.5295659800031,53503.771367040004 2023-10-28,16:58:06.000,301,11035769,13045,0,1698512285,13068.138548979994,71.50841858999775,53503.7573928 2023-10-28,16:58:07.000,301,11035742,13045,0,1698512286,13068.152021599999,71.43792729000415,53503.72944432 2023-10-28,16:58:08.000,301,11035839,13365,0,1698512287,13068.16549421999,71.39563251000072,53503.70149584 2023-10-28,16:58:09.000,301,11035774,13405,0,1698512288,13068.118340049994,71.36743599000329,53503.71547008001 2023-10-28,16:58:10.000,301,11035772,13325,0,1698512289,13068.030768019999,71.32514120999986,53503.624637520006 2023-10-28,16:58:11.000,301,11035784,13125,0,1698512290,13067.936459679993,71.27579730000434,53503.624637520006 2023-10-28,16:58:12.000,301,11035862,13205,0,1698512291,13067.875832889993,71.27579730000434,53503.63162464 2023-10-28,16:58:13.000,301,11035815,13285,0,1698512292,13067.761315620002,71.17710947999876,53503.74341856001 2023-10-28,16:58:14.000,301,11035824,12925,0,1698512293,13067.599644180002,71.09956904999854,53503.69450872001 2023-10-28,16:58:15.000,301,11035809,13325,0,1698512294,13067.532281079992,71.00793035999959,53503.65957312 2023-10-28,16:58:16.000,301,11035828,13205,0,1698512295,13067.384082259996,70.9233408,53503.5827148 2023-10-28,16:58:17.000,301,11035762,12925,0,1698512296,13067.370609639991,70.83875124000042,53503.53380496 2023-10-28,16:58:18.000,301,11035796,13285,0,1698512297,13067.39755488,70.75416168000083,53503.58970192 2023-10-28,16:58:19.000,301,11035825,13285,0,1698512298,13067.464917979996,70.65547386000253,53503.61066328 2023-10-28,16:58:20.000,301,11035817,13285,0,1698512299,13067.437972740001,70.54973691000487,53503.56874056 2023-10-28,16:58:21.000,301,11035823,13405,0,1698512300,13067.384082259996,70.479245610004,53503.5827148 2023-10-28,16:58:22.000,301,11035786,13045,0,1698512301,13067.33692809,70.45809821999865,53503.56874056 2023-10-28,16:58:23.000,301,11035810,12805,0,1698512302,13067.283037609996,70.45809821999865,53503.54777920001 2023-10-28,16:58:24.000,301,11035809,13565,0,1698512303,13067.26956498999,70.49334387000272,53503.56874056 2023-10-28,16:58:25.000,301,11035781,13125,0,1698512304,13067.25609237,70.5144912600008,53503.53380496 2023-10-28,16:58:26.000,301,11035817,13325,0,1698512305,13067.18872926999,70.52154039000015,53503.44995952001 2023-10-28,16:58:27.000,301,11035820,13245,0,1698512306,13067.18872926999,70.54268777999823,53503.44995952001 2023-10-28,16:58:28.000,301,11035835,13325,0,1698512307,13067.262828679995,70.54973691000487,53503.51983072 2023-10-28,16:58:29.000,301,11035801,13365,0,1698512308,13067.222410819995,70.53563864999887,53503.51983072 2023-10-28,16:58:30.000,301,11035763,13445,0,1698512309,13067.222410819995,70.54268777999823,53503.49188224 2023-10-28,16:58:31.000,301,11035816,13205,0,1698512310,13067.18872926999,70.53563864999887,53503.46393376 2023-10-28,16:58:32.000,301,11035823,13245,0,1698512311,13067.18872926999,70.54268777999823,53503.4429724 2023-10-28,16:58:33.000,301,11035815,13165,0,1698512312,13067.19546558,70.54973691000487,53503.51983072 2023-10-28,16:58:34.000,301,11035805,13285,0,1698512313,13067.202201889995,70.55678604000423,53503.5128436 2023-10-28,16:58:35.000,301,11035834,13165,0,1698512314,13067.26956498999,70.58498256000166,53503.456946640006 2023-10-28,16:58:36.000,301,11035801,13205,0,1698512315,13067.350400709991,70.50039300000208,53503.46393376 2023-10-28,16:58:37.000,301,11035754,13245,0,1698512316,13067.31671916,70.45104908999929,53503.44995952001 2023-10-28,16:58:38.000,301,11035784,13365,0,1698512317,13067.39755488,70.40875431000313,53503.54079208 2023-10-28,16:58:39.000,301,11035813,13165,0,1698512318,13067.431236429991,70.34531214000162,53503.46393376 2023-10-28,16:58:40.000,301,11035812,13405,0,1698512319,13067.363873329996,70.3312138800029,53503.4429724 2023-10-28,16:58:41.000,301,11035831,13325,0,1698512320,13067.404291189996,70.31006649000483,53503.4429724 2023-10-28,16:58:42.000,301,11035804,13125,0,1698512321,13067.390818569991,70.31006649000483,53503.54777920001 2023-10-28,16:58:43.000,301,11035782,13365,0,1698512322,13067.404291189996,70.32416475000355,53503.5128436 2023-10-28,16:58:44.000,301,11035793,13245,0,1698512323,13067.343664399996,70.34531214000162,53503.49188224 2023-10-28,16:58:45.000,301,11035812,13285,0,1698512324,13067.33692809,70.3664595299997,53503.47790800001 2023-10-28,16:58:46.000,301,11035791,13165,0,1698512325,13067.262828679995,70.43695083000057,53503.484895120004 2023-10-28,16:58:47.000,301,11035778,13245,0,1698512326,13067.29651023,70.465147349998,53503.5128436 2023-10-28,16:58:48.000,301,11035799,12965,0,1698512327,13067.29651023,70.48629474000336,53503.5128436 2023-10-28,16:58:49.000,301,11035796,12925,0,1698512328,13067.343664399996,70.5144912600008,53503.49188224 2023-10-28,16:58:50.000,301,11035857,13205,0,1698512329,13067.24935605999,70.54973691000487,53503.36611408 2023-10-28,16:58:51.000,301,11035808,13285,0,1698512330,13067.41776381,70.55678604000423,53503.44995952001 2023-10-28,16:58:52.000,301,11035823,13485,0,1698512331,13067.518808460001,70.52858951999951,53503.47092088 2023-10-28,16:58:53.000,301,11035778,13325,0,1698512332,13067.579435250002,70.50744213000144,53503.49886936001 2023-10-28,16:58:54.000,301,11035826,13405,0,1698512333,13067.653534659992,70.47219648000464,53503.49886936001 2023-10-28,16:58:55.000,301,11035810,13525,0,1698512334,13067.720897760002,70.39465605000441,53503.484895120004 2023-10-28,16:58:56.000,301,11035806,13445,0,1698512335,13067.761315620002,70.34531214000162,53503.40104968 2023-10-28,16:58:57.000,301,11035818,13405,0,1698512336,13067.909514439998,70.27482084000076,53503.36611408 2023-10-28,16:58:58.000,301,11035789,13125,0,1698512337,13067.983613849989,70.28891909999948,53503.505856480006 2023-10-28,16:58:59.000,301,11035819,12965,0,1698512338,13068.111603739999,70.26072258000204,53503.456946640006 2023-10-28,16:59:00.000,301,11035797,12925,0,1698512339,13068.111603739999,70.19728041000053,53503.40104968 2023-10-28,16:59:01.000,301,11035813,13325,0,1698512340,13068.259802559995,70.1197399800003,53503.3731012 2023-10-28,16:59:02.000,301,11035795,13085,0,1698512341,13068.36758351999,70.0562978099988,53503.49886936001 2023-10-28,16:59:03.000,301,11035786,13085,0,1698512342,13068.45515555,69.98580650999793,53503.41502392 2023-10-28,16:59:04.000,301,11035804,13405,0,1698512343,13068.47536448,69.9082660799977,53503.44995952001 2023-10-28,16:59:05.000,301,11035797,13005,0,1698512344,13068.610090679991,69.80252913000004,53503.4429724 2023-10-28,16:59:06.000,301,11035813,13125,0,1698512345,13068.623563299996,69.8095782599994,53503.4429724 2023-10-28,16:59:07.000,301,11035785,13125,0,1698512346,13068.704399019996,69.8095782599994,53503.4429724 2023-10-28,16:59:08.000,301,11035786,13005,0,1698512347,13068.805443669997,69.79548000000068,53503.5128436 2023-10-28,16:59:09.000,301,11035787,12965,0,1698512348,13068.919960940002,69.78843087000132,53503.5128436 2023-10-28,16:59:10.000,301,11035785,13285,0,1698512349,13068.946906179997,69.73908695999853,53503.484895120004 2023-10-28,16:59:11.000,301,11035810,13165,0,1698512350,13068.933433559992,69.6615465299983,53503.35213984 2023-10-28,16:59:12.000,301,11035789,13045,0,1698512351,13069.034478209993,69.57695696999872,53503.41502392 2023-10-28,16:59:13.000,301,11035801,13285,0,1698512352,13069.175940719993,69.50646566999785,53503.39406256 2023-10-28,16:59:14.000,301,11035817,13245,0,1698512353,13069.303930609989,69.37253220000275,53503.47790800001 2023-10-28,16:59:15.000,301,11035825,13245,0,1698512354,13069.44539311999,69.3161391600006,53503.47790800001 2023-10-28,16:59:16.000,301,11035783,13205,0,1698512355,13069.519492529995,69.25974611999845,53503.505856480006 2023-10-28,16:59:17.000,301,11035797,13045,0,1698512356,13069.600328249995,69.18220568999823,53503.49188224 2023-10-28,16:59:18.000,301,11035814,13525,0,1698512357,13069.75526338,69.09056699999928,53503.603676160004 2023-10-28,16:59:19.000,301,11035801,13365,0,1698512358,13069.79568124,69.0059774399997,53503.554766320005 2023-10-28,16:59:20.000,301,11035841,12765,0,1698512359,13069.849571719991,68.90024049000203,53503.47790800001 2023-10-28,16:59:21.000,301,11035818,13085,0,1698512360,13069.964088989997,68.76630701999966,53503.47790800001 2023-10-28,16:59:22.000,301,11035832,13445,0,1698512361,13070.145969359997,68.65352094000264,53503.5827148 2023-10-28,16:59:23.000,301,11035818,13285,0,1698512362,13070.294168179993,68.62532441999792,53503.58970192 2023-10-28,16:59:24.000,301,11035798,12765,0,1698512363,13070.442366999989,68.50548921000154,53503.554766320005 2023-10-28,16:59:25.000,301,11035810,12965,0,1698512364,13070.637719989994,68.38565399999788,53503.61066328 2023-10-28,16:59:26.000,301,11035802,13205,0,1698512365,13070.83307298,68.32926096000301,53503.70848296 2023-10-28,16:59:27.000,301,11035786,13245,0,1698512366,13070.988008109991,68.32221183000365,53503.673547360006 2023-10-28,16:59:28.000,301,11035793,12885,0,1698512367,13071.068843829991,68.23762227000407,53503.76437992001 2023-10-28,16:59:29.000,301,11035821,13125,0,1698512368,13071.149679549992,68.20942574999935,53503.792328400006 2023-10-28,16:59:30.000,301,11035819,12885,0,1698512369,13071.05537121,68.19532749000064,53503.76437992001 2023-10-28,16:59:31.000,301,11035855,12845,0,1698512370,13071.008217039991,68.17418010000256,53503.78534128001 2023-10-28,16:59:32.000,301,11035794,12925,0,1698512371,13070.90717238999,68.1671309700032,53503.83425112001 2023-10-28,16:59:33.000,301,11035824,13365,0,1698512372,13070.83307298,68.18122923000192,53503.84822536 2023-10-28,16:59:34.000,301,11035795,13485,0,1698512373,13070.85328191,68.14598357999785,53503.91809656 2023-10-28,16:59:35.000,301,11035816,13205,0,1698512374,13070.79265512,68.15303271000448,53503.890148080005 2023-10-28,16:59:36.000,301,11035827,13245,0,1698512375,13070.860018219995,68.09663967000233,53503.8971352 2023-10-28,16:59:37.000,301,11035840,13085,0,1698512376,13071.021689659996,67.94860794000124,53503.95303216001 2023-10-28,16:59:38.000,301,11035804,13005,0,1698512377,13071.230515269992,67.76533056000335,53503.95303216001 2023-10-28,16:59:39.000,301,11035826,13285,0,1698512378,13071.648166489998,67.42697231999773,53503.97399352 2023-10-28,16:59:40.000,301,11035804,12925,0,1698512379,13072.018663539995,67.03222104000452,53503.98098064001 2023-10-28,16:59:41.000,301,11035778,13165,0,1698512380,13072.449787379992,66.58812585000123,53503.939057920004 2023-10-28,16:59:42.000,301,11035791,13285,0,1698512381,13072.840493359989,66.17222718000266,53504.05085184001 2023-10-28,16:59:43.000,301,11035803,13125,0,1698512382,13073.177308859995,65.81977067999833,53504.08578744 2023-10-28,16:59:44.000,301,11035829,13005,0,1698512383,13073.480442809996,65.48846156999934,53504.16963288001 2023-10-28,16:59:45.000,301,11035841,13325,0,1698512384,13073.581487459996,65.36862636000296,53504.16963288001 2023-10-28,16:59:46.000,301,11035823,13325,0,1698512385,13073.581487459996,65.38977375000104,53504.225529840005 2023-10-28,16:59:47.000,301,11035834,13365,0,1698512386,13073.480442809996,65.52370722000342,53504.40020784 2023-10-28,16:59:48.000,301,11035790,13285,0,1698512387,13073.237935649995,65.69993547000195,53504.40020784 2023-10-28,16:59:49.000,301,11035793,13125,0,1698512388,13073.015637419994,65.90436023999791,53504.47706616 2023-10-28,16:59:50.000,301,11035799,12925,0,1698512389,13072.746185019998,66.12288326999987,53504.512001760006 2023-10-28,16:59:51.000,301,11035778,13165,0,1698512390,13072.490205239992,66.3484554300012,53504.47007904 2023-10-28,16:59:52.000,301,11035797,13285,0,1698512391,13072.27464332,66.44009412000014,53504.48405328001 2023-10-28,16:59:53.000,301,11035780,13045,0,1698512392,13072.294852250001,66.4471432499995,53504.54693736 2023-10-28,16:59:54.000,301,11035842,13405,0,1698512393,13072.315061180001,66.40484847000334,53504.62379568001 2023-10-28,16:59:55.000,301,11035813,13285,0,1698512394,13072.429578449992,66.3132097800044,53504.58886008 2023-10-28,16:59:56.000,301,11035816,13525,0,1698512395,13072.645140369998,66.18632544000138,53504.64475704 2023-10-28,16:59:57.000,301,11035802,13405,0,1698512396,13072.840493359989,66.05944109999837,53504.74257672 2023-10-28,16:59:58.000,301,11035841,13085,0,1698512397,13073.02237372999,65.94665502000134,53504.74956384001 2023-10-28,16:59:59.000,301,11035818,13165,0,1698512398,13073.08300051999,66.01714632000221,53504.77052520001 2023-10-28,17:00:00.000,301,11035781,13165,0,1698512399,13073.096473139994,66.08058849000372,53504.78449944 2023-10-28,17:00:01.000,301,11035812,13245,0,1698512400,13073.08300051999,66.2004237000001,53504.77052520001 2023-10-28,17:00:02.000,301,11035806,13205,0,1698512401,13073.08300051999,66.2991115199984,53504.9102676 2023-10-28,17:00:03.000,301,11035778,13245,0,1698512402,13072.975219559994,66.40484847000334,53504.966164560006 2023-10-28,17:00:04.000,301,11035806,13285,0,1698512403,13072.867438599998,66.51058542000101,53504.966164560006 2023-10-28,17:00:05.000,301,11035823,13285,0,1698512404,13072.752921329993,66.52468367999973,53504.95917744001 2023-10-28,17:00:06.000,301,11035818,13285,0,1698512405,13072.806811809998,66.49648716000229,53505.063984240005 2023-10-28,17:00:07.000,301,11035806,13325,0,1698512406,13072.820284429989,66.39075021000463,53505.00110016 2023-10-28,17:00:08.000,301,11035779,13005,0,1698512407,13072.860702289989,66.20747282999946,53505.02904864 2023-10-28,17:00:09.000,301,11035796,13285,0,1698512408,13072.96174693999,66.1369815299986,53505.09891984 2023-10-28,17:00:10.000,301,11035789,13205,0,1698512409,13072.988692179999,66.03124458000093,53505.05001 2023-10-28,17:00:11.000,301,11035771,13125,0,1698512410,13073.116682069995,65.97485153999878,53505.15481680001 2023-10-28,17:00:12.000,301,11035820,13165,0,1698512411,13073.28508981999,65.89731110999855,53505.1897524 2023-10-28,17:00:13.000,301,11035845,13045,0,1698512412,13073.419816019996,65.82681980999769,53505.25263648001 2023-10-28,17:00:14.000,301,11035848,13605,0,1698512413,13073.520860669996,65.7422302499981,53505.2596236 2023-10-28,17:00:15.000,301,11035832,13245,0,1698512414,13073.615169010001,65.62239504000172,53505.2596236 2023-10-28,17:00:16.000,301,11035804,13325,0,1698512415,13073.803785689997,65.55895287000021,53505.182765280006 2023-10-28,17:00:17.000,301,11035836,13245,0,1698512416,13073.965457129998,65.43206853000447,53505.21071376 2023-10-28,17:00:18.000,301,11035838,13165,0,1698512417,13074.24164583999,65.24174201999995,53505.23866224 2023-10-28,17:00:19.000,301,11035809,13125,0,1698512418,13074.57172503,65.03026812000462,53505.301546320006 2023-10-28,17:00:20.000,301,11035818,13285,0,1698512419,13074.881595289997,64.88223639000353,53505.38539176 2023-10-28,17:00:21.000,301,11035778,13285,0,1698512420,13075.171256619993,64.70600813999772,53505.32250768001 2023-10-28,17:00:22.000,301,11035859,13045,0,1698512421,13075.60911677,64.54387814999791,53505.40635312 2023-10-28,17:00:23.000,301,11035859,12965,0,1698512422,13075.918987029996,64.35355164000066,53505.41334024 2023-10-28,17:00:24.000,301,11035793,13165,0,1698512423,13076.121076329997,64.20551990999957,53505.37840464 2023-10-28,17:00:25.000,301,11035835,13245,0,1698512424,13076.296220390002,64.0363407900004,53505.42032736001 2023-10-28,17:00:26.000,301,11035839,13045,0,1698512425,13076.525254929998,63.92355471000337,53505.54609552 2023-10-28,17:00:27.000,301,11035805,13285,0,1698512426,13076.734080539994,63.83191602000443,53505.62994096001 2023-10-28,17:00:28.000,301,11035800,13205,0,1698512427,13076.88901567,63.72617906999949,53505.7137864 2023-10-28,17:00:29.000,301,11035784,13325,0,1698512428,13077.02374186999,63.64863863999926,53505.685837920006 2023-10-28,17:00:30.000,301,11035844,13285,0,1698512429,13077.158468069996,63.52175430000352,53505.77667048001 2023-10-28,17:00:31.000,301,11035812,12845,0,1698512430,13077.225831169992,63.444213870003296,53505.77667048001 2023-10-28,17:00:32.000,301,11035852,13285,0,1698512431,13077.394238920002,63.267985620004765,53505.88147728 2023-10-28,17:00:33.000,301,11035833,13005,0,1698512432,13077.636746079988,63.14815041000111,53505.902438640005 2023-10-28,17:00:34.000,301,11035806,13365,0,1698512433,13077.784944899999,63.07060998000088,53505.94436136001 2023-10-28,17:00:35.000,301,11035823,13365,0,1698512434,13077.872516929994,62.986020420001296,53505.97929696 2023-10-28,17:00:36.000,301,11035815,13445,0,1698512435,13077.993770509995,62.873234340004274,53506.021219680006 2023-10-28,17:00:37.000,301,11035828,13005,0,1698512436,13078.12176039999,62.85913607999828,53506.070129520005 2023-10-28,17:00:38.000,301,11035859,12805,0,1698512437,13078.22280504999,62.83093956000084,53506.20987192001 2023-10-28,17:00:39.000,301,11035816,13165,0,1698512438,13078.344058629991,62.74635000000126,53506.26576888 2023-10-28,17:00:40.000,301,11035803,13165,0,1698512439,13078.492257450001,62.61946565999824,53506.26576888 2023-10-28,17:00:41.000,301,11035808,12845,0,1698512440,13078.707819369993,62.51372871000058,53506.31467872 2023-10-28,17:00:42.000,301,11035830,13085,0,1698512441,13078.909908669993,62.415040890002274,53506.39852416001 2023-10-28,17:00:43.000,301,11035831,13205,0,1698512442,13078.990744389994,62.30930394000461,53506.42647264001 2023-10-28,17:00:44.000,301,11035841,13245,0,1698512443,13079.111997969994,62.175370470002235,53506.46839536001 2023-10-28,17:00:45.000,301,11035792,13125,0,1698512444,13079.19956999999,62.02028961000178,53506.503330960004 2023-10-28,17:00:46.000,301,11035798,13285,0,1698512445,13079.293878339995,61.85111049000261,53506.61512488001 2023-10-28,17:00:47.000,301,11035812,13205,0,1698512446,13079.36124143999,61.66078397999809,53506.60813776 2023-10-28,17:00:48.000,301,11035777,13245,0,1698512447,13079.46228608999,61.50570312000491,53506.65006048 2023-10-28,17:00:49.000,301,11035796,13445,0,1698512448,13079.563330739991,61.357671390003816,53506.7269188 2023-10-28,17:00:50.000,301,11035820,13245,0,1698512449,13079.590275980001,61.23783618000016,53506.65006048 2023-10-28,17:00:51.000,301,11035811,13125,0,1698512450,13079.664375389992,61.188492270004645,53506.76884152 2023-10-28,17:00:52.000,301,11035829,13245,0,1698512451,13079.691320630001,61.17439400999865,53506.81076424001 2023-10-28,17:00:53.000,301,11035865,13005,0,1698512452,13079.691320630001,61.21668879000208,53506.90159680001 2023-10-28,17:00:54.000,301,11035772,13205,0,1698512453,13079.691320630001,61.20259053000336,53506.88063544001 2023-10-28,17:00:55.000,301,11035818,12925,0,1698512454,13079.684584319992,61.16734487999929,53506.92255816 2023-10-28,17:00:56.000,301,11035813,12925,0,1698512455,13079.650902770001,61.082755319999706,53506.92954528001 2023-10-28,17:00:57.000,301,11035789,12725,0,1698512456,13079.657639079996,61.00521488999948,53506.92954528001 2023-10-28,17:00:58.000,301,11035824,13045,0,1698512457,13079.664375389992,60.913576200000534,53506.97146800001 2023-10-28,17:00:59.000,301,11035807,12925,0,1698512458,13079.758683729997,60.7725935999988,53507.09723616001 2023-10-28,17:01:00.000,301,11035851,13045,0,1698512459,13079.650902770001,60.64570926000306,53506.99941648001 2023-10-28,17:01:01.000,301,11035848,13205,0,1698512460,13079.650902770001,60.497677530001965,53507.09024904 2023-10-28,17:01:02.000,301,11035856,12925,0,1698512461,13079.704793249992,60.36374405999959,53507.195055840006 2023-10-28,17:01:03.000,301,11035803,12765,0,1698512462,13079.603748599991,60.24390885000321,53507.22999144 2023-10-28,17:01:04.000,301,11035840,13285,0,1698512463,13079.52964919,60.16636842000298,53507.23697856001 2023-10-28,17:01:05.000,301,11035824,12965,0,1698512464,13079.42860454,60.06063146999804,53507.22999144 2023-10-28,17:01:06.000,301,11035801,12965,0,1698512465,13079.293878339995,59.98309103999782,53507.18806872001 2023-10-28,17:01:07.000,301,11035842,13125,0,1698512466,13079.23998785999,59.87735409000015,53507.341785360004 2023-10-28,17:01:08.000,301,11035816,12965,0,1698512467,13079.132206899994,59.835059310004,53507.2509528 2023-10-28,17:01:09.000,301,11035809,13325,0,1698512468,13079.091789039994,59.76456801000313,53507.35575960001 2023-10-28,17:01:10.000,301,11035824,13285,0,1698512469,13079.031162249994,59.72932235999906,53507.362746720006 2023-10-28,17:01:11.000,301,11035831,13085,0,1698512470,13078.862754499998,59.73637148999842,53507.292875520005 2023-10-28,17:01:12.000,301,11035824,13165,0,1698512471,13078.734764610002,59.7222732299997,53507.341785360004 2023-10-28,17:01:13.000,301,11035811,13045,0,1698512472,13078.701083059997,59.679978450003546,53507.30684976001 2023-10-28,17:01:14.000,301,11035824,13085,0,1698512473,13078.546147929992,59.65178192999883,53507.32781112 2023-10-28,17:01:15.000,301,11035812,13365,0,1698512474,13078.451839590001,59.59538889000396,53507.25793992 2023-10-28,17:01:16.000,301,11035833,13245,0,1698512475,13078.404685419991,59.581290629997966,53507.292875520005 2023-10-28,17:01:17.000,301,11035818,13045,0,1698512476,13078.31037708,59.5883397600046,53507.27191416 2023-10-28,17:01:18.000,301,11035828,12765,0,1698512477,13078.29016815,59.59538889000396,53507.27890128 2023-10-28,17:01:19.000,301,11035799,13365,0,1698512478,13078.1891235,59.55309411000053,53507.320824 2023-10-28,17:01:20.000,301,11035823,13205,0,1698512479,13077.9870342,59.60948715000268,53507.27890128 2023-10-28,17:01:21.000,301,11035826,12925,0,1698512480,13077.89946216999,59.61653628000204,53507.23697856001 2023-10-28,17:01:22.000,301,11035808,13205,0,1698512481,13077.885989549999,59.687027580002905,53507.27191416 2023-10-28,17:01:23.000,301,11035820,13165,0,1698512482,13077.811890139994,59.71522410000034,53507.292875520005 2023-10-28,17:01:24.000,301,11035818,13085,0,1698512483,13077.690636559993,59.77866627000185,53507.30684976001 2023-10-28,17:01:25.000,301,11035831,13205,0,1698512484,13077.549174049993,59.813911919998645,53507.21601720001 2023-10-28,17:01:26.000,301,11035794,13365,0,1698512485,13077.508756189993,59.82801018000464,53507.243965680005 2023-10-28,17:01:27.000,301,11035812,13085,0,1698512486,13077.347084749992,59.87735409000015,53507.195055840006 2023-10-28,17:01:28.000,301,11035828,13045,0,1698512487,13077.192149620001,59.88440321999951,53507.23697856001 2023-10-28,17:01:29.000,301,11035789,12965,0,1698512488,13077.104577589991,59.89850147999823,53507.20903008 2023-10-28,17:01:30.000,301,11035858,13285,0,1698512489,13076.956378769995,59.95489452000038,53507.13915888001 2023-10-28,17:01:31.000,301,11035806,12925,0,1698512490,13076.90248828999,59.94784539000102,53507.125184640005 2023-10-28,17:01:32.000,301,11035828,13245,0,1698512491,13076.88227935999,59.95489452000038,53507.174094480004 2023-10-28,17:01:33.000,301,11035809,13005,0,1698512492,13076.84859781,60.01128756000253,53507.174094480004 2023-10-28,17:01:34.000,301,11035814,13285,0,1698512493,13076.794707329995,60.053582339998684,53507.16012024 2023-10-28,17:01:35.000,301,11035773,13085,0,1698512494,13076.68019005999,60.10997538000083,53507.0413392 2023-10-28,17:01:36.000,301,11035828,13365,0,1698512495,13076.693662679994,60.145221030004905,53507.006403600004 2023-10-28,17:01:37.000,301,11035826,13085,0,1698512496,13076.666717439999,60.15931929000362,53507.1112104 2023-10-28,17:01:38.000,301,11035795,13245,0,1698512497,13076.633035889994,60.215712329998496,53507.05531344 2023-10-28,17:01:39.000,301,11035795,12845,0,1698512498,13076.585881719999,60.25800711000193,53507.08326192 2023-10-28,17:01:40.000,301,11035823,13045,0,1698512499,13076.525254929998,60.28620362999936,53507.006403600004 2023-10-28,17:01:41.000,301,11035773,12965,0,1698512500,13076.491573379993,60.33554754000215,53506.95050664001 2023-10-28,17:01:42.000,301,11035802,12765,0,1698512501,13076.444419209998,60.34259667000151,53506.92255816 2023-10-28,17:01:43.000,301,11035834,13045,0,1698512502,13076.444419209998,60.38489144999767,53506.95050664001 2023-10-28,17:01:44.000,301,11035840,13005,0,1698512503,13076.430946589993,60.39898971000366,53506.908583920005 2023-10-28,17:01:45.000,301,11035822,13285,0,1698512504,13076.410737659993,60.43423536000046,53506.88063544001 2023-10-28,17:01:46.000,301,11035791,12925,0,1698512505,13076.350110869993,60.448333619999175,53506.81775136 2023-10-28,17:01:47.000,301,11035827,12805,0,1698512506,13076.329901939993,60.462431879997894,53506.84569984 2023-10-28,17:01:48.000,301,11035768,13005,0,1698512507,13076.356847179988,60.51882492000004,53506.89460968 2023-10-28,17:01:49.000,301,11035778,13005,0,1698512508,13076.316429320002,60.547021440004755,53506.82473848 2023-10-28,17:01:50.000,301,11035810,13005,0,1698512509,13076.276011460002,60.58931622000091,53506.83172560001 2023-10-28,17:01:51.000,301,11035835,13285,0,1698512510,13076.222120979997,60.61046360999899,53506.73390592001 2023-10-28,17:01:52.000,301,11035786,13565,0,1698512511,13076.282747769998,60.63161100000434,53506.71294456001 2023-10-28,17:01:53.000,301,11035753,13205,0,1698512512,13076.323165629998,60.624561869997706,53506.74788016 2023-10-28,17:01:54.000,301,11035850,13325,0,1698512513,13076.363583489998,60.547021440004755,53506.68499608001 2023-10-28,17:01:55.000,301,11035779,13365,0,1698512514,13076.390528729993,60.59636535000027,53506.70595744 2023-10-28,17:01:56.000,301,11035786,13125,0,1698512515,13076.410737659993,60.504726660001324,53506.66403472001 2023-10-28,17:01:57.000,301,11035814,13165,0,1698512516,13076.377056109988,60.48357927000325,53506.63608624001 2023-10-28,17:01:58.000,301,11035840,13205,0,1698512517,13076.430946589993,60.4271862300011,53506.65006048 2023-10-28,17:01:59.000,301,11035836,13005,0,1698512518,13076.417473969988,60.441284489999816,53506.53826656 2023-10-28,17:02:00.000,301,11035842,13085,0,1698512519,13076.424210279998,60.4271862300011,53506.524292320006 2023-10-28,17:02:01.000,301,11035812,13445,0,1698512520,13076.437682899988,60.46948101000453,53506.454421120005 2023-10-28,17:02:02.000,301,11035827,13125,0,1698512521,13076.531991239994,60.490628400002606,53506.44743400001 2023-10-28,17:02:03.000,301,11035799,13245,0,1698512522,13076.646508509999,60.5258740499994,53506.503330960004 2023-10-28,17:02:04.000,301,11035758,13005,0,1698512523,13076.7071353,60.561119700003474,53506.4124984 2023-10-28,17:02:05.000,301,11035795,13125,0,1698512524,13076.78123470999,60.60341447999963,53506.3426272 2023-10-28,17:02:06.000,301,11035837,13205,0,1698512525,13076.90248828999,60.60341447999963,53506.39852416001 2023-10-28,17:02:07.000,301,11035793,13165,0,1698512526,13076.96311507999,60.58226709000155,53506.356601440006 2023-10-28,17:02:08.000,301,11035810,12965,0,1698512527,13077.017005559996,60.554070570004114,53506.356601440006 2023-10-28,17:02:09.000,301,11035778,13045,0,1698512528,13077.064159729991,60.504726660001324,53506.37057568 2023-10-28,17:02:10.000,301,11035783,13085,0,1698512529,13077.057423419996,60.3919405800043,53506.286730240005 2023-10-28,17:02:11.000,301,11035818,13205,0,1698512530,13077.138259139996,60.314400150004076,53506.286730240005 2023-10-28,17:02:12.000,301,11035770,13165,0,1698512531,13077.279721649997,60.25095798000257,53506.31467872 2023-10-28,17:02:13.000,301,11035770,13045,0,1698512532,13077.266249029992,60.17341755000234,53506.25878176001 2023-10-28,17:02:14.000,301,11035857,13525,0,1698512533,13077.320139509997,60.10997538000083,53506.272756 2023-10-28,17:02:15.000,301,11035786,13085,0,1698512534,13077.279721649997,60.07472973000404,53506.167949200004 2023-10-28,17:02:16.000,301,11035868,13165,0,1698512535,13077.333612130002,59.99718930000381,53506.22384616 2023-10-28,17:02:17.000,301,11035824,13685,0,1698512536,13077.387502609992,59.99718930000381,53506.22384616 2023-10-28,17:02:18.000,301,11035775,13285,0,1698512537,13077.414447850002,59.97604190999846,53506.22384616 2023-10-28,17:02:19.000,301,11035843,13045,0,1698512538,13077.488547259993,59.99014017000445,53506.31467872 2023-10-28,17:02:20.000,301,11035819,13325,0,1698512539,13077.488547259993,59.99014017000445,53506.20987192001 2023-10-28,17:02:21.000,301,11035806,13405,0,1698512540,13077.515492500002,60.00423843000317,53506.19589768 2023-10-28,17:02:22.000,301,11035818,13365,0,1698512541,13077.630009769993,59.95489452000038,53506.237820400005 2023-10-28,17:02:23.000,301,11035773,12965,0,1698512542,13077.663691319998,59.9689927799991,53506.18192344001 2023-10-28,17:02:24.000,301,11035822,13165,0,1698512543,13077.663691319998,59.94079626000166,53506.25878176001 2023-10-28,17:02:25.000,301,11035745,12925,0,1698512544,13077.717581799989,59.912599740004225,53506.24480752 2023-10-28,17:02:26.000,301,11035834,13085,0,1698512545,13077.704109179998,59.9337471300023,53506.098078 2023-10-28,17:02:27.000,301,11035824,13205,0,1698512546,13077.784944899999,59.94784539000102,53506.16096208001 2023-10-28,17:02:28.000,301,11035776,13405,0,1698512547,13077.87925323999,59.94784539000102,53506.25878176001 2023-10-28,17:02:29.000,301,11035825,13125,0,1698512548,13077.933143719994,59.95489452000038,53506.21685904 2023-10-28,17:02:30.000,301,11035770,12925,0,1698512549,13077.973561579995,59.9689927799991,53506.272756 2023-10-28,17:02:31.000,301,11035799,13325,0,1698512550,13078.00050681999,59.9337471300023,53506.2028848 2023-10-28,17:02:32.000,301,11035796,13285,0,1698512551,13078.04766099,59.94079626000166,53506.167949200004 2023-10-28,17:02:33.000,301,11035788,13245,0,1698512552,13078.02745206,59.905550610004866,53506.20987192001 2023-10-28,17:02:34.000,301,11035781,12925,0,1698512553,13078.10828778,59.863255830001435,53506.20987192001 2023-10-28,17:02:35.000,301,11035824,13445,0,1698512554,13078.16217825999,59.82801018000464,53506.286730240005 2023-10-28,17:02:36.000,301,11035809,13205,0,1698512555,13078.18238718999,59.74342061999778,53506.23083328001 2023-10-28,17:02:37.000,301,11035823,13445,0,1698512556,13078.1891235,59.644732799999474,53506.22384616 2023-10-28,17:02:38.000,301,11035861,13045,0,1698512557,13078.31037708,59.55309411000053,53506.27974312001 2023-10-28,17:02:39.000,301,11035812,13125,0,1698512558,13078.33058601,59.44030803000351,53506.30070448001 2023-10-28,17:02:40.000,301,11035803,13245,0,1698512559,13078.350794940001,59.34866934000456,53506.25179464 2023-10-28,17:02:41.000,301,11035829,13045,0,1698512560,13078.458575899997,59.285227170003054,53506.286730240005 2023-10-28,17:02:42.000,301,11035806,13085,0,1698512561,13078.586565789992,59.179490219998115,53506.30769160001 2023-10-28,17:02:43.000,301,11035804,13285,0,1698512562,13078.714555680002,59.14424457000132,53506.38454992 2023-10-28,17:02:44.000,301,11035775,13205,0,1698512563,13078.788655089993,59.09490065999853,53506.37057568 2023-10-28,17:02:45.000,301,11035771,12925,0,1698512564,13078.889699739993,59.045556750003016,53506.335640080004 2023-10-28,17:02:46.000,301,11035821,13005,0,1698512565,13079.004217009999,58.96096719000343,53506.42647264001 2023-10-28,17:02:47.000,301,11035796,13365,0,1698512566,13079.051371179994,58.90457415000128,53506.38454992 2023-10-28,17:02:48.000,301,11035829,13205,0,1698512567,13079.132206899994,58.86227936999785,53506.44044688 2023-10-28,17:02:49.000,301,11035810,13045,0,1698512568,13079.105261659999,58.85523023999849,53506.39153704 2023-10-28,17:02:50.000,301,11035784,13445,0,1698512569,13079.213042619995,58.80588633000298,53506.5522408 2023-10-28,17:02:51.000,301,11035810,13365,0,1698512570,13079.213042619995,58.763591549999546,53506.51031808 2023-10-28,17:02:52.000,301,11035771,13005,0,1698512571,13079.21977892999,58.71424764000403,53506.58018928 2023-10-28,17:02:53.000,301,11035823,13325,0,1698512572,13079.32755989,58.70014937999804,53506.622112000005 2023-10-28,17:02:54.000,301,11035831,13165,0,1698512573,13079.32082357999,58.601461559999734,53506.68499608001 2023-10-28,17:02:55.000,301,11035828,13045,0,1698512574,13079.354505129995,58.5732650400023,53506.7269188 2023-10-28,17:02:56.000,301,11035796,13085,0,1698512575,13079.354505129995,58.538019389998226,53506.65006048 2023-10-28,17:02:57.000,301,11035842,13445,0,1698512576,13079.30061464999,58.48162635000335,53506.68499608001 2023-10-28,17:02:58.000,301,11035793,12885,0,1698512577,13079.28714203,58.38293852999777,53506.76884152 2023-10-28,17:02:59.000,301,11035784,13285,0,1698512578,13079.28714203,58.38293852999777,53506.87364832 2023-10-28,17:03:00.000,301,11035766,13845,0,1698512579,13079.031162249994,58.34769288000098,53506.66403472001 2023-10-28,17:03:01.000,301,11035810,12685,0,1698512580,13079.091789039994,58.31949636000354,53506.87364832 2023-10-28,17:03:02.000,301,11035801,13285,0,1698512581,13078.970535459994,58.30539810000482,53506.908583920005 2023-10-28,17:03:03.000,301,11035844,13285,0,1698512582,13078.950326529994,58.24900506000267,53506.94351952 2023-10-28,17:03:04.000,301,11035828,12765,0,1698512583,13078.795391399988,58.185562890001165,53506.90159680001 2023-10-28,17:03:05.000,301,11035838,12885,0,1698512584,13078.707819369993,58.10097333000158,53506.92255816 2023-10-28,17:03:06.000,301,11035807,13285,0,1698512585,13078.687610439993,58.05162941999879,53507.02037784001 2023-10-28,17:03:07.000,301,11035814,13045,0,1698512586,13078.640456269997,57.98818725000456,53507.006403600004 2023-10-28,17:03:08.000,301,11035771,13125,0,1698512587,13078.512466380002,57.91064682000433,53507.04832632001 2023-10-28,17:03:09.000,301,11035787,13085,0,1698512588,13078.458575899997,57.8683520400009,53507.06928768001 2023-10-28,17:03:10.000,301,11035815,13485,0,1698512589,13078.371003870001,57.81195899999875,53507.076274800005 2023-10-28,17:03:11.000,301,11035787,13085,0,1698512590,13078.24975029,57.790811610000674,53506.957493760005 2023-10-28,17:03:12.000,301,11035817,13205,0,1698512591,13078.18238718999,57.776713350001955,53507.03435208 2023-10-28,17:03:13.000,301,11035836,13365,0,1698512592,13078.16891457,57.734418569998525,53506.97845512001 2023-10-28,17:03:14.000,301,11035812,13125,0,1698512593,13078.08807885,57.720320309999806,53507.06230056 2023-10-28,17:03:15.000,301,11035802,13205,0,1698512594,13077.96682527,57.67097640000429,53507.02037784001 2023-10-28,17:03:16.000,301,11035859,13365,0,1698512595,13077.865780619999,57.66392726999766,53506.95050664001 2023-10-28,17:03:17.000,301,11035833,13405,0,1698512596,13077.85904430999,57.558190319999994,53507.027364960006 2023-10-28,17:03:18.000,301,11035836,13285,0,1698512597,13077.784944899999,57.48769901999913,53507.027364960006 2023-10-28,17:03:19.000,301,11035820,13085,0,1698512598,13077.731054419994,57.39606033000018,53506.95050664001 2023-10-28,17:03:20.000,301,11035766,13245,0,1698512599,13077.677163939989,57.29737251000188,53506.94351952 2023-10-28,17:03:21.000,301,11035820,13365,0,1698512600,13077.643482389998,57.17048816999886,53506.90159680001 2023-10-28,17:03:22.000,301,11035803,13005,0,1698512601,13077.704109179998,57.099996869997995,53506.91557104 2023-10-28,17:03:23.000,301,11035847,13205,0,1698512602,13077.724318109998,57.01540730999841,53506.88063544001 2023-10-28,17:03:24.000,301,11035793,12965,0,1698512603,13077.663691319998,56.89557210000203,53506.8666612 2023-10-28,17:03:25.000,301,11035794,13525,0,1698512604,13077.603064529998,56.83212993000052,53506.81775136 2023-10-28,17:03:26.000,301,11035794,13245,0,1698512605,13077.589591909993,56.76868775999901,53506.88063544001 2023-10-28,17:03:27.000,301,11035782,13125,0,1698512606,13077.549174049993,56.75458950000029,53506.76884152 2023-10-28,17:03:28.000,301,11035773,13205,0,1698512607,13077.488547259993,56.740491240001575,53506.79679 2023-10-28,17:03:29.000,301,11035827,13165,0,1698512608,13077.495283570002,56.698196459998144,53506.78281576001 2023-10-28,17:03:30.000,301,11035836,13085,0,1698512609,13077.441393089997,56.66999994000071,53506.71993168 2023-10-28,17:03:31.000,301,11035808,13525,0,1698512610,13077.468338329993,56.64180342000327,53506.69897032 2023-10-28,17:03:32.000,301,11035832,13285,0,1698512611,13077.555910360003,56.550164730004326,53506.73390592001 2023-10-28,17:03:33.000,301,11035831,13085,0,1698512612,13077.656955009988,56.47967343000346,53506.65006048 2023-10-28,17:03:34.000,301,11035827,13365,0,1698512613,13077.724318109998,56.388034740004514,53506.65006048 2023-10-28,17:03:35.000,301,11035850,13205,0,1698512614,13077.832099069994,56.2611504000015,53506.59416352001 2023-10-28,17:03:36.000,301,11035813,13405,0,1698512615,13077.94661634,56.091971280002326,53506.54525368001 2023-10-28,17:03:37.000,301,11035804,13285,0,1698512616,13078.074606229995,55.95098868000059,53506.46839536001 2023-10-28,17:03:38.000,301,11035836,13365,0,1698512617,13078.26322290999,55.72541651999927,53506.524292320006 2023-10-28,17:03:39.000,301,11035803,13445,0,1698512618,13078.566356859992,55.53509001000202,53506.51730520001 2023-10-28,17:03:40.000,301,11035782,13245,0,1698512619,13078.734764610002,55.3095178500007,53506.42647264001 2023-10-28,17:03:41.000,301,11035839,13365,0,1698512620,13078.997480699989,55.0980439499981,53506.38454992 2023-10-28,17:03:42.000,301,11035849,13245,0,1698512621,13079.2669331,54.91476657000021,53506.44743400001 2023-10-28,17:03:43.000,301,11035792,13525,0,1698512622,13079.475758709996,54.660997890001454,53506.44743400001 2023-10-28,17:03:44.000,301,11035854,13285,0,1698512623,13079.671111700001,54.44952398999885,53506.37057568 2023-10-28,17:03:45.000,301,11035821,13525,0,1698512624,13079.879937309997,54.238050090003526,53506.37756280001 2023-10-28,17:03:46.000,301,11035838,13365,0,1698512625,13080.048345059993,54.05477270999836,53506.39153704 2023-10-28,17:03:47.000,301,11035799,13245,0,1698512626,13080.230225429994,53.88559358999919,53506.44743400001 2023-10-28,17:03:48.000,301,11035800,13285,0,1698512627,13080.36495163,53.779856640001526,53506.51031808 2023-10-28,17:03:49.000,301,11035819,13285,0,1698512628,13080.452523659995,53.7023162100013,53506.53826656 2023-10-28,17:03:50.000,301,11035841,13045,0,1698512629,13080.47946889999,53.63182491000043,53506.524292320006 2023-10-28,17:03:51.000,301,11035798,13285,0,1698512630,13080.50641414,53.603628390002996,53506.4124984 2023-10-28,17:03:52.000,301,11035868,13565,0,1698512631,13080.56704093,53.52608796000277,53506.43345976 2023-10-28,17:03:53.000,301,11035792,13405,0,1698512632,13080.56030461999,53.4908423099987,53506.405511280005 2023-10-28,17:03:54.000,301,11035788,13245,0,1698512633,13080.58051354999,53.40625274999911,53506.48935672 2023-10-28,17:03:55.000,301,11035814,13085,0,1698512634,13080.64114033999,53.31461406000017,53506.46839536001 2023-10-28,17:03:56.000,301,11035841,13045,0,1698512635,13080.695030819996,53.26527015000465,53506.4823696 2023-10-28,17:03:57.000,301,11035797,13045,0,1698512636,13080.775866539996,53.17363145999843,53506.60115064 2023-10-28,17:03:58.000,301,11035843,13125,0,1698512637,13080.809548090001,53.12428755000292,53506.63608624001 2023-10-28,17:03:59.000,301,11035786,13125,0,1698512638,13080.809548090001,53.05379625000205,53506.58018928 2023-10-28,17:04:00.000,301,11035832,12965,0,1698512639,13080.715239749996,53.025599730004615,53506.51730520001 2023-10-28,17:04:01.000,301,11035817,13125,0,1698512640,13080.755657609996,52.9974032099999,53506.53826656 2023-10-28,17:04:02.000,301,11035748,13125,0,1698512641,13080.76913023,52.919862779999676,53506.68499608001 2023-10-28,17:04:03.000,301,11035788,13285,0,1698512642,13080.76913023,52.91281365000032,53506.6570476 2023-10-28,17:04:04.000,301,11035817,13165,0,1698512643,13080.72871237,52.89166626000224,53506.64307336001 2023-10-28,17:04:05.000,301,11035826,13445,0,1698512644,13080.674821889996,52.8987153900016,53506.62909912 2023-10-28,17:04:06.000,301,11035846,13285,0,1698512645,13080.674821889996,52.82117496000137,53506.7269188 2023-10-28,17:04:07.000,301,11035831,13365,0,1698512646,13080.68155819999,52.84232234999945,53506.65006048 2023-10-28,17:04:08.000,301,11035803,13085,0,1698512647,13080.654612959996,52.792978440003935,53506.66403472001 2023-10-28,17:04:09.000,301,11035842,13565,0,1698512648,13080.64787665,52.77183104999858,53506.66403472001 2023-10-28,17:04:10.000,301,11035820,13205,0,1698512649,13080.58051354999,52.6519958400022,53506.68499608001 2023-10-28,17:04:11.000,301,11035875,13005,0,1698512650,13080.56030461999,52.59560280000005,53506.67800896 2023-10-28,17:04:12.000,301,11035834,13485,0,1698512651,13080.60072247999,52.54625889000454,53506.81076424001 2023-10-28,17:04:13.000,301,11035794,13285,0,1698512652,13080.50641414,52.511013240000466,53506.75486728 2023-10-28,17:04:14.000,301,11035813,13085,0,1698512653,13080.472732589995,52.461669329997676,53506.76884152 2023-10-28,17:04:15.000,301,11035830,13125,0,1698512654,13080.263906979999,52.46871846000431,53506.70595744 2023-10-28,17:04:16.000,301,11035850,13525,0,1698512655,13080.183071259999,52.41937455000152,53506.81775136 2023-10-28,17:04:17.000,301,11035821,13005,0,1698512656,13080.041608749998,52.398227160003444,53506.81076424001 2023-10-28,17:04:18.000,301,11035818,13285,0,1698512657,13079.866464689992,52.32068673000322,53506.81076424001 2023-10-28,17:04:19.000,301,11035776,13085,0,1698512658,13079.671111700001,52.32068673000322,53506.84569984 2023-10-28,17:04:20.000,301,11035826,13125,0,1698512659,13079.48249501999,52.23609717000363,53506.77582864 2023-10-28,17:04:21.000,301,11035799,13125,0,1698512660,13079.253460479995,52.21494977999828,53506.71993168 2023-10-28,17:04:22.000,301,11035835,13045,0,1698512661,13079.091789039994,52.165605870002764,53506.77582864 2023-10-28,17:04:23.000,301,11035824,13365,0,1698512662,13078.882963429998,52.14445848000469,53506.7269188 2023-10-28,17:04:24.000,301,11035800,13045,0,1698512663,13078.728028299993,52.102163700001256,53506.691983200006 2023-10-28,17:04:25.000,301,11035786,13005,0,1698512664,13078.539411619997,52.13740934999805,53506.64307336001 2023-10-28,17:04:26.000,301,11035838,13605,0,1698512665,13078.350794940001,52.151507610004046,53506.60813776 2023-10-28,17:04:27.000,301,11035800,13165,0,1698512666,13078.16217825999,52.14445848000469,53506.61512488001 2023-10-28,17:04:28.000,301,11035808,13285,0,1698512667,13077.94661634,52.158556740003405,53506.61512488001 2023-10-28,17:04:29.000,301,11035805,13285,0,1698512668,13077.690636559993,52.25019543000235,53506.56621504001 2023-10-28,17:04:30.000,301,11035870,12885,0,1698512669,13077.427920469992,52.31363760000386,53506.48935672 2023-10-28,17:04:31.000,301,11035852,13125,0,1698512670,13077.165204379991,52.341834120001295,53506.44743400001 2023-10-28,17:04:32.000,301,11035796,13245,0,1698512671,13076.99006032,52.4052762900028,53506.405511280005 2023-10-28,17:04:33.000,301,11035805,13005,0,1698512672,13076.794707329995,52.47576759000367,53506.36358856 2023-10-28,17:04:34.000,301,11035781,13085,0,1698512673,13076.572409099994,52.461669329997676,53506.23083328001 2023-10-28,17:04:35.000,301,11035821,13125,0,1698512674,13076.404001349998,52.48281672000303,53506.22384616 2023-10-28,17:04:36.000,301,11035824,13445,0,1698512675,13076.262538839997,52.46871846000431,53506.23083328001 2023-10-28,17:04:37.000,301,11035852,13085,0,1698512676,13076.080658469997,52.48986585000239,53506.16096208001 2023-10-28,17:04:38.000,301,11035803,13605,0,1698512677,13075.898778099996,52.43347281000024,53506.03519392 2023-10-28,17:04:39.000,301,11035828,13405,0,1698512678,13075.64953463,52.398227160003444,53505.99327120001 2023-10-28,17:04:40.000,301,11035836,13285,0,1698512679,13075.474390569994,52.391178030004085,53505.83955456 2023-10-28,17:04:41.000,301,11035819,13085,0,1698512680,13075.292510199994,52.4052762900028,53505.79763184001 2023-10-28,17:04:42.000,301,11035798,13365,0,1698512681,13075.225147099998,52.4052762900028,53505.72776064001 2023-10-28,17:04:43.000,301,11035779,13125,0,1698512682,13075.056739350002,52.384128900004725,53505.7137864 2023-10-28,17:04:44.000,301,11035787,13645,0,1698512683,13074.901804219997,52.391178030004085,53505.53212128 2023-10-28,17:04:45.000,301,11035803,13485,0,1698512684,13074.719923849996,52.391178030004085,53505.39237888001 2023-10-28,17:04:46.000,301,11035836,12925,0,1698512685,13074.62561550999,52.35593238000001,53505.38539176 2023-10-28,17:04:47.000,301,11035801,13485,0,1698512686,13074.50436192999,52.341834120001295,53505.26661072 2023-10-28,17:04:48.000,301,11035787,13285,0,1698512687,13074.457207759995,52.384128900004725,53505.161803920004 2023-10-28,17:04:49.000,301,11035820,12965,0,1698512688,13074.34269048999,52.37707976999809,53505.063984240005 2023-10-28,17:04:50.000,301,11035815,13325,0,1698512689,13074.22143690999,52.37707976999809,53504.896293360005 2023-10-28,17:04:51.000,301,11035794,12885,0,1698512690,13074.167546429999,52.4052762900028,53504.875332 2023-10-28,17:04:52.000,301,11035798,13125,0,1698512691,13074.147337499999,52.37707976999809,53504.77052520001 2023-10-28,17:04:53.000,301,11035789,13045,0,1698512692,13074.053029159993,52.42642368000088,53504.74257672 2023-10-28,17:04:54.000,301,11035858,12965,0,1698512693,13073.965457129998,52.4052762900028,53504.6657184 2023-10-28,17:04:55.000,301,11035849,13125,0,1698512694,13073.817258310002,52.41232542000216,53504.51898888 2023-10-28,17:04:56.000,301,11035849,13085,0,1698512695,13073.844203549997,52.37707976999809,53504.4211692 2023-10-28,17:04:57.000,301,11035840,13045,0,1698512696,13073.722949969997,52.44757106999896,53504.2814268 2023-10-28,17:04:58.000,301,11035835,13285,0,1698512697,13073.817258310002,52.47576759000367,53504.25347832 2023-10-28,17:04:59.000,301,11035845,13325,0,1698512698,13073.844203549997,52.4405219399996,53504.16264576 2023-10-28,17:05:00.000,301,11035746,13165,0,1698512699,13073.931775579993,52.37003063999873,53504.11373592 2023-10-28,17:05:01.000,301,11035808,12965,0,1698512700,13073.945248199998,52.35593238000001,53503.987967760004 2023-10-28,17:05:02.000,301,11035816,13285,0,1698512701,13074.032820229993,52.299539339997864,53503.94604504 2023-10-28,17:05:03.000,301,11035821,12925,0,1698512702,13074.032820229993,52.27134282000043,53503.87617384 2023-10-28,17:05:04.000,301,11035808,13165,0,1698512703,13074.032820229993,52.27134282000043,53503.792328400006 2023-10-28,17:05:05.000,301,11035784,13285,0,1698512704,13074.120392259989,52.3065884700045,53503.70848296 2023-10-28,17:05:06.000,301,11035818,13365,0,1698512705,13074.234909529994,52.348883250000654,53503.61765040001 2023-10-28,17:05:07.000,301,11035836,13005,0,1698512706,13074.32921787,52.384128900004725,53503.624637520006 2023-10-28,17:05:08.000,301,11035766,13005,0,1698512707,13074.45047145,52.41937455000152,53503.5827148 2023-10-28,17:05:09.000,301,11035806,13045,0,1698512708,13074.53130717,52.48986585000239,53503.49188224 2023-10-28,17:05:10.000,301,11035850,13245,0,1698512709,13074.666033369991,52.525111499999184,53503.41502392 2023-10-28,17:05:11.000,301,11035800,13325,0,1698512710,13074.726660159991,52.5392097599979,53503.36611408 2023-10-28,17:05:12.000,301,11035810,12965,0,1698512711,13074.868122669992,52.63789758000348,53503.3731012 2023-10-28,17:05:13.000,301,11035752,13125,0,1698512712,13074.982639939997,52.687241489998996,53503.33117848001 2023-10-28,17:05:14.000,301,11035830,13005,0,1698512713,13075.090420899993,52.701339749997715,53503.34515272 2023-10-28,17:05:15.000,301,11035784,12925,0,1698512714,13075.137575070003,52.792978440003935,53503.24034592001 2023-10-28,17:05:16.000,301,11035755,13245,0,1698512715,13075.231883409993,52.792978440003935,53503.22637168 2023-10-28,17:05:17.000,301,11035809,13045,0,1698512716,13075.393554849994,52.88461713000288,53503.27528152 2023-10-28,17:05:18.000,301,11035808,13285,0,1698512717,13075.52154473999,52.926911909999035,53503.2333588 2023-10-28,17:05:19.000,301,11035821,13045,0,1698512718,13075.636062009995,52.9974032099999,53503.21239744001 2023-10-28,17:05:20.000,301,11035806,13245,0,1698512719,13075.68995249,53.01855059999798,53503.128552 2023-10-28,17:05:21.000,301,11035790,13285,0,1698512720,13075.777524519995,53.08904189999885,53503.100603520004 2023-10-28,17:05:22.000,301,11035774,12965,0,1698512721,13075.966141199991,53.13133668000228,53503.22637168 2023-10-28,17:05:23.000,301,11035763,13125,0,1698512722,13076.013295370001,53.159533199999714,53503.27528152 2023-10-28,17:05:24.000,301,11035790,13165,0,1698512723,13076.046976919992,53.13838581000164,53503.170474720006 2023-10-28,17:05:25.000,301,11035822,13085,0,1698512724,13076.127812639992,53.18772972000443,53503.24034592001 2023-10-28,17:05:26.000,301,11035832,13325,0,1698512725,13076.174966810002,53.23707362999994,53503.289255760006 2023-10-28,17:05:27.000,301,11035809,13165,0,1698512726,13076.195175740002,53.30756493000081,53503.29624288 2023-10-28,17:05:28.000,301,11035771,13085,0,1698512727,13076.215384670002,53.39920361999975,53503.30323 2023-10-28,17:05:29.000,301,11035788,13205,0,1698512728,13076.215384670002,53.46969492000062,53503.338165600006 2023-10-28,17:05:30.000,301,11035788,13205,0,1698512729,13076.195175740002,53.59657926000364,53503.32419136 2023-10-28,17:05:31.000,301,11035793,13125,0,1698512730,13076.208648359992,53.68116882000322,53503.40803680001 2023-10-28,17:05:32.000,301,11035803,13085,0,1698512731,13076.262538839997,53.779856640001526,53503.41502392 2023-10-28,17:05:33.000,301,11035840,13085,0,1698512732,13076.262538839997,53.89264271999855,53503.456946640006 2023-10-28,17:05:34.000,301,11035838,12925,0,1698512733,13076.255802530002,53.92788837000262,53503.46393376 2023-10-28,17:05:35.000,301,11035803,13245,0,1698512734,13076.228857289992,54.04067444999964,53503.435985280004 2023-10-28,17:05:36.000,301,11035845,13365,0,1698512735,13076.282747769998,54.11116575000051,53503.46393376 2023-10-28,17:05:37.000,301,11035798,13245,0,1698512736,13076.302956699998,54.195755310000095,53503.58970192 2023-10-28,17:05:38.000,301,11035820,13205,0,1698512737,13076.262538839997,54.2944431299984,53503.49886936001 2023-10-28,17:05:39.000,301,11035825,13125,0,1698512738,13076.316429320002,54.364934429999266,53503.58970192 2023-10-28,17:05:40.000,301,11035812,13605,0,1698512739,13076.343374559998,54.40018008000334,53503.57572768001 2023-10-28,17:05:41.000,301,11035787,13285,0,1698512740,13076.356847179988,54.435425730000134,53503.59668904001 2023-10-28,17:05:42.000,301,11035812,13245,0,1698512741,13076.498309689989,54.49181877000228,53503.63861176 2023-10-28,17:05:43.000,301,11035835,13045,0,1698512742,13076.531991239994,54.52001528999972,53503.63861176 2023-10-28,17:05:44.000,301,11035820,13285,0,1698512743,13076.552200169994,54.597555719999946,53503.6875216 2023-10-28,17:05:45.000,301,11035800,13605,0,1698512744,13076.545463859999,54.61870310999802,53503.66656024001 2023-10-28,17:05:46.000,301,11035851,13285,0,1698512745,13076.498309689989,54.7526365800004,53503.66656024001 2023-10-28,17:05:47.000,301,11035828,13245,0,1698512746,13076.505045999998,54.89361918000213,53503.722457200005 2023-10-28,17:05:48.000,301,11035829,13285,0,1698512747,13076.491573379993,54.999356129999796,53503.83425112001 2023-10-28,17:05:49.000,301,11035823,13285,0,1698512748,13076.444419209998,55.105093080004735,53503.820276880004 2023-10-28,17:05:50.000,301,11035813,13125,0,1698512749,13076.377056109988,55.20378090000304,53503.79931552 2023-10-28,17:05:51.000,301,11035814,13325,0,1698512750,13076.383792419998,55.288370460002625,53503.86219960001 2023-10-28,17:05:52.000,301,11035807,12925,0,1698512751,13076.323165629998,55.415254799998365,53503.88316096001 2023-10-28,17:05:53.000,301,11035824,13245,0,1698512752,13076.242329909997,55.54213914000138,53503.84822536 2023-10-28,17:05:54.000,301,11035790,13485,0,1698512753,13076.174966810002,55.66197434999776,53503.80630264 2023-10-28,17:05:55.000,301,11035784,13245,0,1698512754,13076.154757880002,55.77476043000206,53503.8971352 2023-10-28,17:05:56.000,301,11035813,13285,0,1698512755,13076.161494189997,55.85934999000165,53503.95303216001 2023-10-28,17:05:57.000,301,11035829,13165,0,1698512756,13076.141285259997,55.94393955000123,53503.99495488 2023-10-28,17:05:58.000,301,11035800,13205,0,1698512757,13076.114340020002,56.00738172000274,53503.94604504 2023-10-28,17:05:59.000,301,11035804,13365,0,1698512758,13076.134548950002,56.12016779999976,53503.8971352 2023-10-28,17:06:00.000,301,11035817,13165,0,1698512759,13076.100867399997,56.23295388000406,53503.85521248 2023-10-28,17:06:01.000,301,11035825,13045,0,1698512760,13076.026767989992,56.331641700002365,53503.77835416 2023-10-28,17:06:02.000,301,11035831,13365,0,1698512761,13076.094131090002,56.38098560999788,53503.890148080005 2023-10-28,17:06:03.000,301,11035861,13325,0,1698512762,13076.161494189997,56.44442777999939,53503.94604504 2023-10-28,17:06:04.000,301,11035859,13165,0,1698512763,13076.127812639992,56.507869950000895,53503.95303216001 2023-10-28,17:06:05.000,301,11035827,13285,0,1698512764,13076.134548950002,56.58541038000112,53503.95303216001 2023-10-28,17:06:06.000,301,11035793,13245,0,1698512765,13076.094131090002,56.66295081000135,53504.01591624 2023-10-28,17:06:07.000,301,11035824,13205,0,1698512766,13076.013295370001,56.75458950000029,53503.91110944001 2023-10-28,17:06:08.000,301,11035834,12965,0,1698512767,13075.972877510001,56.81098254000244,53503.93207080001 2023-10-28,17:06:09.000,301,11035790,13165,0,1698512768,13075.972877510001,56.88147384000331,53504.01591624 2023-10-28,17:06:10.000,301,11035813,13285,0,1698512769,13075.89204179,56.923768619999464,53503.94604504 2023-10-28,17:06:11.000,301,11035806,13325,0,1698512770,13075.797733449996,56.966063400002895,53503.9670064 2023-10-28,17:06:12.000,301,11035811,13085,0,1698512771,13075.831415,56.98016166000161,53504.008929120006 2023-10-28,17:06:13.000,301,11035748,13285,0,1698512772,13075.80446975999,56.959014270003536,53503.9670064 2023-10-28,17:06:14.000,301,11035842,13645,0,1698512773,13075.77078821,56.94491601000482,53503.97399352 2023-10-28,17:06:15.000,301,11035818,13125,0,1698512774,13075.676479869995,56.923768619999464,53503.8971352 2023-10-28,17:06:16.000,301,11035760,13005,0,1698512775,13075.66974356,56.87442471000395,53503.92508368 2023-10-28,17:06:17.000,301,11035803,13205,0,1698512776,13075.64279831999,56.909670360000746,53503.9670064 2023-10-28,17:06:18.000,301,11035802,13365,0,1698512777,13075.615853079995,56.94491601000482,53503.960019280006 2023-10-28,17:06:19.000,301,11035841,13365,0,1698512778,13075.54848998,56.93081774999882,53503.93207080001 2023-10-28,17:06:20.000,301,11035819,12925,0,1698512779,13075.474390569994,56.98721079000097,53503.87617384 2023-10-28,17:06:21.000,301,11035816,13245,0,1698512780,13075.359873299989,57.00835817999905,53503.81328976001 2023-10-28,17:06:22.000,301,11035780,13405,0,1698512781,13075.339664369989,57.05770209000184,53503.84822536 2023-10-28,17:06:23.000,301,11035862,13285,0,1698512782,13075.279037579989,57.142291650001425,53503.792328400006 2023-10-28,17:06:24.000,301,11035855,12965,0,1698512783,13075.265564959998,57.191635560004215,53503.80630264 2023-10-28,17:06:25.000,301,11035806,13285,0,1698512784,13075.171256619993,57.24097946999973,53503.69450872001 2023-10-28,17:06:26.000,301,11035787,13245,0,1698512785,13075.036530420002,57.332618159998674,53503.58970192 2023-10-28,17:06:27.000,301,11035814,13285,0,1698512786,13075.036530420002,57.374912940002105,53503.70149584 2023-10-28,17:06:28.000,301,11035857,12845,0,1698512787,13075.063475659997,57.41720771999826,53503.73643144 2023-10-28,17:06:39.000,301,11035805,13165,0,1698512798,13075.157783999988,57.826057260004745,53503.387075440005 2023-10-28,17:06:40.000,301,11035800,12965,0,1698512799,13075.211674479993,57.81195899999875,53503.40104968 2023-10-28,17:06:41.000,301,11035809,13405,0,1698512800,13075.231883409993,57.833106390004104,53503.40803680001 2023-10-28,17:06:42.000,301,11035837,12925,0,1698512801,13075.272301269993,57.80490986999939,53503.39406256 2023-10-28,17:06:43.000,301,11035836,13205,0,1698512802,13075.312719129994,57.790811610000674,53503.435985280004 2023-10-28,17:06:44.000,301,11035832,13245,0,1698512803,13075.40029115999,57.79786074000003,53503.435985280004 2023-10-28,17:06:45.000,301,11035820,13245,0,1698512804,13075.42050008999,57.790811610000674,53503.44995952001 2023-10-28,17:06:46.000,301,11035828,13085,0,1698512805,13075.359873299989,57.74851683000452,53503.35213984 2023-10-28,17:06:47.000,301,11035769,13645,0,1698512806,13075.312719129994,57.67802553000365,53503.3731012 2023-10-28,17:06:48.000,301,11035826,13325,0,1698512807,13075.265564959998,57.63573075000022,53503.35213984 2023-10-28,17:06:49.000,301,11035835,13125,0,1698512808,13075.231883409993,57.600485100003425,53503.33117848001 2023-10-28,17:06:50.000,301,11035835,13445,0,1698512809,13075.117366140003,57.607534230002784,53503.268294400004 2023-10-28,17:06:51.000,301,11035792,13285,0,1698512810,13075.097157210002,57.57228857999871,53503.33117848001 2023-10-28,17:06:52.000,301,11035806,12845,0,1698512811,13075.070211969993,57.600485100003425,53503.35912696001 2023-10-28,17:06:53.000,301,11035808,13125,0,1698512812,13075.002848869997,57.64982900999894,53503.34515272 2023-10-28,17:06:54.000,301,11035840,13325,0,1698512813,13074.982639939997,57.66392726999766,53503.35912696001 2023-10-28,17:06:55.000,301,11035843,13245,0,1698512814,13074.874858980002,57.64277987999958,53503.289255760006 2023-10-28,17:06:56.000,301,11035803,13325,0,1698512815,13074.881595289997,57.607534230002784,53503.33117848001 2023-10-28,17:06:57.000,301,11035817,13525,0,1698512816,13074.834441120001,57.61458336000214,53503.317204240004 2023-10-28,17:06:58.000,301,11035802,13005,0,1698512817,13074.800759569996,57.58638684000471,53503.33117848001 2023-10-28,17:06:59.000,301,11035808,13285,0,1698512818,13074.767078019991,57.56523944999935,53503.35213984 2023-10-28,17:07:00.000,301,11035789,13165,0,1698512819,13074.65256075,57.52999380000256,53503.31021712001 2023-10-28,17:07:01.000,301,11035820,13285,0,1698512820,13074.56498871999,57.48064988999977,53503.28226864001 2023-10-28,17:07:02.000,301,11035824,12925,0,1698512821,13074.538043479995,57.43835511000361,53503.35912696001 2023-10-28,17:07:03.000,301,11035821,13205,0,1698512822,13074.376372039995,57.36081468000339,53503.26130728001 2023-10-28,17:07:04.000,301,11035783,13005,0,1698512823,13074.30900894,57.325569029999315,53503.25432016 2023-10-28,17:07:05.000,301,11035805,13005,0,1698512824,13074.20122797999,57.2762251200038,53503.1984232 2023-10-28,17:07:06.000,301,11035840,13005,0,1698512825,13074.154073809994,57.24802859999909,53503.19143608001 2023-10-28,17:07:07.000,301,11035807,13045,0,1698512826,13074.154073809994,57.23393034000037,53503.29624288 2023-10-28,17:07:08.000,301,11035800,13405,0,1698512827,13074.127128569999,57.29737251000188,53503.25432016 2023-10-28,17:07:09.000,301,11035772,13205,0,1698512828,13074.106919639999,57.33966728999803,53503.268294400004 2023-10-28,17:07:10.000,301,11035784,13245,0,1698512829,13074.073238089994,57.381962070001464,53503.24034592001 2023-10-28,17:07:11.000,301,11035863,13205,0,1698512830,13073.978929749988,57.43835511000361,53503.18444896 2023-10-28,17:07:12.000,301,11035793,13005,0,1698512831,13073.918302960003,57.47360076000041,53503.09361640001 2023-10-28,17:07:13.000,301,11035801,13285,0,1698512832,13073.898094030003,57.501797279997845,53503.16348760001 2023-10-28,17:07:14.000,301,11035818,13365,0,1698512833,13073.749895209992,57.5229446700032,53503.128552 2023-10-28,17:07:15.000,301,11035817,13245,0,1698512834,13073.615169010001,57.52999380000256,53503.01675808 2023-10-28,17:07:16.000,301,11035810,13205,0,1698512835,13073.561278529996,57.600485100003425,53503.03771944 2023-10-28,17:07:17.000,301,11035822,13445,0,1698512836,13073.534333290001,57.66392726999766,53503.051693680005 2023-10-28,17:07:18.000,301,11035779,13005,0,1698512837,13073.45349757,57.70622205000109,53503.07964216 2023-10-28,17:07:19.000,301,11035795,13325,0,1698512838,13073.318771369995,57.790811610000674,53502.97483536001 2023-10-28,17:07:20.000,301,11035833,13325,0,1698512839,13073.25140827,57.769664220002596,53502.89797704 2023-10-28,17:07:21.000,301,11035838,13125,0,1698512840,13073.23119934,57.81195899999875,53502.94688688001 2023-10-28,17:07:22.000,301,11035778,13125,0,1698512841,13073.22446302999,57.840155520003464,53503.002783840006 2023-10-28,17:07:23.000,301,11035786,13005,0,1698512842,13073.13015469,57.826057260004745,53502.884002800005 2023-10-28,17:07:24.000,301,11035820,13205,0,1698512843,13073.10320944999,57.81195899999875,53502.953874000006 2023-10-28,17:07:25.000,301,11035795,13005,0,1698512844,13073.116682069995,57.826057260004745,53502.84208008 2023-10-28,17:07:26.000,301,11035783,13245,0,1698512845,13073.157099929995,57.80490986999939,53502.86304144 2023-10-28,17:07:27.000,301,11035822,13245,0,1698512846,13073.13015469,57.80490986999939,53502.82810584001 2023-10-28,17:07:28.000,301,11035816,13405,0,1698512847,13073.096473139994,57.833106390004104,53502.79317024 2023-10-28,17:07:29.000,301,11035818,13325,0,1698512848,13073.035846349994,57.86130291000154,53502.77220888 2023-10-28,17:07:30.000,301,11035783,13165,0,1698512849,13072.914592769994,57.903597689997696,53502.765221760004 2023-10-28,17:07:31.000,301,11035829,13125,0,1698512850,13072.887647529999,57.92474508000305,53502.6743892 2023-10-28,17:07:32.000,301,11035833,13365,0,1698512851,13072.827020739998,57.93179421000241,53502.765221760004 2023-10-28,17:07:33.000,301,11035824,13285,0,1698512852,13072.759657639988,57.959990729999845,53502.73028616 2023-10-28,17:07:34.000,301,11035835,13045,0,1698512853,13072.739448709988,57.98113811999792,53502.75124752 2023-10-28,17:07:35.000,301,11035827,13245,0,1698512854,13072.651876679993,58.03048203000071,53502.57656952 2023-10-28,17:07:36.000,301,11035827,13325,0,1698512855,13072.651876679993,58.0798259400035,53502.618492240006 2023-10-28,17:07:37.000,301,11035792,13125,0,1698512856,13072.732712399993,58.07277681000414,53502.604518 2023-10-28,17:07:38.000,301,11035811,13165,0,1698512857,13072.746185019998,58.05162941999879,53502.58355664 2023-10-28,17:07:39.000,301,11035776,13045,0,1698512858,13072.806811809998,58.09392420000222,53502.548621040005 2023-10-28,17:07:40.000,301,11035811,13085,0,1698512859,13072.860702289989,58.09392420000222,53502.51368544 2023-10-28,17:07:41.000,301,11035814,13205,0,1698512860,13072.833757049993,58.0798259400035,53502.429840000004 2023-10-28,17:07:42.000,301,11035814,13485,0,1698512861,13072.894383839994,58.03753116000007,53502.478749840004 2023-10-28,17:07:43.000,301,11035824,12925,0,1698512862,13072.96174693999,57.98113811999792,53502.33900744 2023-10-28,17:07:44.000,301,11035846,13165,0,1698512863,13073.04931897,57.967039859999204,53502.36695592 2023-10-28,17:07:45.000,301,11035810,13485,0,1698512864,13073.076264209994,57.94589247000113,53502.29708472 2023-10-28,17:07:46.000,301,11035811,12925,0,1698512865,13073.18404516999,57.92474508000305,53502.283110480006 2023-10-28,17:07:47.000,301,11035822,13245,0,1698512866,13073.338980299995,57.840155520003464,53502.37394304001 2023-10-28,17:07:48.000,301,11035819,13285,0,1698512867,13073.399607089996,57.84720465000282,53502.380930160005 2023-10-28,17:07:49.000,301,11035857,13485,0,1698512868,13073.40634339999,57.826057260004745,53502.30407184001 2023-10-28,17:07:50.000,301,11035760,13165,0,1698512869,13073.419816019996,57.826057260004745,53502.311058960004 2023-10-28,17:07:51.000,301,11035797,13245,0,1698512870,13073.419816019996,57.81195899999875,53502.19227792 2023-10-28,17:07:52.000,301,11035805,12965,0,1698512871,13073.446761259991,57.85425378000218,53502.19227792 2023-10-28,17:07:53.000,301,11035766,13365,0,1698512872,13073.500651739996,57.85425378000218,53502.2202264 2023-10-28,17:07:54.000,301,11035753,13085,0,1698512873,13073.568014839992,57.85425378000218,53502.23420064001 2023-10-28,17:07:55.000,301,11035800,12965,0,1698512874,13073.568014839992,57.84720465000282,53502.15734232001 2023-10-28,17:07:56.000,301,11035804,12965,0,1698512875,13073.601696389997,57.84720465000282,53502.2202264 2023-10-28,17:07:57.000,301,11035827,13285,0,1698512876,13073.669059489992,57.85425378000218,53502.23420064001 2023-10-28,17:07:58.000,301,11035807,13125,0,1698512877,13073.662323179997,57.783762480001315,53502.2202264 2023-10-28,17:07:59.000,301,11035834,13085,0,1698512878,13073.642114249997,57.769664220002596,53502.17830368 2023-10-28,17:08:00.000,301,11035828,13285,0,1698512879,13073.588223769992,57.70622205000109,53502.12240672 2023-10-28,17:08:01.000,301,11035808,13205,0,1698512880,13073.615169010001,57.68507466000301,53502.13638096001 2023-10-28,17:08:02.000,301,11035801,13245,0,1698512881,13073.682532109997,57.61458336000214,53502.18529080001 2023-10-28,17:08:03.000,301,11035821,13245,0,1698512882,13073.729686279992,57.593435970004066,53502.19227792 2023-10-28,17:08:04.000,301,11035806,13085,0,1698512883,13073.675795800002,57.600485100003425,53502.143368080004 2023-10-28,17:08:05.000,301,11035841,13205,0,1698512884,13073.716213660002,57.544092060001276,53502.08747112001 2023-10-28,17:08:06.000,301,11035826,13365,0,1698512885,13073.743158899997,57.48769901999913,53502.17830368 2023-10-28,17:08:07.000,301,11035798,13085,0,1698512886,13073.770104139992,57.48064988999977,53502.143368080004 2023-10-28,17:08:08.000,301,11035804,13005,0,1698512887,13073.810521999992,57.44540424000297,53502.143368080004 2023-10-28,17:08:09.000,301,11035754,12925,0,1698512888,13073.830730929993,57.40310945999954,53502.10843248001 2023-10-28,17:08:10.000,301,11035791,13085,0,1698512889,13073.810521999992,57.374912940002105,53501.996638560006 2023-10-28,17:08:11.000,301,11035803,13405,0,1698512890,13073.911566649993,57.33966728999803,53502.07349688 2023-10-28,17:08:12.000,301,11035818,13325,0,1698512891,13074.019347609988,57.28327425000316,53502.12240672 2023-10-28,17:08:13.000,301,11035797,12925,0,1698512892,13074.093447019994,57.23393034000037,53502.08747112001 2023-10-28,17:08:14.000,301,11035802,13285,0,1698512893,13074.026083919998,57.21983208000165,53502.10144536 2023-10-28,17:08:15.000,301,11035774,12885,0,1698512894,13073.965457129998,57.191635560004215,53502.03856128001 2023-10-28,17:08:16.000,301,11035801,13285,0,1698512895,13073.864412479998,57.191635560004215,53501.98266432 2023-10-28,17:08:17.000,301,11035828,12965,0,1698512896,13073.823994619997,57.21983208000165,53501.96869008001 2023-10-28,17:08:18.000,301,11035773,13005,0,1698512897,13073.837467240002,57.156389910000144,53502.02458704 2023-10-28,17:08:19.000,301,11035822,13245,0,1698512898,13073.797049380002,57.22688121000101,53502.03856128001 2023-10-28,17:08:20.000,301,11035838,12765,0,1698512899,13073.729686279992,57.17048816999886,53502.02458704 2023-10-28,17:08:21.000,301,11035827,13285,0,1698512900,13073.743158899997,57.17753729999822,53501.98266432 2023-10-28,17:08:22.000,301,11035831,12845,0,1698512901,13073.803785689997,57.099996869997995,53502.02458704 2023-10-28,17:08:23.000,301,11035799,13085,0,1698512902,13073.817258310002,57.10704600000463,53502.05253552 2023-10-28,17:08:24.000,301,11035790,13085,0,1698512903,13073.817258310002,57.0647512200012,53502.01759992001 2023-10-28,17:08:25.000,301,11035853,13205,0,1698512904,13073.749895209992,57.07180035000056,53501.89183176 2023-10-28,17:08:26.000,301,11035821,13085,0,1698512905,13073.776840450002,57.04360383000312,53501.91978024001 2023-10-28,17:08:27.000,301,11035789,13405,0,1698512906,13073.817258310002,57.092947739998635,53501.94074160001 2023-10-28,17:08:28.000,301,11035786,13285,0,1698512907,13073.790313069992,57.07884947999992,53501.905806 2023-10-28,17:08:29.000,301,11035778,13285,0,1698512908,13073.736422590002,57.10704600000463,53501.89881888001 2023-10-28,17:08:30.000,301,11035802,13165,0,1698512909,13073.702741039997,57.099996869997995,53501.86388328 2023-10-28,17:08:31.000,301,11035765,13285,0,1698512910,13073.648850559992,57.10704600000463,53501.84990904001 2023-10-28,17:08:32.000,301,11035825,13165,0,1698512911,13073.628641629992,57.099996869997995,53501.89881888001 2023-10-28,17:08:33.000,301,11035783,13125,0,1698512912,13073.635377940001,57.156389910000144,53501.905806 2023-10-28,17:08:34.000,301,11035783,12925,0,1698512913,13073.574751150001,57.17753729999822,53501.947728720006 2023-10-28,17:08:35.000,301,11035802,13285,0,1698512914,13073.45349757,57.191635560004215,53501.88484464 2023-10-28,17:08:36.000,301,11035838,13085,0,1698512915,13073.460233879996,57.191635560004215,53501.89881888001 2023-10-28,17:08:37.000,301,11035824,13085,0,1698512916,13073.36592553999,57.21278295000229,53501.89183176 2023-10-28,17:08:38.000,301,11035824,13405,0,1698512917,13073.338980299995,57.17753729999822,53501.91279312 2023-10-28,17:08:39.000,301,11035792,13085,0,1698512918,13073.278353509995,57.26212685999781,53501.89183176 2023-10-28,17:08:40.000,301,11035769,13205,0,1698512919,13073.18404516999,57.2762251200038,53501.82196056001 2023-10-28,17:08:41.000,301,11035785,12965,0,1698512920,13073.12341837999,57.30442164000124,53501.80099920001 2023-10-28,17:08:42.000,301,11035847,13125,0,1698512921,13073.008901109999,57.35376555000403,53501.780037840006 2023-10-28,17:08:43.000,301,11035810,12965,0,1698512922,13073.076264209994,57.38901120000082,53501.85689616 2023-10-28,17:08:44.000,301,11035752,13205,0,1698512923,13073.04931897,57.367863810002746,53501.87087040001 2023-10-28,17:08:45.000,301,11035829,13205,0,1698512924,13072.96174693999,57.39606033000018,53501.80099920001 2023-10-28,17:08:46.000,301,11035828,13205,0,1698512925,13072.934801699994,57.35376555000403,53501.77305072001 2023-10-28,17:08:47.000,301,11035863,12965,0,1698512926,13072.928065389999,57.424256850004895,53501.7660636 2023-10-28,17:08:48.000,301,11035770,13245,0,1698512927,13072.901120149989,57.47360076000041,53501.71715376 2023-10-28,17:08:49.000,301,11035832,12925,0,1698512928,13072.827020739998,57.48769901999913,53501.710166640005 2023-10-28,17:08:50.000,301,11035815,12765,0,1698512929,13072.759657639988,57.501797279997845,53501.67523104 2023-10-28,17:08:51.000,301,11035775,13405,0,1698512930,13072.712503469993,57.57228857999871,53501.66824392 2023-10-28,17:08:52.000,301,11035796,13405,0,1698512931,13072.739448709988,57.600485100003425,53501.710166640005 2023-10-28,17:08:53.000,301,11035760,13085,0,1698512932,13072.793339189993,57.6216324900015,53501.661256800006 2023-10-28,17:08:54.000,301,11035823,13045,0,1698512933,13072.853965979994,57.607534230002784,53501.68221816001 2023-10-28,17:08:55.000,301,11035796,13245,0,1698512934,13072.853965979994,57.64982900999894,53501.61933408 2023-10-28,17:08:56.000,301,11035819,13165,0,1698512935,13072.867438599998,57.69212379000237,53501.50754016 2023-10-28,17:08:57.000,301,11035849,13245,0,1698512936,13072.907856459999,57.71327118000045,53501.53548864001 2023-10-28,17:08:58.000,301,11035807,13245,0,1698512937,13072.96174693999,57.734418569998525,53501.57042424 2023-10-28,17:08:59.000,301,11035846,13285,0,1698512938,13072.988692179999,57.769664220002596,53501.52850152 2023-10-28,17:09:00.000,301,11035813,13245,0,1698512939,13072.995428489994,57.769664220002596,53501.50754016 2023-10-28,17:09:01.000,301,11035836,13445,0,1698512940,13072.988692179999,57.790811610000674,53501.5215144 2023-10-28,17:09:02.000,301,11035846,13165,0,1698512941,13073.029110039999,57.790811610000674,53501.47959168 2023-10-28,17:09:03.000,301,11035822,12965,0,1698512942,13073.116682069995,57.79786074000003,53501.51452728001 2023-10-28,17:09:04.000,301,11035795,13645,0,1698512943,13073.19078148,57.79786074000003,53501.50055304 2023-10-28,17:09:05.000,301,11035848,13205,0,1698512944,13073.237935649995,57.81195899999875,53501.48657880001 2023-10-28,17:09:06.000,301,11035833,12965,0,1698512945,13073.20425409999,57.826057260004745,53501.444656080006 2023-10-28,17:09:07.000,301,11035839,13205,0,1698512946,13073.24467195999,57.833106390004104,53501.43068184 2023-10-28,17:09:08.000,301,11035795,13325,0,1698512947,13073.359189229996,57.833106390004104,53501.48657880001 2023-10-28,17:09:09.000,301,11035805,13085,0,1698512948,13073.41307971,57.826057260004745,53501.53548864001 2023-10-28,17:09:10.000,301,11035831,13005,0,1698512949,13073.4737065,57.790811610000674,53501.45863032 2023-10-28,17:09:11.000,301,11035816,13645,0,1698512950,13073.446761259991,57.783762480001315,53501.40972048 2023-10-28,17:09:12.000,301,11035853,13285,0,1698512951,13073.561278529996,57.75556596000388,53501.40972048 2023-10-28,17:09:13.000,301,11035815,12885,0,1698512952,13073.635377940001,57.734418569998525,53501.48657880001 2023-10-28,17:09:14.000,301,11035863,13605,0,1698512953,13073.702741039997,57.720320309999806,53501.444656080006 2023-10-28,17:09:15.000,301,11035838,13405,0,1698512954,13073.702741039997,57.71327118000045,53501.43766896001 2023-10-28,17:09:16.000,301,11035834,13165,0,1698512955,13073.803785689997,57.70622205000109,53501.472604560004 2023-10-28,17:09:17.000,301,11035820,13325,0,1698512956,13073.857676170002,57.67802553000365,53501.53548864001 2023-10-28,17:09:18.000,301,11035826,13165,0,1698512957,13073.877885100002,57.67802553000365,53501.56343712001 2023-10-28,17:09:19.000,301,11035819,13125,0,1698512958,13073.891357719993,57.64982900999894,53501.52850152 2023-10-28,17:09:20.000,301,11035848,13245,0,1698512959,13073.877885100002,57.67097640000429,53501.43766896001 2023-10-28,17:09:21.000,301,11035806,13285,0,1698512960,13073.857676170002,57.6216324900015,53501.47959168 2023-10-28,17:09:22.000,301,11035834,13485,0,1698512961,13073.931775579993,57.64982900999894,53501.53548864001 2023-10-28,17:09:23.000,301,11035785,13005,0,1698512962,13073.871148789993,57.63573075000022,53501.57741136 2023-10-28,17:09:24.000,301,11035812,13285,0,1698512963,13073.837467240002,57.67097640000429,53501.50055304 2023-10-28,17:09:25.000,301,11035815,13365,0,1698512964,13073.783576759997,57.6216324900015,53501.52850152 2023-10-28,17:09:26.000,301,11035810,13125,0,1698512965,13073.756631520002,57.558190319999994,53501.542475760005 2023-10-28,17:09:27.000,301,11035850,13405,0,1698512966,13073.763367829997,57.50884641000448,53501.52850152 2023-10-28,17:09:28.000,301,11035806,12925,0,1698512967,13073.776840450002,57.50884641000448,53501.57042424 2023-10-28,17:09:29.000,301,11035804,13285,0,1698512968,13073.776840450002,57.48769901999913,53501.52850152 2023-10-28,17:09:30.000,301,11035791,13085,0,1698512969,13073.743158899997,57.501797279997845,53501.4516432 2023-10-28,17:09:31.000,301,11035811,13085,0,1698512970,13073.689268419992,57.5229446700032,53501.4516432 2023-10-28,17:09:32.000,301,11035789,13045,0,1698512971,13073.776840450002,57.51589554000384,53501.50754016 2023-10-28,17:09:33.000,301,11035789,13405,0,1698512972,13073.797049380002,57.45245337000233,53501.54946288 2023-10-28,17:09:34.000,301,11035811,12925,0,1698512973,13073.817258310002,57.48064988999977,53501.50754016 2023-10-28,17:09:35.000,301,11035823,13085,0,1698512974,13073.682532109997,57.48064988999977,53501.50055304 2023-10-28,17:09:36.000,301,11035840,12885,0,1698512975,13073.675795800002,57.52999380000256,53501.47959168 2023-10-28,17:09:37.000,301,11035838,13085,0,1698512976,13073.675795800002,57.57933770999807,53501.53548864001 2023-10-28,17:09:38.000,301,11035804,13005,0,1698512977,13073.635377940001,57.593435970004066,53501.56343712001 2023-10-28,17:09:39.000,301,11035813,13285,0,1698512978,13073.601696389997,57.61458336000214,53501.54946288 2023-10-28,17:09:40.000,301,11035818,13205,0,1698512979,13073.520860669996,57.69212379000237,53501.57042424 2023-10-28,17:09:41.000,301,11035809,13285,0,1698512980,13073.43328864,57.741467699997884,53501.542475760005 2023-10-28,17:09:42.000,301,11035826,13485,0,1698512981,13073.36592553999,57.783762480001315,53501.59837272 2023-10-28,17:09:43.000,301,11035791,13285,0,1698512982,13073.28508981999,57.76261509000324,53501.50754016 2023-10-28,17:09:44.000,301,11035808,13165,0,1698512983,13073.22446302999,57.790811610000674,53501.542475760005 2023-10-28,17:09:45.000,301,11035794,12885,0,1698512984,13073.16383623999,57.783762480001315,53501.423694720004 2023-10-28,17:09:46.000,301,11035805,13285,0,1698512985,13073.12341837999,57.741467699997884,53501.444656080006 2023-10-28,17:09:47.000,301,11035829,12925,0,1698512986,13073.17057255,57.67097640000429,53501.51452728001 2023-10-28,17:09:48.000,301,11035814,13165,0,1698512987,13073.197517789995,57.6216324900015,53501.57741136 2023-10-28,17:09:49.000,301,11035777,13085,0,1698512988,13073.136890999995,57.57933770999807,53501.46561744001 2023-10-28,17:09:50.000,301,11035804,13085,0,1698512989,13073.0695279,57.501797279997845,53501.48657880001 2023-10-28,17:09:51.000,301,11035830,12925,0,1698512990,13072.975219559994,57.501797279997845,53501.48657880001 2023-10-28,17:09:52.000,301,11035845,13325,0,1698512991,13072.975219559994,57.43835511000361,53501.493565920005 2023-10-28,17:09:53.000,301,11035781,13605,0,1698512992,13072.928065389999,57.40310945999954,53501.493565920005 2023-10-28,17:09:54.000,301,11035840,13165,0,1698512993,13072.921329079989,57.374912940002105,53501.46561744001 2023-10-28,17:09:55.000,301,11035773,13325,0,1698512994,13072.806811809998,57.34671642000467,53501.43766896001 2023-10-28,17:09:56.000,301,11035827,13285,0,1698512995,13072.813548119993,57.325569029999315,53501.43068184 2023-10-28,17:09:57.000,301,11035814,13205,0,1698512996,13072.813548119993,57.2762251200038,53501.472604560004 2023-10-28,17:09:58.000,301,11035818,13365,0,1698512997,13072.746185019998,57.24097946999973,53501.423694720004 2023-10-28,17:09:59.000,301,11035824,13205,0,1698512998,13072.672085609993,57.21983208000165,53501.444656080006 2023-10-28,17:10:00.000,301,11035823,13325,0,1698512999,13072.557568340002,57.149340780000784,53501.374784880005 2023-10-28,17:10:01.000,301,11035840,12925,0,1698513000,13072.476732620002,57.092947739998635,53501.325875040005 2023-10-28,17:10:02.000,301,11035786,13325,0,1698513001,13072.436314760002,56.99425992000033,53501.41670760001 2023-10-28,17:10:03.000,301,11035798,13205,0,1698513002,13072.402633209997,56.87442471000395,53501.43068184 2023-10-28,17:10:04.000,301,11035811,13125,0,1698513003,13072.335270110001,56.83212993000052,53501.36779776001 2023-10-28,17:10:05.000,301,11035787,13085,0,1698513004,13072.315061180001,56.80393341000308,53501.39574624001 2023-10-28,17:10:06.000,301,11035770,12965,0,1698513005,13072.267907009991,56.747540370000934,53501.304913680004 2023-10-28,17:10:07.000,301,11035829,12805,0,1698513006,13072.261170699996,56.64180342000327,53501.29093944 2023-10-28,17:10:08.000,301,11035803,13245,0,1698513007,13072.21401653,56.57836125000176,53501.26997808001 2023-10-28,17:10:09.000,301,11035850,13285,0,1698513008,13072.220752839996,56.52196820999961,53501.29093944 2023-10-28,17:10:10.000,301,11035820,12965,0,1698513009,13072.07255402,56.52196820999961,53501.21408112 2023-10-28,17:10:11.000,301,11035844,13165,0,1698513010,13072.11297188,56.44442777999939,53501.2420296 2023-10-28,17:10:12.000,301,11035835,13045,0,1698513011,13072.16686235999,56.42328039000131,53501.26997808001 2023-10-28,17:10:13.000,301,11035846,13085,0,1698513012,13072.160126049996,56.40213300000323,53501.28395232 2023-10-28,17:10:14.000,301,11035772,13205,0,1698513013,13072.119708189995,56.39508387000387,53501.137222800004 2023-10-28,17:10:15.000,301,11035852,13085,0,1698513014,13072.02539984999,56.37393647999852,53501.12324856 2023-10-28,17:10:16.000,301,11035779,13365,0,1698513015,13071.95130044,56.35278909000044,53501.137222800004 2023-10-28,17:10:17.000,301,11035841,13245,0,1698513016,13071.897409959995,56.275248660000216,53501.15119704001 2023-10-28,17:10:18.000,301,11035800,12965,0,1698513017,13071.856992099994,56.2611504000015,53501.158184160005 2023-10-28,17:10:19.000,301,11035799,13245,0,1698513018,13071.82331054999,56.24705214000278,53501.137222800004 2023-10-28,17:10:20.000,301,11035801,13165,0,1698513019,13071.729002209999,56.2259047500047,53501.10228720001 2023-10-28,17:10:21.000,301,11035812,13165,0,1698513020,13071.708793279999,56.20475735999935,53501.06036448001 2023-10-28,17:10:22.000,301,11035828,12805,0,1698513021,13071.742474829989,56.14131518999784,53501.05337736 2023-10-28,17:10:23.000,301,11035846,13045,0,1698513022,13071.722265899989,56.091971280002326,53501.01145464001 2023-10-28,17:10:24.000,301,11035809,13165,0,1698513023,13071.702056969989,56.02852911000082,53500.990493280005 2023-10-28,17:10:25.000,301,11035794,12885,0,1698513024,13071.614484939993,55.97213606999867,53500.90664784 2023-10-28,17:10:26.000,301,11035838,13045,0,1698513025,13071.621221249989,55.922792160003155,53500.90664784 2023-10-28,17:10:27.000,301,11035824,12885,0,1698513026,13071.607748629998,55.88754650999908,53500.98350616001 2023-10-28,17:10:28.000,301,11035817,13085,0,1698513027,13071.587539699998,55.817055209998216,53500.969531920004 2023-10-28,17:10:29.000,301,11035797,13285,0,1698513028,13071.493231359993,55.78180956000142,53500.98350616001 2023-10-28,17:10:30.000,301,11035800,13285,0,1698513029,13071.432604569993,55.73246564999863,53500.91363496001 2023-10-28,17:10:31.000,301,11035849,13285,0,1698513030,13071.331559919992,55.690170870002476,53500.773892560006 2023-10-28,17:10:32.000,301,11035836,13245,0,1698513031,13071.304614679997,55.690170870002476,53500.79485392001 2023-10-28,17:10:33.000,301,11035825,13085,0,1698513032,13071.345032539997,55.61967957000161,53500.78087968 2023-10-28,17:10:34.000,301,11035821,13325,0,1698513033,13071.264196819997,55.54213914000138,53500.82978952 2023-10-28,17:10:35.000,301,11035845,13285,0,1698513034,13071.149679549992,55.53509001000202,53500.71100848 2023-10-28,17:10:36.000,301,11035810,13245,0,1698513035,13071.136206930001,55.506893490004586,53500.76690544001 2023-10-28,17:10:37.000,301,11035806,13285,0,1698513036,13071.115998000001,55.457549580001796,53500.76690544001 2023-10-28,17:10:38.000,301,11035805,13125,0,1698513037,13071.095789070001,55.40115653999965,53500.75991832 2023-10-28,17:10:39.000,301,11035790,13165,0,1698513038,13071.03516228,55.38000915000157,53500.655111520005 2023-10-28,17:10:40.000,301,11035831,12885,0,1698513039,13070.96779917999,55.40115653999965,53500.56427896 2023-10-28,17:10:41.000,301,11035836,13205,0,1698513040,13070.94759024999,55.42935306000436,53500.52934336001 2023-10-28,17:10:42.000,301,11035762,13085,0,1698513041,13070.90717238999,55.408205669999006,53500.50838200001 2023-10-28,17:10:43.000,301,11035798,13285,0,1698513042,13070.981271799996,55.415254799998365,53500.5433176 2023-10-28,17:10:44.000,301,11035830,13245,0,1698513043,13070.981271799996,55.422303929997724,53500.585240320004 2023-10-28,17:10:45.000,301,11035819,12965,0,1698513044,13070.99474442,55.422303929997724,53500.50838200001 2023-10-28,17:10:46.000,301,11035774,13125,0,1698513045,13070.97453549,55.415254799998365,53500.45248504 2023-10-28,17:10:47.000,301,11035793,13405,0,1698513046,13071.089052759991,55.33066523999878,53500.49440776 2023-10-28,17:10:48.000,301,11035800,13205,0,1698513047,13071.196833720001,55.281321330003266,53500.43152368001 2023-10-28,17:10:49.000,301,11035819,12965,0,1698513048,13071.277669440002,55.25312480999855,53500.36165248001 2023-10-28,17:10:50.000,301,11035835,13005,0,1698513049,13071.351768849992,55.20378090000304,53500.36165248001 2023-10-28,17:10:51.000,301,11035820,13405,0,1698513050,13071.547121839998,55.17558437999833,53500.39658808 2023-10-28,17:10:52.000,301,11035855,13085,0,1698513051,13071.702056969989,55.0980439499981,53500.37562672 2023-10-28,17:10:53.000,301,11035790,13125,0,1698513052,13071.82331054999,55.020503519997874,53500.38960096001 2023-10-28,17:10:54.000,301,11035822,13085,0,1698513053,13071.88393733999,54.97115961000236,53500.319729760005 2023-10-28,17:10:55.000,301,11035765,13165,0,1698513054,13072.01192723,54.84427526999934,53500.26383280001 2023-10-28,17:10:56.000,301,11035846,13245,0,1698513055,13072.119708189995,54.73853832000168,53500.32671688 2023-10-28,17:10:57.000,301,11035820,13165,0,1698513056,13072.15338974,54.653948760002095,53500.27780704 2023-10-28,17:10:58.000,301,11035829,12925,0,1698513057,13072.220752839996,54.57640833000187,53500.25684568 2023-10-28,17:10:59.000,301,11035838,13045,0,1698513058,13072.247698079991,54.56231007000315,53500.22191008001 2023-10-28,17:11:00.000,301,11035835,12845,0,1698513059,13072.267907009991,54.52001528999972,53500.24287144001 2023-10-28,17:11:01.000,301,11035835,13125,0,1698513060,13072.348742729991,54.470671380004205,53500.35466536 2023-10-28,17:11:02.000,301,11035826,13525,0,1698513061,13072.348742729991,54.39313095000398,53500.30575552 2023-10-28,17:11:03.000,301,11035817,13165,0,1698513062,13072.328533799991,54.364934429999266,53500.17300024001 2023-10-28,17:11:04.000,301,11035819,13165,0,1698513063,13072.301588559996,54.35083617000055,53500.16601312 2023-10-28,17:11:05.000,301,11035820,13125,0,1698513064,13072.328533799991,54.26624661000096,53500.11710328 2023-10-28,17:11:06.000,301,11035810,12925,0,1698513065,13072.416105830001,54.14641140000458,53500.17998736 2023-10-28,17:11:07.000,301,11035811,13125,0,1698513066,13072.449787379992,54.047723579999,53500.152038880005 2023-10-28,17:11:08.000,301,11035795,13125,0,1698513067,13072.544095719997,53.95608489000006,53500.200948720005 2023-10-28,17:11:09.000,301,11035795,12965,0,1698513068,13072.591249889992,53.92083924000326,53500.19396160001 2023-10-28,17:11:10.000,301,11035806,12805,0,1698513069,13072.604722509997,53.843298810003034,53500.11710328 2023-10-28,17:11:11.000,301,11035797,13365,0,1698513070,13072.665349299998,53.76575838000281,53500.11710328 2023-10-28,17:11:12.000,301,11035773,13285,0,1698513071,13072.678821920003,53.779856640001526,53500.09614192001 2023-10-28,17:11:13.000,301,11035806,13565,0,1698513072,13072.732712399993,53.8010040299996,53500.11710328 2023-10-28,17:11:14.000,301,11035781,13205,0,1698513073,13072.746185019998,53.81510228999832,53500.06120632 2023-10-28,17:11:15.000,301,11035815,13085,0,1698513074,13072.746185019998,53.87149533000047,53500.047232079996 2023-10-28,17:11:16.000,301,11035765,12965,0,1698513075,13072.867438599998,53.87854445999983,53500.16601312 2023-10-28,17:11:17.000,301,11035819,13005,0,1698513076,13072.874174909994,53.93493750000198,53500.152038880005 2023-10-28,17:11:18.000,301,11035819,13245,0,1698513077,13072.853965979994,53.98428141000477,53500.082167680004 2023-10-28,17:11:19.000,301,11035859,13205,0,1698513078,13072.806811809998,54.075920100003714,53500.07518056001 2023-10-28,17:11:20.000,301,11035820,13285,0,1698513079,13072.793339189993,54.11116575000051,53500.0192836 2023-10-28,17:11:21.000,301,11035786,13205,0,1698513080,13072.833757049993,54.23100096000417,53499.97037376 2023-10-28,17:11:22.000,301,11035785,12845,0,1698513081,13072.96174693999,54.26624661000096,53500.11011616 2023-10-28,17:11:23.000,301,11035802,13045,0,1698513082,13073.04931897,54.28034486999968,53500.05421920001 2023-10-28,17:11:24.000,301,11035814,13245,0,1698513083,13073.056055279994,54.2944431299984,53500.01229648 2023-10-28,17:11:25.000,301,11035784,12925,0,1698513084,13073.16383623999,54.2944431299984,53500.06120632 2023-10-28,17:11:26.000,301,11035766,13045,0,1698513085,13073.31203506,54.26624661000096,53500.082167680004 2023-10-28,17:11:27.000,301,11035829,13125,0,1698513086,13073.35245292,54.26624661000096,53500.04024496 2023-10-28,17:11:28.000,301,11035836,13045,0,1698513087,13073.440024949996,54.26624661000096,53500.07518056001 2023-10-28,17:11:29.000,301,11035821,13085,0,1698513088,13073.534333290001,54.30854139000439,53500.047232079996 2023-10-28,17:11:30.000,301,11035814,12965,0,1698513089,13073.527596979991,54.30854139000439,53500.00530936001 2023-10-28,17:11:31.000,301,11035849,12765,0,1698513090,13073.601696389997,54.30854139000439,53500.05421920001 2023-10-28,17:11:32.000,301,11035892,12685,0,1698513091,13073.675795800002,54.33673791000183,53500.06819344 2023-10-28,17:11:33.000,301,11035830,13085,0,1698513092,13073.743158899997,54.32263965000311,53500.13107752 2023-10-28,17:11:34.000,301,11035851,13005,0,1698513093,13073.803785689997,54.30149225999776,53500.13107752 2023-10-28,17:11:35.000,301,11035838,13365,0,1698513094,13073.770104139992,54.28034486999968,53500.11710328 2023-10-28,17:11:36.000,301,11035816,13125,0,1698513095,13073.763367829997,54.30854139000439,53500.12409040001 2023-10-28,17:11:37.000,301,11035826,13005,0,1698513096,13073.810521999992,54.30149225999776,53500.16601312 2023-10-28,17:11:38.000,301,11035797,13445,0,1698513097,13073.837467240002,54.30854139000439,53500.23588432 2023-10-28,17:11:39.000,301,11035783,13005,0,1698513098,13073.884621409998,54.32263965000311,53500.249858560004 2023-10-28,17:11:40.000,301,11035789,13085,0,1698513099,13073.871148789993,54.371983559998625,53500.200948720005 2023-10-28,17:11:41.000,301,11035778,13245,0,1698513100,13073.884621409998,54.414278340002056,53500.20793584 2023-10-28,17:11:42.000,301,11035791,12965,0,1698513101,13073.938511889988,54.470671380004205,53500.24287144001 2023-10-28,17:11:43.000,301,11035817,12845,0,1698513102,13073.931775579993,54.56231007000315,53500.249858560004 2023-10-28,17:11:44.000,301,11035802,13285,0,1698513103,13073.931775579993,54.61870310999802,53500.2288972 2023-10-28,17:11:45.000,301,11035835,13205,0,1698513104,13073.904830339998,54.68919440999889,53500.19396160001 2023-10-28,17:11:46.000,301,11035806,13165,0,1698513105,13073.891357719993,54.73148919000232,53500.17998736 2023-10-28,17:11:47.000,301,11035801,13365,0,1698513106,13073.965457129998,54.830177010000625,53500.249858560004 2023-10-28,17:11:48.000,301,11035804,13285,0,1698513107,13073.918302960003,54.8513243999987,53500.31274264001 2023-10-28,17:11:49.000,301,11035833,13365,0,1698513108,13073.925039269998,54.85837352999806,53500.333704 2023-10-28,17:11:50.000,301,11035805,12765,0,1698513109,13073.938511889988,54.89361918000213,53500.2987684 2023-10-28,17:11:51.000,301,11035867,13205,0,1698513110,13073.830730929993,54.92181569999957,53500.249858560004 2023-10-28,17:11:52.000,301,11035807,13285,0,1698513111,13073.884621409998,54.90771744000085,53500.29178128001 2023-10-28,17:11:53.000,301,11035799,12965,0,1698513112,13073.945248199998,54.879520920003415,53500.2987684 2023-10-28,17:11:54.000,301,11035798,13445,0,1698513113,13073.911566649993,54.89361918000213,53500.35466536 2023-10-28,17:11:55.000,301,11035782,13245,0,1698513114,13073.945248199998,54.830177010000625,53500.34767824 2023-10-28,17:11:56.000,301,11035809,13325,0,1698513115,13073.817258310002,54.879520920003415,53500.26383280001 2023-10-28,17:11:57.000,301,11035799,13045,0,1698513116,13073.877885100002,54.84427526999934,53500.35466536 2023-10-28,17:11:58.000,301,11035827,13365,0,1698513117,13073.837467240002,54.81607875000191,53500.37562672 2023-10-28,17:11:59.000,301,11035825,13365,0,1698513118,13073.776840450002,54.81607875000191,53500.382613839996 2023-10-28,17:12:00.000,301,11035840,13005,0,1698513119,13073.635377940001,54.81607875000191,53500.319729760005 2023-10-28,17:12:01.000,301,11035763,13125,0,1698513120,13073.574751150001,54.837226139999984,53500.31274264001 2023-10-28,17:12:02.000,301,11035800,13125,0,1698513121,13073.500651739996,54.879520920003415,53500.417549440004 2023-10-28,17:12:03.000,301,11035809,13445,0,1698513122,13073.466970189991,54.8513243999987,53500.382613839996 2023-10-28,17:12:04.000,301,11035816,13285,0,1698513123,13073.34571660999,54.85837352999806,53500.319729760005 2023-10-28,17:12:05.000,301,11035797,13045,0,1698513124,13073.2716172,54.90771744000085,53500.30575552 2023-10-28,17:12:06.000,301,11035822,13125,0,1698513125,13073.26488088999,54.92886482999893,53500.39658808 2023-10-28,17:12:07.000,301,11035876,13165,0,1698513126,13073.15036362,54.95001222000428,53500.333704 2023-10-28,17:12:08.000,301,11035814,12845,0,1698513127,13073.08300051999,54.97115961000236,53500.333704 2023-10-28,17:12:09.000,301,11035848,13085,0,1698513128,13073.00216479999,55.02755265000451,53500.270819920006 2023-10-28,17:12:10.000,301,11035790,13165,0,1698513129,13072.887647529999,55.048700040002586,53500.24287144001 2023-10-28,17:12:11.000,301,11035808,13165,0,1698513130,13072.867438599998,55.062798300001305,53500.30575552 2023-10-28,17:12:12.000,301,11035843,13045,0,1698513131,13072.766393949998,55.08394568999938,53500.22191008001 2023-10-28,17:12:13.000,301,11035812,12925,0,1698513132,13072.712503469993,55.069847430000664,53500.2288972 2023-10-28,17:12:14.000,301,11035813,13125,0,1698513133,13072.550832029992,55.055749170001945,53500.152038880005 2023-10-28,17:12:15.000,301,11035799,13125,0,1698513134,13072.564304649997,55.062798300001305,53500.16601312 2023-10-28,17:12:16.000,301,11035831,13365,0,1698513135,13072.564304649997,55.062798300001305,53500.159026 2023-10-28,17:12:17.000,301,11035861,13165,0,1698513136,13072.537359410002,55.14033873000153,53500.0891548 2023-10-28,17:12:18.000,301,11035757,12925,0,1698513137,13072.476732620002,55.15443699000025,53500.01229648 2023-10-28,17:12:19.000,301,11035815,13205,0,1698513138,13072.597986200002,55.21787916000176,53500.14505176001 2023-10-28,17:12:20.000,301,11035812,13285,0,1698513139,13072.557568340002,55.27427220000391,53500.11710328 2023-10-28,17:12:21.000,301,11035807,13445,0,1698513140,13072.490205239992,55.35886176000349,53500.06819344 2023-10-28,17:12:22.000,301,11035835,13165,0,1698513141,13072.422842139997,55.42935306000436,53500.04024496 2023-10-28,17:12:23.000,301,11035808,13445,0,1698513142,13072.362215349996,55.48574609999923,53499.984348000005 2023-10-28,17:12:24.000,301,11035806,13365,0,1698513143,13072.27464332,55.54213914000138,53499.96338664 2023-10-28,17:12:25.000,301,11035792,13285,0,1698513144,13072.139917119996,55.58443392000481,53499.82364424 2023-10-28,17:12:26.000,301,11035791,13125,0,1698513145,13072.160126049996,55.640826959999686,53499.85159272 2023-10-28,17:12:27.000,301,11035803,13085,0,1698513146,13072.200543909996,55.67607261000376,53499.90050256 2023-10-28,17:12:28.000,301,11035804,13445,0,1698513147,13072.18707128999,55.683121740003116,53499.90050256 2023-10-28,17:12:29.000,301,11035809,13245,0,1698513148,13072.18707128999,55.683121740003116,53499.83063136 2023-10-28,17:12:30.000,301,11035843,13045,0,1698513149,13072.13318081,55.71836738999991,53499.85159272 2023-10-28,17:12:31.000,301,11035809,13205,0,1698513150,13071.998454609995,55.76066217000334,53499.72582456 2023-10-28,17:12:32.000,301,11035830,12765,0,1698513151,13071.94456412999,55.78180956000142,53499.73979880001 2023-10-28,17:12:33.000,301,11035820,12965,0,1698513152,13071.917618889995,55.81000607999886,53499.7048632 2023-10-28,17:12:34.000,301,11035812,13005,0,1698513153,13071.91088258,55.78885869000078,53499.78870864001 2023-10-28,17:12:35.000,301,11035833,13165,0,1698513154,13071.80310161999,55.866399120001006,53499.634992 2023-10-28,17:12:36.000,301,11035828,13165,0,1698513155,13071.796365309994,55.83820260000357,53499.66294048 2023-10-28,17:12:37.000,301,11035805,13205,0,1698513156,13071.816574239994,55.88754650999908,53499.634992 2023-10-28,17:12:38.000,301,11035796,13205,0,1698513157,13071.735738519994,55.88754650999908,53499.62101776001 2023-10-28,17:12:39.000,301,11035831,13405,0,1698513158,13071.735738519994,55.880497379999724,53499.61403064 2023-10-28,17:12:40.000,301,11035811,13285,0,1698513159,13071.580803389988,55.89459563999844,53499.4952496 2023-10-28,17:12:41.000,301,11035857,13485,0,1698513160,13071.493231359993,55.929841290002514,53499.43935264 2023-10-28,17:12:42.000,301,11035835,13005,0,1698513161,13071.466286119998,55.94393955000123,53499.52319808001 2023-10-28,17:12:43.000,301,11035833,13205,0,1698513162,13071.398923020002,55.929841290002514,53499.51621096 2023-10-28,17:12:44.000,301,11035839,13245,0,1698513163,13071.237251580002,55.95803780999995,53499.39742992 2023-10-28,17:12:45.000,301,11035824,12965,0,1698513164,13071.082316449996,56.00738172000274,53499.40441704001 2023-10-28,17:12:46.000,301,11035799,13285,0,1698513165,13071.028425969991,56.049676499998895,53499.376468559996 2023-10-28,17:12:47.000,301,11035815,12965,0,1698513166,13070.90717238999,56.106069540001045,53499.33454584001 2023-10-28,17:12:48.000,301,11035785,13205,0,1698513167,13070.85328191,56.148364320004475,53499.3205716 2023-10-28,17:12:49.000,301,11035838,13285,0,1698513168,13070.79265512,56.19770822999999,53499.28563600001 2023-10-28,17:12:50.000,301,11035808,13045,0,1698513169,13070.698346779995,56.21885561999807,53499.22973904 2023-10-28,17:12:51.000,301,11035834,13125,0,1698513170,13070.637719989994,56.289346919998934,53499.1808292 2023-10-28,17:12:52.000,301,11035815,13285,0,1698513171,13070.698346779995,56.29639604999829,53499.21576480001 2023-10-28,17:12:53.000,301,11035825,13565,0,1698513172,13070.698346779995,56.31754344000365,53499.20179056 2023-10-28,17:12:54.000,301,11035790,13165,0,1698513173,13070.657928919994,56.3598382199998,53499.15288072 2023-10-28,17:12:55.000,301,11035791,13085,0,1698513174,13070.54341164999,56.44442777999939,53499.027112560005 2023-10-28,17:12:56.000,301,11035815,13445,0,1698513175,13070.550147959999,56.458526039998105,53498.99916408001 2023-10-28,17:12:57.000,301,11035802,13125,0,1698513176,13070.523202719989,56.59245951000048,53498.99916408001 2023-10-28,17:12:58.000,301,11035799,13205,0,1698513177,13070.502993789989,56.62770516000455,53498.97121560001 2023-10-28,17:12:59.000,301,11035787,13165,0,1698513178,13070.422158069989,56.70524559000478,53498.90134440001 2023-10-28,17:13:00.000,301,11035779,13045,0,1698513179,13070.422158069989,56.75458950000029,53498.929292880006 2023-10-28,17:13:01.000,301,11035800,13205,0,1698513180,13070.375003899993,56.8532773199986,53498.859421680005 2023-10-28,17:13:02.000,301,11035836,13285,0,1698513181,13070.401949139989,56.916719490000105,53498.8664088 2023-10-28,17:13:03.000,301,11035830,13325,0,1698513182,13070.348058659998,57.00130904999969,53498.89435728 2023-10-28,17:13:04.000,301,11035836,13205,0,1698513183,13070.247014009998,57.05065296000248,53498.81749896 2023-10-28,17:13:05.000,301,11035839,12925,0,1698513184,13070.159441980002,57.142291650001425,53498.74762776 2023-10-28,17:13:06.000,301,11035819,13125,0,1698513185,13070.071869949992,57.198684690003574,53498.67775656 2023-10-28,17:13:07.000,301,11035797,12765,0,1698513186,13070.092078879992,57.2762251200038,53498.74762776 2023-10-28,17:13:08.000,301,11035810,13365,0,1698513187,13070.038188400002,57.24802859999909,53498.78955048 2023-10-28,17:13:09.000,301,11035808,13285,0,1698513188,13069.984297919997,57.3114707700006,53498.7266664 2023-10-28,17:13:10.000,301,11035853,13285,0,1698513189,13069.957352680001,57.28327425000316,53498.67076944 2023-10-28,17:13:11.000,301,11035799,12925,0,1698513190,13069.869780649991,57.34671642000467,53498.61487248001 2023-10-28,17:13:12.000,301,11035825,13005,0,1698513191,13069.849571719991,57.4101585899989,53498.51705280001 2023-10-28,17:13:13.000,301,11035844,13085,0,1698513192,13069.903462199996,57.44540424000297,53498.57993688 2023-10-28,17:13:14.000,301,11035829,13165,0,1698513193,13070.024715779997,57.50884641000448,53498.572949760004 2023-10-28,17:13:15.000,301,11035838,13165,0,1698513194,13070.071869949992,57.558190319999994,53498.572949760004 2023-10-28,17:13:16.000,301,11035814,13165,0,1698513195,13070.105551499997,57.61458336000214,53498.538014159996 2023-10-28,17:13:17.000,301,11035810,12965,0,1698513196,13070.119024120002,57.727369439999165,53498.46814296001 2023-10-28,17:13:18.000,301,11035796,13085,0,1698513197,13070.233541389993,57.81195899999875,53498.54500128001 2023-10-28,17:13:19.000,301,11035859,13165,0,1698513198,13070.233541389993,57.967039859999204,53498.54500128001 2023-10-28,17:13:20.000,301,11035796,13365,0,1698513199,13070.199859840002,58.04458028999943,53498.45416872 2023-10-28,17:13:21.000,301,11035810,13285,0,1698513200,13070.145969359997,58.185562890001165,53498.39827176001 2023-10-28,17:13:22.000,301,11035836,13605,0,1698513201,13070.220068770002,58.31244723000418,53498.46814296001 2023-10-28,17:13:23.000,301,11035822,13325,0,1698513202,13070.226805079998,58.43933156999992,53498.48910432 2023-10-28,17:13:24.000,301,11035826,13125,0,1698513203,13070.247014009998,58.48867548000271,53498.538014159996 2023-10-28,17:13:25.000,301,11035804,13245,0,1698513204,13070.240277700002,58.52392112999951,53498.4821172 2023-10-28,17:13:26.000,301,11035807,13485,0,1698513205,13070.273959249993,58.601461559999734,53498.49609144001 2023-10-28,17:13:27.000,301,11035829,12845,0,1698513206,13070.247014009998,58.67900198999996,53498.475130080005 2023-10-28,17:13:28.000,301,11035827,13125,0,1698513207,13070.273959249993,58.73539503000211,53498.46814296001 2023-10-28,17:13:29.000,301,11035801,13365,0,1698513208,13070.300904489988,58.80588633000298,53498.475130080005 2023-10-28,17:13:30.000,301,11035856,13205,0,1698513209,13070.260486630003,58.84818110999913,53498.39827176001 2023-10-28,17:13:31.000,301,11035848,12965,0,1698513210,13070.321113419988,58.92572153999936,53498.41923312001 2023-10-28,17:13:32.000,301,11035826,13005,0,1698513211,13070.395212829993,58.97506545000215,53498.48910432 2023-10-28,17:13:33.000,301,11035836,12965,0,1698513212,13070.435630689994,59.11604805000388,53498.51006568 2023-10-28,17:13:34.000,301,11035862,13165,0,1698513213,13070.476048549994,59.20768674000283,53498.54500128001 2023-10-28,17:13:35.000,301,11035799,13045,0,1698513214,13070.462575929989,59.285227170003054,53498.426220240006 2023-10-28,17:13:36.000,301,11035835,12925,0,1698513215,13070.469312239999,59.36981673000264,53498.4821172 2023-10-28,17:13:37.000,301,11035860,13085,0,1698513216,13070.523202719989,59.454406290002225,53498.412246 2023-10-28,17:13:38.000,301,11035819,13245,0,1698513217,13070.590565819999,59.53899585000181,53498.48910432 2023-10-28,17:13:39.000,301,11035849,13125,0,1698513218,13070.63098368,59.5883397600046,53498.57993688 2023-10-28,17:13:40.000,301,11035821,13245,0,1698513219,13070.617511059994,59.65883105999819,53498.538014159996 2023-10-28,17:13:41.000,301,11035862,13085,0,1698513220,13070.657928919994,59.70817497000098,53498.538014159996 2023-10-28,17:13:42.000,301,11035830,12845,0,1698513221,13070.738764639995,59.77866627000185,53498.6218596 2023-10-28,17:13:43.000,301,11035845,13365,0,1698513222,13070.779182499995,59.863255830001435,53498.60788536 2023-10-28,17:13:44.000,301,11035825,13165,0,1698513223,13070.799391429995,59.9689927799991,53498.56596264001 2023-10-28,17:13:45.000,301,11035799,13125,0,1698513224,13070.74550094999,60.145221030004905,53498.56596264001 2023-10-28,17:13:46.000,301,11035822,13245,0,1698513225,13070.738764639995,60.222761459997855,53498.48910432 2023-10-28,17:13:47.000,301,11035783,13285,0,1698513226,13070.76570987999,60.328498410002794,53498.58692400001 2023-10-28,17:13:48.000,301,11035821,13445,0,1698513227,13070.880227149995,60.462431879997894,53498.67076944 2023-10-28,17:13:49.000,301,11035824,13005,0,1698513228,13070.880227149995,60.63161100000434,53498.68474368001 2023-10-28,17:13:50.000,301,11035855,13365,0,1698513229,13070.900436079995,60.723249690003286,53498.67076944 2023-10-28,17:13:51.000,301,11035809,12925,0,1698513230,13070.85328191,60.80079012000351,53498.60089824 2023-10-28,17:13:52.000,301,11035832,13245,0,1698513231,13070.88696345999,60.87833055000374,53498.67076944 2023-10-28,17:13:53.000,301,11035800,13125,0,1698513232,13070.9139087,60.955870980003965,53498.71967928 2023-10-28,17:13:54.000,301,11035810,13045,0,1698513233,13070.920645009995,61.02636228000483,53498.75461488001 2023-10-28,17:13:55.000,301,11035833,13205,0,1698513234,13070.89369977,61.11095184000442,53498.71269216001 2023-10-28,17:13:56.000,301,11035785,13125,0,1698513235,13070.981271799996,61.188492270004645,53498.83147320001 2023-10-28,17:13:57.000,301,11035811,13005,0,1698513236,13071.01495335,61.28718009000295,53498.873395919996 2023-10-28,17:13:58.000,301,11035851,13285,0,1698513237,13070.99474442,61.35062226000446,53498.78955048 2023-10-28,17:13:59.000,301,11035816,13365,0,1698513238,13070.961062869996,61.42816269000468,53498.7965376 2023-10-28,17:14:00.000,301,11035786,12805,0,1698513239,13070.86675452999,61.55504703000042,53498.740640640004 2023-10-28,17:14:01.000,301,11035791,13405,0,1698513240,13070.940853939996,61.66078397999809,53498.78256336001 2023-10-28,17:14:02.000,301,11035819,13285,0,1698513241,13070.97453549,61.80176657999982,53498.88038304001 2023-10-28,17:14:03.000,301,11035838,13005,0,1698513242,13070.99474442,61.98504395999771,53498.873395919996 2023-10-28,17:14:04.000,301,11035827,13285,0,1698513243,13071.048634899991,62.09078091000265,53498.84544744 2023-10-28,17:14:05.000,301,11035847,13045,0,1698513244,13071.062107519996,62.231763510004384,53498.95025424001 2023-10-28,17:14:06.000,301,11035843,13285,0,1698513245,13071.05537121,62.400942630003556,53498.83846032 2023-10-28,17:14:07.000,301,11035820,13405,0,1698513246,13071.089052759991,62.527826969999296,53498.908331520004 2023-10-28,17:14:08.000,301,11035843,13085,0,1698513247,13071.122734309996,62.61946565999824,53498.908331520004 2023-10-28,17:14:09.000,301,11035841,12845,0,1698513248,13071.190097409992,62.64766218000295,53498.908331520004 2023-10-28,17:14:10.000,301,11035797,13205,0,1698513249,13071.243987889997,62.74635000000126,53498.83846032 2023-10-28,17:14:11.000,301,11035843,12845,0,1698513250,13071.358505160002,62.760448259999976,53498.89435728 2023-10-28,17:14:12.000,301,11035831,12765,0,1698513251,13071.553858149993,62.78159564999805,53498.98518984 2023-10-28,17:14:13.000,301,11035833,13165,0,1698513252,13071.688584349999,62.8379886900002,53499.02012544001 2023-10-28,17:14:14.000,301,11035851,13005,0,1698513253,13071.86372840999,62.88028347000363,53498.99916408001 2023-10-28,17:14:15.000,301,11035837,13245,0,1698513254,13071.9917183,62.936676509998506,53498.97121560001 2023-10-28,17:14:16.000,301,11035809,13085,0,1698513255,13072.11297188,63.02126606999809,53499.05506104 2023-10-28,17:14:17.000,301,11035820,13245,0,1698513256,13072.25443439,63.000118680000014,53499.06903528001 2023-10-28,17:14:18.000,301,11035833,12925,0,1698513257,13072.348742729991,63.000118680000014,53499.02012544001 2023-10-28,17:14:19.000,301,11035791,12925,0,1698513258,13072.597986200002,62.97897129000194,53499.12493224 2023-10-28,17:14:20.000,301,11035797,13165,0,1698513259,13072.759657639988,62.95782390000386,53499.13890648001 2023-10-28,17:14:21.000,301,11035812,13125,0,1698513260,13072.928065389999,62.95782390000386,53499.13191936 2023-10-28,17:14:22.000,301,11035809,13085,0,1698513261,13073.197517789995,62.95782390000386,53499.16685496001 2023-10-28,17:14:23.000,301,11035776,13125,0,1698513262,13073.460233879996,62.88733260000299,53499.21576480001 2023-10-28,17:14:24.000,301,11035801,13485,0,1698513263,13073.642114249997,62.90143086000171,53499.264674640006 2023-10-28,17:14:25.000,301,11035825,12925,0,1698513264,13073.830730929993,62.92962737999915,53499.23672616001 2023-10-28,17:14:26.000,301,11035828,13045,0,1698513265,13074.039556539989,62.95782390000386,53499.28563600001 2023-10-28,17:14:27.000,301,11035812,13125,0,1698513266,13074.396580969995,62.89438173000235,53499.38345568001 2023-10-28,17:14:28.000,301,11035791,13045,0,1698513267,13074.686242299991,62.92257824999979,53499.45332688001 2023-10-28,17:14:29.000,301,11035859,12965,0,1698513268,13074.935485770002,62.90847999000107,53499.4952496 2023-10-28,17:14:30.000,301,11035755,13365,0,1698513269,13075.164520309998,62.90143086000171,53499.544159439996 2023-10-28,17:14:31.000,301,11035782,13325,0,1698513270,13075.319455439989,62.90847999000107,53499.48826248 2023-10-28,17:14:32.000,301,11035792,13125,0,1698513271,13075.58217152999,62.9507747700045,53499.600056400006 2023-10-28,17:14:33.000,301,11035802,13285,0,1698513272,13075.79099714,62.9507747700045,53499.66992760001 2023-10-28,17:14:34.000,301,11035809,13085,0,1698513273,13076.053713230001,62.866185210004915,53499.78870864001 2023-10-28,17:14:35.000,301,11035831,13445,0,1698513274,13076.269275149993,62.866185210004915,53499.83063136 2023-10-28,17:14:36.000,301,11035860,13445,0,1698513275,13076.511782309994,62.70405521999783,53499.83761848001 2023-10-28,17:14:37.000,301,11035808,13405,0,1698513276,13076.84186149999,62.64766218000295,53499.984348000005 2023-10-28,17:14:38.000,301,11035813,13285,0,1698513277,13077.03047818,62.527826969999296,53500.11011616 2023-10-28,17:14:39.000,301,11035819,13125,0,1698513278,13077.212358550001,62.52077783999994,53500.14505176001 2023-10-28,17:14:40.000,301,11035787,13165,0,1698513279,13077.468338329993,62.407991760002915,53500.152038880005 2023-10-28,17:14:41.000,301,11035837,13125,0,1698513280,13077.724318109998,62.32340220000333,53500.23588432 2023-10-28,17:14:42.000,301,11035808,13445,0,1698513281,13077.96008895999,62.2458617700031,53500.34767824 2023-10-28,17:14:43.000,301,11035828,13045,0,1698513282,13078.08134253999,62.15422308000416,53500.4035752 2023-10-28,17:14:44.000,301,11035821,13205,0,1698513283,13078.296904459996,62.09078091000265,53500.48043352001 2023-10-28,17:14:45.000,301,11035785,13165,0,1698513284,13078.431630660001,61.97094569999899,53500.52235624 2023-10-28,17:14:46.000,301,11035774,13005,0,1698513285,13078.680874129997,61.85815962000197,53500.64812440001 2023-10-28,17:14:47.000,301,11035751,13085,0,1698513286,13078.761709849998,61.731275279998954,53500.66209864 2023-10-28,17:14:48.000,301,11035831,13045,0,1698513287,13078.889699739993,61.63258746000065,53500.74594408001 2023-10-28,17:14:49.000,301,11035826,13005,0,1698513288,13078.977271769989,61.533899640002346,53500.752931200004 2023-10-28,17:14:50.000,301,11035776,12965,0,1698513289,13079.071580109994,61.44931008000276,53500.84376376001 2023-10-28,17:14:51.000,301,11035805,13245,0,1698513290,13079.192833689995,61.308327480001026,53500.920622080004 2023-10-28,17:14:52.000,301,11035849,13325,0,1698513291,13079.28714203,61.16734487999929,53500.9276092 2023-10-28,17:14:53.000,301,11035810,13365,0,1698513292,13079.374714059995,60.99816576000012,53501.10228720001 2023-10-28,17:14:54.000,301,11035788,13605,0,1698513293,13079.435340849996,60.857183159998385,53501.1721584 2023-10-28,17:14:55.000,301,11035777,12925,0,1698513294,13079.44881347,60.723249690003286,53501.12324856 2023-10-28,17:14:56.000,301,11035790,13445,0,1698513295,13079.516176569996,60.58226709000155,53501.23504248 2023-10-28,17:14:57.000,301,11035820,13325,0,1698513296,13079.576803359996,60.47653014000389,53501.33984928 2023-10-28,17:14:58.000,301,11035805,13085,0,1698513297,13079.52964919,60.33554754000215,53501.374784880005 2023-10-28,17:14:59.000,301,11035836,13365,0,1698513298,13079.52964919,60.24390885000321,53501.50055304 2023-10-28,17:15:00.000,301,11035805,13245,0,1698513299,13079.50944026,60.19456494000042,53501.48657880001 2023-10-28,17:15:01.000,301,11035784,13045,0,1698513300,13079.44881347,60.13817189999827,53501.55645 2023-10-28,17:15:02.000,301,11035782,13005,0,1698513301,13079.46228608999,60.081778860003396,53501.64728256 2023-10-28,17:15:03.000,301,11035799,13005,0,1698513302,13079.38145036999,60.088827990002756,53501.63330832001 2023-10-28,17:15:04.000,301,11035839,12965,0,1698513303,13079.32082357999,60.07472973000404,53501.6961924 2023-10-28,17:15:05.000,301,11035836,12965,0,1698513304,13079.172624759995,60.102926250001474,53501.68221816001 2023-10-28,17:15:06.000,301,11035814,13365,0,1698513305,13079.051371179994,60.152270160004264,53501.68920528 2023-10-28,17:15:07.000,301,11035803,13525,0,1698513306,13079.024425939999,60.18751581000106,53501.877857520005 2023-10-28,17:15:08.000,301,11035830,12885,0,1698513307,13078.916644979989,60.23685972000385,53501.87087040001 2023-10-28,17:15:09.000,301,11035805,13245,0,1698513308,13078.822336639998,60.24390885000321,53501.93375448 2023-10-28,17:15:10.000,301,11035777,13165,0,1698513309,13078.707819369993,60.30030188999808,53501.975677200004 2023-10-28,17:15:11.000,301,11035793,12925,0,1698513310,13078.532675310002,60.314400150004076,53501.905806 2023-10-28,17:15:12.000,301,11035821,12925,0,1698513311,13078.478784829997,60.328498410002794,53501.947728720006 2023-10-28,17:15:13.000,301,11035758,13165,0,1698513312,13078.323849699991,60.35669493000023,53501.93375448 2023-10-28,17:15:14.000,301,11035831,13285,0,1698513313,13078.22280504999,60.35669493000023,53501.975677200004 2023-10-28,17:15:15.000,301,11035822,12925,0,1698513314,13078.1891235,60.42013710000174,53502.07349688 2023-10-28,17:15:16.000,301,11035808,13085,0,1698513315,13078.135233019995,60.497677530001965,53502.01759992001 2023-10-28,17:15:17.000,301,11035795,13165,0,1698513316,13077.98029788999,60.554070570004114,53501.98965144001 2023-10-28,17:15:18.000,301,11035815,13365,0,1698513317,13077.933143719994,60.60341447999963,53502.08747112001 2023-10-28,17:15:19.000,301,11035822,13445,0,1698513318,13077.832099069994,60.71620056000393,53502.07349688 2023-10-28,17:15:20.000,301,11035818,13005,0,1698513319,13077.656955009988,60.80783925000287,53502.115419600006 2023-10-28,17:15:21.000,301,11035841,13365,0,1698513320,13077.562646669998,60.948821850004606,53502.05253552 2023-10-28,17:15:22.000,301,11035813,12965,0,1698513321,13077.468338329993,61.06160793000163,53502.10843248001 2023-10-28,17:15:23.000,301,11035830,13365,0,1698513322,13077.414447850002,61.16029574999993,53502.164329440006 2023-10-28,17:15:24.000,301,11035789,13045,0,1698513323,13077.293194270002,61.28013096000359,53502.12939384 2023-10-28,17:15:25.000,301,11035827,13125,0,1698513324,13077.219094859996,61.371769650002534,53502.18529080001 2023-10-28,17:15:26.000,301,11035808,12805,0,1698513325,13077.084368659991,61.4422609500034,53502.12939384 2023-10-28,17:15:27.000,301,11035787,13405,0,1698513326,13077.03047818,61.45635921000212,53502.10144536 2023-10-28,17:15:28.000,301,11035827,13245,0,1698513327,13076.96311507999,61.45635921000212,53502.12939384 2023-10-28,17:15:29.000,301,11035814,13085,0,1698513328,13076.936169839995,61.498653989998274,53502.115419600006 2023-10-28,17:15:30.000,301,11035817,13005,0,1698513329,13076.734080539994,61.55504703000042,53501.926767360004 2023-10-28,17:15:31.000,301,11035838,13085,0,1698513330,13076.84186149999,61.547997900001064,53502.094458240004 2023-10-28,17:15:32.000,301,11035841,13165,0,1698513331,13076.875543049995,61.51980138000363,53502.03157416 2023-10-28,17:15:33.000,301,11035835,13365,0,1698513332,13076.895751979995,61.51275225000427,53502.080484 2023-10-28,17:15:34.000,301,11035798,13045,0,1698513333,13076.936169839995,61.540948770001705,53502.05952264 2023-10-28,17:15:35.000,301,11035809,13085,0,1698513334,13076.94290614999,61.540948770001705,53501.96869008001 2023-10-28,17:15:36.000,301,11035853,13125,0,1698513335,13076.936169839995,61.590292680004495,53501.905806 2023-10-28,17:15:37.000,301,11035845,12805,0,1698513336,13076.96985139,61.590292680004495,53501.88484464 2023-10-28,17:15:38.000,301,11035812,13285,0,1698513337,13077.057423419996,61.590292680004495,53501.98266432 2023-10-28,17:15:39.000,301,11035821,13285,0,1698513338,13077.185413309991,61.540948770001705,53501.996638560006 2023-10-28,17:15:40.000,301,11035846,13205,0,1698513339,13077.239303789996,61.51275225000427,53501.89183176 2023-10-28,17:15:41.000,301,11035833,13285,0,1698513340,13077.394238920002,61.47045747000084,53501.88484464 2023-10-28,17:15:42.000,301,11035776,13285,0,1698513341,13077.643482389998,61.40701529999933,53501.89881888001 2023-10-28,17:15:43.000,301,11035801,13085,0,1698513342,13077.825362759999,61.34357312999782,53501.86388328 2023-10-28,17:15:44.000,301,11035807,13285,0,1698513343,13078.04092467999,61.29422922000231,53501.877857520005 2023-10-28,17:15:45.000,301,11035789,13685,0,1698513344,13078.195859809995,61.2307870500008,53501.89183176 2023-10-28,17:15:46.000,301,11035835,13285,0,1698513345,13078.344058629991,61.195541400004004,53501.828947680006 2023-10-28,17:15:47.000,301,11035829,13005,0,1698513346,13078.505730069992,61.20963966000272,53501.7660636 2023-10-28,17:15:48.000,301,11035841,12925,0,1698513347,13078.714555680002,61.132099230002495,53501.86388328 2023-10-28,17:15:49.000,301,11035799,13085,0,1698513348,13078.869490809993,61.075706190000346,53501.87087040001 2023-10-28,17:15:50.000,301,11035810,13005,0,1698513349,13079.071580109994,61.05455880000227,53501.86388328 2023-10-28,17:15:51.000,301,11035822,13045,0,1698513350,13079.17936106999,61.01226401999884,53501.8359348 2023-10-28,17:15:52.000,301,11035778,12885,0,1698513351,13079.34776882,60.97701837000204,53501.89881888001 2023-10-28,17:15:53.000,301,11035830,13245,0,1698513352,13079.516176569996,60.93472358999861,53501.91279312 2023-10-28,17:15:54.000,301,11035804,13165,0,1698513353,13079.590275980001,60.92062532999989,53501.89881888001 2023-10-28,17:15:55.000,301,11035785,13525,0,1698513354,13079.691320630001,60.92062532999989,53501.947728720006 2023-10-28,17:15:56.000,301,11035844,12925,0,1698513355,13079.812574210002,60.94177271999797,53501.926767360004 2023-10-28,17:15:57.000,301,11035793,13125,0,1698513356,13079.960773029998,60.913576200000534,53502.0106128 2023-10-28,17:15:58.000,301,11035769,12845,0,1698513357,13080.028136129993,60.89242881000246,53501.95471584 2023-10-28,17:15:59.000,301,11035821,13085,0,1698513358,13080.055081369988,60.82898664000095,53501.98266432 2023-10-28,17:16:00.000,301,11035803,12645,0,1698513359,13080.034872439988,60.737347950002004,53501.89183176 2023-10-28,17:16:01.000,301,11035810,12845,0,1698513360,13080.055081369988,60.70210229999793,53501.82196056001 2023-10-28,17:16:02.000,301,11035841,13165,0,1698513361,13080.216752809989,60.63161100000434,53501.98266432 2023-10-28,17:16:03.000,301,11035843,13085,0,1698513362,13080.331270079994,60.561119700003474,53502.00362568 2023-10-28,17:16:04.000,301,11035858,13325,0,1698513363,13080.33800638999,60.51882492000004,53501.93375448 2023-10-28,17:16:05.000,301,11035776,13285,0,1698513364,13080.32453377,60.448333619999175,53501.91978024001 2023-10-28,17:16:06.000,301,11035862,13045,0,1698513365,13080.42557842,60.36374405999959,53501.996638560006 2023-10-28,17:16:07.000,301,11035820,13045,0,1698513366,13080.38516056,60.272105370000645,53502.0106128 2023-10-28,17:16:08.000,301,11035843,13205,0,1698513367,13080.38516056,60.15931929000362,53502.0106128 2023-10-28,17:16:09.000,301,11035816,13165,0,1698513368,13080.250434359994,60.11702451000019,53501.996638560006 2023-10-28,17:16:10.000,301,11035801,13565,0,1698513369,13080.156126019989,60.11702451000019,53501.98266432 2023-10-28,17:16:11.000,301,11035795,13325,0,1698513370,13080.041608749998,60.095877120002115,53501.98266432 2023-10-28,17:16:12.000,301,11035885,13325,0,1698513371,13079.947300409993,60.12407363999955,53502.080484 2023-10-28,17:16:13.000,301,11035824,13045,0,1698513372,13079.832783140002,60.16636842000298,53502.045548400005 2023-10-28,17:16:14.000,301,11035822,13325,0,1698513373,13079.650902770001,60.272105370000645,53502.02458704 2023-10-28,17:16:15.000,301,11035859,13245,0,1698513374,13079.42186822999,60.462431879997894,53501.98266432 2023-10-28,17:16:16.000,301,11035766,13485,0,1698513375,13079.314087269995,60.59636535000027,53501.95471584 2023-10-28,17:16:17.000,301,11035847,13125,0,1698513376,13079.23998785999,60.75849534000008,53501.98266432 2023-10-28,17:16:18.000,301,11035803,12885,0,1698513377,13079.11873427999,60.94177271999797,53502.045548400005 2023-10-28,17:16:19.000,301,11035852,13005,0,1698513378,13079.091789039994,61.03341141000419,53501.98266432 2023-10-28,17:16:20.000,301,11035833,13085,0,1698513379,13079.031162249994,61.096853579998424,53501.905806 2023-10-28,17:16:21.000,301,11035832,13005,0,1698513380,13079.132206899994,61.05455880000227,53501.91279312 2023-10-28,17:16:22.000,301,11035789,12965,0,1698513381,13079.2669331,60.962920110003324,53501.926767360004 2023-10-28,17:16:23.000,301,11035820,13405,0,1698513382,13079.46228608999,60.850134029999026,53501.947728720006 2023-10-28,17:16:24.000,301,11035832,13125,0,1698513383,13079.671111700001,60.66685665000114,53501.91978024001 2023-10-28,17:16:25.000,301,11035811,13045,0,1698513384,13079.859728379997,60.53997230999812,53501.8359348 2023-10-28,17:16:26.000,301,11035820,13125,0,1698513385,13080.082026609998,60.42013710000174,53501.85689616 2023-10-28,17:16:27.000,301,11035780,12965,0,1698513386,13080.263906979999,60.314400150004076,53501.87087040001 2023-10-28,17:16:28.000,301,11035800,13165,0,1698513387,13080.331270079994,60.265056240001286,53501.98266432 2023-10-28,17:16:29.000,301,11035807,13165,0,1698513388,13080.36495163,60.20866319999914,53501.95471584 2023-10-28,17:16:30.000,301,11035793,13205,0,1698513389,13080.38516056,60.24390885000321,53502.01759992001 2023-10-28,17:16:31.000,301,11035771,13365,0,1698513390,13080.304324839999,60.23685972000385,53501.91978024001 2023-10-28,17:16:32.000,301,11035834,13165,0,1698513391,13080.311061149994,60.222761459997855,53502.02458704 2023-10-28,17:16:33.000,301,11035816,13205,0,1698513392,13080.290852219994,60.17341755000234,53502.1503552 2023-10-28,17:16:34.000,301,11035823,13285,0,1698513393,13080.230225429994,60.06768060000468,53502.12939384 2023-10-28,17:16:35.000,301,11035817,13005,0,1698513394,13080.236961739989,59.95489452000038,53502.2202264 2023-10-28,17:16:36.000,301,11035821,13285,0,1698513395,13080.162862329998,59.835059310004,53502.213239280005 2023-10-28,17:16:37.000,301,11035837,13165,0,1698513396,13080.108971849993,59.78571540000121,53502.17830368 2023-10-28,17:16:38.000,301,11035824,12965,0,1698513397,13080.041608749998,59.66588019000483,53502.27612336001 2023-10-28,17:16:39.000,301,11035830,13405,0,1698513398,13079.900146239997,59.630634540000756,53502.24118776 2023-10-28,17:16:40.000,301,11035854,13085,0,1698513399,13079.751947420002,59.59538889000396,53502.27612336001 2023-10-28,17:16:41.000,301,11035821,12965,0,1698513400,13079.576803359996,59.56719236999925,53502.26913624 2023-10-28,17:16:42.000,301,11035847,12965,0,1698513401,13079.42860454,59.461455420001585,53502.42285288001 2023-10-28,17:16:43.000,301,11035829,12885,0,1698513402,13079.293878339995,59.398013250000076,53502.45778848 2023-10-28,17:16:44.000,301,11035820,13005,0,1698513403,13079.09852534999,59.31342369000049,53502.44381424001 2023-10-28,17:16:45.000,301,11035798,13005,0,1698513404,13078.903172359998,59.20063761000347,53502.43682712 2023-10-28,17:16:46.000,301,11035805,13005,0,1698513405,13078.761709849998,59.08785152999917,53502.548621040005 2023-10-28,17:16:47.000,301,11035830,13045,0,1698513406,13078.600038409997,58.996212840000226,53502.45778848 2023-10-28,17:16:48.000,301,11035799,13365,0,1698513407,13078.451839590001,58.92572153999936,53502.56958240001 2023-10-28,17:16:49.000,301,11035797,13125,0,1698513408,13078.26995922,58.71424764000403,53502.499711200006 2023-10-28,17:16:50.000,301,11035828,13285,0,1698513409,13078.02071574999,58.62260894999781,53502.478749840004 2023-10-28,17:16:51.000,301,11035805,13405,0,1698513410,13077.791681209994,58.55211765000422,53502.45778848 2023-10-28,17:16:52.000,301,11035844,13405,0,1698513411,13077.555910360003,58.45342982999864,53502.50669832 2023-10-28,17:16:53.000,301,11035808,13365,0,1698513412,13077.219094859996,58.418184180001845,53502.499711200006 2023-10-28,17:16:54.000,301,11035824,13165,0,1698513413,13076.9092246,58.35474201000034,53502.45778848 2023-10-28,17:16:55.000,301,11035837,13485,0,1698513414,13076.484837069998,58.39703679000377,53502.34599456 2023-10-28,17:16:56.000,301,11035824,13605,0,1698513415,13076.181703119997,58.34769288000098,53502.33900744 2023-10-28,17:16:57.000,301,11035843,13125,0,1698513416,13075.939195959996,58.38293852999777,53502.31804608 2023-10-28,17:16:58.000,301,11035831,13125,0,1698513417,13075.60911677,58.368840269999055,53502.283110480006 2023-10-28,17:16:59.000,301,11035804,13125,0,1698513418,13075.346400679999,58.35474201000034,53502.311058960004 2023-10-28,17:17:00.000,301,11035829,13325,0,1698513419,13075.043266729997,58.33359462000226,53502.18529080001 2023-10-28,17:17:01.000,301,11035816,13245,0,1698513420,13074.746869089991,58.38998766000441,53502.12240672 2023-10-28,17:17:02.000,301,11035846,13165,0,1698513421,13074.49088931,58.368840269999055,53502.10144536 2023-10-28,17:17:03.000,301,11035876,13325,0,1698513422,13074.187755359999,58.43228244000056,53501.996638560006 2023-10-28,17:17:04.000,301,11035798,13285,0,1698513423,13073.925039269998,58.474577220003994,53501.94074160001 2023-10-28,17:17:05.000,301,11035860,13285,0,1698513424,13073.628641629992,58.56621591000294,53501.80099920001 2023-10-28,17:17:06.000,301,11035827,12845,0,1698513425,13073.38613446999,58.61555981999845,53501.73811512 2023-10-28,17:17:07.000,301,11035829,13205,0,1698513426,13073.17057255,58.67900198999996,53501.74510224 2023-10-28,17:17:08.000,301,11035812,13245,0,1698513427,13072.975219559994,58.71424764000403,53501.70317952001 2023-10-28,17:17:09.000,301,11035792,13285,0,1698513428,13072.719239779988,58.79883720000362,53501.591385600004 2023-10-28,17:17:10.000,301,11035809,13285,0,1698513429,13072.591249889992,58.80588633000298,53501.60535984001 2023-10-28,17:17:11.000,301,11035818,13205,0,1698513430,13072.362215349996,58.84113197999977,53501.39574624001 2023-10-28,17:17:12.000,301,11035855,13525,0,1698513431,13072.16686235999,58.8834267600032,53501.325875040005 2023-10-28,17:17:13.000,301,11035863,13285,0,1698513432,13071.897409959995,58.869328500004485,53501.2420296 2023-10-28,17:17:14.000,301,11035805,13285,0,1698513433,13071.742474829989,58.869328500004485,53501.2420296 2023-10-28,17:17:15.000,301,11035794,13245,0,1698513434,13071.560594459988,58.90457415000128,53501.19311976 2023-10-28,17:17:16.000,301,11035829,13045,0,1698513435,13071.304614679997,58.876377630003844,53501.109274320006 2023-10-28,17:17:17.000,301,11035807,13245,0,1698513436,13071.068843829991,58.876377630003844,53500.990493280005 2023-10-28,17:17:18.000,301,11035837,13365,0,1698513437,13070.85328191,58.90457415000128,53500.98350616001 2023-10-28,17:17:19.000,301,11035765,13085,0,1698513438,13070.617511059994,58.89752502000192,53500.89267360001 2023-10-28,17:17:20.000,301,11035823,13045,0,1698513439,13070.300904489988,58.93981979999808,53500.69703424001 2023-10-28,17:17:21.000,301,11035795,12805,0,1698513440,13070.065133639997,58.98916371000087,53500.6131888 2023-10-28,17:17:22.000,301,11035782,13205,0,1698513441,13069.964088989997,59.003261969999585,53500.62017592 2023-10-28,17:17:23.000,301,11035812,13445,0,1698513442,13069.822626479996,59.06670414000109,53500.536330480005 2023-10-28,17:17:24.000,301,11035818,12805,0,1698513443,13069.61380087,59.1301463100026,53500.44549792 2023-10-28,17:17:25.000,301,11035802,12925,0,1698513444,13069.458865739995,59.15834283000004,53500.2987684 2023-10-28,17:17:26.000,301,11035851,13725,0,1698513445,13069.337612159994,59.172441089998756,53500.25684568 2023-10-28,17:17:27.000,301,11035826,13005,0,1698513446,13069.196149649993,59.221785000001546,53500.14505176001 2023-10-28,17:17:28.000,301,11035778,13285,0,1698513447,13069.101841309988,59.19358848000411,53500.09614192001 2023-10-28,17:17:29.000,301,11035784,13165,0,1698513448,13069.000796660002,59.278178040003695,53499.99133512 2023-10-28,17:17:30.000,301,11035842,13085,0,1698513449,13068.879543080002,59.31342369000049,53499.80268288 2023-10-28,17:17:31.000,301,11035844,13245,0,1698513450,13068.832388909992,59.32752194999921,53499.75377304 2023-10-28,17:17:32.000,301,11035831,13205,0,1698513451,13068.812179979992,59.32752194999921,53499.73281168 2023-10-28,17:17:33.000,301,11035809,12885,0,1698513452,13068.731344259992,59.38391499000136,53499.648966240005 2023-10-28,17:17:34.000,301,11035813,13285,0,1698513453,13068.711135329992,59.398013250000076,53499.579095040004 2023-10-28,17:17:35.000,301,11035836,13125,0,1698513454,13068.589881749991,59.468504550000944,53499.40441704001 2023-10-28,17:17:36.000,301,11035828,13285,0,1698513455,13068.589881749991,59.44030803000351,53499.36948144 2023-10-28,17:17:37.000,301,11035806,13045,0,1698513456,13068.57640913,59.510799330004374,53499.313584480005 2023-10-28,17:17:38.000,301,11035801,13085,0,1698513457,13068.57640913,59.54604498000117,53499.1808292 2023-10-28,17:17:39.000,301,11035752,12965,0,1698513458,13068.522518649996,59.581290629997966,53499.194803440005 2023-10-28,17:17:40.000,301,11035794,12765,0,1698513459,13068.441682929995,59.56719236999925,53499.06204816 2023-10-28,17:17:41.000,301,11035816,13245,0,1698513460,13068.29348411,59.60243802000332,53498.95025424001 2023-10-28,17:17:42.000,301,11035840,12965,0,1698513461,13068.21264839,59.6235854100014,53498.94326712 2023-10-28,17:17:43.000,301,11035854,12805,0,1698513462,13068.111603739999,59.644732799999474,53498.82448608 2023-10-28,17:17:44.000,301,11035834,13085,0,1698513463,13068.057713259994,59.65883105999819,53498.81749896 2023-10-28,17:17:45.000,301,11035840,13125,0,1698513464,13068.024031709989,59.70112584000162,53498.76858912 2023-10-28,17:17:46.000,301,11035819,12765,0,1698513465,13067.909514439998,59.7222732299997,53498.63583384001 2023-10-28,17:17:47.000,301,11035850,13085,0,1698513466,13067.875832889993,59.78571540000121,53498.54500128001 2023-10-28,17:17:48.000,301,11035810,13125,0,1698513467,13067.936459679993,59.76456801000313,53498.53102704 2023-10-28,17:17:49.000,301,11035859,13205,0,1698513468,13067.936459679993,59.820961049998004,53498.5519884 2023-10-28,17:17:50.000,301,11035826,13085,0,1698513469,13067.929723369998,59.82801018000464,53498.51705280001 2023-10-28,17:17:51.000,301,11035834,13045,0,1698513470,13067.875832889993,59.94079626000166,53498.39827176001 2023-10-28,17:17:52.000,301,11035821,13205,0,1698513471,13067.949932299998,60.01128756000253,53498.307439200005 2023-10-28,17:17:53.000,301,11035814,12805,0,1698513472,13067.922987059988,60.07472973000404,53498.3423748 2023-10-28,17:17:54.000,301,11035847,13125,0,1698513473,13067.902778129988,60.16636842000298,53498.31442632 2023-10-28,17:17:55.000,301,11035781,13165,0,1698513474,13067.902778129988,60.25800711000193,53498.28647784 2023-10-28,17:17:56.000,301,11035799,13125,0,1698513475,13067.869096579998,60.328498410002794,53498.24455512 2023-10-28,17:17:57.000,301,11035845,13205,0,1698513476,13067.896041819993,60.441284489999816,53498.15372256 2023-10-28,17:17:58.000,301,11035843,13165,0,1698513477,13067.943195989988,60.504726660001324,53498.14673544 2023-10-28,17:17:59.000,301,11035847,13245,0,1698513478,13067.929723369998,60.554070570004114,53497.98603168 2023-10-28,17:18:00.000,301,11035829,13285,0,1698513479,13067.976877539993,60.65275839000242,53497.99301880001 2023-10-28,17:18:01.000,301,11035822,13285,0,1698513480,13068.064449569989,60.74439708000136,53497.98603168 2023-10-28,17:18:02.000,301,11035793,13165,0,1698513481,13068.131812669999,60.864232289997744,53498.00000592 2023-10-28,17:18:03.000,301,11035826,12965,0,1698513482,13068.111603739999,60.906527070001175,53497.98603168 2023-10-28,17:18:04.000,301,11035826,13245,0,1698513483,13068.199175769994,61.04046054000355,53498.06289000001 2023-10-28,17:18:05.000,301,11035756,13125,0,1698513484,13068.16549421999,61.132099230002495,53497.97904456 2023-10-28,17:18:06.000,301,11035867,13445,0,1698513485,13068.10486742999,61.20259053000336,53497.923147600006 2023-10-28,17:18:07.000,301,11035833,13165,0,1698513486,13068.199175769994,61.27308183000423,53497.972057440005 2023-10-28,17:18:08.000,301,11035806,13125,0,1698513487,13068.178966839994,61.41406442999869,53497.923147600006 2023-10-28,17:18:09.000,301,11035840,13205,0,1698513488,13068.25306625,61.45635921000212,53497.923147600006 2023-10-28,17:18:10.000,301,11035866,12805,0,1698513489,13068.29348411,61.56209615999978,53497.88122488 2023-10-28,17:18:11.000,301,11035809,13125,0,1698513490,13068.40800137999,61.64668571999937,53497.902186240004 2023-10-28,17:18:12.000,301,11035830,12925,0,1698513491,13068.61682699,61.71012789000088,53497.96507032001 2023-10-28,17:18:13.000,301,11035827,13285,0,1698513492,13068.751553189992,61.773570060002385,53497.97904456 2023-10-28,17:18:14.000,301,11035872,13245,0,1698513493,13068.872806769992,61.87225788000069,53497.99301880001 2023-10-28,17:18:15.000,301,11035880,13405,0,1698513494,13069.000796660002,61.98504395999771,53498.0279544 2023-10-28,17:18:16.000,301,11035863,13285,0,1698513495,13069.068159759998,62.118977430000086,53497.99301880001 2023-10-28,17:18:17.000,301,11035849,13125,0,1698513496,13069.128786549998,62.29520567999862,53497.95109608 2023-10-28,17:18:18.000,301,11035826,12925,0,1698513497,13069.317403229994,62.43618828000035,53498.04192864001 2023-10-28,17:18:19.000,301,11035814,13205,0,1698513498,13069.38476632999,62.59831827000016,53498.090838480006 2023-10-28,17:18:20.000,301,11035858,13365,0,1698513499,13069.46560204999,62.78159564999805,53498.13276120001 2023-10-28,17:18:21.000,301,11035850,13565,0,1698513500,13069.52622883999,62.97192216000258,53498.14673544 2023-10-28,17:18:22.000,301,11035842,12925,0,1698513501,13069.54643776999,63.10585562999768,53498.17468392 2023-10-28,17:18:23.000,301,11035818,13285,0,1698513502,13069.59359194,63.19044519000454,53498.20263240001 2023-10-28,17:18:24.000,301,11035801,13405,0,1698513503,13069.65421873,63.28208388000348,53498.2725036 2023-10-28,17:18:25.000,301,11035803,13205,0,1698513504,13069.741790759996,63.2961821400022,53498.29346496 2023-10-28,17:18:26.000,301,11035829,13445,0,1698513505,13069.74852706999,63.33847691999836,53498.31442632 2023-10-28,17:18:27.000,301,11035839,13005,0,1698513506,13069.81589017,63.35962431000371,53498.34936192001 2023-10-28,17:18:28.000,301,11035826,13165,0,1698513507,13069.903462199996,63.33847691999836,53498.41923312001 2023-10-28,17:18:29.000,301,11035797,13005,0,1698513508,13069.964088989997,63.35257518000435,53498.524039920005 2023-10-28,17:18:30.000,301,11035821,13165,0,1698513509,13069.950616369992,63.37372257000243,53498.53102704 2023-10-28,17:18:31.000,301,11035813,12765,0,1698513510,13069.903462199996,63.394869960000506,53498.50307856 2023-10-28,17:18:32.000,301,11035845,13325,0,1698513511,13069.903462199996,63.401919089999865,53498.5519884 2023-10-28,17:18:33.000,301,11035808,13245,0,1698513512,13069.923671129996,63.38782083000115,53498.62884672 2023-10-28,17:18:34.000,301,11035843,12925,0,1698513513,13069.916934820001,63.35257518000435,53498.705705039996 2023-10-28,17:18:35.000,301,11035822,13005,0,1698513514,13069.910198509991,63.33847691999836,53498.78256336001 2023-10-28,17:18:36.000,301,11035783,13085,0,1698513515,13069.977561610001,63.28208388000348,53498.74762776 2023-10-28,17:18:37.000,301,11035815,13165,0,1698513516,13070.105551499997,63.30323127000156,53498.810511840005 2023-10-28,17:18:38.000,301,11035843,13285,0,1698513517,13070.098815190002,63.225690840001334,53498.90134440001 2023-10-28,17:18:39.000,301,11035849,12965,0,1698513518,13070.125760429997,63.24683822999941,53498.89435728 2023-10-28,17:18:40.000,301,11035827,13005,0,1698513519,13070.105551499997,63.218641710001975,53498.908331520004 2023-10-28,17:18:41.000,301,11035861,13445,0,1698513520,13070.119024120002,63.20454345000326,53498.94326712 2023-10-28,17:18:42.000,301,11035827,13285,0,1698513521,13070.152705669992,63.14815041000111,53499.027112560005 2023-10-28,17:18:43.000,301,11035788,13205,0,1698513522,13070.112287809992,63.162248669999826,53499.08999664001 2023-10-28,17:18:44.000,301,11035812,13165,0,1698513523,13070.098815190002,63.10585562999768,53499.06204816 2023-10-28,17:18:45.000,301,11035794,13405,0,1698513524,13070.065133639997,63.07060998000088,53499.13890648001 2023-10-28,17:18:46.000,301,11035804,13165,0,1698513525,13069.991034229992,62.96487303000322,53499.18781632001 2023-10-28,17:18:47.000,301,11035837,13485,0,1698513526,13069.910198509991,62.89438173000235,53499.21576480001 2023-10-28,17:18:48.000,301,11035818,12965,0,1698513527,13069.70810920999,62.83093956000084,53499.17384208 2023-10-28,17:18:49.000,301,11035801,13205,0,1698513528,13069.640746109995,62.767497389999335,53499.22973904 2023-10-28,17:18:50.000,301,11035798,13205,0,1698513529,13069.438656809994,62.7393008700019,53499.20179056 2023-10-28,17:18:51.000,301,11035843,13285,0,1698513530,13069.290457989999,62.71110435000446,53499.2507004 2023-10-28,17:18:52.000,301,11035820,13365,0,1698513531,13069.223094889989,62.68995695999911,53499.29961024 2023-10-28,17:18:53.000,301,11035799,13125,0,1698513532,13069.095104999993,62.73225174000254,53499.29961024 2023-10-28,17:18:54.000,301,11035816,13245,0,1698513533,13068.973851419993,62.74635000000126,53499.30659736001 2023-10-28,17:18:55.000,301,11035820,13165,0,1698513534,13068.812179979992,62.78864478000469,53499.313584480005 2023-10-28,17:18:56.000,301,11035798,12925,0,1698513535,13068.690926399991,62.88028347000363,53499.22973904 2023-10-28,17:18:57.000,301,11035827,13245,0,1698513536,13068.569672819991,62.96487303000322,53499.22275192 2023-10-28,17:18:58.000,301,11035833,13325,0,1698513537,13068.45515555,63.06356085000152,53499.25768752001 2023-10-28,17:18:59.000,301,11035831,13205,0,1698513538,13068.401265069995,63.1974943200039,53499.34153296 2023-10-28,17:19:00.000,301,11035800,13085,0,1698513539,13068.280011489995,63.31028040000092,53499.27166176 2023-10-28,17:19:01.000,301,11035847,13285,0,1698513540,13068.071185879999,63.43011561000458,53499.2507004 2023-10-28,17:19:02.000,301,11035799,13125,0,1698513541,13067.997086469994,63.59929473000375,53499.25768752001 2023-10-28,17:19:03.000,301,11035835,13085,0,1698513542,13067.821942410003,63.76847385000292,53499.25768752001 2023-10-28,17:19:04.000,301,11035805,13045,0,1698513543,13067.687216209997,63.94470210000145,53499.25768752001 2023-10-28,17:19:05.000,301,11035837,13285,0,1698513544,13067.498599530001,64.10683209000126,53499.20179056 2023-10-28,17:19:06.000,301,11035854,12965,0,1698513545,13067.303246539996,64.33240425000258,53499.17384208 2023-10-28,17:19:07.000,301,11035869,13285,0,1698513546,13067.25609237,64.45928858999832,53499.25768752001 2023-10-28,17:19:08.000,301,11035806,13005,0,1698513547,13067.17525665,64.60027119000006,53499.22275192 2023-10-28,17:19:09.000,301,11035787,13005,0,1698513548,13067.11462986,64.72010640000371,53499.20179056 2023-10-28,17:19:10.000,301,11035859,13085,0,1698513549,13067.141575099995,64.81174509000266,53499.22275192 2023-10-28,17:19:11.000,301,11035835,13285,0,1698513550,13067.12810247999,64.93158029999904,53499.10397088 2023-10-28,17:19:12.000,301,11035780,13245,0,1698513551,13067.161784029995,64.94567855999776,53499.11794512001 2023-10-28,17:19:13.000,301,11035801,13085,0,1698513552,13067.25609237,65.01616985999863,53499.096983760006 2023-10-28,17:19:14.000,301,11035825,13005,0,1698513553,13067.28977391999,65.07961203000013,53499.027112560005 2023-10-28,17:19:15.000,301,11035863,12925,0,1698513554,13067.363873329996,65.1148576800042,53499.05506104 2023-10-28,17:19:16.000,301,11035873,13285,0,1698513555,13067.518808460001,65.15715246000036,53499.08300952 2023-10-28,17:19:17.000,301,11035855,13285,0,1698513556,13067.626589419997,65.19239811000443,53499.10397088 2023-10-28,17:19:18.000,301,11035828,13245,0,1698513557,13067.741106690002,65.17829984999844,53499.06903528001 2023-10-28,17:19:19.000,301,11035846,13285,0,1698513558,13067.855623959993,65.19944724000379,53499.096983760006 2023-10-28,17:19:20.000,301,11035847,13205,0,1698513559,13067.922987059988,65.17829984999844,53499.04807392001 2023-10-28,17:19:21.000,301,11035807,13285,0,1698513560,13068.030768019999,65.15715246000036,53499.06903528001 2023-10-28,17:19:22.000,301,11035841,13005,0,1698513561,13068.16549421999,65.09371028999885,53499.076022400004 2023-10-28,17:19:23.000,301,11035809,13085,0,1698513562,13068.300220419995,65.00912072999927,53499.13890648001 2023-10-28,17:19:24.000,301,11035806,13085,0,1698513563,13068.40800137999,64.8399416100001,53499.145893600005 2023-10-28,17:19:25.000,301,11035844,13205,0,1698513564,13068.562936509996,64.64256597000349,53499.13191936 2023-10-28,17:19:26.000,301,11035840,13085,0,1698513565,13068.711135329992,64.43814120000025,53499.208777679996 2023-10-28,17:19:27.000,301,11035830,13085,0,1698513566,13068.839125220002,64.21961816999828,53499.22973904 2023-10-28,17:19:28.000,301,11035836,13165,0,1698513567,13068.946906179997,64.08568470000318,53499.194803440005 2023-10-28,17:19:29.000,301,11035832,12965,0,1698513568,13069.000796660002,64.02224253000168,53499.264674640006 2023-10-28,17:19:30.000,301,11035814,13405,0,1698513569,13068.973851419993,63.97289861999889,53499.10397088 2023-10-28,17:19:31.000,301,11035820,12925,0,1698513570,13069.054687139993,63.95175123000081,53499.194803440005 2023-10-28,17:19:32.000,301,11035831,13125,0,1698513571,13069.162468099988,63.94470210000145,53499.264674640006 2023-10-28,17:19:33.000,301,11035841,13285,0,1698513572,13069.128786549998,63.90240731999802,53499.21576480001 2023-10-28,17:19:34.000,301,11035791,12965,0,1698513573,13069.202885959989,63.860112540001865,53499.20179056 2023-10-28,17:19:35.000,301,11035838,13245,0,1698513574,13069.229831199998,63.76847385000292,53499.17384208 2023-10-28,17:19:36.000,301,11035812,13365,0,1698513575,13069.38476632999,63.65568776999862,53499.194803440005 2023-10-28,17:19:37.000,301,11035820,13205,0,1698513576,13069.55317408,63.56404907999968,53499.194803440005 2023-10-28,17:19:38.000,301,11035817,12925,0,1698513577,13069.60706455999,63.444213870003296,53499.21576480001 2023-10-28,17:19:39.000,301,11035859,13005,0,1698513578,13069.65421873,63.331427789999,53499.22973904 2023-10-28,17:19:40.000,301,11035873,13125,0,1698513579,13069.62727348999,63.275034750004124,53499.17384208 2023-10-28,17:19:41.000,301,11035838,13285,0,1698513580,13069.559910389995,63.20454345000326,53499.23672616001 2023-10-28,17:19:42.000,301,11035821,13005,0,1698513581,13069.559910389995,63.169297799999185,53499.20179056 2023-10-28,17:19:43.000,301,11035811,13125,0,1698513582,13069.499283599995,63.13405215000239,53499.208777679996 2023-10-28,17:19:44.000,301,11035805,12885,0,1698513583,13069.48581097999,63.035364330004086,53499.22275192 2023-10-28,17:19:45.000,301,11035831,12965,0,1698513584,13069.49254729,62.95782390000386,53499.21576480001 2023-10-28,17:19:46.000,301,11035835,13085,0,1698513585,13069.600328249995,62.85913607999828,53499.208777679996 2023-10-28,17:19:47.000,301,11035815,12885,0,1698513586,13069.67442766,62.72520261000318,53499.08999664001 2023-10-28,17:19:48.000,301,11035817,13045,0,1698513587,13070.044924709997,62.527826969999296,53499.2507004 2023-10-28,17:19:49.000,301,11035843,13245,0,1698513588,13070.199859840002,62.33750046000205,53499.30659736001 2023-10-28,17:19:50.000,301,11035814,12965,0,1698513589,13070.381740209988,62.168321340002876,53499.264674640006 2023-10-28,17:19:51.000,301,11035802,13045,0,1698513590,13070.469312239999,61.97799482999835,53499.145893600005 2023-10-28,17:19:52.000,301,11035796,12965,0,1698513591,13070.637719989994,61.88635613999941,53499.208777679996 2023-10-28,17:19:53.000,301,11035801,12925,0,1698513592,13070.75223726,61.80881570999918,53499.29961024 2023-10-28,17:19:54.000,301,11035817,12925,0,1698513593,13070.87349084,61.731275279998954,53499.313584480005 2023-10-28,17:19:55.000,301,11035834,13125,0,1698513594,13070.94759024999,61.67488224000408,53499.22973904 2023-10-28,17:19:56.000,301,11035772,13085,0,1698513595,13071.048634899991,61.62553833000129,53499.34153296 2023-10-28,17:19:57.000,301,11035801,13045,0,1698513596,13071.129470619991,61.58324354999786,53499.41839128 2023-10-28,17:19:58.000,301,11035775,12925,0,1698513597,13071.102525379996,61.63258746000065,53499.46730112 2023-10-28,17:19:59.000,301,11035827,12845,0,1698513598,13071.075580140001,61.63258746000065,53499.481275360005 2023-10-28,17:20:00.000,301,11035849,13205,0,1698513599,13070.988008109991,61.61848920000193,53499.481275360005 2023-10-28,17:20:01.000,301,11035832,13325,0,1698513600,13070.900436079995,61.66078397999809,53499.3904428 2023-10-28,17:20:02.000,301,11035804,13205,0,1698513601,13070.87349084,61.66783311000472,53499.46730112 2023-10-28,17:20:03.000,301,11035842,13285,0,1698513602,13070.89369977,61.69602963000216,53499.48826248 2023-10-28,17:20:04.000,301,11035813,13285,0,1698513603,13071.001480729996,61.597341810003854,53499.57210792001 2023-10-28,17:20:05.000,301,11035805,13125,0,1698513604,13071.068843829991,61.491604859998915,53499.66992760001 2023-10-28,17:20:06.000,301,11035822,12765,0,1698513605,13071.169888479992,61.42111355999805,53499.62800488 2023-10-28,17:20:07.000,301,11035798,12845,0,1698513606,13071.217042650002,61.28718009000295,53499.5651208 2023-10-28,17:20:08.000,301,11035787,12685,0,1698513607,13071.345032539997,61.22373792000144,53499.62101776001 2023-10-28,17:20:09.000,301,11035797,13005,0,1698513608,13071.452813499993,61.16029574999993,53499.64197912001 2023-10-28,17:20:10.000,301,11035799,13085,0,1698513609,13071.439340880002,61.15324662000057,53499.600056400006 2023-10-28,17:20:11.000,301,11035808,13205,0,1698513610,13071.553858149993,61.16734487999929,53499.71883744001 2023-10-28,17:20:12.000,301,11035824,13085,0,1698513611,13071.715529589994,61.20259053000336,53499.7747344 2023-10-28,17:20:13.000,301,11035824,13165,0,1698513612,13071.769420069999,61.24488530999952,53499.80268288 2023-10-28,17:20:14.000,301,11035799,13005,0,1698513613,13071.83004686,61.28718009000295,53499.865566960005 2023-10-28,17:20:15.000,301,11035852,13045,0,1698513614,13071.82331054999,61.30127835000167,53499.79569576 2023-10-28,17:20:16.000,301,11035740,12765,0,1698513615,13071.93109151,61.29422922000231,53499.87255408 2023-10-28,17:20:17.000,301,11035828,13285,0,1698513616,13072.05234509,61.3294748699991,53499.92146392 2023-10-28,17:20:18.000,301,11035775,13205,0,1698513617,13072.11297188,61.38586791000125,53499.9494124 2023-10-28,17:20:19.000,301,11035817,12965,0,1698513618,13072.328533799991,61.42111355999805,53500.047232079996 2023-10-28,17:20:20.000,301,11035802,13285,0,1698513619,13072.463259999997,61.50570312000491,53500.04024496 2023-10-28,17:20:21.000,301,11035831,13445,0,1698513620,13072.685558229998,61.55504703000042,53500.11011616 2023-10-28,17:20:22.000,301,11035811,13165,0,1698513621,13072.880911219989,61.61144007000257,53500.152038880005 2023-10-28,17:20:23.000,301,11035816,13205,0,1698513622,13073.008901109999,61.71012789000088,53500.17300024001 2023-10-28,17:20:24.000,301,11035850,13085,0,1698513623,13073.13015469,61.759471800003666,53500.24287144001 2023-10-28,17:20:25.000,301,11035811,13165,0,1698513624,13073.18404516999,61.79471745000046,53500.26383280001 2023-10-28,17:20:26.000,301,11035821,12965,0,1698513625,13073.278353509995,61.829963100004534,53500.31274264001 2023-10-28,17:20:27.000,301,11035829,12765,0,1698513626,13073.466970189991,61.81586483999854,53500.438510800006 2023-10-28,17:20:28.000,301,11035854,13045,0,1698513627,13073.608432699992,61.80881570999918,53500.49440776 2023-10-28,17:20:29.000,301,11035836,12925,0,1698513628,13073.682532109997,61.79471745000046,53500.44549792 2023-10-28,17:20:30.000,301,11035795,13405,0,1698513629,13073.830730929993,61.79471745000046,53500.57126608 2023-10-28,17:20:31.000,301,11035820,12685,0,1698513630,13073.844203549997,61.87930701000005,53500.55729184001 2023-10-28,17:20:32.000,301,11035821,13245,0,1698513631,13073.938511889988,61.90750353000476,53500.69004712 2023-10-28,17:20:33.000,301,11035866,12965,0,1698513632,13074.039556539989,61.91455266000412,53500.773892560006 2023-10-28,17:20:34.000,301,11035827,12965,0,1698513633,13074.039556539989,62.01324048000242,53500.84376376001 2023-10-28,17:20:35.000,301,11035835,13405,0,1698513634,13073.978929749988,62.11192830000073,53500.73895696 2023-10-28,17:20:36.000,301,11035836,13245,0,1698513635,13074.012611299993,62.182419600001595,53500.88568648 2023-10-28,17:20:37.000,301,11035817,13285,0,1698513636,13074.019347609988,62.2458617700031,53500.9276092 2023-10-28,17:20:38.000,301,11035797,13125,0,1698513637,13074.093447019994,62.358647850000125,53501.02542888 2023-10-28,17:20:39.000,301,11035825,13125,0,1698513638,13074.160810119989,62.47143393000442,53500.94857056 2023-10-28,17:20:40.000,301,11035847,13165,0,1698513639,13074.214700599994,62.59831827000016,53501.01145464001 2023-10-28,17:20:41.000,301,11035829,12925,0,1698513640,13074.30900894,62.7393008700019,53501.039403120005 2023-10-28,17:20:42.000,301,11035813,13605,0,1698513641,13074.396580969995,62.85913607999828,53501.14420992 2023-10-28,17:20:43.000,301,11035813,13005,0,1698513642,13074.51109824,63.00716780999937,53501.22106824 2023-10-28,17:20:44.000,301,11035840,12925,0,1698513643,13074.497625619995,63.13405215000239,53501.29093944 2023-10-28,17:20:45.000,301,11035823,13325,0,1698513644,13074.477416689995,63.31732953000028,53501.276965200006 2023-10-28,17:20:46.000,301,11035845,13045,0,1698513645,13074.51109824,63.451263000002655,53501.40273336 2023-10-28,17:20:47.000,301,11035852,13405,0,1698513646,13074.44373513999,63.571098209999036,53501.39574624001 2023-10-28,17:20:48.000,301,11035841,13365,0,1698513647,13074.32921787,63.71208081000077,53501.4516432 2023-10-28,17:20:49.000,301,11035820,13365,0,1698513648,13074.396580969995,63.76847385000292,53501.472604560004 2023-10-28,17:20:50.000,301,11035867,13365,0,1698513649,13074.376372039995,63.803719499999715,53501.4516432 2023-10-28,17:20:51.000,301,11035821,13125,0,1698513650,13074.47068038,63.803719499999715,53501.50754016 2023-10-28,17:20:52.000,301,11035848,13245,0,1698513651,13074.5515161,63.78257211000164,53501.55645 2023-10-28,17:20:53.000,301,11035813,13205,0,1698513652,13074.60540657999,63.74027732999821,53501.55645 2023-10-28,17:20:54.000,301,11035795,13125,0,1698513653,13074.60540657999,63.71208081000077,53501.60535984001 2023-10-28,17:20:55.000,301,11035858,13285,0,1698513654,13074.54477978999,63.65568776999862,53501.54946288 2023-10-28,17:20:56.000,301,11035801,13245,0,1698513655,13074.598670269996,63.61339299000247,53501.591385600004 2023-10-28,17:20:57.000,301,11035815,13165,0,1698513656,13074.63235182,63.54995082000096,53501.60535984001 2023-10-28,17:20:58.000,301,11035836,13405,0,1698513657,13074.62561550999,63.51470517000416,53501.60535984001 2023-10-28,17:20:59.000,301,11035815,13285,0,1698513658,13074.719923849996,63.52880343000288,53501.64728256 2023-10-28,17:21:00.000,301,11035855,13205,0,1698513659,13074.699714919996,63.49355777999881,53501.66824392 2023-10-28,17:21:01.000,301,11035834,13085,0,1698513660,13074.794023260001,63.507656040004804,53501.6263212 2023-10-28,17:21:02.000,301,11035845,13285,0,1698513661,13074.861386359997,63.49355777999881,53501.6961924 2023-10-28,17:21:03.000,301,11035788,13005,0,1698513662,13074.989376249992,63.50060690999817,53501.67523104 2023-10-28,17:21:04.000,301,11035794,13485,0,1698513663,13075.036530420002,63.507656040004804,53501.6961924 2023-10-28,17:21:05.000,301,11035847,13525,0,1698513664,13075.110629829993,63.50060690999817,53501.67523104 2023-10-28,17:21:06.000,301,11035788,13165,0,1698513665,13075.110629829993,63.51470517000416,53501.612346960006 2023-10-28,17:21:07.000,301,11035818,13045,0,1698513666,13075.157783999988,63.56404907999968,53501.612346960006 2023-10-28,17:21:08.000,301,11035834,13085,0,1698513667,13075.279037579989,63.578147339998395,53501.72414088 2023-10-28,17:21:09.000,301,11035812,13005,0,1698513668,13075.319455439989,63.56404907999968,53501.79401208 2023-10-28,17:21:10.000,301,11035842,13085,0,1698513669,13075.299246509989,63.578147339998395,53501.66824392 2023-10-28,17:21:11.000,301,11035828,13245,0,1698513670,13075.339664369989,63.56404907999968,53501.64728256 2023-10-28,17:21:12.000,301,11035803,13005,0,1698513671,13075.40029115999,63.56404907999968,53501.72414088 2023-10-28,17:21:13.000,301,11035811,13485,0,1698513672,13075.50133580999,63.52880343000288,53501.67523104 2023-10-28,17:21:14.000,301,11035831,13165,0,1698513673,13075.54175366999,63.458312130002014,53501.70317952001 2023-10-28,17:21:15.000,301,11035800,13405,0,1698513674,13075.64279831999,63.47241039000073,53501.70317952001 2023-10-28,17:21:16.000,301,11035819,13525,0,1698513675,13075.75057928,63.37372257000243,53501.759076480004 2023-10-28,17:21:17.000,301,11035832,13365,0,1698513676,13075.885305479991,63.35962431000371,53501.77305072001 2023-10-28,17:21:18.000,301,11035810,13485,0,1698513677,13075.972877510001,63.331427789999,53501.80099920001 2023-10-28,17:21:19.000,301,11035853,13205,0,1698513678,13076.040240609997,63.36667344000307,53501.780037840006 2023-10-28,17:21:20.000,301,11035816,13165,0,1698513679,13076.154757880002,63.345526049997716,53501.780037840006 2023-10-28,17:21:21.000,301,11035833,13205,0,1698513680,13076.249066219993,63.35257518000435,53501.80099920001 2023-10-28,17:21:22.000,301,11035837,13285,0,1698513681,13076.397265039988,63.35257518000435,53501.89183176 2023-10-28,17:21:23.000,301,11035842,13085,0,1698513682,13076.525254929998,63.38077170000179,53501.877857520005 2023-10-28,17:21:24.000,301,11035830,13445,0,1698513683,13076.606090649999,63.394869960000506,53501.93375448 2023-10-28,17:21:25.000,301,11035822,13125,0,1698513684,13076.693662679994,63.451263000002655,53501.877857520005 2023-10-28,17:21:26.000,301,11035809,12925,0,1698513685,13076.82838888,63.43011561000458,53501.95471584 2023-10-28,17:21:27.000,301,11035857,12965,0,1698513686,13076.88227935999,63.43716474000394,53501.94074160001 2023-10-28,17:21:28.000,301,11035860,12965,0,1698513687,13076.915960909995,63.458312130002014,53502.01759992001 2023-10-28,17:21:29.000,301,11035789,13205,0,1698513688,13076.96311507999,63.50060690999817,53501.96869008001 2023-10-28,17:21:30.000,301,11035816,13285,0,1698513689,13076.915960909995,63.51470517000416,53502.0106128 2023-10-28,17:21:31.000,301,11035792,13445,0,1698513690,13076.96985139,63.585196469997754,53502.02458704 2023-10-28,17:21:32.000,301,11035821,13045,0,1698513691,13077.05068711,63.56404907999968,53502.13638096001 2023-10-28,17:21:33.000,301,11035808,13125,0,1698513692,13077.04395079999,63.634540380000544,53502.1503552 2023-10-28,17:21:34.000,301,11035864,13125,0,1698513693,13077.05068711,63.59929473000375,53502.17131656 2023-10-28,17:21:35.000,301,11035831,12925,0,1698513694,13077.01026925,63.571098209999036,53502.080484 2023-10-28,17:21:36.000,301,11035881,13325,0,1698513695,13077.03047818,63.52175430000352,53502.19926504 2023-10-28,17:21:37.000,301,11035814,13245,0,1698513696,13077.124786519991,63.52880343000288,53502.15734232001 2023-10-28,17:21:38.000,301,11035873,13245,0,1698513697,13077.178676999996,63.507656040004804,53502.24817488 2023-10-28,17:21:39.000,301,11035827,13125,0,1698513698,13077.192149620001,63.458312130002014,53502.262149120004 2023-10-28,17:21:40.000,301,11035847,13245,0,1698513699,13077.232567480001,63.444213870003296,53502.26913624 2023-10-28,17:21:41.000,301,11035817,13285,0,1698513700,13077.293194270002,63.38782083000115,53502.31804608 2023-10-28,17:21:42.000,301,11035871,13405,0,1698513701,13077.407711539992,63.345526049997716,53502.36695592 2023-10-28,17:21:43.000,301,11035858,13245,0,1698513702,13077.441393089997,63.345526049997716,53502.40189152001 2023-10-28,17:21:44.000,301,11035844,13565,0,1698513703,13077.481810949997,63.2961821400022,53502.38791728 2023-10-28,17:21:45.000,301,11035797,13245,0,1698513704,13077.582855599998,63.32437865999964,53502.3949044 2023-10-28,17:21:46.000,301,11035863,13605,0,1698513705,13077.616537149988,63.331427789999,53502.37394304001 2023-10-28,17:21:47.000,301,11035830,13085,0,1698513706,13077.704109179998,63.401919089999865,53502.43682712 2023-10-28,17:21:48.000,301,11035835,13325,0,1698513707,13077.87925323999,63.38782083000115,53502.52067256001 2023-10-28,17:21:49.000,301,11035826,13245,0,1698513708,13077.885989549999,63.401919089999865,53502.55560816 2023-10-28,17:21:50.000,301,11035853,13165,0,1698513709,13077.94661634,63.43716474000394,53502.57656952 2023-10-28,17:21:51.000,301,11035838,13405,0,1698513710,13077.93988002999,63.50060690999817,53502.59054376001 2023-10-28,17:21:52.000,301,11035813,13365,0,1698513711,13078.04092467999,63.47241039000073,53502.68836344001 2023-10-28,17:21:53.000,301,11035834,13045,0,1698513712,13078.16217825999,63.51470517000416,53502.73727328001 2023-10-28,17:21:54.000,301,11035814,13245,0,1698513713,13078.195859809995,63.54995082000096,53502.814131600004 2023-10-28,17:21:55.000,301,11035856,13045,0,1698513714,13078.16891457,63.65568776999862,53502.8490672 2023-10-28,17:21:56.000,301,11035809,13565,0,1698513715,13078.10828778,63.683884290003334,53502.89797704 2023-10-28,17:21:57.000,301,11035813,13285,0,1698513716,13078.094815159995,63.70503168000141,53503.002783840006 2023-10-28,17:21:58.000,301,11035855,13285,0,1698513717,13077.94661634,63.71208081000077,53503.002783840006 2023-10-28,17:21:59.000,301,11035795,13205,0,1698513718,13077.85904430999,63.76847385000292,53503.00977096 2023-10-28,17:22:00.000,301,11035817,13085,0,1698513719,13077.697372869989,63.76847385000292,53502.981822480004 2023-10-28,17:22:01.000,301,11035843,13205,0,1698513720,13077.603064529998,63.803719499999715,53503.03771944 2023-10-28,17:22:02.000,301,11035796,13245,0,1698513721,13077.555910360003,63.83191602000443,53503.100603520004 2023-10-28,17:22:03.000,301,11035831,13285,0,1698513722,13077.488547259993,63.909456450004654,53503.1984232 2023-10-28,17:22:04.000,301,11035835,13085,0,1698513723,13077.360557369997,63.96584948999953,53503.19143608001 2023-10-28,17:22:05.000,301,11035812,12765,0,1698513724,13077.219094859996,64.05748817999847,53503.2333588 2023-10-28,17:22:06.000,301,11035845,13005,0,1698513725,13077.07089604,64.0997829600019,53503.28226864001 2023-10-28,17:22:07.000,301,11035794,13285,0,1698513726,13076.9092246,64.12797947999934,53503.27528152 2023-10-28,17:22:08.000,301,11035806,13085,0,1698513727,13076.774498399995,64.18437252000149,53503.27528152 2023-10-28,17:22:09.000,301,11035839,13045,0,1698513728,13076.592618029994,64.19142165000085,53503.27528152 2023-10-28,17:22:10.000,301,11035847,13085,0,1698513729,13076.363583489998,64.19142165000085,53503.21239744001 2023-10-28,17:22:11.000,301,11035843,13445,0,1698513730,13076.289484079993,64.15617600000405,53503.22637168 2023-10-28,17:22:12.000,301,11035776,13125,0,1698513731,13076.235593600002,64.0997829600019,53503.35213984 2023-10-28,17:22:13.000,301,11035811,13325,0,1698513732,13076.100867399997,64.07863557000383,53503.289255760006 2023-10-28,17:22:14.000,301,11035865,13205,0,1698513733,13075.979613819996,64.01519340000232,53503.2333588 2023-10-28,17:22:15.000,301,11035819,13125,0,1698513734,13075.77078821,64.05748817999847,53503.13553912 2023-10-28,17:22:16.000,301,11035864,13365,0,1698513735,13075.66974356,64.04338991999975,53503.10759064 2023-10-28,17:22:17.000,301,11035813,13045,0,1698513736,13075.56196259999,64.0363407900004,53503.128552 2023-10-28,17:22:18.000,301,11035820,13125,0,1698513737,13075.380082229989,64.08568470000318,53503.08662928 2023-10-28,17:22:19.000,301,11035846,13205,0,1698513738,13075.177992929988,64.08568470000318,53503.121564880006 2023-10-28,17:22:20.000,301,11035834,13205,0,1698513739,13074.942222079997,64.17732339000213,53503.06566792 2023-10-28,17:22:21.000,301,11035847,13085,0,1698513740,13074.740132779996,64.1491268700047,53503.02374520001 2023-10-28,17:22:22.000,301,11035856,13165,0,1698513741,13074.517834549995,64.15617600000405,53502.97483536001 2023-10-28,17:22:23.000,301,11035877,13125,0,1698513742,13074.43026252,64.12093034999998,53502.99579672001 2023-10-28,17:22:24.000,301,11035822,13125,0,1698513743,13074.28206369999,64.0363407900004,53502.91195128 2023-10-28,17:22:25.000,301,11035802,13205,0,1698513744,13074.18101904999,63.95880036000017,53502.85605432001 2023-10-28,17:22:26.000,301,11035825,13285,0,1698513745,13074.073238089994,63.909456450004654,53502.80714448001 2023-10-28,17:22:27.000,301,11035830,12925,0,1698513746,13073.999138679988,63.860112540001865,53502.7442604 2023-10-28,17:22:28.000,301,11035844,13285,0,1698513747,13073.958720819988,63.78257211000164,53502.80714448001 2023-10-28,17:22:29.000,301,11035853,13285,0,1698513748,13073.803785689997,63.683884290003334,53502.7442604 2023-10-28,17:22:30.000,301,11035867,13685,0,1698513749,13073.621905319997,63.69798255000205,53502.667402080006 2023-10-28,17:22:31.000,301,11035846,12965,0,1698513750,13073.40634339999,63.69093342000269,53502.58355664 2023-10-28,17:22:32.000,301,11035869,13245,0,1698513751,13073.258144579995,63.66273689999798,53502.57656952 2023-10-28,17:22:33.000,301,11035844,13005,0,1698513752,13073.10320944999,63.66273689999798,53502.52765968 2023-10-28,17:22:34.000,301,11035862,12845,0,1698513753,13072.995428489994,63.64863863999926,53502.48573696 2023-10-28,17:22:35.000,301,11035829,13005,0,1698513754,13072.847229669998,63.61339299000247,53502.40189152001 2023-10-28,17:22:36.000,301,11035879,13125,0,1698513755,13072.725976089998,63.60634386000311,53502.32503320001 2023-10-28,17:22:37.000,301,11035887,13205,0,1698513756,13072.658612990002,63.52880343000288,53502.34599456 2023-10-28,17:22:38.000,301,11035847,13005,0,1698513757,13072.571040959992,63.47241039000073,53502.29708472 2023-10-28,17:22:39.000,301,11035826,13165,0,1698513758,13072.490205239992,63.46536126000137,53502.19227792 2023-10-28,17:22:40.000,301,11035855,13325,0,1698513759,13072.321797489996,63.43011561000458,53502.12939384 2023-10-28,17:22:41.000,301,11035872,13125,0,1698513760,13072.23422546,63.33847691999836,53502.05253552 2023-10-28,17:22:42.000,301,11035843,12925,0,1698513761,13072.200543909996,63.275034750004124,53502.00362568 2023-10-28,17:22:43.000,301,11035866,13085,0,1698513762,13072.13318081,63.169297799999185,53501.91279312 2023-10-28,17:22:44.000,301,11035866,13245,0,1698513763,13072.12644449999,63.15519954000047,53501.89183176 2023-10-28,17:22:45.000,301,11035870,13165,0,1698513764,13072.079290329995,63.07765911000024,53501.81497344 2023-10-28,17:22:46.000,301,11035845,13285,0,1698513765,13072.09276295,62.96487303000322,53501.81497344 2023-10-28,17:22:47.000,301,11035865,13125,0,1698513766,13072.04560877999,62.90847999000107,53501.73811512 2023-10-28,17:22:48.000,301,11035849,13005,0,1698513767,13072.02539984999,62.89438173000235,53501.66824392 2023-10-28,17:22:49.000,301,11035825,13285,0,1698513768,13072.02539984999,62.85913607999828,53501.6961924 2023-10-28,17:22:50.000,301,11035838,13605,0,1698513769,13071.93109151,62.78864478000469,53501.57042424 2023-10-28,17:22:51.000,301,11035802,13485,0,1698513770,13071.92435519999,62.767497389999335,53501.60535984001 2023-10-28,17:22:52.000,301,11035856,13245,0,1698513771,13071.97150937,62.767497389999335,53501.57741136 2023-10-28,17:22:53.000,301,11035876,13285,0,1698513772,13071.998454609995,62.71110435000446,53501.58439848001 2023-10-28,17:22:54.000,301,11035877,13245,0,1698513773,13072.00519091999,62.73225174000254,53501.50754016 2023-10-28,17:22:55.000,301,11035814,13485,0,1698513774,13072.018663539995,62.68995695999911,53501.40273336 2023-10-28,17:22:56.000,301,11035822,13125,0,1698513775,13072.00519091999,62.67585870000039,53501.33984928 2023-10-28,17:22:57.000,301,11035843,13125,0,1698513776,13072.02539984999,62.69700608999847,53501.33984928 2023-10-28,17:22:58.000,301,11035833,13285,0,1698513777,13072.06581770999,62.66880957000103,53501.29093944 2023-10-28,17:22:59.000,301,11035808,13205,0,1698513778,13072.059081399995,62.64766218000295,53501.3119008 2023-10-28,17:23:00.000,301,11035809,12925,0,1698513779,13072.03213616,62.59831827000016,53501.276965200006 2023-10-28,17:23:01.000,301,11035812,13125,0,1698513780,13072.00519091999,62.55602349000401,53501.2420296 2023-10-28,17:23:02.000,301,11035856,13245,0,1698513781,13071.9917183,62.47143393000442,53501.24901672001 2023-10-28,17:23:03.000,301,11035798,13525,0,1698513782,13071.87046472,62.42209002000163,53501.158184160005 2023-10-28,17:23:04.000,301,11035886,13365,0,1698513783,13071.877201029994,62.33750046000205,53501.19311976 2023-10-28,17:23:05.000,301,11035818,13205,0,1698513784,13071.83004686,62.25291090000246,53501.10228720001 2023-10-28,17:23:06.000,301,11035832,13165,0,1698513785,13071.87046472,62.19651786000031,53501.0673516 2023-10-28,17:23:07.000,301,11035830,13085,0,1698513786,13071.897409959995,62.10487917000137,53501.137222800004 2023-10-28,17:23:08.000,301,11035803,13285,0,1698513787,13071.90414626999,62.07668265000393,53501.109274320006 2023-10-28,17:23:09.000,301,11035809,13245,0,1698513788,13071.917618889995,62.1471739500048,53501.088312960004 2023-10-28,17:23:10.000,301,11035864,13245,0,1698513789,13071.796365309994,62.10487917000137,53500.95555768 2023-10-28,17:23:11.000,301,11035846,13285,0,1698513790,13071.83004686,62.06258438999794,53500.95555768 2023-10-28,17:23:12.000,301,11035827,13205,0,1698513791,13071.84351947999,62.006191350003064,53500.969531920004 2023-10-28,17:23:13.000,301,11035822,13045,0,1698513792,13071.86372840999,61.98504395999771,53500.969531920004 2023-10-28,17:23:14.000,301,11035841,13285,0,1698513793,13071.877201029994,61.97094569999899,53500.97651904 2023-10-28,17:23:15.000,301,11035817,13285,0,1698513794,13071.88393733999,61.92160179000348,53500.87869936 2023-10-28,17:23:16.000,301,11035870,13165,0,1698513795,13071.93109151,61.85111049000261,53500.969531920004 2023-10-28,17:23:17.000,301,11035822,13205,0,1698513796,13071.93109151,61.79471745000046,53500.941583440006 2023-10-28,17:23:18.000,301,11035854,13125,0,1698513797,13071.917618889995,61.766520930003026,53500.969531920004 2023-10-28,17:23:19.000,301,11035813,13005,0,1698513798,13071.91088258,61.766520930003026,53500.89267360001 2023-10-28,17:23:20.000,301,11035817,13245,0,1698513799,13071.856992099994,61.79471745000046,53500.89267360001 2023-10-28,17:23:21.000,301,11035821,13085,0,1698513800,13071.76268375999,61.80881570999918,53500.80882816 2023-10-28,17:23:22.000,301,11035830,13085,0,1698513801,13071.641430179989,61.80881570999918,53500.80882816 2023-10-28,17:23:23.000,301,11035836,13165,0,1698513802,13071.627957559998,61.75242267000431,53500.88568648 2023-10-28,17:23:24.000,301,11035798,13285,0,1698513803,13071.560594459988,61.731275279998954,53500.89966072 2023-10-28,17:23:25.000,301,11035847,12965,0,1698513804,13071.479758740003,61.759471800003666,53500.88568648 2023-10-28,17:23:26.000,301,11035890,13125,0,1698513805,13071.385450399997,61.80176657999982,53500.7878668 2023-10-28,17:23:27.000,301,11035842,13005,0,1698513806,13071.392186709993,61.829963100004534,53500.82978952 2023-10-28,17:23:28.000,301,11035823,13125,0,1698513807,13071.324823609997,61.86520875000133,53500.76690544001 2023-10-28,17:23:29.000,301,11035806,12885,0,1698513808,13071.331559919992,61.92160179000348,53500.78087968 2023-10-28,17:23:30.000,301,11035879,13085,0,1698513809,13071.223778959997,61.992093090004346,53500.68306 2023-10-28,17:23:31.000,301,11035829,12925,0,1698513810,13071.210306339992,62.006191350003064,53500.72498272001 2023-10-28,17:23:32.000,301,11035856,13245,0,1698513811,13071.142943239996,61.999142220003705,53500.75991832 2023-10-28,17:23:33.000,301,11035827,13085,0,1698513812,13071.062107519996,61.98504395999771,53500.76690544001 2023-10-28,17:23:34.000,301,11035816,13005,0,1698513813,13070.981271799996,62.01324048000242,53500.704021360005 2023-10-28,17:23:35.000,301,11035838,13045,0,1698513814,13070.89369977,62.006191350003064,53500.64812440001 2023-10-28,17:23:36.000,301,11035827,12885,0,1698513815,13070.839809289995,62.01324048000242,53500.62017592 2023-10-28,17:23:37.000,301,11035843,13285,0,1698513816,13070.74550094999,62.02028961000178,53500.59921456001 2023-10-28,17:23:38.000,301,11035841,13045,0,1698513817,13070.577093199994,61.98504395999771,53500.57126608 2023-10-28,17:23:39.000,301,11035822,12925,0,1698513818,13070.550147959999,61.9357000500022,53500.606201680006 2023-10-28,17:23:40.000,301,11035860,12925,0,1698513819,13070.401949139989,61.949798310000915,53500.57825320001 2023-10-28,17:23:41.000,301,11035793,13125,0,1698513820,13070.267222939998,61.88635613999941,53500.52934336001 2023-10-28,17:23:42.000,301,11035822,13165,0,1698513821,13070.172914599993,61.87225788000069,53500.536330480005 2023-10-28,17:23:43.000,301,11035813,13085,0,1698513822,13070.071869949992,61.84406136000325,53500.49440776 2023-10-28,17:23:44.000,301,11035833,13285,0,1698513823,13070.031452089992,61.80881570999918,53500.43152368001 2023-10-28,17:23:45.000,301,11035836,12925,0,1698513824,13069.991034229992,61.85815962000197,53500.382613839996 2023-10-28,17:23:46.000,301,11035810,12925,0,1698513825,13070.011243159992,61.85111049000261,53500.38960096001 2023-10-28,17:23:47.000,301,11035838,13045,0,1698513826,13070.031452089992,61.900454399998125,53500.43152368001 2023-10-28,17:23:48.000,301,11035831,13245,0,1698513827,13070.024715779997,61.900454399998125,53500.36165248001 2023-10-28,17:23:49.000,301,11035842,13205,0,1698513828,13069.970825299992,61.893405269998766,53500.34767824 2023-10-28,17:23:50.000,301,11035837,13085,0,1698513829,13070.017979470002,61.949798310000915,53500.319729760005 2023-10-28,17:23:51.000,301,11035858,13405,0,1698513830,13069.957352680001,62.02733874000114,53500.16601312 2023-10-28,17:23:52.000,301,11035870,13285,0,1698513831,13069.984297919997,62.09783004000201,53500.20793584 2023-10-28,17:23:53.000,301,11035859,13005,0,1698513832,13070.031452089992,62.15422308000416,53500.20793584 2023-10-28,17:23:54.000,301,11035827,13405,0,1698513833,13070.004506849997,62.189468730000954,53500.2288972 2023-10-28,17:23:55.000,301,11035795,13085,0,1698513834,13069.957352680001,62.231763510004384,53500.159026 2023-10-28,17:23:56.000,301,11035837,13325,0,1698513835,13069.964088989997,62.231763510004384,53500.13806464 2023-10-28,17:23:57.000,301,11035837,12885,0,1698513836,13069.950616369992,62.231763510004384,53500.12409040001 2023-10-28,17:23:58.000,301,11035840,13165,0,1698513837,13069.964088989997,62.182419600001595,53500.17300024001 2023-10-28,17:23:59.000,301,11035787,13285,0,1698513838,13069.943880059996,62.21061611999903,53500.0891548 2023-10-28,17:24:00.000,301,11035782,13005,0,1698513839,13069.876516960001,62.231763510004384,53500.047232079996 2023-10-28,17:24:01.000,301,11035825,13285,0,1698513840,13069.876516960001,62.26700916000118,53500.00530936001 2023-10-28,17:24:02.000,301,11035822,13165,0,1698513841,13069.916934820001,62.29520567999862,53500.103129040006 2023-10-28,17:24:03.000,301,11035783,13245,0,1698513842,13069.916934820001,62.302254809997976,53500.033257840005 2023-10-28,17:24:04.000,301,11035825,13005,0,1698513843,13069.943880059996,62.34454959000141,53499.99133512 2023-10-28,17:24:05.000,301,11035807,13205,0,1698513844,13069.896725890001,62.42209002000163,53499.94242528 2023-10-28,17:24:06.000,301,11035766,13365,0,1698513845,13069.970825299992,62.49963045000186,53499.96338664 2023-10-28,17:24:07.000,301,11035826,13205,0,1698513846,13069.923671129996,62.57012175000273,53499.94242528 2023-10-28,17:24:08.000,301,11035804,13045,0,1698513847,13069.923671129996,62.626514790004876,53499.95639952001 2023-10-28,17:24:09.000,301,11035814,13445,0,1698513848,13069.923671129996,62.72520261000318,53499.90050256 2023-10-28,17:24:10.000,301,11035808,13205,0,1698513849,13069.809153859991,62.802743040003406,53499.85159272 2023-10-28,17:24:11.000,301,11035836,13085,0,1698513850,13069.822626479996,62.84503781999956,53499.83761848001 2023-10-28,17:24:12.000,301,11035822,13205,0,1698513851,13069.957352680001,62.866185210004915,53499.87255408 2023-10-28,17:24:13.000,301,11035803,13245,0,1698513852,13070.004506849997,62.89438173000235,53499.92146392 2023-10-28,17:24:14.000,301,11035859,13125,0,1698513853,13070.078606260002,62.90143086000171,53499.85159272 2023-10-28,17:24:15.000,301,11035816,12925,0,1698513854,13070.044924709997,62.986020420001296,53499.78172152 2023-10-28,17:24:16.000,301,11035843,13125,0,1698513855,13070.092078879992,62.986020420001296,53499.746785920004 2023-10-28,17:24:17.000,301,11035840,13045,0,1698513856,13070.159441980002,63.042413460003445,53499.75377304 2023-10-28,17:24:18.000,301,11035844,13365,0,1698513857,13070.213332459993,63.0847082399996,53499.80268288 2023-10-28,17:24:19.000,301,11035802,13005,0,1698513858,13070.260486630003,63.10585562999768,53499.78870864001 2023-10-28,17:24:20.000,301,11035814,13405,0,1698513859,13070.206596149997,63.20454345000326,53499.73979880001 2023-10-28,17:24:21.000,301,11035833,12925,0,1698513860,13070.253750319993,63.26093648999813,53499.66294048 2023-10-28,17:24:22.000,301,11035853,13245,0,1698513861,13070.260486630003,63.42306647999794,53499.7048632 2023-10-28,17:24:23.000,301,11035837,13165,0,1698513862,13070.213332459993,63.50060690999817,53499.711850319996 2023-10-28,17:24:24.000,301,11035823,13085,0,1698513863,13070.247014009998,63.627491250001185,53499.72582456 2023-10-28,17:24:25.000,301,11035794,12965,0,1698513864,13070.139233050002,63.71912994000013,53499.634992 2023-10-28,17:24:26.000,301,11035818,13165,0,1698513865,13070.119024120002,63.789621240001,53499.62800488 2023-10-28,17:24:27.000,301,11035800,13005,0,1698513866,13070.247014009998,63.846014280003146,53499.7048632 2023-10-28,17:24:28.000,301,11035806,13445,0,1698513867,13070.300904489988,63.83896515000379,53499.66294048 2023-10-28,17:24:29.000,301,11035815,13285,0,1698513868,13070.341322349988,63.803719499999715,53499.61403064 2023-10-28,17:24:30.000,301,11035830,13205,0,1698513869,13070.523202719989,63.72617906999949,53499.69088896001 2023-10-28,17:24:31.000,301,11035799,13405,0,1698513870,13070.61077475,63.6415895099999,53499.59306928001 2023-10-28,17:24:32.000,301,11035868,13285,0,1698513871,13070.779182499995,63.585196469997754,53499.648966240005 2023-10-28,17:24:33.000,301,11035858,13045,0,1698513872,13070.95432656,63.48650864999945,53499.65595336 2023-10-28,17:24:34.000,301,11035806,13205,0,1698513873,13071.109261689991,63.47945952000009,53499.65595336 2023-10-28,17:24:35.000,301,11035815,12925,0,1698513874,13071.156415860001,63.47241039000073,53499.60704352 2023-10-28,17:24:36.000,301,11035821,12925,0,1698513875,13071.297878370002,63.48650864999945,53499.67691472 2023-10-28,17:24:37.000,301,11035819,13125,0,1698513876,13071.459549810002,63.51470517000416,53499.66992760001 2023-10-28,17:24:38.000,301,11035819,13285,0,1698513877,13071.452813499993,63.55699995000032,53499.66294048 2023-10-28,17:24:39.000,301,11035825,13165,0,1698513878,13071.486495049998,63.585196469997754,53499.66992760001 2023-10-28,17:24:40.000,301,11035793,13245,0,1698513879,13071.580803389988,63.6415895099999,53499.7048632 2023-10-28,17:24:41.000,301,11035848,13245,0,1698513880,13071.695320659994,63.61339299000247,53499.67691472 2023-10-28,17:24:42.000,301,11035843,13085,0,1698513881,13071.809837929999,63.6415895099999,53499.72582456 2023-10-28,17:24:43.000,301,11035818,13285,0,1698513882,13071.897409959995,63.627491250001185,53499.76076016001 2023-10-28,17:24:44.000,301,11035819,12925,0,1698513883,13071.92435519999,63.59224560000439,53499.79569576 2023-10-28,17:24:45.000,301,11035834,13125,0,1698513884,13071.917618889995,63.571098209999036,53499.80967000001 2023-10-28,17:24:46.000,301,11035822,13165,0,1698513885,13072.04560877999,63.56404907999968,53499.83063136 2023-10-28,17:24:47.000,301,11035859,13125,0,1698513886,13072.11297188,63.578147339998395,53499.88652832001 2023-10-28,17:24:48.000,301,11035795,13045,0,1698513887,13072.14665342999,63.59224560000439,53499.92845104001 2023-10-28,17:24:49.000,301,11035858,13045,0,1698513888,13072.18707128999,63.585196469997754,53499.87255408 2023-10-28,17:24:50.000,301,11035819,13205,0,1698513889,13072.247698079991,63.55699995000032,53499.879541199996 2023-10-28,17:24:51.000,301,11035807,13325,0,1698513890,13072.355479040001,63.53585256000224,53499.935438160006 2023-10-28,17:24:52.000,301,11035833,13165,0,1698513891,13072.483468929997,63.54995082000096,53499.99832224 2023-10-28,17:24:53.000,301,11035799,12925,0,1698513892,13072.483468929997,63.56404907999968,53500.01229648 2023-10-28,17:24:54.000,301,11035790,13205,0,1698513893,13072.443051069997,63.56404907999968,53500.06120632 2023-10-28,17:24:55.000,301,11035827,13205,0,1698513894,13072.267907009991,63.55699995000032,53499.935438160006 2023-10-28,17:24:56.000,301,11035836,12925,0,1698513895,13072.12644449999,63.52880343000288,53500.00530936001 2023-10-28,17:24:57.000,301,11035863,13205,0,1698513896,13071.998454609995,63.507656040004804,53500.01229648 2023-10-28,17:24:58.000,301,11035847,13245,0,1698513897,13071.769420069999,63.578147339998395,53500.05421920001 2023-10-28,17:24:59.000,301,11035840,13005,0,1698513898,13071.580803389988,63.585196469997754,53500.103129040006 2023-10-28,17:25:00.000,301,11035826,13285,0,1698513899,13071.473022429993,63.56404907999968,53500.05421920001 2023-10-28,17:25:01.000,301,11035817,12965,0,1698513900,13071.378714090002,63.59929473000375,53500.05421920001 2023-10-28,17:25:02.000,301,11035827,12965,0,1698513901,13071.385450399997,63.59224560000439,53499.984348000005 2023-10-28,17:25:03.000,301,11035806,13245,0,1698513902,13071.358505160002,63.585196469997754,53500.047232079996 2023-10-28,17:25:04.000,301,11035828,13005,0,1698513903,13071.405659329997,63.6415895099999,53500.06819344 2023-10-28,17:25:05.000,301,11035840,13085,0,1698513904,13071.486495049998,63.6415895099999,53500.033257840005 2023-10-28,17:25:06.000,301,11035809,13125,0,1698513905,13071.479758740003,63.71208081000077,53499.95639952001 2023-10-28,17:25:07.000,301,11035878,13285,0,1698513906,13071.580803389988,63.8883090599993,53500.01229648 2023-10-28,17:25:08.000,301,11035812,12925,0,1698513907,13071.715529589994,64.00814427000296,53500.12409040001 2023-10-28,17:25:09.000,301,11035821,13205,0,1698513908,13071.735738519994,64.17732339000213,53500.12409040001 2023-10-28,17:25:10.000,301,11035836,13325,0,1698513909,13071.702056969989,64.33945338000194,53500.12409040001 2023-10-28,17:25:11.000,301,11035818,13085,0,1698513910,13071.607748629998,64.50158337000175,53500.047232079996 2023-10-28,17:25:12.000,301,11035828,13365,0,1698513911,13071.587539699998,64.61436944999878,53500.103129040006 2023-10-28,17:25:13.000,301,11035832,13365,0,1698513912,13071.607748629998,64.72715553000307,53500.13806464 2023-10-28,17:25:14.000,301,11035852,13205,0,1698513913,13071.607748629998,64.75535205000051,53500.19396160001 2023-10-28,17:25:15.000,301,11035860,13285,0,1698513914,13071.634693869993,64.81879422000202,53500.14505176001 2023-10-28,17:25:16.000,301,11035839,13325,0,1698513915,13071.749211139999,64.81879422000202,53500.19396160001 2023-10-28,17:25:17.000,301,11035799,13165,0,1698513916,13071.856992099994,64.79764683000394,53500.23588432 2023-10-28,17:25:18.000,301,11035824,12925,0,1698513917,13071.83004686,64.82584335000138,53500.2987684 2023-10-28,17:25:19.000,301,11035904,13085,0,1698513918,13071.86372840999,64.86108899999817,53500.24287144001 2023-10-28,17:25:20.000,301,11035847,12965,0,1698513919,13071.809837929999,64.84699073999946,53500.270819920006 2023-10-28,17:25:21.000,301,11035845,13245,0,1698513920,13071.816574239994,64.81879422000202,53500.18697448 2023-10-28,17:25:22.000,301,11035866,13125,0,1698513921,13071.789628999999,64.86108899999817,53500.30575552 2023-10-28,17:25:23.000,301,11035812,13125,0,1698513922,13071.88393733999,64.88928552000289,53500.319729760005 2023-10-28,17:25:24.000,301,11035869,13285,0,1698513923,13071.90414626999,64.94567855999776,53500.34767824 2023-10-28,17:25:25.000,301,11035804,13085,0,1698513924,13071.91088258,64.96682595000311,53500.30575552 2023-10-28,17:25:26.000,301,11035832,13245,0,1698513925,13071.92435519999,64.97387508000247,53500.37562672 2023-10-28,17:25:27.000,301,11035807,13325,0,1698513926,13071.897409959995,64.99502247000055,53500.31274264001 2023-10-28,17:25:28.000,301,11035813,13165,0,1698513927,13071.92435519999,65.03731725000398,53500.32671688 2023-10-28,17:25:29.000,301,11035814,13045,0,1698513928,13071.917618889995,64.99502247000055,53500.27780704 2023-10-28,17:25:30.000,301,11035840,13245,0,1698513929,13071.877201029994,65.03731725000398,53500.30575552 2023-10-28,17:25:31.000,301,11035827,13005,0,1698513930,13071.816574239994,65.1148576800042,53500.30575552 2023-10-28,17:25:32.000,301,11035833,13285,0,1698513931,13071.789628999999,65.19239811000443,53500.4035752 2023-10-28,17:25:33.000,301,11035816,13125,0,1698513932,13071.695320659994,65.31928245000017,53500.417549440004 2023-10-28,17:25:34.000,301,11035791,13005,0,1698513933,13071.533649219993,65.41092113999912,53500.43152368001 2023-10-28,17:25:35.000,301,11035839,13605,0,1698513934,13071.385450399997,65.5448546100015,53500.333704 2023-10-28,17:25:36.000,301,11035786,13285,0,1698513935,13071.331559919992,65.608296780003,53500.382613839996 2023-10-28,17:25:37.000,301,11035792,13085,0,1698513936,13071.385450399997,65.68583721000323,53500.32671688 2023-10-28,17:25:38.000,301,11035825,13165,0,1698513937,13071.493231359993,65.7422302499981,53500.35466536 2023-10-28,17:25:39.000,301,11035836,13365,0,1698513938,13071.661639109989,65.81272154999897,53500.32671688 2023-10-28,17:25:40.000,301,11035856,13045,0,1698513939,13071.84351947999,65.84091807000368,53500.2987684 2023-10-28,17:25:41.000,301,11035826,13245,0,1698513940,13072.06581770999,65.82681980999769,53500.32671688 2023-10-28,17:25:42.000,301,11035863,13165,0,1698513941,13072.281379629996,65.8550163300024,53500.31274264001 2023-10-28,17:25:43.000,301,11035814,13245,0,1698513942,13072.456523690002,65.91140937000455,53500.2288972 2023-10-28,17:25:44.000,301,11035797,13165,0,1698513943,13072.645140369998,65.9537041500007,53500.29178128001 2023-10-28,17:25:45.000,301,11035795,13245,0,1698513944,13072.725976089998,66.03124458000093,53500.20793584 2023-10-28,17:25:46.000,301,11035837,13205,0,1698513945,13072.806811809998,66.1017358800018,53500.200948720005 2023-10-28,17:25:47.000,301,11035830,13005,0,1698513946,13072.975219559994,66.22157108999818,53500.32671688 2023-10-28,17:25:48.000,301,11035813,13045,0,1698513947,13073.056055279994,66.35550456000055,53500.31274264001 2023-10-28,17:25:49.000,301,11035811,13285,0,1698513948,13073.14362730999,66.45419237999886,53500.29178128001 2023-10-28,17:25:50.000,301,11035833,13245,0,1698513949,13073.217726719995,66.55288020000444,53500.29178128001 2023-10-28,17:25:51.000,301,11035782,13125,0,1698513950,13073.237935649995,66.64451889000338,53500.18697448 2023-10-28,17:25:52.000,301,11035884,12765,0,1698513951,13073.34571660999,66.70091192999826,53500.27780704 2023-10-28,17:25:53.000,301,11035844,13165,0,1698513952,13073.43328864,66.79255062000448,53500.26383280001 2023-10-28,17:25:54.000,301,11035848,13125,0,1698513953,13073.43328864,66.86304191999807,53500.25684568 2023-10-28,17:25:55.000,301,11035838,13165,0,1698513954,13073.487179119991,66.94763147999765,53500.270819920006 2023-10-28,17:25:56.000,301,11035812,13325,0,1698513955,13073.493915430001,66.99697539000044,53500.36165248001 2023-10-28,17:25:57.000,301,11035852,13005,0,1698513956,13073.568014839992,67.08861407999939,53500.382613839996 2023-10-28,17:25:58.000,301,11035845,13245,0,1698513957,13073.534333290001,67.12385973000346,53500.382613839996 2023-10-28,17:25:59.000,301,11035811,12845,0,1698513958,13073.527596979991,67.19435103000433,53500.35466536 2023-10-28,17:26:00.000,301,11035794,13325,0,1698513959,13073.500651739996,67.16615450999961,53500.29178128001 2023-10-28,17:26:01.000,301,11035815,13245,0,1698513960,13073.500651739996,67.2154984200024,53500.32671688 2023-10-28,17:26:02.000,301,11035809,13125,0,1698513961,13073.547805909991,67.20844929000305,53500.41056232001 2023-10-28,17:26:03.000,301,11035839,12925,0,1698513962,13073.547805909991,67.2154984200024,53500.382613839996 2023-10-28,17:26:04.000,301,11035816,13565,0,1698513963,13073.615169010001,67.20140016000369,53500.382613839996 2023-10-28,17:26:05.000,301,11035873,13325,0,1698513964,13073.729686279992,67.18025276999833,53500.41056232001 2023-10-28,17:26:06.000,301,11035853,13285,0,1698513965,13073.823994619997,67.10976147000474,53500.45947216001 2023-10-28,17:26:07.000,301,11035839,13205,0,1698513966,13073.817258310002,67.03222104000452,53500.28479416 2023-10-28,17:26:08.000,301,11035847,13405,0,1698513967,13073.958720819988,66.89828757000214,53500.37562672 2023-10-28,17:26:09.000,301,11035793,13325,0,1698513968,13074.093447019994,66.79959975000384,53500.41056232001 2023-10-28,17:26:10.000,301,11035841,13085,0,1698513969,13074.140601189989,66.67271541000082,53500.41056232001 2023-10-28,17:26:11.000,301,11035846,13165,0,1698513970,13074.194491669994,66.57402759000252,53500.4035752 2023-10-28,17:26:12.000,301,11035833,13285,0,1698513971,13074.32248155999,66.58812585000123,53500.52235624 2023-10-28,17:26:13.000,301,11035811,13205,0,1698513972,13074.38984466,66.72205932000361,53500.52934336001 2023-10-28,17:26:14.000,301,11035851,13205,0,1698513973,13074.396580969995,66.79959975000384,53500.57825320001 2023-10-28,17:26:15.000,301,11035859,12885,0,1698513974,13074.32248155999,66.968778870003,53500.44549792 2023-10-28,17:26:16.000,301,11035877,12845,0,1698513975,13074.275327389994,67.02517190999788,53500.5433176 2023-10-28,17:26:17.000,301,11035840,13405,0,1698513976,13074.207964289999,67.04631930000323,53500.63415016 2023-10-28,17:26:18.000,301,11035796,13285,0,1698513977,13074.053029159993,67.0040245199998,53500.63415016 2023-10-28,17:26:19.000,301,11035827,13365,0,1698513978,13073.945248199998,66.9405823499983,53500.64113728 2023-10-28,17:26:20.000,301,11035799,13165,0,1698513979,13073.857676170002,66.82074714000191,53500.64113728 2023-10-28,17:26:21.000,301,11035807,13125,0,1698513980,13073.770104139992,66.73615758000233,53500.68306 2023-10-28,17:26:22.000,301,11035788,13085,0,1698513981,13073.722949969997,66.58107672000187,53500.69703424001 2023-10-28,17:26:23.000,301,11035804,13005,0,1698513982,13073.669059489992,66.46124150999822,53500.66908576 2023-10-28,17:26:24.000,301,11035812,13245,0,1698513983,13073.628641629992,66.33435717000248,53500.64113728 2023-10-28,17:26:25.000,301,11035829,12965,0,1698513984,13073.628641629992,66.24271848000353,53500.655111520005 2023-10-28,17:26:26.000,301,11035836,13205,0,1698513985,13073.722949969997,66.17222718000266,53500.752931200004 2023-10-28,17:26:27.000,301,11035776,13365,0,1698513986,13073.770104139992,66.18632544000138,53500.773892560006 2023-10-28,17:26:28.000,301,11035838,13405,0,1698513987,13073.770104139992,66.25681674000225,53500.74594408001 2023-10-28,17:26:29.000,301,11035786,13045,0,1698513988,13073.823994619997,66.36960281999927,53500.75991832 2023-10-28,17:26:30.000,301,11035812,13125,0,1698513989,13073.776840450002,66.5599293300038,53500.75991832 2023-10-28,17:26:31.000,301,11035839,12605,0,1698513990,13073.662323179997,66.74320671000169,53500.68306 2023-10-28,17:26:32.000,301,11035776,13125,0,1698513991,13073.466970189991,66.86304191999807,53500.655111520005 2023-10-28,17:26:33.000,301,11035810,12925,0,1698513992,13073.520860669996,66.91238583000086,53500.80184104 2023-10-28,17:26:34.000,301,11035815,13285,0,1698513993,13073.554542220001,66.95468061000429,53500.871712240005 2023-10-28,17:26:35.000,301,11035838,12805,0,1698513994,13073.500651739996,66.99697539000044,53500.79485392001 2023-10-28,17:26:36.000,301,11035842,13285,0,1698513995,13073.534333290001,66.95468061000429,53500.82978952 2023-10-28,17:26:37.000,301,11035803,13445,0,1698513996,13073.702741039997,66.9053367000015,53500.94857056 2023-10-28,17:26:38.000,301,11035811,13125,0,1698513997,13073.803785689997,66.84894365999935,53500.96254480001 2023-10-28,17:26:39.000,301,11035878,13325,0,1698513998,13073.877885100002,66.84894365999935,53500.9974804 2023-10-28,17:26:40.000,301,11035843,13125,0,1698513999,13073.884621409998,66.84894365999935,53500.95555768 2023-10-28,17:26:41.000,301,11035846,13485,0,1698514000,13073.857676170002,66.86304191999807,53500.97651904 2023-10-28,17:26:42.000,301,11035831,13125,0,1698514001,13073.884621409998,66.9053367000015,53501.08132584001 2023-10-28,17:26:43.000,301,11035824,13325,0,1698514002,13073.817258310002,66.99697539000044,53501.10228720001 2023-10-28,17:26:44.000,301,11035800,12965,0,1698514003,13073.797049380002,67.12385973000346,53501.11626144 2023-10-28,17:26:45.000,301,11035841,12845,0,1698514004,13073.716213660002,67.27189146000455,53501.09530008 2023-10-28,17:26:46.000,301,11035836,13125,0,1698514005,13073.648850559992,67.44811971000308,53501.06036448001 2023-10-28,17:26:47.000,301,11035837,13285,0,1698514006,13073.669059489992,67.68779013000312,53501.11626144 2023-10-28,17:26:48.000,301,11035814,13125,0,1698514007,13073.689268419992,67.8569692500023,53501.05337736 2023-10-28,17:26:49.000,301,11035833,13125,0,1698514008,13073.722949969997,68.08254141000361,53501.13023568001 2023-10-28,17:26:50.000,301,11035851,12965,0,1698514009,13073.648850559992,68.22352400999807,53501.11626144 2023-10-28,17:26:51.000,301,11035814,13285,0,1698514010,13073.648850559992,68.37860486999853,53501.05337736 2023-10-28,17:26:52.000,301,11035836,13445,0,1698514011,13073.722949969997,68.45614529999875,53501.18613264 2023-10-28,17:26:53.000,301,11035853,12885,0,1698514012,13073.669059489992,68.54073485999834,53501.21408112 2023-10-28,17:26:54.000,301,11035866,13245,0,1698514013,13073.655586870002,68.56188225000369,53501.19311976 2023-10-28,17:26:55.000,301,11035856,13205,0,1698514014,13073.581487459996,68.53368572999898,53501.20010688001 2023-10-28,17:26:56.000,301,11035792,13005,0,1698514015,13073.500651739996,68.50548921000154,53501.17914552001 2023-10-28,17:26:57.000,301,11035851,13005,0,1698514016,13073.45349757,68.49139095000282,53501.2420296 2023-10-28,17:26:58.000,301,11035831,13085,0,1698514017,13073.45349757,68.4772926900041,53501.15119704001 2023-10-28,17:26:59.000,301,11035851,13325,0,1698514018,13073.37266185,68.48434182000346,53501.20010688001 2023-10-28,17:27:00.000,301,11035883,13085,0,1698514019,13073.35245292,68.45614529999875,53501.19311976 2023-10-28,17:27:01.000,301,11035833,13245,0,1698514020,13073.28508981999,68.45614529999875,53501.14420992 2023-10-28,17:27:02.000,301,11035869,13405,0,1698514021,13073.359189229996,68.49139095000282,53501.15119704001 2023-10-28,17:27:03.000,301,11035813,13165,0,1698514022,13073.359189229996,68.54073485999834,53501.12324856 2023-10-28,17:27:04.000,301,11035808,13165,0,1698514023,13073.379398159996,68.56188225000369,53501.088312960004 2023-10-28,17:27:05.000,301,11035863,12965,0,1698514024,13073.426552329991,68.58302964000177,53501.03241600001 2023-10-28,17:27:06.000,301,11035834,13165,0,1698514025,13073.554542220001,68.62532441999792,53500.990493280005 2023-10-28,17:27:07.000,301,11035842,13245,0,1698514026,13073.736422590002,68.56893138000305,53501.05337736 2023-10-28,17:27:08.000,301,11035788,13565,0,1698514027,13073.918302960003,68.49844008000218,53500.9974804 2023-10-28,17:27:09.000,301,11035810,13285,0,1698514028,13074.032820229993,68.44204704000003,53501.00446752 2023-10-28,17:27:10.000,301,11035850,13605,0,1698514029,13074.147337499999,68.42089965000196,53500.9974804 2023-10-28,17:27:11.000,301,11035856,13285,0,1698514030,13074.154073809994,68.4490961699994,53500.93459632001 2023-10-28,17:27:12.000,301,11035834,13245,0,1698514031,13074.295536319994,68.46319442999811,53500.920622080004 2023-10-28,17:27:13.000,301,11035851,13205,0,1698514032,13074.396580969995,68.58302964000177,53500.990493280005 2023-10-28,17:27:14.000,301,11035878,13365,0,1698514033,13074.41005359,68.66761920000135,53500.93459632001 2023-10-28,17:27:15.000,301,11035850,13245,0,1698514034,13074.396580969995,68.82270006000181,53500.969531920004 2023-10-28,17:27:16.000,301,11035870,13565,0,1698514035,13074.3494268,68.94253526999819,53500.920622080004 2023-10-28,17:27:17.000,301,11035816,13285,0,1698514036,13074.32921787,69.04122309000377,53501.00446752 2023-10-28,17:27:18.000,301,11035838,13125,0,1698514037,13074.28880001,69.08351786999992,53500.941583440006 2023-10-28,17:27:19.000,301,11035851,13645,0,1698514038,13074.34269048999,69.11171439000464,53500.91363496001 2023-10-28,17:27:20.000,301,11035814,13445,0,1698514039,13074.46394406999,69.02007569999842,53500.85075088 2023-10-28,17:27:21.000,301,11035824,13165,0,1698514040,13074.645824439991,68.94253526999819,53500.90664784 2023-10-28,17:27:22.000,301,11035860,13205,0,1698514041,13074.915276840002,68.79450354000437,53500.9276092 2023-10-28,17:27:23.000,301,11035840,13005,0,1698514042,13075.117366140003,68.70991398000479,53500.91363496001 2023-10-28,17:27:24.000,301,11035869,13205,0,1698514043,13075.265564959998,68.68876658999943,53500.9276092 2023-10-28,17:27:25.000,301,11035826,12925,0,1698514044,13075.366609609999,68.63237355000456,53500.87869936 2023-10-28,17:27:26.000,301,11035849,13005,0,1698514045,13075.50133580999,68.5477839899977,53500.990493280005 2023-10-28,17:27:27.000,301,11035843,13245,0,1698514046,13075.48112687999,68.47024356000475,53501.01145464001 2023-10-28,17:27:28.000,301,11035809,13085,0,1698514047,13075.46091794999,68.4772926900041,53501.039403120005 2023-10-28,17:27:29.000,301,11035870,13365,0,1698514048,13075.454181639994,68.45614529999875,53500.990493280005 2023-10-28,17:27:30.000,301,11035854,13045,0,1698514049,13075.433972709994,68.4490961699994,53500.990493280005 2023-10-28,17:27:31.000,301,11035850,12965,0,1698514050,13075.46765426,68.33631009000237,53500.97651904 2023-10-28,17:27:32.000,301,11035830,12925,0,1698514051,13075.73037035,68.21647487999871,53501.0673516 2023-10-28,17:27:33.000,301,11035843,13165,0,1698514052,13075.932459650001,67.99090272000467,53501.109274320006 2023-10-28,17:27:34.000,301,11035840,13125,0,1698514053,13076.195175740002,67.79352708000079,53501.09530008 2023-10-28,17:27:35.000,301,11035849,13085,0,1698514054,13076.390528729993,67.60320057000354,53501.04639024 2023-10-28,17:27:36.000,301,11035808,13285,0,1698514055,13076.612826959994,67.42697231999773,53501.06036448001 2023-10-28,17:27:37.000,301,11035803,13085,0,1698514056,13076.814916259995,67.32828449999943,53501.137222800004 2023-10-28,17:27:38.000,301,11035839,13085,0,1698514057,13076.90248828999,67.22254755000176,53501.14420992 2023-10-28,17:27:39.000,301,11035861,13445,0,1698514058,13076.99006032,67.1027123399981,53501.26299096 2023-10-28,17:27:40.000,301,11035841,13445,0,1698514059,13077.03047818,67.06041756000195,53501.29792656001 2023-10-28,17:27:41.000,301,11035847,13365,0,1698514060,13077.097841279996,66.97582800000237,53501.276965200006 2023-10-28,17:27:42.000,301,11035808,13005,0,1698514061,13077.286457959992,66.86304191999807,53501.374784880005 2023-10-28,17:27:43.000,301,11035832,13205,0,1698514062,13077.421184159997,66.72910845000297,53501.43068184 2023-10-28,17:27:44.000,301,11035796,13325,0,1698514063,13077.582855599998,66.61632236999867,53501.43766896001 2023-10-28,17:27:45.000,301,11035814,13045,0,1698514064,13077.724318109998,66.45419237999886,53501.40273336 2023-10-28,17:27:46.000,301,11035808,12805,0,1698514065,13077.91967109999,66.2991115199984,53501.54946288 2023-10-28,17:27:47.000,301,11035830,13005,0,1698514066,13078.14196932999,66.17222718000266,53501.6263212 2023-10-28,17:27:48.000,301,11035824,13085,0,1698514067,13078.303640769991,66.02419545000157,53501.661256800006 2023-10-28,17:27:49.000,301,11035821,13125,0,1698514068,13078.397949109996,65.8550163300024,53501.70317952001 2023-10-28,17:27:50.000,301,11035827,13285,0,1698514069,13078.451839590001,65.7069846000013,53501.73811512 2023-10-28,17:27:51.000,301,11035828,13165,0,1698514070,13078.519202689997,65.51665809000406,53501.73112800001 2023-10-28,17:27:52.000,301,11035792,13005,0,1698514071,13078.559620549997,65.34042983999825,53501.7660636 2023-10-28,17:27:53.000,301,11035857,13365,0,1698514072,13078.620247339997,65.12895594000292,53501.88484464 2023-10-28,17:27:54.000,301,11035850,13245,0,1698514073,13078.633719960002,64.89633465000225,53501.926767360004 2023-10-28,17:27:55.000,301,11035825,13445,0,1698514074,13078.633719960002,64.72715553000307,53501.93375448 2023-10-28,17:27:56.000,301,11035801,12765,0,1698514075,13078.714555680002,64.48043598000368,53502.01759992001 2023-10-28,17:27:57.000,301,11035856,13085,0,1698514076,13078.835809259988,64.22666729999764,53502.143368080004 2023-10-28,17:27:58.000,301,11035872,13205,0,1698514077,13078.896436049989,63.97289861999889,53502.1503552 2023-10-28,17:27:59.000,301,11035850,13325,0,1698514078,13078.916644979989,63.77552298000228,53502.164329440006 2023-10-28,17:28:00.000,301,11035853,12925,0,1698514079,13078.909908669993,63.55699995000032,53502.19227792 2023-10-28,17:28:01.000,301,11035803,13165,0,1698514080,13078.930117599994,63.32437865999964,53502.22721352 2023-10-28,17:28:02.000,301,11035885,13405,0,1698514081,13078.984008079999,63.176346929998545,53502.34599456 2023-10-28,17:28:03.000,301,11035840,13165,0,1698514082,13078.916644979989,62.96487303000322,53502.38791728 2023-10-28,17:28:04.000,301,11035855,12925,0,1698514083,13078.802127709998,62.802743040003406,53502.37394304001 2023-10-28,17:28:05.000,301,11035863,12965,0,1698514084,13078.714555680002,62.65471131000231,53502.40189152001 2023-10-28,17:28:06.000,301,11035794,13005,0,1698514085,13078.694346750002,62.42913915000099,53502.49272408001 2023-10-28,17:28:07.000,301,11035869,13165,0,1698514086,13078.552884240002,62.28815654999926,53502.4647756 2023-10-28,17:28:08.000,301,11035797,12965,0,1698514087,13078.424894349992,62.118977430000086,53502.5346468 2023-10-28,17:28:09.000,301,11035834,12925,0,1698514088,13078.256486599996,61.98504395999771,53502.49272408001 2023-10-28,17:28:10.000,301,11035827,12925,0,1698514089,13078.08807885,61.85815962000197,53502.429840000004 2023-10-28,17:28:11.000,301,11035849,13285,0,1698514090,13077.973561579995,61.74537353999767,53502.47176272001 2023-10-28,17:28:12.000,301,11035835,13085,0,1698514091,13077.91967109999,61.63963659000001,53502.52067256001 2023-10-28,17:28:13.000,301,11035862,13045,0,1698514092,13077.885989549999,61.44931008000276,53502.51368544 2023-10-28,17:28:14.000,301,11035844,13245,0,1698514093,13077.832099069994,61.30127835000167,53502.43682712 2023-10-28,17:28:15.000,301,11035855,13125,0,1698514094,13077.704109179998,61.146197490001214,53502.332020320006 2023-10-28,17:28:16.000,301,11035795,13205,0,1698514095,13077.683900249998,60.962920110003324,53502.380930160005 2023-10-28,17:28:17.000,301,11035832,13285,0,1698514096,13077.731054419994,60.77964272999816,53502.40189152001 2023-10-28,17:28:18.000,301,11035816,13445,0,1698514097,13077.656955009988,60.60341447999963,53502.36695592 2023-10-28,17:28:19.000,301,11035823,13045,0,1698514098,13077.555910360003,60.48357927000325,53502.311058960004 2023-10-28,17:28:20.000,301,11035813,13125,0,1698514099,13077.360557369997,60.321449280003435,53502.2202264 2023-10-28,17:28:21.000,301,11035873,13285,0,1698514100,13077.225831169992,60.20161406999978,53502.262149120004 2023-10-28,17:28:22.000,301,11035850,12765,0,1698514101,13077.171940690001,60.03243495000061,53502.24118776 2023-10-28,17:28:23.000,301,11035807,13125,0,1698514102,13077.064159729991,59.87735409000015,53502.23420064001 2023-10-28,17:28:24.000,301,11035888,13045,0,1698514103,13077.03047818,59.72932235999906,53502.13638096001 2023-10-28,17:28:25.000,301,11035854,13165,0,1698514104,13076.98332400999,59.581290629997966,53502.02458704 2023-10-28,17:28:26.000,301,11035836,12965,0,1698514105,13077.064159729991,59.461455420001585,53501.996638560006 2023-10-28,17:28:27.000,301,11035819,13165,0,1698514106,13077.219094859996,59.34162020999793,53502.045548400005 2023-10-28,17:28:28.000,301,11035783,13205,0,1698514107,13077.326875819992,59.24293238999962,53502.03856128001 2023-10-28,17:28:29.000,301,11035826,12925,0,1698514108,13077.299930579997,59.228834130000905,53501.89881888001 2023-10-28,17:28:30.000,301,11035825,12765,0,1698514109,13077.299930579997,59.18653935000475,53501.88484464 2023-10-28,17:28:31.000,301,11035852,12965,0,1698514110,13077.198885929996,59.18653935000475,53501.85689616 2023-10-28,17:28:32.000,301,11035874,13245,0,1698514111,13077.084368659991,59.235883260000264,53501.80099920001 2023-10-28,17:28:33.000,301,11035818,13205,0,1698514112,13076.996796629996,59.35571847000392,53501.86388328 2023-10-28,17:28:34.000,301,11035831,13285,0,1698514113,13076.82838888,59.43325890000415,53501.78702496 2023-10-28,17:28:35.000,301,11035829,13365,0,1698514114,13076.558936479989,59.60243802000332,53501.73811512 2023-10-28,17:28:36.000,301,11035874,13125,0,1698514115,13076.296220390002,59.75046975000441,53501.68221816001 2023-10-28,17:28:37.000,301,11035844,13045,0,1698514116,13076.020031679996,59.88440321999951,53501.73112800001 2023-10-28,17:28:38.000,301,11035778,12765,0,1698514117,13075.817942379996,60.00423843000317,53501.65426968001 2023-10-28,17:28:39.000,301,11035839,13245,0,1698514118,13075.60238045999,60.1804666800017,53501.591385600004 2023-10-28,17:28:40.000,301,11035819,13085,0,1698514119,13075.386818539999,60.30735102000472,53501.4516432 2023-10-28,17:28:41.000,301,11035834,13285,0,1698514120,13075.326191749999,60.39898971000366,53501.38875912 2023-10-28,17:28:42.000,301,11035842,13085,0,1698514121,13075.238619719988,60.51882492000004,53501.35382352 2023-10-28,17:28:43.000,301,11035819,13085,0,1698514122,13075.157783999988,60.58226709000155,53501.3119008 2023-10-28,17:28:44.000,301,11035833,12965,0,1698514123,13075.184729239998,60.65980752000178,53501.19311976 2023-10-28,17:28:45.000,301,11035821,13445,0,1698514124,13075.151047689993,60.7725935999988,53501.109274320006 2023-10-28,17:28:46.000,301,11035851,13125,0,1698514125,13075.124102449998,60.77964272999816,53500.93459632001 2023-10-28,17:28:47.000,301,11035872,13125,0,1698514126,13075.218410789988,60.864232289997744,53500.89267360001 2023-10-28,17:28:48.000,301,11035809,13125,0,1698514127,13075.191465549993,60.94177271999797,53500.857738 2023-10-28,17:28:49.000,301,11035868,13525,0,1698514128,13075.103893519998,60.9840675000014,53500.75991832 2023-10-28,17:28:50.000,301,11035829,12925,0,1698514129,13074.874858980002,61.132099230002495,53500.62716304001 2023-10-28,17:28:51.000,301,11035807,13325,0,1698514130,13074.666033369991,61.26603270000487,53500.59222744 2023-10-28,17:28:52.000,301,11035775,13125,0,1698514131,13074.49088931,61.371769650002534,53500.5433176 2023-10-28,17:28:53.000,301,11035811,13245,0,1698514132,13074.30900894,61.46340834000148,53500.51536912 2023-10-28,17:28:54.000,301,11035788,13365,0,1698514133,13074.194491669994,61.540948770001705,53500.368639600005 2023-10-28,17:28:55.000,301,11035826,13165,0,1698514134,13074.093447019994,61.58324354999786,53500.32671688 2023-10-28,17:28:56.000,301,11035855,13045,0,1698514135,13074.012611299993,61.590292680004495,53500.17998736 2023-10-28,17:28:57.000,301,11035824,13085,0,1698514136,13074.026083919998,61.50570312000491,53500.13806464 2023-10-28,17:28:58.000,301,11035822,13205,0,1698514137,13074.093447019994,61.43521182000404,53500.05421920001 2023-10-28,17:28:59.000,301,11035832,13085,0,1698514138,13074.113655949994,61.42816269000468,53500.05421920001 2023-10-28,17:29:00.000,301,11035815,13365,0,1698514139,13074.113655949994,61.38586791000125,53499.92845104001 2023-10-28,17:29:01.000,301,11035827,13125,0,1698514140,13074.133864879994,61.39291704000061,53499.83761848001 2023-10-28,17:29:02.000,301,11035846,13125,0,1698514141,13074.140601189989,61.40701529999933,53499.79569576 2023-10-28,17:29:03.000,301,11035844,12765,0,1698514142,13074.133864879994,61.43521182000404,53499.697876080005 2023-10-28,17:29:04.000,301,11035853,13085,0,1698514143,13074.127128569999,61.547997900001064,53499.634992 2023-10-28,17:29:05.000,301,11035886,13285,0,1698514144,13074.026083919998,61.717177020000236,53499.52319808001 2023-10-28,17:29:06.000,301,11035847,13445,0,1698514145,13073.992402369993,61.829963100004534,53499.4952496 2023-10-28,17:29:07.000,301,11035845,13285,0,1698514146,13074.012611299993,61.96389656999963,53499.460314 2023-10-28,17:29:08.000,301,11035876,13125,0,1698514147,13073.938511889988,62.11192830000073,53499.411404160004 2023-10-28,17:29:09.000,301,11035841,13045,0,1698514148,13073.797049380002,62.2811074199999,53499.29262312 2023-10-28,17:29:10.000,301,11035878,13445,0,1698514149,13073.722949969997,62.37274610999884,53499.208777679996 2023-10-28,17:29:11.000,301,11035841,13165,0,1698514150,13073.527596979991,62.534876099998655,53499.110958 2023-10-28,17:29:12.000,301,11035882,12925,0,1698514151,13073.399607089996,62.73225174000254,53499.06903528001 2023-10-28,17:29:13.000,301,11035828,13205,0,1698514152,13073.28508981999,62.85913607999828,53499.08999664001 2023-10-28,17:29:14.000,301,11035833,13285,0,1698514153,13073.08973683,63.000118680000014,53498.95025424001 2023-10-28,17:29:15.000,301,11035838,12645,0,1698514154,13072.779866569988,63.162248669999826,53498.83846032 2023-10-28,17:29:16.000,301,11035820,12965,0,1698514155,13072.557568340002,63.2961821400022,53498.81749896 2023-10-28,17:29:17.000,301,11035801,13165,0,1698514156,13072.355479040001,63.43011561000458,53498.84544744 2023-10-28,17:29:18.000,301,11035807,12885,0,1698514157,13072.119708189995,63.5429016900016,53498.740640640004 2023-10-28,17:29:19.000,301,11035864,13085,0,1698514158,13071.91088258,63.64863863999926,53498.60788536 2023-10-28,17:29:20.000,301,11035823,13325,0,1698514159,13071.715529589994,63.71208081000077,53498.475130080005 2023-10-28,17:29:21.000,301,11035822,13285,0,1698514160,13071.587539699998,63.796670370000356,53498.370323279996 2023-10-28,17:29:22.000,301,11035790,13605,0,1698514161,13071.533649219993,63.909456450004654,53498.33538768 2023-10-28,17:29:23.000,301,11035840,13485,0,1698514162,13071.580803389988,64.02224253000168,53498.30045208001 2023-10-28,17:29:24.000,301,11035841,13125,0,1698514163,13071.587539699998,64.08568470000318,53498.258529360006 2023-10-28,17:29:25.000,301,11035811,12805,0,1698514164,13071.580803389988,64.24076556000364,53498.17468392 2023-10-28,17:29:26.000,301,11035811,12925,0,1698514165,13071.553858149993,64.35355164000066,53498.04192864001 2023-10-28,17:29:27.000,301,11035796,13365,0,1698514166,13071.580803389988,64.45223945999896,53498.00699304 2023-10-28,17:29:28.000,301,11035805,13125,0,1698514167,13071.567330769998,64.56502554000326,53498.00699304 2023-10-28,17:29:29.000,301,11035823,12925,0,1698514168,13071.533649219993,64.67781162000028,53497.888212 2023-10-28,17:29:30.000,301,11035843,12965,0,1698514169,13071.351768849992,64.8399416100001,53497.77641808001 2023-10-28,17:29:31.000,301,11035807,12965,0,1698514170,13071.392186709993,64.96682595000311,53497.83231504 2023-10-28,17:29:32.000,301,11035813,13325,0,1698514171,13071.358505160002,65.10780855000485,53497.77641808001 2023-10-28,17:29:33.000,301,11035850,13165,0,1698514172,13071.237251580002,65.34747897000489,53497.83231504 2023-10-28,17:29:34.000,301,11035824,12965,0,1698514173,13071.156415860001,65.52370722000342,53497.79039232 2023-10-28,17:29:35.000,301,11035810,12965,0,1698514174,13071.03516228,65.72108286000002,53497.74148248 2023-10-28,17:29:36.000,301,11035834,13365,0,1698514175,13070.85328191,65.92550763000327,53497.636675680005 2023-10-28,17:29:37.000,301,11035837,13005,0,1698514176,13070.90717238999,66.12993239999923,53497.66462416 2023-10-28,17:29:38.000,301,11035829,12925,0,1698514177,13070.90717238999,66.30616064999776,53497.67161128 2023-10-28,17:29:39.000,301,11035852,13245,0,1698514178,13070.89369977,66.60927323999931,53497.65064992 2023-10-28,17:29:40.000,301,11035800,13005,0,1698514179,13070.85328191,66.91943496000022,53497.62270144 2023-10-28,17:29:41.000,301,11035846,13445,0,1698514180,13070.799391429995,67.24369493999984,53497.55283024 2023-10-28,17:29:42.000,301,11035822,13005,0,1698514181,13070.76570987999,67.57500404999882,53497.6436628 2023-10-28,17:29:43.000,301,11035891,13165,0,1698514182,13070.758973569995,67.86401838000165,53497.52488176 2023-10-28,17:29:44.000,301,11035811,12885,0,1698514183,13070.70508308999,68.19532749000064,53497.53885600001 2023-10-28,17:29:45.000,301,11035810,13205,0,1698514184,13070.637719989994,68.56188225000369,53497.46199768001 2023-10-28,17:29:46.000,301,11035787,13205,0,1698514185,13070.597302129994,68.92843700999947,53497.51090752001 2023-10-28,17:29:47.000,301,11035836,13405,0,1698514186,13070.657928919994,69.25974611999845,53497.52488176 2023-10-28,17:29:48.000,301,11035828,13445,0,1698514187,13070.72529201999,69.64039914000023,53497.566804480004 2023-10-28,17:29:49.000,301,11035818,13485,0,1698514188,13070.72529201999,69.99990477000392,53497.55981736001 2023-10-28,17:29:50.000,301,11035849,13605,0,1698514189,13070.69161047,70.40875431000313,53497.53186888001 2023-10-28,17:29:51.000,301,11035822,13125,0,1698514190,13070.61077475,70.85284949999914,53497.45501056 2023-10-28,17:29:52.000,301,11035821,13165,0,1698514191,13070.62424736999,71.23350252000091,53497.54584312 2023-10-28,17:29:53.000,301,11035847,13325,0,1698514192,13070.637719989994,71.62120467000204,53497.517894640005 2023-10-28,17:29:54.000,301,11035849,13245,0,1698514193,13070.62424736999,72.00185769000382,53497.58077872001 2023-10-28,17:29:55.000,301,11035828,12805,0,1698514194,13070.68487415999,72.36136332000024,53497.55981736001 2023-10-28,17:29:56.000,301,11035838,13085,0,1698514195,13070.7118194,72.73496721000265,53497.60174008 2023-10-28,17:29:57.000,301,11035844,13325,0,1698514196,13070.779182499995,73.1367676200025,53497.69257264 2023-10-28,17:29:58.000,301,11035837,13125,0,1698514197,13070.7118194,73.50332237999828,53497.69257264 2023-10-28,17:29:59.000,301,11035790,12925,0,1698514198,13070.61077475,73.90512278999813,53497.6436628 2023-10-28,17:30:00.000,301,11035875,13285,0,1698514199,13070.449103309998,74.20823537999968,53497.636675680005 2023-10-28,17:30:01.000,301,11035819,13005,0,1698514200,13070.368267589998,74.58183927000209,53497.636675680005 2023-10-28,17:30:02.000,301,11035813,13045,0,1698514201,13070.314377109993,74.80741143000341,53497.69955976001 2023-10-28,17:30:03.000,301,11035815,13285,0,1698514202,13070.307640799998,75.01888532999874,53497.70654688001 2023-10-28,17:30:04.000,301,11035804,13005,0,1698514203,13070.247014009998,75.18101531999855,53497.713534 2023-10-28,17:30:05.000,301,11035850,13005,0,1698514204,13070.233541389993,75.28675227000349,53497.685585520005 2023-10-28,17:30:06.000,301,11035840,13085,0,1698514205,13070.267222939998,75.28675227000349,53497.76244384 2023-10-28,17:30:07.000,301,11035831,13325,0,1698514206,13070.193123529993,75.26560487999814,53497.79039232 2023-10-28,17:30:08.000,301,11035812,13245,0,1698514207,13070.098815190002,75.25855574999878,53497.77641808001 2023-10-28,17:30:09.000,301,11035850,13125,0,1698514208,13070.004506849997,75.18101531999855,53497.77641808001 2023-10-28,17:30:10.000,301,11035838,13245,0,1698514209,13069.77547231,75.09642575999897,53497.72052112 2023-10-28,17:30:11.000,301,11035848,13085,0,1698514210,13069.660955039995,75.01888532999874,53497.79039232 2023-10-28,17:30:12.000,301,11035829,13245,0,1698514211,13069.61380087,74.82855882000149,53497.87423776001 2023-10-28,17:30:13.000,301,11035830,13205,0,1698514212,13069.438656809994,74.66642883000168,53497.86026352 2023-10-28,17:30:14.000,301,11035898,13445,0,1698514213,13069.263512749989,74.44790579999972,53497.853276400005 2023-10-28,17:30:15.000,301,11035824,13285,0,1698514214,13069.054687139993,74.24348103000375,53497.76943096 2023-10-28,17:30:16.000,301,11035854,13005,0,1698514215,13068.906488319997,73.9403684400022,53497.79039232 2023-10-28,17:30:17.000,301,11035828,13365,0,1698514216,13068.825652599997,73.77823845000239,53497.81135368 2023-10-28,17:30:18.000,301,11035821,13445,0,1698514217,13068.717871640001,73.52446977000363,53497.84628928001 2023-10-28,17:30:19.000,301,11035813,13325,0,1698514218,13068.630299609991,73.32709412999975,53497.83231504 2023-10-28,17:30:20.000,301,11035843,13285,0,1698514219,13068.57640913,73.18611152999802,53497.83930216 2023-10-28,17:30:21.000,301,11035788,13445,0,1698514220,13068.562936509996,73.06627632000163,53497.755456720006 2023-10-28,17:30:22.000,301,11035863,13405,0,1698514221,13068.684190089996,72.98873589000141,53497.7834052 2023-10-28,17:30:23.000,301,11035825,13245,0,1698514222,13068.711135329992,72.94644110999798,53497.74148248 2023-10-28,17:30:24.000,301,11035847,13285,0,1698514223,13068.751553189992,72.8900480700031,53497.72750824001 2023-10-28,17:30:25.000,301,11035888,12925,0,1698514224,13068.690926399991,72.89709720000246,53497.6436628 2023-10-28,17:30:26.000,301,11035836,13125,0,1698514225,13068.637035920001,72.88299894000374,53497.685585520005 2023-10-28,17:30:27.000,301,11035840,13165,0,1698514226,13068.637035920001,72.91119546000118,53497.74846960001 2023-10-28,17:30:28.000,301,11035814,13325,0,1698514227,13068.603354369996,72.86890067999775,53497.72750824001 2023-10-28,17:30:29.000,301,11035851,13045,0,1698514228,13068.502309719996,72.86185154999839,53497.713534 2023-10-28,17:30:30.000,301,11035840,13005,0,1698514229,13068.33390197,72.85480241999903,53497.65064992 2023-10-28,17:30:31.000,301,11035817,13165,0,1698514230,13068.22612100999,72.85480241999903,53497.67161128 2023-10-28,17:30:32.000,301,11035834,13205,0,1698514231,13068.057713259994,72.8900480700031,53497.69257264 2023-10-28,17:30:33.000,301,11035842,13485,0,1698514232,13067.862360269988,72.96758850000333,53497.67161128 2023-10-28,17:30:34.000,301,11035825,13085,0,1698514233,13067.619853110002,73.0239815399982,53497.62968856001 2023-10-28,17:30:35.000,301,11035813,12965,0,1698514234,13067.464917979996,73.08742370999971,53497.62270144 2023-10-28,17:30:36.000,301,11035841,13205,0,1698514235,13067.431236429991,73.0380798000042,53497.7834052 2023-10-28,17:30:37.000,301,11035805,12925,0,1698514236,13067.33019177999,73.03103067000484,53497.67859840001 2023-10-28,17:30:38.000,301,11035868,13325,0,1698514237,13067.26956498999,72.98168676000205,53497.69955976001 2023-10-28,17:30:39.000,301,11035803,12965,0,1698514238,13067.161784029995,72.9252937199999,53497.65064992 2023-10-28,17:30:40.000,301,11035859,13125,0,1698514239,13067.11462986,72.76316373000009,53497.636675680005 2023-10-28,17:30:41.000,301,11035820,12925,0,1698514240,13067.10789354999,72.5798863500022,53497.587765840006 2023-10-28,17:30:42.000,301,11035855,13165,0,1698514241,13067.10789354999,72.3331668000028,53497.587765840006 2023-10-28,17:30:43.000,301,11035852,13165,0,1698514242,13067.181992959995,72.10054551000212,53497.65064992 2023-10-28,17:30:44.000,301,11035836,12925,0,1698514243,13067.222410819995,71.81858030999865,53497.65763704001 2023-10-28,17:30:45.000,301,11035830,13205,0,1698514244,13067.22914712999,71.58595901999797,53497.67161128 2023-10-28,17:30:46.000,301,11035870,13285,0,1698514245,13067.242619749995,71.3180920800005,53497.587765840006 2023-10-28,17:30:47.000,301,11035863,13165,0,1698514246,13067.29651023,71.14891296000133,53497.62968856001 2023-10-28,17:30:48.000,301,11035873,13205,0,1698514247,13067.30998284999,70.94448818999808,53497.59475296 2023-10-28,17:30:49.000,301,11035858,13285,0,1698514248,13067.303246539996,70.81760385000234,53497.59475296 2023-10-28,17:30:50.000,301,11035853,13005,0,1698514249,13067.303246539996,70.66957212000125,53497.5039204 2023-10-28,17:30:51.000,301,11035824,13045,0,1698514250,13067.384082259996,70.57088430000294,53497.55981736001 2023-10-28,17:30:52.000,301,11035861,12965,0,1698514251,13067.539017390001,70.41580344000249,53497.65763704001 2023-10-28,17:30:53.000,301,11035830,12885,0,1698514252,13067.660270970002,70.27482084000076,53497.61571432 2023-10-28,17:30:54.000,301,11035855,12965,0,1698514253,13067.768051929997,70.21137866999925,53497.566804480004 2023-10-28,17:30:55.000,301,11035820,12925,0,1698514254,13067.808469789998,70.19728041000053,53497.59475296 2023-10-28,17:30:56.000,301,11035816,12925,0,1698514255,13067.909514439998,70.21842779999861,53497.53885600001 2023-10-28,17:30:57.000,301,11035839,13085,0,1698514256,13067.922987059988,70.28186997000012,53497.60872720001 2023-10-28,17:30:58.000,301,11035825,12885,0,1698514257,13067.916250749993,70.35236127000098,53497.67859840001 2023-10-28,17:30:59.000,301,11035797,13005,0,1698514258,13067.815206099993,70.47219648000464,53497.67859840001 2023-10-28,17:31:00.000,301,11035808,13085,0,1698514259,13067.727634069997,70.6131790799991,53497.69257264 2023-10-28,17:31:01.000,301,11035807,13005,0,1698514260,13067.653534659992,70.7259651600034,53497.713534 2023-10-28,17:31:02.000,301,11035830,13085,0,1698514261,13067.707425139997,70.85284949999914,53497.72052112 2023-10-28,17:31:03.000,301,11035871,12965,0,1698514262,13067.707425139997,70.99383210000087,53497.69955976001 2023-10-28,17:31:04.000,301,11035827,13365,0,1698514263,13067.768051929997,71.07842166000046,53497.79039232 2023-10-28,17:31:05.000,301,11035852,13085,0,1698514264,13067.821942410003,71.24055165000027,53497.69257264 2023-10-28,17:31:06.000,301,11035804,13125,0,1698514265,13067.943195989988,71.33923946999857,53497.67161128 2023-10-28,17:31:07.000,301,11035781,13125,0,1698514266,13068.044240639989,71.42382902999816,53497.76943096 2023-10-28,17:31:08.000,301,11035823,13445,0,1698514267,13068.152021599999,71.50841858999775,53497.77641808001 2023-10-28,17:31:09.000,301,11035773,13045,0,1698514268,13068.23285732,71.65645031999884,53497.804366560005 2023-10-28,17:31:10.000,301,11035832,13205,0,1698514269,13068.24632993999,71.73399074999907,53497.7834052 2023-10-28,17:31:11.000,301,11035811,13125,0,1698514270,13068.12507635999,71.85382596000272,53497.72052112 2023-10-28,17:31:12.000,301,11035871,13245,0,1698514271,13068.199175769994,72.01595595000254,53497.755456720006 2023-10-28,17:31:13.000,301,11035808,13125,0,1698514272,13068.259802559995,72.12874202999956,53497.77641808001 2023-10-28,17:31:14.000,301,11035837,13005,0,1698514273,13068.3541109,72.2344789800045,53497.8183408 2023-10-28,17:31:15.000,301,11035834,12925,0,1698514274,13068.3541109,72.31201941000472,53497.81135368 2023-10-28,17:31:16.000,301,11035813,12925,0,1698514275,13068.42821030999,72.38251070999831,53497.89519912001 2023-10-28,17:31:17.000,301,11035826,13165,0,1698514276,13068.48883709999,72.38955983999767,53497.95109608 2023-10-28,17:31:18.000,301,11035875,13325,0,1698514277,13068.44841923999,72.42480549000175,53497.96507032001 2023-10-28,17:31:19.000,301,11035847,13165,0,1698514278,13068.320429349995,72.4671002699979,53497.9580832 2023-10-28,17:31:20.000,301,11035815,13005,0,1698514279,13068.178966839994,72.48824766000325,53497.923147600006 2023-10-28,17:31:21.000,301,11035928,12845,0,1698514280,13068.14528528999,72.52349331000005,53497.93013472 2023-10-28,17:31:22.000,301,11035818,13325,0,1698514281,13068.12507635999,72.53759156999877,53498.03494152001 2023-10-28,17:31:23.000,301,11035817,13405,0,1698514282,13068.098131119994,72.57283722000284,53498.05590288 2023-10-28,17:31:24.000,301,11035853,13285,0,1698514283,13068.12507635999,72.65742678000242,53498.1676968 2023-10-28,17:31:25.000,301,11035806,13085,0,1698514284,13068.091394809999,72.74906547000137,53498.07686424 2023-10-28,17:31:26.000,301,11035887,12925,0,1698514285,13068.14528528999,72.95349024000461,53498.15372256 2023-10-28,17:31:27.000,301,11035887,13125,0,1698514286,13068.098131119994,73.11562023000442,53498.139748320005 2023-10-28,17:31:28.000,301,11035765,13085,0,1698514287,13067.983613849989,73.27070109000488,53498.1676968 2023-10-28,17:31:29.000,301,11035870,13285,0,1698514288,13067.889305509998,73.42578194999805,53498.19564528 2023-10-28,17:31:30.000,301,11035847,13125,0,1698514289,13067.693952519992,73.50332237999828,53498.069877120004 2023-10-28,17:31:31.000,301,11035847,13045,0,1698514290,13067.545753699997,73.52446977000363,53498.1676968 2023-10-28,17:31:32.000,301,11035858,12965,0,1698514291,13067.464917979996,73.47512586000084,53498.20961952001 2023-10-28,17:31:33.000,301,11035820,13125,0,1698514292,13067.262828679995,73.36233978000382,53498.20961952001 2023-10-28,17:31:34.000,301,11035844,13005,0,1698514293,13067.08768461999,73.10152196999843,53498.23058088001 2023-10-28,17:31:35.000,301,11035861,13085,0,1698514294,13066.885595319989,72.83365503000095,53498.16070968001 2023-10-28,17:31:36.000,301,11035846,13085,0,1698514295,13066.730660189998,72.56578809000348,53498.15372256 2023-10-28,17:31:37.000,301,11035894,13205,0,1698514296,13066.622879230003,72.22742984999786,53498.1676968 2023-10-28,17:31:38.000,301,11035830,12925,0,1698514297,13066.548779819997,71.84677683000336,53498.188658160005 2023-10-28,17:31:39.000,301,11035851,13125,0,1698514298,13066.501625650002,71.57186075999925,53498.27949072001 2023-10-28,17:31:40.000,301,11035848,12805,0,1698514299,13066.393844689992,71.32514120999986,53498.20263240001 2023-10-28,17:31:41.000,301,11035833,12965,0,1698514300,13066.211964319991,71.16301122000004,53498.16070968001 2023-10-28,17:31:42.000,301,11035836,12965,0,1698514301,13066.164810149996,71.02907774999767,53498.20961952001 2023-10-28,17:31:43.000,301,11035850,13285,0,1698514302,13066.043556569995,71.00088123000023,53498.13276120001 2023-10-28,17:31:44.000,301,11035858,13085,0,1698514303,13065.90883036999,70.99383210000087,53498.1676968 2023-10-28,17:31:45.000,301,11035856,13285,0,1698514304,13065.801049409994,71.11366731000453,53498.10481272 2023-10-28,17:31:46.000,301,11035835,13165,0,1698514305,13065.632641659999,71.29694469000242,53498.05590288 2023-10-28,17:31:47.000,301,11035823,13125,0,1698514306,13065.477706529993,71.47317294000095,53498.00699304 2023-10-28,17:31:48.000,301,11035865,13125,0,1698514307,13065.410343429998,71.62120467000204,53498.07686424 2023-10-28,17:31:49.000,301,11035855,13005,0,1698514308,13065.342980330002,71.76923640000314,53498.07686424 2023-10-28,17:31:50.000,301,11035877,12965,0,1698514309,13065.214990439992,71.96661203999975,53498.07686424 2023-10-28,17:31:51.000,301,11035808,13165,0,1698514310,13065.033110069991,72.0864472500034,53497.99301880001 2023-10-28,17:31:52.000,301,11035809,13165,0,1698514311,13064.87817494,72.29087201999937,53497.99301880001 2023-10-28,17:31:53.000,301,11035826,12765,0,1698514312,13064.67608564,72.50939505000133,53497.94410896001 2023-10-28,17:31:54.000,301,11035817,13285,0,1698514313,13064.473996339999,72.74906547000137,53498.0279544 2023-10-28,17:31:55.000,301,11035806,13205,0,1698514314,13064.258434419993,72.96053937000397,53498.04891576 2023-10-28,17:31:56.000,301,11035877,13085,0,1698514315,13064.042872500002,73.20020979000401,53497.96507032001 2023-10-28,17:31:57.000,301,11035828,13205,0,1698514316,13063.800365340001,73.36938891000318,53497.94410896001 2023-10-28,17:31:58.000,301,11035821,12925,0,1698514317,13063.564594489995,73.51742064000427,53497.9580832 2023-10-28,17:31:59.000,301,11035830,13085,0,1698514318,13063.32882363999,73.64430498000002,53497.923147600006 2023-10-28,17:32:00.000,301,11035874,13205,0,1698514319,13063.099789099993,73.75004192999768,53497.853276400005 2023-10-28,17:32:01.000,301,11035847,13085,0,1698514320,13062.965062900003,73.83463149000454,53497.83930216 2023-10-28,17:32:02.000,301,11035851,13365,0,1698514321,13062.904436110002,73.91217192000477,53497.902186240004 2023-10-28,17:32:03.000,301,11035841,13085,0,1698514322,13062.830336699997,73.99676148000435,53497.82532792001 2023-10-28,17:32:04.000,301,11035859,13165,0,1698514323,13062.783182530002,74.07430191000458,53497.79737944001 2023-10-28,17:32:05.000,301,11035839,13085,0,1698514324,13062.702346810001,74.20823537999968,53497.734495360004 2023-10-28,17:32:06.000,301,11035896,13365,0,1698514325,13062.702346810001,74.2857758099999,53497.74148248 2023-10-28,17:32:07.000,301,11035890,13325,0,1698514326,13062.547411679996,74.40561102000356,53497.67859840001 2023-10-28,17:32:08.000,301,11035873,13405,0,1698514327,13062.35205868999,74.5324953599993,53497.67859840001 2023-10-28,17:32:09.000,301,11035819,13285,0,1698514328,13062.14996938999,74.70167447999847,53497.67161128 2023-10-28,17:32:10.000,301,11035834,13405,0,1698514329,13061.826626509988,74.87790273000428,53497.65064992 2023-10-28,17:32:11.000,301,11035827,13165,0,1698514330,13061.570646729997,75.10347488999832,53497.58077872001 2023-10-28,17:32:12.000,301,11035810,13045,0,1698514331,13061.355084809991,75.32904704999964,53497.66462416 2023-10-28,17:32:13.000,301,11035820,13245,0,1698514332,13061.126050269995,75.51937356000417,53497.59475296 2023-10-28,17:32:14.000,301,11035824,13125,0,1698514333,13060.944169899994,75.72379833000014,53497.5737916 2023-10-28,17:32:15.000,301,11035810,13245,0,1698514334,13060.688190119989,75.99871440000425,53497.45501056 2023-10-28,17:32:16.000,301,11035856,12725,0,1698514335,13060.580409159993,76.23838482000428,53497.42706208 2023-10-28,17:32:17.000,301,11035819,13125,0,1698514336,13060.445682960002,76.51330089000112,53497.44103632001 2023-10-28,17:32:18.000,301,11035864,12965,0,1698514337,13060.310956759997,76.7811678299986,53497.42706208 2023-10-28,17:32:19.000,301,11035847,12925,0,1698514338,13060.169494249996,77.0913295499995,53497.37116512001 2023-10-28,17:32:20.000,301,11035823,13205,0,1698514339,13060.088658529996,77.30985258000146,53497.30828104 2023-10-28,17:32:21.000,301,11035841,12805,0,1698514340,13060.028031739996,77.56362126000022,53497.26635832 2023-10-28,17:32:22.000,301,11035819,12885,0,1698514341,13060.088658529996,77.70460386000195,53497.182512880005 2023-10-28,17:32:23.000,301,11035842,13245,0,1698514342,13060.216648419992,77.86673385000176,53497.16853864 2023-10-28,17:32:24.000,301,11035876,12925,0,1698514343,13060.385056170002,77.90902862999792,53497.09866744 2023-10-28,17:32:25.000,301,11035813,12925,0,1698514344,13060.600618089993,77.94427428000199,53497.0497576 2023-10-28,17:32:26.000,301,11035845,12885,0,1698514345,13060.742080599994,77.99361819000478,53496.99386064 2023-10-28,17:32:27.000,301,11035862,13605,0,1698514346,13060.95090620999,77.97951992999879,53496.98687352001 2023-10-28,17:32:28.000,301,11035888,13325,0,1698514347,13061.03847824,78.01476558000286,53497.07770608001 2023-10-28,17:32:29.000,301,11035817,13045,0,1698514348,13061.03847824,77.96542167000007,53497.05674472001 2023-10-28,17:32:30.000,301,11035819,13125,0,1698514349,13060.99806038,77.94427428000199,53497.00783488001 2023-10-28,17:32:31.000,301,11035823,13045,0,1698514350,13060.876806799999,77.92312689000391,53496.90302808 2023-10-28,17:32:32.000,301,11035840,13085,0,1698514351,13060.89027941999,77.83853733000433,53496.93097656 2023-10-28,17:32:33.000,301,11035818,13165,0,1698514352,13060.91722466,77.7962425500009,53496.85411824 2023-10-28,17:32:34.000,301,11035831,13085,0,1698514353,13060.97785145,77.87378298000112,53496.85411824 2023-10-28,17:32:35.000,301,11035837,13245,0,1698514354,13061.01826931,78.0077164500035,53496.82616976 2023-10-28,17:32:36.000,301,11035840,13285,0,1698514355,13061.05195085999,78.22623947999818,53496.81918264001 2023-10-28,17:32:37.000,301,11035817,13205,0,1698514356,13061.11931396,78.55049945999781,53496.78424704 2023-10-28,17:32:38.000,301,11035819,13085,0,1698514357,13061.166468129995,78.85361204999936,53496.76328568 2023-10-28,17:32:39.000,301,11035807,13125,0,1698514358,13061.267512779996,79.12852812000347,53496.81918264001 2023-10-28,17:32:40.000,301,11035840,12965,0,1698514359,13061.314666949991,79.2554124599992,53496.728350080004 2023-10-28,17:32:41.000,301,11035935,13045,0,1698514360,13061.422447910001,79.38229680000222,53496.70738872 2023-10-28,17:32:42.000,301,11035833,12885,0,1698514361,13061.597591969992,79.35410028000479,53496.749311440006 2023-10-28,17:32:43.000,301,11035862,13125,0,1698514362,13061.799681269993,79.21311768000305,53496.798221280005 2023-10-28,17:32:44.000,301,11035841,13085,0,1698514363,13061.968089019989,79.10033159999875,53496.679440240005 2023-10-28,17:32:45.000,301,11035890,13325,0,1698514364,13062.163442009994,79.06508595000196,53496.65149176001 2023-10-28,17:32:46.000,301,11035828,13125,0,1698514365,13062.37226761999,79.13557725000283,53496.679440240005 2023-10-28,17:32:47.000,301,11035873,12885,0,1698514366,13062.45310333999,79.29770724000264,53496.65149176001 2023-10-28,17:32:48.000,301,11035854,13205,0,1698514367,13062.506993819996,79.57262330999947,53496.62354328001 2023-10-28,17:32:49.000,301,11035848,12765,0,1698514368,13062.50025751,79.8968832899991,53496.58860768 2023-10-28,17:32:50.000,301,11035831,13285,0,1698514369,13062.426158099996,80.28458544000023,53496.54668496 2023-10-28,17:32:51.000,301,11035846,13205,0,1698514370,13062.35205868999,80.62999280999793,53496.53969784 2023-10-28,17:32:52.000,301,11035868,12965,0,1698514371,13062.304904519995,80.90490888000204,53496.630530400005 2023-10-28,17:32:53.000,301,11035851,13085,0,1698514372,13062.13649677,81.20802147000359,53496.60258192001 2023-10-28,17:32:54.000,301,11035832,12885,0,1698514373,13062.042188429994,81.41244623999955,53496.53271072001 2023-10-28,17:32:55.000,301,11035866,13165,0,1698514374,13061.981561639994,81.57457622999937,53496.44886528 2023-10-28,17:32:56.000,301,11035847,13125,0,1698514375,13062.075869979999,81.62392014000216,53496.33008424 2023-10-28,17:32:57.000,301,11035819,13365,0,1698514376,13062.37226761999,81.58162535999872,53496.344058480005 2023-10-28,17:32:58.000,301,11035888,12925,0,1698514377,13062.789918839997,81.39834798000084,53496.35803272001 2023-10-28,17:32:59.000,301,11035820,12845,0,1698514378,13063.39618674,81.109333649998,53496.44187816 2023-10-28,17:33:00.000,301,11035858,13205,0,1698514379,13063.948564159997,80.69343497999944,53496.392968320004 2023-10-28,17:33:01.000,301,11035843,13085,0,1698514380,13064.622195159995,80.27048718000151,53496.45585240001 2023-10-28,17:33:02.000,301,11035812,12565,0,1698514381,13065.255408299992,79.92507981000381,53496.49777512 2023-10-28,17:33:03.000,301,11035842,13405,0,1698514382,13065.693268449999,79.67131112999778,53496.51873648 2023-10-28,17:33:04.000,301,11035838,13365,0,1698514383,13065.9964024,79.69950765000249,53496.56764632 2023-10-28,17:33:05.000,301,11035849,13405,0,1698514384,13066.023347639995,79.92507981000381,53496.64450464 2023-10-28,17:33:06.000,301,11035816,13085,0,1698514385,13065.83473096,80.40442065000389,53496.665466 2023-10-28,17:33:07.000,301,11035814,13005,0,1698514386,13065.632641659999,80.98244931000227,53496.86809248001 2023-10-28,17:33:08.000,301,11035812,13085,0,1698514387,13065.302562470002,81.55342884000129,53496.86809248001 2023-10-28,17:33:09.000,301,11035850,13205,0,1698514388,13064.992692209991,82.16670315000374,53496.92398944 2023-10-28,17:33:10.000,301,11035888,13045,0,1698514389,13064.77039397999,82.65309312000318,53496.9449508 2023-10-28,17:33:11.000,301,11035837,13085,0,1698514390,13064.60872253999,82.9773531000028,53496.917002320006 2023-10-28,17:33:12.000,301,11035811,13205,0,1698514391,13064.703030879995,83.25226916999964,53497.00783488001 2023-10-28,17:33:13.000,301,11035821,12805,0,1698514392,13064.87817494,83.5694800199999,53497.00084776 2023-10-28,17:33:14.000,301,11035846,12725,0,1698514393,13065.033110069991,83.86554348000209,53496.965912160005 2023-10-28,17:33:15.000,301,11035837,12965,0,1698514394,13065.228463059997,84.20390172000043,53497.00084776 2023-10-28,17:33:16.000,301,11035862,13045,0,1698514395,13065.444024979988,84.56340735000413,53497.11264168 2023-10-28,17:33:17.000,301,11035833,13245,0,1698514396,13065.504651769988,84.91586385000119,53497.20347424001 2023-10-28,17:33:18.000,301,11035862,13165,0,1698514397,13065.578751179994,85.26127121999889,53497.20347424001 2023-10-28,17:33:19.000,301,11035870,13085,0,1698514398,13065.646114279989,85.47979425000085,53497.231422720004 2023-10-28,17:33:20.000,301,11035805,12845,0,1698514399,13065.659586899994,85.59258032999787,53497.231422720004 2023-10-28,17:33:21.000,301,11035831,13045,0,1698514400,13065.90883036999,85.56438381000044,53497.24539696001 2023-10-28,17:33:22.000,301,11035812,13045,0,1698514401,13066.265854799996,85.39520469000126,53497.32225528001 2023-10-28,17:33:23.000,301,11035840,12805,0,1698514402,13066.750869119998,85.077993840001,53497.39212648001 2023-10-28,17:33:24.000,301,11035822,13045,0,1698514403,13067.350400709991,84.77488124999945,53497.38513936 2023-10-28,17:33:25.000,301,11035844,12965,0,1698514404,13068.064449569989,84.45062126999983,53497.40610072 2023-10-28,17:33:26.000,301,11035817,12805,0,1698514405,13068.886279389997,84.08406651000405,53497.53885600001 2023-10-28,17:33:27.000,301,11035838,12725,0,1698514406,13069.65421873,83.7809539200025,53497.55981736001 2023-10-28,17:33:28.000,301,11035828,13125,0,1698514407,13070.273959249993,83.54128350000246,53497.685585520005 2023-10-28,17:33:29.000,301,11035823,13085,0,1698514408,13070.84654559999,83.40030090000073,53497.8183408 2023-10-28,17:33:30.000,301,11035845,13205,0,1698514409,13071.102525379996,83.30161308000243,53497.93712184 2023-10-28,17:33:31.000,301,11035846,12965,0,1698514410,13071.270933129992,83.30866221000178,53498.11878696 2023-10-28,17:33:32.000,301,11035796,13205,0,1698514411,13071.304614679997,83.35800612000457,53498.29346496 2023-10-28,17:33:33.000,301,11035833,12925,0,1698514412,13071.129470619991,83.51308697999775,53498.49609144001 2023-10-28,17:33:34.000,301,11035824,12965,0,1698514413,13070.9139087,83.70341349000228,53498.593911120006 2023-10-28,17:33:35.000,301,11035804,13125,0,1698514414,13070.68487415999,83.9289856500036,53498.6218596 2023-10-28,17:33:36.000,301,11035812,13125,0,1698514415,13070.63098368,84.20390172000043,53498.82448608 2023-10-28,17:33:37.000,301,11035831,13045,0,1698514416,13070.73202833,84.3378351900028,53498.98518984 2023-10-28,17:33:38.000,301,11035843,13165,0,1698514417,13070.94759024999,84.49291605000326,53499.076022400004 2023-10-28,17:33:39.000,301,11035820,13005,0,1698514418,13071.365241469997,84.49996518000262,53499.16685496001 2023-10-28,17:33:40.000,301,11035843,12965,0,1698514419,13071.85025579,84.43652301000111,53499.27864888 2023-10-28,17:33:41.000,301,11035858,12845,0,1698514420,13072.416105830001,84.35193345000152,53499.3205716 2023-10-28,17:33:42.000,301,11035850,13245,0,1698514421,13073.19078148,84.21095084999979,53499.46730112 2023-10-28,17:33:43.000,301,11035856,13045,0,1698514422,13073.857676170002,84.11931216000085,53499.59306928001 2023-10-28,17:33:44.000,301,11035841,13525,0,1698514423,13074.517834549995,84.01357521000318,53499.72582456 2023-10-28,17:33:45.000,301,11035830,12845,0,1698514424,13075.097157210002,83.99242781999783,53499.79569576 2023-10-28,17:33:46.000,301,11035806,13245,0,1698514425,13075.50807212,84.01357521000318,53499.935438160006 2023-10-28,17:33:47.000,301,11035873,13085,0,1698514426,13075.865096549991,84.0629191199987,53500.0891548 2023-10-28,17:33:48.000,301,11035859,13405,0,1698514427,13075.993086440001,84.16865607000364,53500.2987684 2023-10-28,17:33:49.000,301,11035805,13205,0,1698514428,13075.925723339991,84.21799997999915,53500.46645928 2023-10-28,17:33:50.000,301,11035880,13285,0,1698514429,13075.797733449996,84.15455781000492,53500.59222744 2023-10-28,17:33:51.000,301,11035843,12965,0,1698514430,13075.72363403999,83.96423130000039,53500.68306 2023-10-28,17:33:52.000,301,11035858,12965,0,1698514431,13075.76405189999,83.65406957999949,53500.87869936 2023-10-28,17:33:53.000,301,11035833,13085,0,1698514432,13075.945932269991,83.23817091000092,53500.98350616001 2023-10-28,17:33:54.000,301,11035851,13205,0,1698514433,13076.350110869993,82.79407572000491,53501.22805536001 2023-10-28,17:33:55.000,301,11035801,13005,0,1698514434,13076.835125189995,82.41342270000314,53501.38875912 2023-10-28,17:33:56.000,301,11035787,13365,0,1698514435,13077.279721649997,82.13145749999967,53501.50055304 2023-10-28,17:33:57.000,301,11035848,13205,0,1698514436,13077.650218699993,82.03981881000072,53501.60535984001 2023-10-28,17:33:58.000,301,11035800,13005,0,1698514437,13078.04092467999,81.99047489999793,53501.8359348 2023-10-28,17:33:59.000,301,11035819,13125,0,1698514438,13078.317113389996,82.04686794000008,53501.84292192 2023-10-28,17:34:00.000,301,11035853,13085,0,1698514439,13078.498993759997,82.06801532999816,53502.045548400005 2023-10-28,17:34:01.000,301,11035834,12845,0,1698514440,13078.721291989998,82.11031011000159,53502.10144536 2023-10-28,17:34:02.000,301,11035805,13285,0,1698514441,13078.856018189988,82.10326098000223,53502.37394304001 2023-10-28,17:34:03.000,301,11035846,13125,0,1698514442,13079.044634869999,82.08211359000416,53502.56259528 2023-10-28,17:34:04.000,301,11035808,13165,0,1698514443,13079.23998785999,82.04686794000008,53502.68137632 2023-10-28,17:34:05.000,301,11035802,13125,0,1698514444,13079.4690224,82.01867142000265,53502.75124752 2023-10-28,17:34:06.000,301,11035856,12845,0,1698514445,13079.839519449997,81.93408186000306,53502.932912640004 2023-10-28,17:34:07.000,301,11035839,12805,0,1698514446,13080.088762919993,81.89883620999899,53503.07964216 2023-10-28,17:34:08.000,301,11035844,13285,0,1698514447,13080.29758852999,81.93408186000306,53503.268294400004 2023-10-28,17:34:09.000,301,11035844,13165,0,1698514448,13080.371687939994,82.03981881000072,53503.40803680001 2023-10-28,17:34:10.000,301,11035791,13485,0,1698514449,13080.196543879989,82.25834184000269,53503.484895120004 2023-10-28,17:34:11.000,301,11035841,13165,0,1698514450,13079.954036720002,82.53325790999952,53503.69450872001 2023-10-28,17:34:12.000,301,11035819,12925,0,1698514451,13079.597012289996,82.79407572000491,53503.8971352 2023-10-28,17:34:13.000,301,11035855,12925,0,1698514452,13079.24672417,82.99145136000152,53504.00194200001 2023-10-28,17:34:14.000,301,11035827,13365,0,1698514453,13079.010953319994,83.10423743999854,53504.12072304001 2023-10-28,17:34:15.000,301,11035847,12965,0,1698514454,13078.997480699989,83.1253848300039,53504.18360712 2023-10-28,17:34:16.000,301,11035821,13285,0,1698514455,13079.21977892999,83.0760409200011,53504.33732376001 2023-10-28,17:34:17.000,301,11035846,13285,0,1698514456,13079.617221219996,82.99850049000088,53504.47007904 2023-10-28,17:34:18.000,301,11035840,12965,0,1698514457,13079.947300409993,82.89276354000322,53504.630782800006 2023-10-28,17:34:19.000,301,11035794,13365,0,1698514458,13080.203280189999,82.83637050000107,53504.777512320004 2023-10-28,17:34:20.000,301,11035843,13045,0,1698514459,13080.290852219994,82.77292832999956,53504.966164560006 2023-10-28,17:34:21.000,301,11035869,12925,0,1698514460,13080.203280189999,82.7658792000002,53505.05001 2023-10-28,17:34:22.000,301,11035803,12965,0,1698514461,13080.001190889998,82.79407572000491,53505.24564936 2023-10-28,17:34:23.000,301,11035836,12845,0,1698514462,13079.691320630001,82.92096006000065,53505.280584960004 2023-10-28,17:34:24.000,301,11035851,13125,0,1698514463,13079.455549779996,83.04079527000431,53505.40635312 2023-10-28,17:34:25.000,301,11035816,13285,0,1698514464,13079.18609738,83.24522004000028,53505.44128872001 2023-10-28,17:34:26.000,301,11035796,13245,0,1698514465,13079.017689629989,83.36505525000393,53505.53910840001 2023-10-28,17:34:27.000,301,11035832,13005,0,1698514466,13078.896436049989,83.49898871999903,53505.69282504 2023-10-28,17:34:28.000,301,11035821,13045,0,1698514467,13078.781918779998,83.52013611000439,53505.77667048001 2023-10-28,17:34:29.000,301,11035843,12965,0,1698514468,13078.795391399988,83.37915351000265,53505.804618960006 2023-10-28,17:34:30.000,301,11035824,13285,0,1698514469,13078.896436049989,83.1253848300039,53505.81160608 2023-10-28,17:34:31.000,301,11035796,13245,0,1698514470,13079.12547059,82.7306335500034,53505.77667048001 2023-10-28,17:34:32.000,301,11035842,13045,0,1698514471,13079.563330739991,82.24424358000397,53505.832567440004 2023-10-28,17:34:33.000,301,11035852,13285,0,1698514472,13080.203280189999,81.66621491999831,53505.86051592 2023-10-28,17:34:34.000,301,11035824,12965,0,1698514473,13080.883647499992,81.04589148000377,53505.91641288 2023-10-28,17:34:35.000,301,11035809,13445,0,1698514474,13081.57748742999,80.49605934000283,53506.000258320004 2023-10-28,17:34:36.000,301,11035818,13285,0,1698514475,13082.163546399992,80.05196414999955,53506.13301360001 2023-10-28,17:34:37.000,301,11035803,13325,0,1698514476,13082.668769649994,79.70655678000185,53506.18192344001 2023-10-28,17:34:38.000,301,11035835,13605,0,1698514477,13082.89780418999,79.53032853000332,53506.29371736 2023-10-28,17:34:39.000,301,11035822,13605,0,1698514478,13083.05947562999,79.47393549000117,53506.3426272 2023-10-28,17:34:40.000,301,11035826,13205,0,1698514479,13082.992112529995,79.54442679000203,53506.39852416001 2023-10-28,17:34:41.000,301,11035830,13085,0,1698514480,13082.87759525999,79.65721286999906,53506.51730520001 2023-10-28,17:34:42.000,301,11035856,13165,0,1698514481,13082.668769649994,79.79819547000079,53506.58018928 2023-10-28,17:34:43.000,301,11035818,13085,0,1698514482,13082.406053559993,79.95327633000124,53506.82473848 2023-10-28,17:34:44.000,301,11035857,12925,0,1698514483,13081.941248169991,80.1083571900017,53506.91557104 2023-10-28,17:34:45.000,301,11035828,12925,0,1698514484,13081.355189199989,80.27048718000151,53506.91557104 2023-10-28,17:34:46.000,301,11035866,13365,0,1698514485,13080.715239749996,80.41146978000324,53506.98544224 2023-10-28,17:34:47.000,301,11035883,13125,0,1698514486,13080.055081369988,80.69343497999944,53507.027364960006 2023-10-28,17:34:48.000,301,11035801,13085,0,1698514487,13079.415131919995,80.9119580100014,53507.1112104 2023-10-28,17:34:49.000,301,11035788,13125,0,1698514488,13078.761709849998,81.2221197300023,53507.125184640005 2023-10-28,17:34:50.000,301,11035852,13205,0,1698514489,13078.20933243,81.53933058000257,53507.06928768001 2023-10-28,17:34:51.000,301,11035811,13285,0,1698514490,13077.832099069994,81.77195187000325,53507.09024904 2023-10-28,17:34:52.000,301,11035864,13165,0,1698514491,13077.589591909993,81.90588533999835,53507.13915888001 2023-10-28,17:34:53.000,301,11035815,13085,0,1698514492,13077.299930579997,82.025720550002,53507.10422328 2023-10-28,17:34:54.000,301,11035852,13125,0,1698514493,13077.124786519991,82.01867142000265,53507.05531344 2023-10-28,17:34:55.000,301,11035828,13005,0,1698514494,13077.01026925,81.99752403000457,53506.89460968 2023-10-28,17:34:56.000,301,11035801,13565,0,1698514495,13077.104577589991,81.84949230000348,53506.838712720004 2023-10-28,17:34:57.000,301,11035856,13125,0,1698514496,13077.246040099992,81.75785361000453,53506.80377712001 2023-10-28,17:34:58.000,301,11035811,13005,0,1698514497,13077.461602019997,81.58162535999872,53506.77582864 2023-10-28,17:34:59.000,301,11035877,13085,0,1698514498,13077.677163939989,81.47588841000106,53506.69897032 2023-10-28,17:35:00.000,301,11035875,12965,0,1698514499,13077.83883537999,81.32785667999997,53506.60115064 2023-10-28,17:35:01.000,301,11035786,13245,0,1698514500,13077.9870342,81.13048104000336,53506.49634384001 2023-10-28,17:35:02.000,301,11035812,13245,0,1698514501,13078.16217825999,80.86966322999797,53506.573202160005 2023-10-28,17:35:03.000,301,11035838,12925,0,1698514502,13078.14870564,80.64409107000392,53506.51730520001 2023-10-28,17:35:04.000,301,11035855,12805,0,1698514503,13078.115024089995,80.39032238999789,53506.49634384001 2023-10-28,17:35:05.000,301,11035861,13325,0,1698514504,13078.02071574999,80.10130806000234,53506.42647264001 2023-10-28,17:35:06.000,301,11035813,13125,0,1698514505,13077.912934789994,79.84049025000422,53506.42647264001 2023-10-28,17:35:07.000,301,11035844,13285,0,1698514506,13077.933143719994,79.6501637399997,53506.4823696 2023-10-28,17:35:08.000,301,11035847,13325,0,1698514507,13077.912934789994,79.5021320099986,53506.51730520001 2023-10-28,17:35:09.000,301,11035842,13165,0,1698514508,13077.912934789994,79.48098462000053,53506.51730520001 2023-10-28,17:35:10.000,301,11035878,13325,0,1698514509,13078.013979439995,79.53032853000332,53506.503330960004 2023-10-28,17:35:11.000,301,11035836,13245,0,1698514510,13077.96008895999,79.67131112999778,53506.4124984 2023-10-28,17:35:12.000,301,11035879,13205,0,1698514511,13077.92640741,79.8616376400023,53506.47538248001 2023-10-28,17:35:13.000,301,11035829,13165,0,1698514512,13077.683900249998,80.1083571900017,53506.503330960004 2023-10-28,17:35:14.000,301,11035843,13285,0,1698514513,13077.387502609992,80.3198310900043,53506.58018928 2023-10-28,17:35:15.000,301,11035841,13205,0,1698514514,13076.915960909995,80.59474716000113,53506.59416352001 2023-10-28,17:35:16.000,301,11035836,13125,0,1698514515,13076.437682899988,80.79212279999774,53506.56621504001 2023-10-28,17:35:17.000,301,11035829,13325,0,1698514516,13076.046976919992,80.94015452999884,53506.68499608001 2023-10-28,17:35:18.000,301,11035879,13125,0,1698514517,13075.696688799995,81.02474408999842,53506.59416352001 2023-10-28,17:35:19.000,301,11035832,13165,0,1698514518,13075.48112687999,81.08818625999993,53506.51031808 2023-10-28,17:35:20.000,301,11035827,13165,0,1698514519,13075.373345919994,81.10228451999865,53506.46839536001 2023-10-28,17:35:21.000,301,11035816,13125,0,1698514520,13075.433972709994,81.03179321999778,53506.4823696 2023-10-28,17:35:22.000,301,11035805,13165,0,1698514521,13075.447445329999,80.88376149000396,53506.41948552 2023-10-28,17:35:23.000,301,11035844,12765,0,1698514522,13075.60911677,80.58064890000242,53506.48935672 2023-10-28,17:35:24.000,301,11035808,13205,0,1698514523,13075.737106659995,80.19999588000064,53506.454421120005 2023-10-28,17:35:25.000,301,11035815,13165,0,1698514524,13075.91225072,79.76999895000336,53506.44044688 2023-10-28,17:35:26.000,301,11035851,13005,0,1698514525,13076.046976919992,79.22721594000177,53506.31467872 2023-10-28,17:35:27.000,301,11035869,13485,0,1698514526,13076.350110869993,78.72672771000362,53506.42647264001 2023-10-28,17:35:28.000,301,11035876,13125,0,1698514527,13076.626299579999,78.23328861000482,53506.41948552 2023-10-28,17:35:29.000,301,11035850,13405,0,1698514528,13076.84186149999,77.76804603000346,53506.4124984 2023-10-28,17:35:30.000,301,11035797,13005,0,1698514529,13077.02374186999,77.32395084000018,53506.32865296001 2023-10-28,17:35:31.000,301,11035804,13285,0,1698514530,13077.185413309991,76.9432978199984,53506.39852416001 2023-10-28,17:35:32.000,301,11035839,13445,0,1698514531,13077.333612130002,76.56264480000391,53506.53826656 2023-10-28,17:35:33.000,301,11035832,13125,0,1698514532,13077.259512719997,76.25953221000236,53506.5522408 2023-10-28,17:35:34.000,301,11035870,13205,0,1698514533,13077.124786519991,76.04805830999976,53506.53826656 2023-10-28,17:35:35.000,301,11035830,13165,0,1698514534,13076.814916259995,75.93527223000274,53506.4823696 2023-10-28,17:35:36.000,301,11035834,13285,0,1698514535,13076.498309689989,75.85068267000315,53506.49634384001 2023-10-28,17:35:37.000,301,11035828,13525,0,1698514536,13076.121076329997,75.86478093000187,53506.62909912 2023-10-28,17:35:38.000,301,11035810,13285,0,1698514537,13075.595644149995,75.92822310000338,53506.59416352001 2023-10-28,17:35:39.000,301,11035837,12925,0,1698514538,13075.016321490002,76.05510743999912,53506.671021840004 2023-10-28,17:35:40.000,301,11035832,13125,0,1698514539,13074.38984466,76.19609004000085,53506.61512488001 2023-10-28,17:35:41.000,301,11035844,13125,0,1698514540,13073.662323179997,76.34412177000195,53506.573202160005 2023-10-28,17:35:42.000,301,11035889,13325,0,1698514541,13072.968483249999,76.43576046000089,53506.60115064 2023-10-28,17:35:43.000,301,11035853,12965,0,1698514542,13072.240961769996,76.52739914999984,53506.5522408 2023-10-28,17:35:44.000,301,11035843,13365,0,1698514543,13071.547121839998,76.56264480000391,53506.4823696 2023-10-28,17:35:45.000,301,11035803,12885,0,1698514544,13070.85328191,76.61903783999878,53506.37057568 2023-10-28,17:35:46.000,301,11035866,13285,0,1698514545,13070.273959249993,76.61198870999942,53506.22384616 2023-10-28,17:35:47.000,301,11035851,12885,0,1698514546,13069.869780649991,76.5344482799992,53506.30070448001 2023-10-28,17:35:48.000,301,11035853,12925,0,1698514547,13069.47233836,76.56264480000391,53506.167949200004 2023-10-28,17:35:49.000,301,11035796,13045,0,1698514548,13069.101841309988,76.5978904500007,53506.01423256001 2023-10-28,17:35:50.000,301,11035879,13245,0,1698514549,13068.704399019996,76.64018523000414,53505.87449016001 2023-10-28,17:35:51.000,301,11035850,13285,0,1698514550,13068.239593629994,76.7811678299986,53505.748722 2023-10-28,17:35:52.000,301,11035874,13805,0,1698514551,13067.855623959993,76.91510130000097,53505.62295384 2023-10-28,17:35:53.000,301,11035856,13285,0,1698514552,13067.41776381,77.12657520000357,53505.567056880005 2023-10-28,17:35:54.000,301,11035823,12845,0,1698514553,13066.92601317999,77.33099996999954,53505.37141752001 2023-10-28,17:35:55.000,301,11035850,13045,0,1698514554,13066.420789930002,77.50017908999871,53505.24564936 2023-10-28,17:35:56.000,301,11035844,13445,0,1698514555,13065.90883036999,77.71165299000131,53505.03603576001 2023-10-28,17:35:57.000,301,11035828,13325,0,1698514556,13065.410343429998,77.86673385000176,53504.994113040004 2023-10-28,17:35:58.000,301,11035863,13085,0,1698514557,13064.824284459995,78.05001122999965,53504.78449944 2023-10-28,17:35:59.000,301,11035829,12805,0,1698514558,13064.352742759998,78.1416499199986,53504.658731280004 2023-10-28,17:36:00.000,301,11035814,13525,0,1698514559,13063.881201060001,78.27558339000097,53504.41418208001 2023-10-28,17:36:01.000,301,11035824,13325,0,1698514560,13063.55785818,78.3178781700044,53504.19059424 2023-10-28,17:36:02.000,301,11035851,13245,0,1698514561,13063.45007721999,78.33197643000312,53504.0718132 2023-10-28,17:36:03.000,301,11035823,13405,0,1698514562,13063.37597781,78.388369469998,53503.9670064 2023-10-28,17:36:04.000,301,11035856,13325,0,1698514563,13063.382714119994,78.33197643000312,53503.72944432 2023-10-28,17:36:05.000,301,11035788,13285,0,1698514564,13063.47028614999,78.32492730000376,53503.56874056 2023-10-28,17:36:06.000,301,11035846,13205,0,1698514565,13063.625221279995,78.23328861000482,53503.456946640006 2023-10-28,17:36:07.000,301,11035820,13285,0,1698514566,13063.685848069996,78.1557481800046,53503.21239744001 2023-10-28,17:36:08.000,301,11035823,13205,0,1698514567,13063.753211169991,78.00066732000414,53503.051693680005 2023-10-28,17:36:09.000,301,11035852,12845,0,1698514568,13063.827310579996,77.90197949999856,53502.932912640004 2023-10-28,17:36:10.000,301,11035836,13365,0,1698514569,13063.793629029991,77.7962425500009,53502.70932480001 2023-10-28,17:36:11.000,301,11035882,12805,0,1698514570,13063.746474859996,77.71165299000131,53502.597530880004 2023-10-28,17:36:12.000,301,11035859,13005,0,1698514571,13063.753211169991,77.68345647000388,53502.548621040005 2023-10-28,17:36:13.000,301,11035858,13205,0,1698514572,13063.665639139996,77.6975547300026,53502.37394304001 2023-10-28,17:36:14.000,301,11035889,12845,0,1698514573,13063.584803419995,77.77509516000282,53502.24817488 2023-10-28,17:36:15.000,301,11035877,13285,0,1698514574,13063.463549839995,77.92312689000391,53502.07349688 2023-10-28,17:36:16.000,301,11035856,13205,0,1698514575,13063.4366046,78.1416499199986,53501.93375448 2023-10-28,17:36:17.000,301,11035867,12925,0,1698514576,13063.45681353,78.39541860000463,53501.905806 2023-10-28,17:36:18.000,301,11035815,13325,0,1698514577,13063.41639567,78.70558031999826,53501.81497344 2023-10-28,17:36:19.000,301,11035835,13525,0,1698514578,13063.402923049995,78.99459465000109,53501.66824392 2023-10-28,17:36:20.000,301,11035853,13085,0,1698514579,13063.38945042999,79.24836332999985,53501.65426968001 2023-10-28,17:36:21.000,301,11035818,13125,0,1698514580,13063.45681353,79.48098462000053,53501.542475760005 2023-10-28,17:36:22.000,301,11035894,13085,0,1698514581,13063.605012349995,79.69245852000313,53501.53548864001 2023-10-28,17:36:23.000,301,11035824,13365,0,1698514582,13063.65216651999,79.93212894000317,53501.40972048 2023-10-28,17:36:24.000,301,11035828,13205,0,1698514583,13063.69932069,80.13655370999913,53501.35382352 2023-10-28,17:36:25.000,301,11035854,13085,0,1698514584,13063.67237544999,80.3550767400011,53501.19311976 2023-10-28,17:36:26.000,301,11035826,12925,0,1698514585,13063.605012349995,80.54540324999834,53501.15119704001 2023-10-28,17:36:27.000,301,11035823,13285,0,1698514586,13063.625221279995,80.67933672000072,53501.1721584 2023-10-28,17:36:28.000,301,11035850,12885,0,1698514587,13063.61848497,80.82031932000245,53501.137222800004 2023-10-28,17:36:29.000,301,11035872,13125,0,1698514588,13063.59827604,80.88376149000396,53501.088312960004 2023-10-28,17:36:30.000,301,11035877,13005,0,1698514589,13063.67911176,80.9472036599982,53500.95555768 2023-10-28,17:36:31.000,301,11035868,12965,0,1698514590,13063.773420099991,80.98949844000163,53500.83677664 2023-10-28,17:36:32.000,301,11035877,13205,0,1698514591,13064.049608809997,81.01769495999906,53500.89267360001 2023-10-28,17:36:33.000,301,11035846,13125,0,1698514592,13064.312324899998,80.97540018000291,53500.90664784 2023-10-28,17:36:34.000,301,11035870,13365,0,1698514593,13064.57504099,80.8767123600046,53500.84376376001 2023-10-28,17:36:35.000,301,11035880,13445,0,1698514594,13064.81754815,80.74982802000159,53500.822802400005 2023-10-28,17:36:36.000,301,11035868,13005,0,1698514595,13065.033110069991,80.6017962900005,53500.7878668 2023-10-28,17:36:37.000,301,11035817,13045,0,1698514596,13065.302562470002,80.49605934000283,53500.84376376001 2023-10-28,17:36:38.000,301,11035859,13605,0,1698514597,13065.518124389993,80.42556804000196,53500.822802400005 2023-10-28,17:36:39.000,301,11035850,12845,0,1698514598,13065.578751179994,80.38327325999853,53500.82978952 2023-10-28,17:36:40.000,301,11035897,13245,0,1698514599,13065.679795829994,80.3057328299983,53500.82978952 2023-10-28,17:36:41.000,301,11035866,13085,0,1698514600,13065.780840479994,80.19999588000064,53500.88568648 2023-10-28,17:36:42.000,301,11035896,13285,0,1698514601,13066.003138709995,80.0731115400049,53500.91363496001 2023-10-28,17:36:43.000,301,11035860,13365,0,1698514602,13066.191755389991,79.94622720000189,53500.97651904 2023-10-28,17:36:44.000,301,11035869,13325,0,1698514603,13066.380372070002,79.79114634000143,53500.93459632001 2023-10-28,17:36:45.000,301,11035835,13125,0,1698514604,13066.622879230003,79.67131112999778,53501.01145464001 2023-10-28,17:36:46.000,301,11035845,13605,0,1698514605,13066.878859009994,79.58672156999819,53501.088312960004 2023-10-28,17:36:47.000,301,11035830,13285,0,1698514606,13067.02705782999,79.5162302700046,53501.13023568001 2023-10-28,17:36:48.000,301,11035857,13045,0,1698514607,13067.15504772,79.48098462000053,53501.20010688001 2023-10-28,17:36:49.000,301,11035859,13285,0,1698514608,13067.202201889995,79.46688636000181,53501.304913680004 2023-10-28,17:36:50.000,301,11035883,12965,0,1698514609,13067.10789354999,79.5021320099986,53501.374784880005 2023-10-28,17:36:51.000,301,11035827,12965,0,1698514610,13066.96643103999,79.5162302700046,53501.40972048 2023-10-28,17:36:52.000,301,11035892,13325,0,1698514611,13066.858650079994,79.67131112999778,53501.48657880001 2023-10-28,17:36:53.000,301,11035836,13125,0,1698514612,13066.696978639993,79.83344112000486,53501.61933408 2023-10-28,17:36:54.000,301,11035873,12805,0,1698514613,13066.447735169997,80.05196414999955,53501.68920528 2023-10-28,17:36:55.000,301,11035831,13285,0,1698514614,13066.151337529991,80.3550767400011,53501.807986320004 2023-10-28,17:36:56.000,301,11035821,13125,0,1698514615,13065.72694999999,80.65114020000328,53501.84990904001 2023-10-28,17:36:57.000,301,11035889,13205,0,1698514616,13065.369925569998,80.86261409999861,53501.89183176 2023-10-28,17:36:58.000,301,11035845,13045,0,1698514617,13065.026373759996,81.04589148000377,53501.96170296 2023-10-28,17:36:59.000,301,11035871,13245,0,1698514618,13064.64914039999,81.19392321000487,53502.080484 2023-10-28,17:37:00.000,301,11035858,13085,0,1698514619,13064.366215379989,81.2573653799991,53502.094458240004 2023-10-28,17:37:01.000,301,11035820,13205,0,1698514620,13064.110235599997,81.32785667999997,53502.10843248001 2023-10-28,17:37:02.000,301,11035821,12925,0,1698514621,13063.968773089997,81.4053971100002,53502.17131656 2023-10-28,17:37:03.000,301,11035828,13325,0,1698514622,13063.840783200001,81.4688392800017,53502.1503552 2023-10-28,17:37:04.000,301,11035822,12925,0,1698514623,13063.793629029991,81.5675271,53502.17830368 2023-10-28,17:37:05.000,301,11035849,13045,0,1698514624,13063.706056999996,81.65916578999895,53502.143368080004 2023-10-28,17:37:06.000,301,11035856,13245,0,1698514625,13063.67911176,81.77195187000325,53502.15734232001 2023-10-28,17:37:07.000,301,11035883,13285,0,1698514626,13063.67911176,81.9270327300037,53502.24118776 2023-10-28,17:37:08.000,301,11035825,13165,0,1698514627,13063.61848497,82.0750644600048,53502.19926504 2023-10-28,17:37:09.000,301,11035833,13085,0,1698514628,13063.51070400999,82.30063661999884,53502.23420064001 2023-10-28,17:37:10.000,301,11035853,12965,0,1698514629,13063.36924149999,82.49096313000337,53502.23420064001 2023-10-28,17:37:11.000,301,11035841,13285,0,1698514630,13063.167152199989,82.67424051000125,53502.15734232001 2023-10-28,17:37:12.000,301,11035869,13085,0,1698514631,13063.059371239993,82.8645670199985,53502.18529080001 2023-10-28,17:37:13.000,301,11035794,13085,0,1698514632,13062.998744449993,82.99145136000152,53502.18529080001 2023-10-28,17:37:14.000,301,11035857,13445,0,1698514633,13062.864018250002,83.1112865699979,53502.17830368 2023-10-28,17:37:15.000,301,11035859,13205,0,1698514634,13062.756237289992,83.21702352000284,53502.080484 2023-10-28,17:37:16.000,301,11035864,13205,0,1698514635,13062.709083119997,83.28751482000371,53502.115419600006 2023-10-28,17:37:17.000,301,11035848,13005,0,1698514636,13062.702346810001,83.3227604700005,53502.19227792 2023-10-28,17:37:18.000,301,11035844,13285,0,1698514637,13062.594565849991,83.46374307000224,53502.115419600006 2023-10-28,17:37:19.000,301,11035850,13325,0,1698514638,13062.513730129991,83.59062740999798,53502.080484 2023-10-28,17:37:20.000,301,11035858,12925,0,1698514639,13062.493521199991,83.73161000999971,53502.03157416 2023-10-28,17:37:21.000,301,11035836,12925,0,1698514640,13062.48004858,83.92193652000424,53502.0106128 2023-10-28,17:37:22.000,301,11035835,13605,0,1698514641,13062.594565849991,84.14750867999828,53502.03157416 2023-10-28,17:37:23.000,301,11035834,13085,0,1698514642,13062.661928950001,84.38717909999832,53502.02458704 2023-10-28,17:37:24.000,301,11035816,13245,0,1698514643,13062.749500979997,84.61275125999964,53501.96869008001 2023-10-28,17:37:25.000,301,11035825,12845,0,1698514644,13062.857281939992,84.81717603000288,53501.91279312 2023-10-28,17:37:26.000,301,11035815,13005,0,1698514645,13062.931381349998,85.00045341000077,53501.877857520005 2023-10-28,17:37:27.000,301,11035793,12965,0,1698514646,13063.039162309993,85.1132394899978,53501.828947680006 2023-10-28,17:37:28.000,301,11035863,13285,0,1698514647,13063.160415889994,85.29651687000296,53501.8359348 2023-10-28,17:37:29.000,301,11035836,12925,0,1698514648,13063.34903256999,85.40930294999998,53501.78702496 2023-10-28,17:37:30.000,301,11035816,13165,0,1698514649,13063.45681353,85.49389250999957,53501.72414088 2023-10-28,17:37:31.000,301,11035851,13045,0,1698514650,13063.69932069,85.55028555000172,53501.70317952001 2023-10-28,17:37:32.000,301,11035861,13165,0,1698514651,13064.022663570002,85.6348751100013,53501.6961924 2023-10-28,17:37:33.000,301,11035826,12965,0,1698514652,13064.406633239989,85.64897337000002,53501.71715376 2023-10-28,17:37:34.000,301,11035798,12925,0,1698514653,13064.77713029,85.66307162999874,53501.68920528 2023-10-28,17:37:35.000,301,11035849,12845,0,1698514654,13065.120682100001,85.69831728000281,53501.661256800006 2023-10-28,17:37:36.000,301,11035864,13125,0,1698514655,13065.477706529993,85.62077685000258,53501.59837272 2023-10-28,17:37:37.000,301,11035798,13125,0,1698514656,13065.98966608999,85.55028555000172,53501.58439848001 2023-10-28,17:37:38.000,301,11035832,12965,0,1698514657,13066.528570889997,85.44454860000405,53501.63330832001 2023-10-28,17:37:39.000,301,11035838,13005,0,1698514658,13067.03379414,85.3247133900004,53501.66824392 2023-10-28,17:37:40.000,301,11035815,13205,0,1698514659,13067.565962629997,85.15553427000123,53501.67523104 2023-10-28,17:37:41.000,301,11035867,13325,0,1698514660,13068.091394809999,84.99340428000141,53501.661256800006 2023-10-28,17:37:42.000,301,11035878,12845,0,1698514661,13068.663981159996,84.85947080999904,53501.68920528 2023-10-28,17:37:43.000,301,11035826,13325,0,1698514662,13069.196149649993,84.71143907999794,53501.68221816001 2023-10-28,17:37:44.000,301,11035821,13245,0,1698514663,13069.71484552,84.59160387000156,53501.73811512 2023-10-28,17:37:45.000,301,11035861,12885,0,1698514664,13070.159441980002,84.54225995999877,53501.73112800001 2023-10-28,17:37:46.000,301,11035872,13165,0,1698514665,13070.577093199994,84.49996518000262,53501.80099920001 2023-10-28,17:37:47.000,301,11035838,13045,0,1698514666,13071.03516228,84.38717909999832,53501.926767360004 2023-10-28,17:37:48.000,301,11035819,13005,0,1698514667,13071.345032539997,84.30258953999873,53501.96869008001 2023-10-28,17:37:49.000,301,11035829,13045,0,1698514668,13071.708793279999,84.28144215000066,53502.03856128001 2023-10-28,17:37:50.000,301,11035920,13525,0,1698514669,13072.07255402,84.24619650000386,53502.10144536 2023-10-28,17:37:51.000,301,11035851,12965,0,1698514670,13072.308324869991,84.175705200003,53502.08747112001 2023-10-28,17:37:52.000,301,11035816,13125,0,1698514671,13072.732712399993,84.15455781000492,53502.10144536 2023-10-28,17:37:53.000,301,11035829,12925,0,1698514672,13073.20425409999,84.05586998999934,53502.20625216001 2023-10-28,17:37:54.000,301,11035842,13325,0,1698514673,13073.702741039997,83.94308391000231,53502.34599456 2023-10-28,17:37:55.000,301,11035860,13245,0,1698514674,13074.187755359999,83.85144522000337,53502.499711200006 2023-10-28,17:37:56.000,301,11035866,13205,0,1698514675,13074.61214289,83.73161000999971,53502.51368544 2023-10-28,17:37:57.000,301,11035884,13485,0,1698514676,13074.996112560002,83.59767654000461,53502.548621040005 2023-10-28,17:37:58.000,301,11035917,13085,0,1698514677,13075.514808429994,83.49898871999903,53502.80015736 2023-10-28,17:37:59.000,301,11035866,13165,0,1698514678,13075.905514409991,83.39325177000137,53502.82111872 2023-10-28,17:38:00.000,301,11035804,13245,0,1698514679,13076.269275149993,83.28751482000371,53502.91195128 2023-10-28,17:38:01.000,301,11035877,13085,0,1698514680,13076.7071353,83.23817091000092,53503.100603520004 2023-10-28,17:38:02.000,301,11035859,13005,0,1698514681,13077.07089604,83.13243396000325,53503.24034592001 2023-10-28,17:38:03.000,301,11035851,13245,0,1698514682,13077.434656780002,83.09718830999918,53503.42899816001 2023-10-28,17:38:04.000,301,11035818,13245,0,1698514683,13077.784944899999,83.05489353000303,53503.5827148 2023-10-28,17:38:05.000,301,11035848,13045,0,1698514684,13078.10828778,83.04079527000431,53503.6875216 2023-10-28,17:38:06.000,301,11035877,13365,0,1698514685,13078.391212800001,82.98440223000216,53503.81328976001 2023-10-28,17:38:07.000,301,11035867,12965,0,1698514686,13078.687610439993,82.94915657999809,53504.05085184001 2023-10-28,17:38:08.000,301,11035846,13005,0,1698514687,13078.990744389994,82.89981267000258,53504.19059424 2023-10-28,17:38:09.000,301,11035840,13285,0,1698514688,13079.32755989,82.82932137000171,53504.35828512 2023-10-28,17:38:10.000,301,11035850,13005,0,1698514689,13079.563330739991,82.7658792000002,53504.42815632 2023-10-28,17:38:11.000,301,11035796,13045,0,1698514690,13079.886673619993,82.68833876999997,53504.61680856 2023-10-28,17:38:12.000,301,11035813,12765,0,1698514691,13080.25717066999,82.57555269000295,53504.84039640001 2023-10-28,17:38:13.000,301,11035825,13205,0,1698514692,13080.546832,82.46981573999801,53505.02904864 2023-10-28,17:38:14.000,301,11035829,12925,0,1698514693,13080.715239749996,82.39227530999779,53505.182765280006 2023-10-28,17:38:15.000,301,11035851,13165,0,1698514694,13080.924065359992,82.31473488000483,53505.301546320006 2023-10-28,17:38:16.000,301,11035833,13485,0,1698514695,13081.166572519993,82.25129271000333,53505.51115992001 2023-10-28,17:38:17.000,301,11035845,13085,0,1698514696,13081.436024919989,82.10326098000223,53505.7137864 2023-10-28,17:38:18.000,301,11035832,13165,0,1698514697,13081.671795769995,82.03276968000137,53505.902438640005 2023-10-28,17:38:19.000,301,11035824,12845,0,1698514698,13081.90756662,81.91293446999771,53506.070129520005 2023-10-28,17:38:20.000,301,11035860,13045,0,1698514699,13082.136601159997,81.80719752000005,53506.167949200004 2023-10-28,17:38:21.000,301,11035825,13125,0,1698514700,13082.352163080002,81.7508044799979,53506.405511280005 2023-10-28,17:38:22.000,301,11035838,12965,0,1698514701,13082.560988689998,81.63801840000087,53506.62909912 2023-10-28,17:38:23.000,301,11035854,13005,0,1698514702,13082.729396439994,81.57457622999937,53506.71294456001 2023-10-28,17:38:24.000,301,11035836,13005,0,1698514703,13082.84391371,81.47588841000106,53506.92255816 2023-10-28,17:38:25.000,301,11035855,13285,0,1698514704,13082.93822204999,81.42654449999827,53507.027364960006 2023-10-28,17:38:26.000,301,11035843,12925,0,1698514705,13083.03926669999,81.31375842000125,53507.1810816 2023-10-28,17:38:27.000,301,11035824,13005,0,1698514706,13083.234619689996,81.20802147000359,53507.411656560005 2023-10-28,17:38:28.000,301,11035855,13325,0,1698514707,13083.369345890002,81.06703887000185,53507.66319288 2023-10-28,17:38:29.000,301,11035826,13165,0,1698514708,13083.490599470002,80.90490888000204,53507.76101256 2023-10-28,17:38:30.000,301,11035887,13125,0,1698514709,13083.557962569997,80.77802453999902,53507.97761328001 2023-10-28,17:38:31.000,301,11035839,13045,0,1698514710,13083.584907809993,80.62999280999793,53507.97761328001 2023-10-28,17:38:32.000,301,11035830,12805,0,1698514711,13083.665743529993,80.46081368999876,53508.180239760004 2023-10-28,17:38:33.000,301,11035804,13405,0,1698514712,13083.793733419989,80.31278195999766,53508.41081472001 2023-10-28,17:38:34.000,301,11035821,12925,0,1698514713,13083.867832829994,80.15065196999785,53508.59247984 2023-10-28,17:38:35.000,301,11035812,13245,0,1698514714,13083.881305449999,80.0731115400049,53508.66235104 2023-10-28,17:38:36.000,301,11035823,13165,0,1698514715,13083.91498699999,79.93917807000253,53508.73920936 2023-10-28,17:38:37.000,301,11035838,13005,0,1698514716,13084.049713199995,79.87573590000102,53508.920874480005 2023-10-28,17:38:38.000,301,11035839,13245,0,1698514717,13084.05644950999,79.74180242999864,53509.09555248 2023-10-28,17:38:39.000,301,11035833,13165,0,1698514718,13084.07665843999,79.69245852000313,53509.186385040004 2023-10-28,17:38:40.000,301,11035825,13525,0,1698514719,13084.090131059995,79.58672156999819,53509.24926912001 2023-10-28,17:38:41.000,301,11035842,13405,0,1698514720,13084.13728522999,79.49508287999925,53509.34010168 2023-10-28,17:38:42.000,301,11035869,13085,0,1698514721,13084.20464833,79.35410028000479,53509.40997288 2023-10-28,17:38:43.000,301,11035863,13405,0,1698514722,13084.359583459991,79.22721594000177,53509.58465088001 2023-10-28,17:38:44.000,301,11035869,12805,0,1698514723,13084.447155490001,79.03688943000452,53509.70343192001 2023-10-28,17:38:45.000,301,11035829,13485,0,1698514724,13084.514518589996,78.86771030999807,53509.70343192001 2023-10-28,17:38:46.000,301,11035851,13005,0,1698514725,13084.561672759992,78.66328554000211,53509.759328880005 2023-10-28,17:38:47.000,301,11035881,13285,0,1698514726,13084.649244790002,78.49410642000294,53509.822212959996 2023-10-28,17:38:48.000,301,11035856,13285,0,1698514727,13084.757025749997,78.27558339000097,53509.857148560004 2023-10-28,17:38:49.000,301,11035867,13245,0,1698514728,13084.851334090003,78.07820775000437,53509.92003264001 2023-10-28,17:38:50.000,301,11035865,12885,0,1698514729,13084.885015639993,77.84558646000369,53509.94798112001 2023-10-28,17:38:51.000,301,11035825,13565,0,1698514730,13085.033214459989,77.67640734000452,53509.96894248001 2023-10-28,17:38:52.000,301,11035859,13405,0,1698514731,13085.188149589994,77.42263865999848,53510.11567200001 2023-10-28,17:38:53.000,301,11035799,13285,0,1698514732,13085.38350258,77.23231215000123,53510.094710640005 2023-10-28,17:38:54.000,301,11035870,13085,0,1698514733,13085.45760198999,77.04198564000399,53510.17855608 2023-10-28,17:38:55.000,301,11035829,13325,0,1698514734,13085.50475616,76.8446100000001,53510.1506076 2023-10-28,17:38:56.000,301,11035821,13245,0,1698514735,13085.578855569991,76.71772566000436,53510.1506076 2023-10-28,17:38:57.000,301,11035861,13205,0,1698514736,13085.787681180002,76.49215350000304,53510.213491680006 2023-10-28,17:38:58.000,301,11035826,13285,0,1698514737,13085.922407379992,76.33002351000323,53510.33227272001 2023-10-28,17:38:59.000,301,11035823,12885,0,1698514738,13086.090815129988,76.14674612999806,53510.34624696 2023-10-28,17:39:00.000,301,11035812,13085,0,1698514739,13086.239013949998,75.96346875000017,53510.40214392001 2023-10-28,17:39:01.000,301,11035884,13285,0,1698514740,13086.35353121999,75.78019137000229,53510.36720832 2023-10-28,17:39:02.000,301,11035840,13365,0,1698514741,13086.52193897,75.63215964000119,53510.44406664 2023-10-28,17:39:03.000,301,11035801,13285,0,1698514742,13086.64319255,75.4488822600033,53510.479002240005 2023-10-28,17:39:04.000,301,11035813,13085,0,1698514743,13086.777918749991,75.336096179999,53510.492976479996 2023-10-28,17:39:05.000,301,11035868,13205,0,1698514744,13086.818336609991,75.15986793000047,53510.47201512001 2023-10-28,17:39:06.000,301,11035849,13245,0,1698514745,13086.858754469991,75.06822924000153,53510.430092400005 2023-10-28,17:39:07.000,301,11035886,13045,0,1698514746,13086.932853879996,74.892000990003,53510.51393784 2023-10-28,17:39:08.000,301,11035870,13245,0,1698514747,13086.966535430001,74.71577274000447,53510.56284768 2023-10-28,17:39:09.000,301,11035850,13085,0,1698514748,13087.006953290002,74.56774101000337,53510.54188632001 2023-10-28,17:39:10.000,301,11035921,12845,0,1698514749,13087.067580080002,74.42675841000164,53510.57682192 2023-10-28,17:39:11.000,301,11035865,13285,0,1698514750,13087.006953290002,74.2223336399984,53510.42310528001 2023-10-28,17:39:12.000,301,11035879,13165,0,1698514751,13087.081052699992,74.06725277999794,53510.465028 2023-10-28,17:39:13.000,301,11035876,13325,0,1698514752,13087.134943179997,73.89102452999941,53510.492976479996 2023-10-28,17:39:14.000,301,11035839,12765,0,1698514753,13087.195569969997,73.67250150000473,53510.48598936 2023-10-28,17:39:15.000,301,11035871,13365,0,1698514754,13087.161888419992,73.52446977000363,53510.45105376001 2023-10-28,17:39:16.000,301,11035816,13085,0,1698514755,13087.215778899998,73.32004500000039,53510.45105376001 2023-10-28,17:39:17.000,301,11035832,13125,0,1698514756,13087.229251520002,73.1720132699993,53510.45105376001 2023-10-28,17:39:18.000,301,11035861,13045,0,1698514757,13087.222515209993,73.00988327999949,53510.49996360001 2023-10-28,17:39:19.000,301,11035874,13005,0,1698514758,13087.209042590002,72.91824459000054,53510.41611816 2023-10-28,17:39:20.000,301,11035811,13365,0,1698514759,13087.148415800002,72.74201634000201,53510.38816968 2023-10-28,17:39:21.000,301,11035850,12845,0,1698514760,13087.121470559992,72.615131999999,53510.360221200004 2023-10-28,17:39:22.000,301,11035780,13205,0,1698514761,13087.209042590002,72.39660897000431,53510.40913104 2023-10-28,17:39:23.000,301,11035827,13165,0,1698514762,13087.229251520002,72.22742984999786,53510.40214392001 2023-10-28,17:39:24.000,301,11035804,13245,0,1698514763,13087.222515209993,72.01595595000254,53510.37419544001 2023-10-28,17:39:25.000,301,11035831,13045,0,1698514764,13087.202306279993,71.82562943999801,53510.360221200004 2023-10-28,17:39:26.000,301,11035825,12965,0,1698514765,13087.269669380003,71.61415554000268,53510.38816968 2023-10-28,17:39:27.000,301,11035874,13245,0,1698514766,13087.256196759998,71.4308781600048,53510.311311360005 2023-10-28,17:39:28.000,301,11035837,13045,0,1698514767,13087.222515209993,71.2687481699977,53510.360221200004 2023-10-28,17:39:29.000,301,11035866,13245,0,1698514768,13087.182097349993,71.09956904999854,53510.31829848 2023-10-28,17:39:30.000,301,11035840,13205,0,1698514769,13087.094525319997,70.9233408,53510.24144016 2023-10-28,17:39:31.000,301,11035851,13325,0,1698514770,13087.027162220002,70.83875124000042,53510.30432424001 2023-10-28,17:39:32.000,301,11035852,12965,0,1698514771,13086.973271739997,70.70481776999804,53510.35323408001 2023-10-28,17:39:33.000,301,11035849,13045,0,1698514772,13086.885699710001,70.59908082000038,53510.381182560006 2023-10-28,17:39:34.000,301,11035856,13485,0,1698514773,13086.798127679991,70.44399995999993,53510.33925984 2023-10-28,17:39:35.000,301,11035844,13245,0,1698514774,13086.63645623999,70.28891909999948,53510.20650456001 2023-10-28,17:39:36.000,301,11035883,13125,0,1698514775,13086.55562051999,70.13383823999902,53510.24144016 2023-10-28,17:39:37.000,301,11035826,12965,0,1698514776,13086.58256576,69.99990477000392,53510.30432424001 2023-10-28,17:39:38.000,301,11035826,13245,0,1698514777,13086.48152111,69.8095782599994,53510.28336288001 2023-10-28,17:39:39.000,301,11035806,13125,0,1698514778,13086.43436693999,69.70384131000174,53510.29733712 2023-10-28,17:39:40.000,301,11035847,13005,0,1698514779,13086.33332228999,69.49941653999849,53510.262401520005 2023-10-28,17:39:41.000,301,11035798,12805,0,1698514780,13086.265959189994,69.40777784999955,53510.19951744 2023-10-28,17:39:42.000,301,11035851,13085,0,1698514781,13086.212068709989,69.26679524999781,53510.213491680006 2023-10-28,17:39:43.000,301,11035829,13525,0,1698514782,13086.070606199988,69.21040221000294,53510.18554320001 2023-10-28,17:39:44.000,301,11035859,13365,0,1698514783,13085.989770480002,69.18925482000486,53510.12964624 2023-10-28,17:39:45.000,301,11035834,13405,0,1698514784,13085.767472250001,69.21040221000294,53510.10868488 2023-10-28,17:39:46.000,301,11035856,12925,0,1698514785,13085.632746049996,69.22450047000166,53510.12964624 2023-10-28,17:39:47.000,301,11035907,13125,0,1698514786,13085.49801984999,69.25974611999845,53510.12964624 2023-10-28,17:39:48.000,301,11035883,13205,0,1698514787,13085.31613947999,69.27384438000445,53510.12265912 2023-10-28,17:39:49.000,301,11035866,12925,0,1698514788,13085.066896009994,69.29499177000253,53510.12964624 2023-10-28,17:39:50.000,301,11035881,13125,0,1698514789,13084.810916230002,69.2808935100038,53510.12964624 2023-10-28,17:39:51.000,301,11035859,13005,0,1698514790,13084.440419179991,69.28794264000317,53510.01785232001 2023-10-28,17:39:52.000,301,11035855,13285,0,1698514791,13084.19791201999,69.22450047000166,53509.98291672 2023-10-28,17:39:53.000,301,11035835,13125,0,1698514792,13083.968877479994,69.16810742999951,53510.045800800006 2023-10-28,17:39:54.000,301,11035878,13325,0,1698514793,13083.726370319993,69.09056699999928,53510.03881368001 2023-10-28,17:39:55.000,301,11035820,13245,0,1698514794,13083.490599470002,68.94253526999819,53509.99689096001 2023-10-28,17:39:56.000,301,11035829,12925,0,1698514795,13083.301982789992,68.90024049000203,53509.96894248001 2023-10-28,17:39:57.000,301,11035873,13125,0,1698514796,13083.1066298,68.8579457099986,53509.94798112001 2023-10-28,17:39:58.000,301,11035874,12965,0,1698514797,13082.93822204999,68.8579457099986,53509.95496824 2023-10-28,17:39:59.000,301,11035845,13045,0,1698514798,13082.71592381999,68.93548613999883,53509.857148560004 2023-10-28,17:40:00.000,301,11035823,13245,0,1698514799,13082.493625589988,69.01302656999906,53509.79426448 2023-10-28,17:40:01.000,301,11035893,13045,0,1698514800,13082.305008909992,69.12581265000335,53509.75234176001 2023-10-28,17:40:02.000,301,11035787,13005,0,1698514801,13082.197227949997,69.22450047000166,53509.73138040001 2023-10-28,17:40:03.000,301,11035835,13085,0,1698514802,13082.035556509996,69.30909003000124,53509.6964448 2023-10-28,17:40:04.000,301,11035852,13085,0,1698514803,13081.894093999996,69.39367959000083,53509.64753496 2023-10-28,17:40:05.000,301,11035898,13045,0,1698514804,13081.732422559995,69.42187610999827,53509.542728160006 2023-10-28,17:40:06.000,301,11035878,13205,0,1698514805,13081.66505946,69.47826915000041,53509.521766800004 2023-10-28,17:40:07.000,301,11035812,13085,0,1698514806,13081.503388019999,69.51351480000449,53509.46586984001 2023-10-28,17:40:08.000,301,11035841,12925,0,1698514807,13081.328243959993,69.56990783999936,53509.34010168 2023-10-28,17:40:09.000,301,11035850,13125,0,1698514808,13081.254144549988,69.58400609999808,53509.33311456 2023-10-28,17:40:10.000,301,11035803,13125,0,1698514809,13080.998164769997,69.62630088000151,53509.22830776001 2023-10-28,17:40:11.000,301,11035840,13365,0,1698514810,13080.836493329996,69.64744826999959,53509.1724108 2023-10-28,17:40:12.000,301,11035801,13205,0,1698514811,13080.701767129991,69.7108904400011,53509.13048808001 2023-10-28,17:40:13.000,301,11035854,13325,0,1698514812,13080.47946889999,69.81662738999876,53509.06061688001 2023-10-28,17:40:14.000,301,11035865,13605,0,1698514813,13080.304324839999,69.82367651999812,53509.03266840001 2023-10-28,17:40:15.000,301,11035867,13245,0,1698514814,13080.041608749998,69.85187304000283,53508.871964640006 2023-10-28,17:40:16.000,301,11035882,13125,0,1698514815,13079.933827790002,69.91531521000434,53508.82305480001 2023-10-28,17:40:17.000,301,11035836,13005,0,1698514816,13079.832783140002,69.90121694999834,53508.76715784 2023-10-28,17:40:18.000,301,11035887,13165,0,1698514817,13079.778892659997,69.89416781999898,53508.718248 2023-10-28,17:40:19.000,301,11035831,13245,0,1698514818,13079.711529560002,69.86597130000155,53508.69728664001 2023-10-28,17:40:20.000,301,11035845,13365,0,1698514819,13079.644166459992,69.83777478000411,53508.6134412 2023-10-28,17:40:21.000,301,11035837,13165,0,1698514820,13079.536385499996,69.86597130000155,53508.50863440001 2023-10-28,17:40:22.000,301,11035901,13165,0,1698514821,13079.52964919,69.83777478000411,53508.41081472001 2023-10-28,17:40:23.000,301,11035850,13085,0,1698514822,13079.42186822999,69.80252913000004,53508.34094352001 2023-10-28,17:40:24.000,301,11035866,12925,0,1698514823,13079.38818668,69.83777478000411,53508.27107232001 2023-10-28,17:40:25.000,301,11035860,13325,0,1698514824,13079.28714203,69.94351173000177,53508.18722688 2023-10-28,17:40:26.000,301,11035865,13205,0,1698514825,13079.152415829994,70.00695390000328,53508.06145872 2023-10-28,17:40:27.000,301,11035840,13125,0,1698514826,13079.071580109994,70.07744520000415,53508.012548880004 2023-10-28,17:40:28.000,301,11035879,13205,0,1698514827,13079.07831641999,70.15498563000438,53507.963639040005 2023-10-28,17:40:29.000,301,11035903,13205,0,1698514828,13078.977271769989,70.2325260600046,53507.85184512 2023-10-28,17:40:30.000,301,11035848,13445,0,1698514829,13078.923381289998,70.27482084000076,53507.76101256 2023-10-28,17:40:31.000,301,11035850,13285,0,1698514830,13078.835809259988,70.31711562000419,53507.55838608 2023-10-28,17:40:32.000,301,11035845,13405,0,1698514831,13078.775182470003,70.27482084000076,53507.530437600006 2023-10-28,17:40:33.000,301,11035836,13445,0,1698514832,13078.761709849998,70.27482084000076,53507.460566400005 2023-10-28,17:40:34.000,301,11035832,13285,0,1698514833,13078.667401509992,70.2677717100014,53507.411656560005 2023-10-28,17:40:35.000,301,11035811,13285,0,1698514834,13078.626983649992,70.24662432000332,53507.38370808001 2023-10-28,17:40:36.000,301,11035831,12925,0,1698514835,13078.539411619997,70.2325260600046,53507.25793992 2023-10-28,17:40:37.000,301,11035839,13325,0,1698514836,13078.418158039996,70.26072258000204,53507.174094480004 2023-10-28,17:40:38.000,301,11035863,13165,0,1698514837,13078.391212800001,70.24662432000332,53507.16710736001 2023-10-28,17:40:39.000,301,11035848,13125,0,1698514838,13078.24975029,70.25367345000268,53507.05531344 2023-10-28,17:40:40.000,301,11035851,13205,0,1698514839,13078.054397299995,70.28186997000012,53506.88762256 2023-10-28,17:40:41.000,301,11035830,12765,0,1698514840,13078.013979439995,70.25367345000268,53506.88063544001 2023-10-28,17:40:42.000,301,11035792,13405,0,1698514841,13077.912934789994,70.18318215000181,53506.88063544001 2023-10-28,17:40:43.000,301,11035848,12805,0,1698514842,13077.832099069994,70.1690838900031,53506.79679 2023-10-28,17:40:44.000,301,11035883,13405,0,1698514843,13077.670427629993,70.09154346000287,53506.73390592001 2023-10-28,17:40:45.000,301,11035858,13125,0,1698514844,13077.495283570002,70.09859259000223,53506.622112000005 2023-10-28,17:40:46.000,301,11035874,13085,0,1698514845,13077.468338329993,69.95760999000049,53506.60115064 2023-10-28,17:40:47.000,301,11035890,13525,0,1698514846,13077.326875819992,69.92941347000306,53506.49634384001 2023-10-28,17:40:48.000,301,11035863,13285,0,1698514847,13077.246040099992,69.86597130000155,53506.37057568 2023-10-28,17:40:49.000,301,11035818,13085,0,1698514848,13077.205622239991,69.78138174000196,53506.29371736 2023-10-28,17:40:50.000,301,11035864,13005,0,1698514849,13077.178676999996,69.74613608999789,53506.2028848 2023-10-28,17:40:51.000,301,11035867,13045,0,1698514850,13077.198885929996,69.71793957000045,53506.21685904 2023-10-28,17:40:52.000,301,11035840,12965,0,1698514851,13077.246040099992,69.78138174000196,53506.119039360005 2023-10-28,17:40:53.000,301,11035826,13125,0,1698514852,13077.279721649997,69.8730204300009,53506.070129520005 2023-10-28,17:40:54.000,301,11035870,13005,0,1698514853,13077.347084749992,69.9082660799977,53506.06314240001 2023-10-28,17:40:55.000,301,11035838,12925,0,1698514854,13077.272985340001,70.03515042000072,53505.94436136001 2023-10-28,17:40:56.000,301,11035851,13365,0,1698514855,13077.266249029992,70.14793649999774,53505.90942576 2023-10-28,17:40:57.000,301,11035860,13165,0,1698514856,13077.232567480001,70.19728041000053,53505.86750304 2023-10-28,17:40:58.000,301,11035872,13045,0,1698514857,13077.138259139996,70.31711562000419,53505.79763184001 2023-10-28,17:40:59.000,301,11035832,13045,0,1698514858,13077.192149620001,70.40170518000377,53505.88147728 2023-10-28,17:41:00.000,301,11035815,13245,0,1698514859,13077.057423419996,70.48629474000336,53505.82558032001 2023-10-28,17:41:01.000,301,11035864,13365,0,1698514860,13076.96985139,70.54268777999823,53505.79763184001 2023-10-28,17:41:02.000,301,11035806,13245,0,1698514861,13076.915960909995,70.53563864999887,53505.79064472 2023-10-28,17:41:03.000,301,11035834,13125,0,1698514862,13076.78123470999,70.60612994999974,53505.783657600005 2023-10-28,17:41:04.000,301,11035857,13045,0,1698514863,13076.68019005999,70.57088430000294,53505.79064472 2023-10-28,17:41:05.000,301,11035866,13325,0,1698514864,13076.518518619989,70.54268777999823,53505.70679928001 2023-10-28,17:41:06.000,301,11035808,12805,0,1698514865,13076.424210279998,70.5144912600008,53505.67186368 2023-10-28,17:41:07.000,301,11035833,13245,0,1698514866,13076.336638250003,70.479245610004,53505.76269624 2023-10-28,17:41:08.000,301,11035858,13125,0,1698514867,13076.208648359992,70.43695083000057,53505.79064472 2023-10-28,17:41:09.000,301,11035845,13085,0,1698514868,13076.073922160002,70.41580344000249,53505.783657600005 2023-10-28,17:41:10.000,301,11035865,12925,0,1698514869,13075.898778099996,70.33826301000227,53505.72077352 2023-10-28,17:41:11.000,301,11035869,13325,0,1698514870,13075.68321617999,70.3312138800029,53505.7137864 2023-10-28,17:41:12.000,301,11035862,13245,0,1698514871,13075.56196259999,70.34531214000162,53505.7137864 2023-10-28,17:41:13.000,301,11035825,13205,0,1698514872,13075.427236399999,70.31711562000419,53505.65788944001 2023-10-28,17:41:14.000,301,11035801,13125,0,1698514873,13075.319455439989,70.32416475000355,53505.72077352 2023-10-28,17:41:15.000,301,11035821,13085,0,1698514874,13075.177992929988,70.42285257000185,53505.67186368 2023-10-28,17:41:16.000,301,11035859,12845,0,1698514875,13075.023057799997,70.44399995999993,53505.567056880005 2023-10-28,17:41:17.000,301,11035818,13205,0,1698514876,13075.076948280002,70.48629474000336,53505.67885080001 2023-10-28,17:41:18.000,301,11035870,13245,0,1698514877,13075.050003039993,70.55678604000423,53505.65090232 2023-10-28,17:41:19.000,301,11035824,13405,0,1698514878,13074.942222079997,70.58498256000166,53505.6439152 2023-10-28,17:41:20.000,301,11035803,13125,0,1698514879,13074.847913739992,70.65547386000253,53505.62994096001 2023-10-28,17:41:21.000,301,11035840,13085,0,1698514880,13074.773814330001,70.71186690000468,53505.62295384 2023-10-28,17:41:22.000,301,11035871,13445,0,1698514881,13074.760341709996,70.75416168000083,53505.60199248 2023-10-28,17:41:23.000,301,11035839,13285,0,1698514882,13074.740132779996,70.7894073300049,53505.65090232 2023-10-28,17:41:24.000,301,11035829,13165,0,1698514883,13074.659297059996,70.81760385000234,53505.6439152 2023-10-28,17:41:25.000,301,11035884,13045,0,1698514884,13074.57172503,70.87399689000449,53505.58103112 2023-10-28,17:41:26.000,301,11035857,13165,0,1698514885,13074.48415299999,70.90219341000193,53505.56006976001 2023-10-28,17:41:27.000,301,11035794,13085,0,1698514886,13074.45047145,70.89514428000257,53505.62994096001 2023-10-28,17:41:28.000,301,11035811,13245,0,1698514887,13074.38984466,70.87399689000449,53505.615966720005 2023-10-28,17:41:29.000,301,11035849,13045,0,1698514888,13074.38310834999,70.85284949999914,53505.664876560004 2023-10-28,17:41:30.000,301,11035821,12965,0,1698514889,13074.30900894,70.78235819999827,53505.567056880005 2023-10-28,17:41:31.000,301,11035836,13285,0,1698514890,13074.248382149999,70.70481776999804,53505.567056880005 2023-10-28,17:41:32.000,301,11035805,13005,0,1698514891,13074.3494268,70.66252299000189,53505.72077352 2023-10-28,17:41:33.000,301,11035861,13125,0,1698514892,13074.335954179995,70.6131790799991,53505.67186368 2023-10-28,17:41:34.000,301,11035855,13245,0,1698514893,13074.40331727999,70.54973691000487,53505.69282504 2023-10-28,17:41:35.000,301,11035815,13245,0,1698514894,13074.28880001,70.54268777999823,53505.62295384 2023-10-28,17:41:36.000,301,11035870,13165,0,1698514895,13074.248382149999,70.54268777999823,53505.69981216 2023-10-28,17:41:37.000,301,11035838,12925,0,1698514896,13074.194491669994,70.53563864999887,53505.74173488 2023-10-28,17:41:38.000,301,11035845,12925,0,1698514897,13074.106919639999,70.53563864999887,53505.734747760005 2023-10-28,17:41:39.000,301,11035851,13125,0,1698514898,13073.992402369993,70.53563864999887,53505.72077352 2023-10-28,17:41:40.000,301,11035830,13165,0,1698514899,13073.985666059998,70.54268777999823,53505.70679928001 2023-10-28,17:41:41.000,301,11035837,13165,0,1698514900,13073.844203549997,70.54973691000487,53505.685837920006 2023-10-28,17:41:42.000,301,11035798,13045,0,1698514901,13073.844203549997,70.53563864999887,53505.748722 2023-10-28,17:41:43.000,301,11035836,13125,0,1698514902,13073.770104139992,70.55678604000423,53505.69981216 2023-10-28,17:41:44.000,301,11035843,13205,0,1698514903,13073.709477349992,70.56383517000359,53505.7137864 2023-10-28,17:41:45.000,301,11035824,13285,0,1698514904,13073.696004730002,70.5779334300023,53505.67186368 2023-10-28,17:41:46.000,301,11035789,12885,0,1698514905,13073.635377940001,70.59908082000038,53505.6439152 2023-10-28,17:41:47.000,301,11035852,12805,0,1698514906,13073.628641629992,70.58498256000166,53505.62994096001 2023-10-28,17:41:48.000,301,11035833,13285,0,1698514907,13073.689268419992,70.54268777999823,53505.72776064001 2023-10-28,17:41:49.000,301,11035813,13165,0,1698514908,13073.655586870002,70.5779334300023,53505.67885080001 2023-10-28,17:41:50.000,301,11035838,13125,0,1698514909,13073.655586870002,70.52858951999951,53505.65090232 2023-10-28,17:41:51.000,301,11035850,13285,0,1698514910,13073.574751150001,70.57088430000294,53505.54609552 2023-10-28,17:41:52.000,301,11035799,13325,0,1698514911,13073.608432699992,70.52154039000015,53505.567056880005 2023-10-28,17:41:53.000,301,11035816,13165,0,1698514912,13073.588223769992,70.465147349998,53505.58801824001 2023-10-28,17:41:54.000,301,11035849,13325,0,1698514913,13073.594960080001,70.44399995999993,53505.54609552 2023-10-28,17:41:55.000,301,11035839,12885,0,1698514914,13073.466970189991,70.40875431000313,53505.48321144 2023-10-28,17:41:56.000,301,11035839,13045,0,1698514915,13073.45349757,70.35236127000098,53505.5041728 2023-10-28,17:41:57.000,301,11035848,13125,0,1698514916,13073.359189229996,70.28186997000012,53505.42032736001 2023-10-28,17:41:58.000,301,11035882,13405,0,1698514917,13073.399607089996,70.25367345000268,53505.44128872001 2023-10-28,17:41:59.000,301,11035840,12965,0,1698514918,13073.36592553999,70.25367345000268,53505.41334024 2023-10-28,17:42:00.000,301,11035840,12965,0,1698514919,13073.30529874999,70.20432953999989,53505.46225008001 2023-10-28,17:42:01.000,301,11035809,13245,0,1698514920,13073.24467195999,70.21842779999861,53505.34346904001 2023-10-28,17:42:02.000,301,11035867,13165,0,1698514921,13073.24467195999,70.15498563000438,53505.31552056 2023-10-28,17:42:03.000,301,11035824,12845,0,1698514922,13073.32550767999,70.11269085000094,53505.37840464 2023-10-28,17:42:04.000,301,11035869,13485,0,1698514923,13073.35245292,70.07744520000415,53505.350456160006 2023-10-28,17:42:05.000,301,11035825,13125,0,1698514924,13073.379398159996,70.00695390000328,53505.33648192 2023-10-28,17:42:06.000,301,11035831,13525,0,1698514925,13073.38613446999,69.99990477000392,53505.23866224 2023-10-28,17:42:07.000,301,11035846,12925,0,1698514926,13073.446761259991,69.91531521000434,53505.182765280006 2023-10-28,17:42:08.000,301,11035864,13245,0,1698514927,13073.527596979991,69.8730204300009,53505.20372664001 2023-10-28,17:42:09.000,301,11035854,12885,0,1698514928,13073.581487459996,69.82367651999812,53505.23866224 2023-10-28,17:42:10.000,301,11035820,13165,0,1698514929,13073.4737065,69.74613608999789,53505.03603576001 2023-10-28,17:42:11.000,301,11035848,13085,0,1698514930,13073.621905319997,69.69679218000238,53505.14782968 2023-10-28,17:42:12.000,301,11035813,13045,0,1698514931,13073.669059489992,69.62630088000151,53505.15481680001 2023-10-28,17:42:13.000,301,11035838,13005,0,1698514932,13073.682532109997,69.56990783999936,53505.182765280006 2023-10-28,17:42:14.000,301,11035830,13525,0,1698514933,13073.682532109997,69.56990783999936,53505.16879104 2023-10-28,17:42:15.000,301,11035844,13085,0,1698514934,13073.635377940001,69.56285871,53505.12686832001 2023-10-28,17:42:16.000,301,11035861,13125,0,1698514935,13073.601696389997,69.52056393000385,53505.05699712001 2023-10-28,17:42:17.000,301,11035868,13005,0,1698514936,13073.601696389997,69.56285871,53505.03603576001 2023-10-28,17:42:18.000,301,11035862,13085,0,1698514937,13073.648850559992,69.55580958000064,53505.03603576001 2023-10-28,17:42:19.000,301,11035830,13125,0,1698514938,13073.749895209992,69.53466219000256,53505.05001 2023-10-28,17:42:20.000,301,11035836,13165,0,1698514939,13073.776840450002,69.54876045000128,53505.04302288 2023-10-28,17:42:21.000,301,11035815,12965,0,1698514940,13073.776840450002,69.61220262000279,53505.015074400006 2023-10-28,17:42:22.000,301,11035792,13205,0,1698514941,13073.871148789993,69.62630088000151,53505.02206152 2023-10-28,17:42:23.000,301,11035832,13125,0,1698514942,13073.857676170002,69.63335001000087,53505.00110016 2023-10-28,17:42:24.000,301,11035866,13165,0,1698514943,13073.918302960003,69.63335001000087,53505.05001 2023-10-28,17:42:25.000,301,11035886,13245,0,1698514944,13073.898094030003,69.59105523000471,53504.95917744001 2023-10-28,17:42:26.000,301,11035838,13085,0,1698514945,13073.898094030003,69.54876045000128,53504.95917744001 2023-10-28,17:42:27.000,301,11035837,13205,0,1698514946,13073.992402369993,69.47122002000106,53505.08494560001 2023-10-28,17:42:28.000,301,11035810,13365,0,1698514947,13074.005874989998,69.40072872000019,53505.02904864 2023-10-28,17:42:29.000,301,11035802,13165,0,1698514948,13074.039556539989,69.28794264000317,53505.05699712001 2023-10-28,17:42:30.000,301,11035896,13285,0,1698514949,13074.026083919998,69.17515655999887,53505.07795848 2023-10-28,17:42:31.000,301,11035834,13005,0,1698514950,13073.891357719993,69.06237048000185,53505.015074400006 2023-10-28,17:42:32.000,301,11035891,13125,0,1698514951,13073.884621409998,68.95663353000418,53505.04302288 2023-10-28,17:42:33.000,301,11035876,13125,0,1698514952,13073.850939859993,68.87909310000396,53505.05001 2023-10-28,17:42:34.000,301,11035831,13245,0,1698514953,13073.776840450002,68.78745440999774,53505.04302288 2023-10-28,17:42:35.000,301,11035837,13165,0,1698514954,13073.655586870002,68.76630701999966,53505.04302288 2023-10-28,17:42:36.000,301,11035851,13045,0,1698514955,13073.628641629992,68.71696311000414,53504.9801388 2023-10-28,17:42:37.000,301,11035891,12925,0,1698514956,13073.655586870002,68.660570070002,53505.015074400006 2023-10-28,17:42:38.000,301,11035789,13045,0,1698514957,13073.534333290001,68.57598051000241,53504.966164560006 2023-10-28,17:42:39.000,301,11035871,13285,0,1698514958,13073.574751150001,68.5477839899977,53504.92424184 2023-10-28,17:42:40.000,301,11035793,13205,0,1698514959,13073.520860669996,68.49139095000282,53504.93122896 2023-10-28,17:42:41.000,301,11035841,13325,0,1698514960,13073.507388049991,68.42794878000132,53504.93122896 2023-10-28,17:42:42.000,301,11035838,13325,0,1698514961,13073.635377940001,68.32926096000301,53504.93122896 2023-10-28,17:42:43.000,301,11035860,13005,0,1698514962,13073.642114249997,68.24467140000343,53504.966164560006 2023-10-28,17:42:44.000,301,11035823,12885,0,1698514963,13073.635377940001,68.13893444999849,53504.93821608001 2023-10-28,17:42:45.000,301,11035896,13085,0,1698514964,13073.642114249997,68.08959054000297,53504.86834488001 2023-10-28,17:42:46.000,301,11035844,12885,0,1698514965,13073.689268419992,68.02614837000147,53504.945203200004 2023-10-28,17:42:47.000,301,11035799,13245,0,1698514966,13073.628641629992,68.02614837000147,53504.95219032 2023-10-28,17:42:48.000,301,11035848,13365,0,1698514967,13073.514124360001,68.02614837000147,53504.9801388 2023-10-28,17:42:49.000,301,11035825,12685,0,1698514968,13073.40634339999,68.04729575999954,53504.93821608001 2023-10-28,17:42:50.000,301,11035862,13005,0,1698514969,13073.197517789995,68.07549228000426,53504.97315168 2023-10-28,17:42:51.000,301,11035834,13045,0,1698514970,13073.04258265999,68.16008184000384,53504.88231912 2023-10-28,17:42:52.000,301,11035879,13285,0,1698514971,13072.941538009989,68.20237662,53505.04302288 2023-10-28,17:42:53.000,301,11035818,12845,0,1698514972,13072.766393949998,68.2658187900015,53505.02904864 2023-10-28,17:42:54.000,301,11035822,13045,0,1698514973,13072.591249889992,68.32221183000365,53505.00110016 2023-10-28,17:42:55.000,301,11035856,12685,0,1698514974,13072.422842139997,68.34335922000173,53504.93122896 2023-10-28,17:42:56.000,301,11035841,13085,0,1698514975,13072.288115939991,68.36450660999981,53504.88231912 2023-10-28,17:42:57.000,301,11035867,13325,0,1698514976,13072.227489149991,68.39975226000388,53504.826422160004 2023-10-28,17:42:58.000,301,11035872,13005,0,1698514977,13072.160126049996,68.37860486999853,53504.86834488001 2023-10-28,17:42:59.000,301,11035844,13045,0,1698514978,13072.14665342999,68.46319442999811,53504.826422160004 2023-10-28,17:43:00.000,301,11035848,13365,0,1698514979,13072.059081399995,68.42089965000196,53504.81244792 2023-10-28,17:43:01.000,301,11035835,12925,0,1698514980,13072.00519091999,68.4772926900041,53504.72161536001 2023-10-28,17:43:02.000,301,11035860,13285,0,1698514981,13072.018663539995,68.48434182000346,53504.79148656001 2023-10-28,17:43:03.000,301,11035870,13285,0,1698514982,13071.93109151,68.48434182000346,53504.71462824 2023-10-28,17:43:04.000,301,11035837,13125,0,1698514983,13071.897409959995,68.5125383400009,53504.630782800006 2023-10-28,17:43:05.000,301,11035856,13085,0,1698514984,13071.789628999999,68.49844008000218,53504.53995024 2023-10-28,17:43:06.000,301,11035784,13125,0,1698514985,13071.76268375999,68.4490961699994,53504.56789872 2023-10-28,17:43:07.000,301,11035833,12845,0,1698514986,13071.78289268999,68.40680139000324,53504.560911600005 2023-10-28,17:43:08.000,301,11035808,12925,0,1698514987,13071.729002209999,68.30811356999766,53504.560911600005 2023-10-28,17:43:09.000,301,11035846,13085,0,1698514988,13071.708793279999,68.25876966000214,53504.50501464001 2023-10-28,17:43:10.000,301,11035838,13125,0,1698514989,13071.641430179989,68.23762227000407,53504.463091920006 2023-10-28,17:43:11.000,301,11035827,13085,0,1698514990,13071.594276009993,68.18122923000192,53504.45610480001 2023-10-28,17:43:12.000,301,11035837,13045,0,1698514991,13071.526912909998,68.14598357999785,53504.36527224001 2023-10-28,17:43:13.000,301,11035801,13125,0,1698514992,13071.520176599988,68.19532749000064,53504.393220720005 2023-10-28,17:43:14.000,301,11035849,13045,0,1698514993,13071.398923020002,68.21647487999871,53504.274439680004 2023-10-28,17:43:15.000,301,11035835,13245,0,1698514994,13071.398923020002,68.3010644399983,53504.30937528 2023-10-28,17:43:16.000,301,11035866,13045,0,1698514995,13071.446077189998,68.37155573999917,53504.33732376001 2023-10-28,17:43:17.000,301,11035839,13285,0,1698514996,13071.405659329997,68.47024356000475,53504.28841392001 2023-10-28,17:43:18.000,301,11035877,13245,0,1698514997,13071.398923020002,68.5477839899977,53504.274439680004 2023-10-28,17:43:19.000,301,11035878,13245,0,1698514998,13071.419131950002,68.56893138000305,53504.16963288001 2023-10-28,17:43:20.000,301,11035861,13085,0,1698514999,13071.439340880002,68.6112261599992,53504.1416844 2023-10-28,17:43:21.000,301,11035866,13205,0,1698515000,13071.466286119998,68.68171746000007,53504.0368776 2023-10-28,17:43:22.000,301,11035867,13285,0,1698515001,13071.513440289993,68.69581571999879,53504.12072304001 2023-10-28,17:43:23.000,301,11035885,13245,0,1698515002,13071.574067079993,68.7240122400035,53504.08578744 2023-10-28,17:43:24.000,301,11035877,13045,0,1698515003,13071.567330769998,68.7240122400035,53504.06482608 2023-10-28,17:43:25.000,301,11035853,13285,0,1698515004,13071.594276009993,68.74515963000158,53503.92508368 2023-10-28,17:43:26.000,301,11035885,12765,0,1698515005,13071.580803389988,68.74515963000158,53503.90412232 2023-10-28,17:43:27.000,301,11035872,13205,0,1698515006,13071.452813499993,68.73106137000286,53503.90412232 2023-10-28,17:43:28.000,301,11035845,12925,0,1698515007,13071.358505160002,68.7240122400035,53503.78534128001 2023-10-28,17:43:29.000,301,11035852,13245,0,1698515008,13071.405659329997,68.68171746000007,53503.827264 2023-10-28,17:43:30.000,301,11035858,13005,0,1698515009,13071.378714090002,68.660570070002,53503.76437992001 2023-10-28,17:43:31.000,301,11035814,13285,0,1698515010,13071.452813499993,68.66761920000135,53503.80630264 2023-10-28,17:43:32.000,301,11035811,13125,0,1698515011,13071.506703979998,68.64647181000328,53503.771367040004 2023-10-28,17:43:33.000,301,11035801,12845,0,1698515012,13071.567330769998,68.65352094000264,53503.65957312 2023-10-28,17:43:34.000,301,11035864,13165,0,1698515013,13071.675111729994,68.63237355000456,53503.68053448 2023-10-28,17:43:35.000,301,11035849,13205,0,1698515014,13071.601012319989,68.64647181000328,53503.52681784001 2023-10-28,17:43:36.000,301,11035875,13445,0,1698515015,13071.708793279999,68.660570070002,53503.624637520006 2023-10-28,17:43:37.000,301,11035838,13165,0,1698515016,13071.796365309994,68.63237355000456,53503.5827148 2023-10-28,17:43:38.000,301,11035860,13245,0,1698515017,13071.87046472,68.59712790000049,53503.673547360006 2023-10-28,17:43:39.000,301,11035824,13125,0,1698515018,13071.97150937,68.59712790000049,53503.63861176 2023-10-28,17:43:40.000,301,11035878,13405,0,1698515019,13072.02539984999,68.55483312000433,53503.57572768001 2023-10-28,17:43:41.000,301,11035847,13165,0,1698515020,13072.14665342999,68.52663659999962,53503.51983072 2023-10-28,17:43:42.000,301,11035825,13005,0,1698515021,13072.315061180001,68.48434182000346,53503.63162464 2023-10-28,17:43:43.000,301,11035878,13205,0,1698515022,13072.402633209997,68.47024356000475,53503.56175344 2023-10-28,17:43:44.000,301,11035854,13525,0,1698515023,13072.483468929997,68.44204704000003,53503.49188224 2023-10-28,17:43:45.000,301,11035874,13325,0,1698515024,13072.510414169992,68.40680139000324,53503.38008832001 2023-10-28,17:43:46.000,301,11035874,13165,0,1698515025,13072.672085609993,68.35745748000045,53503.435985280004 2023-10-28,17:43:47.000,301,11035823,13125,0,1698515026,13072.773130259993,68.35040835000109,53503.484895120004 2023-10-28,17:43:48.000,301,11035834,13685,0,1698515027,13072.853965979994,68.29401530999894,53503.47790800001 2023-10-28,17:43:49.000,301,11035850,13405,0,1698515028,13072.914592769994,68.28696617999958,53503.44995952001 2023-10-28,17:43:50.000,301,11035851,13325,0,1698515029,13072.975219559994,68.25172053000279,53503.44995952001 2023-10-28,17:43:51.000,301,11035854,13125,0,1698515030,13072.867438599998,68.24467140000343,53503.36611408 2023-10-28,17:43:52.000,301,11035849,13245,0,1698515031,13072.901120149989,68.17418010000256,53503.40104968 2023-10-28,17:43:53.000,301,11035851,13365,0,1698515032,13072.955010629994,68.21647487999871,53503.3731012 2023-10-28,17:43:54.000,301,11035846,13005,0,1698515033,13072.948274319999,68.19532749000064,53503.32419136 2023-10-28,17:43:55.000,301,11035833,13205,0,1698515034,13072.988692179999,68.21647487999871,53503.40104968 2023-10-28,17:43:56.000,301,11035854,13125,0,1698515035,13073.008901109999,68.20237662,53503.317204240004 2023-10-28,17:43:57.000,301,11035851,13085,0,1698515036,13073.029110039999,68.21647487999871,53503.317204240004 2023-10-28,17:43:58.000,301,11035900,13245,0,1698515037,13073.116682069995,68.20237662,53503.3731012 2023-10-28,17:43:59.000,301,11035869,13165,0,1698515038,13073.10320944999,68.25172053000279,53503.317204240004 2023-10-28,17:44:00.000,301,11035838,13205,0,1698515039,13073.096473139994,68.2658187900015,53503.27528152 2023-10-28,17:44:01.000,301,11035891,13365,0,1698515040,13073.13015469,68.28696617999958,53503.268294400004 2023-10-28,17:44:02.000,301,11035844,13165,0,1698515041,13073.217726719995,68.27286792000086,53503.36611408 2023-10-28,17:44:03.000,301,11035864,13365,0,1698515042,13073.34571660999,68.3010644399983,53503.35912696001 2023-10-28,17:44:04.000,301,11035850,12925,0,1698515043,13073.36592553999,68.29401530999894,53503.32419136 2023-10-28,17:44:05.000,301,11035818,13005,0,1698515044,13073.38613446999,68.30811356999766,53503.32419136 2023-10-28,17:44:06.000,301,11035832,13405,0,1698515045,13073.527596979991,68.30811356999766,53503.40104968 2023-10-28,17:44:07.000,301,11035845,13245,0,1698515046,13073.588223769992,68.28696617999958,53503.30323 2023-10-28,17:44:08.000,301,11035871,13085,0,1698515047,13073.635377940001,68.29401530999894,53503.28226864001 2023-10-28,17:44:09.000,301,11035860,13045,0,1698515048,13073.749895209992,68.29401530999894,53503.32419136 2023-10-28,17:44:10.000,301,11035867,12885,0,1698515049,13073.749895209992,68.32221183000365,53503.31021712001 2023-10-28,17:44:11.000,301,11035846,13285,0,1698515050,13073.810521999992,68.32221183000365,53503.32419136 2023-10-28,17:44:12.000,301,11035809,12965,0,1698515051,13073.951984509993,68.32926096000301,53503.40803680001 2023-10-28,17:44:13.000,301,11035819,13525,0,1698515052,13074.019347609988,68.38565399999788,53503.42201104 2023-10-28,17:44:14.000,301,11035851,13485,0,1698515053,13074.039556539989,68.39270313000452,53503.435985280004 2023-10-28,17:44:15.000,301,11035854,13485,0,1698515054,13074.005874989998,68.4772926900041,53503.3731012 2023-10-28,17:44:16.000,301,11035853,13405,0,1698515055,13074.093447019994,68.49139095000282,53503.46393376 2023-10-28,17:44:17.000,301,11035844,13285,0,1698515056,13074.167546429999,68.55483312000433,53503.47092088 2023-10-28,17:44:18.000,301,11035865,13205,0,1698515057,13074.174282739994,68.55483312000433,53503.4429724 2023-10-28,17:44:19.000,301,11035831,12925,0,1698515058,13074.228173219999,68.53368572999898,53503.51983072 2023-10-28,17:44:20.000,301,11035831,13445,0,1698515059,13074.207964289999,68.63942268000392,53503.484895120004 2023-10-28,17:44:21.000,301,11035883,13285,0,1698515060,13074.187755359999,68.60417702999985,53503.49886936001 2023-10-28,17:44:22.000,301,11035875,12925,0,1698515061,13074.255118459994,68.63942268000392,53503.56175344 2023-10-28,17:44:23.000,301,11035870,13165,0,1698515062,13074.24164583999,68.67466833000071,53503.56874056 2023-10-28,17:44:24.000,301,11035875,13445,0,1698515063,13074.28206369999,68.64647181000328,53503.56175344 2023-10-28,17:44:25.000,301,11035821,13365,0,1698515064,13074.20122797999,68.68171746000007,53503.56175344 2023-10-28,17:44:26.000,301,11035827,13085,0,1698515065,13074.24164583999,68.67466833000071,53503.52681784001 2023-10-28,17:44:27.000,301,11035864,13085,0,1698515066,13074.32921787,68.71696311000414,53503.61765040001 2023-10-28,17:44:28.000,301,11035832,13165,0,1698515067,13074.3494268,68.73811050000222,53503.70848296 2023-10-28,17:44:29.000,301,11035845,12725,0,1698515068,13074.356163109995,68.80155267000373,53503.722457200005 2023-10-28,17:44:30.000,301,11035847,13525,0,1698515069,13074.41005359,68.79450354000437,53503.69450872001 2023-10-28,17:44:31.000,301,11035876,13045,0,1698515070,13074.44373513999,68.88614223000332,53503.70848296 2023-10-28,17:44:32.000,301,11035808,13045,0,1698515071,13074.49088931,68.94958440000482,53503.74341856001 2023-10-28,17:44:33.000,301,11035866,12765,0,1698515072,13074.57172503,68.99187918000098,53503.68053448 2023-10-28,17:44:34.000,301,11035847,13245,0,1698515073,13074.497625619995,69.05532135000249,53503.70848296 2023-10-28,17:44:35.000,301,11035820,13205,0,1698515074,13074.578461339996,69.118763520004,53503.74341856001 2023-10-28,17:44:36.000,301,11035906,13405,0,1698515075,13074.61214289,69.18925482000486,53503.820276880004 2023-10-28,17:44:37.000,301,11035860,13205,0,1698515076,13074.618879199996,69.2808935100038,53503.77835416 2023-10-28,17:44:38.000,301,11035878,13285,0,1698515077,13074.639088129996,69.3161391600006,53503.820276880004 2023-10-28,17:44:39.000,301,11035822,13365,0,1698515078,13074.63235182,69.43597437000426,53503.81328976001 2023-10-28,17:44:40.000,301,11035865,13525,0,1698515079,13074.57172503,69.54876045000128,53503.77835416 2023-10-28,17:44:41.000,301,11035839,13285,0,1698515080,13074.58519764999,69.62630088000151,53503.78534128001 2023-10-28,17:44:42.000,301,11035899,13245,0,1698515081,13074.659297059996,69.66859565999766,53503.86219960001 2023-10-28,17:44:43.000,301,11035867,13165,0,1698515082,13074.719923849996,69.7743326100026,53503.8971352 2023-10-28,17:44:44.000,301,11035863,13165,0,1698515083,13074.686242299991,69.81662738999876,53503.86219960001 2023-10-28,17:44:45.000,301,11035864,13125,0,1698515084,13074.706451229991,69.86597130000155,53503.890148080005 2023-10-28,17:44:46.000,301,11035896,13285,0,1698515085,13074.780550639996,69.85892217000219,53503.90412232 2023-10-28,17:44:47.000,301,11035824,13365,0,1698515086,13074.753605400001,69.86597130000155,53503.88316096001 2023-10-28,17:44:48.000,301,11035865,13285,0,1698515087,13074.767078019991,69.88711868999962,53503.95303216001 2023-10-28,17:44:49.000,301,11035873,13125,0,1698515088,13074.800759569996,69.85892217000219,53503.98098064001 2023-10-28,17:44:50.000,301,11035858,13285,0,1698515089,13074.773814330001,69.83777478000411,53503.93207080001 2023-10-28,17:44:51.000,301,11035896,12965,0,1698515090,13074.807495879992,69.8095782599994,53503.90412232 2023-10-28,17:44:52.000,301,11035840,13165,0,1698515091,13074.854650050002,69.74613608999789,53503.97399352 2023-10-28,17:44:53.000,301,11035821,13085,0,1698515092,13074.820968499997,69.71793957000045,53503.960019280006 2023-10-28,17:44:54.000,301,11035841,13205,0,1698515093,13074.820968499997,69.73908695999853,53503.9670064 2023-10-28,17:44:55.000,301,11035806,12925,0,1698515094,13074.760341709996,69.6756447900043,53503.960019280006 2023-10-28,17:44:56.000,301,11035840,13325,0,1698515095,13074.733396470001,69.62630088000151,53503.91110944001 2023-10-28,17:44:57.000,301,11035866,13525,0,1698515096,13074.713187540001,69.59810436000407,53503.91110944001 2023-10-28,17:44:58.000,301,11035788,13085,0,1698515097,13074.760341709996,69.58400609999808,53503.939057920004 2023-10-28,17:44:59.000,301,11035859,12965,0,1698515098,13074.773814330001,69.59105523000471,53503.95303216001 2023-10-28,17:45:00.000,301,11035854,13125,0,1698515099,13074.753605400001,69.55580958000064,53503.93207080001 2023-10-28,17:45:01.000,301,11035842,13245,0,1698515100,13074.767078019991,69.57695696999872,53503.86219960001 2023-10-28,17:45:02.000,301,11035860,12765,0,1698515101,13074.807495879992,69.62630088000151,53503.960019280006 2023-10-28,17:45:03.000,301,11035835,13085,0,1698515102,13074.780550639996,69.65449739999895,53503.88316096001 2023-10-28,17:45:04.000,301,11035839,12925,0,1698515103,13074.733396470001,69.70384131000174,53503.84822536 2023-10-28,17:45:05.000,301,11035803,13205,0,1698515104,13074.659297059996,69.72498869999981,53503.792328400006 2023-10-28,17:45:06.000,301,11035863,13045,0,1698515105,13074.60540657999,69.72498869999981,53503.83425112001 2023-10-28,17:45:07.000,301,11035829,13085,0,1698515106,13074.65256075,69.76728348000324,53503.85521248 2023-10-28,17:45:08.000,301,11035861,13285,0,1698515107,13074.62561550999,69.72498869999981,53503.86918672 2023-10-28,17:45:09.000,301,11035852,13125,0,1698515108,13074.578461339996,69.68974305000302,53503.87617384 2023-10-28,17:45:10.000,301,11035862,13285,0,1698515109,13074.54477978999,69.62630088000151,53503.820276880004 2023-10-28,17:45:11.000,301,11035850,13165,0,1698515110,13074.436998829995,69.57695696999872,53503.74341856001 2023-10-28,17:45:12.000,301,11035864,13205,0,1698515111,13074.46394406999,69.50646566999785,53503.78534128001 2023-10-28,17:45:13.000,301,11035850,13245,0,1698515112,13074.436998829995,69.45007263000298,53503.77835416 2023-10-28,17:45:14.000,301,11035901,12845,0,1698515113,13074.40331727999,69.34433567999804,53503.84822536 2023-10-28,17:45:15.000,301,11035826,13405,0,1698515114,13074.30900894,69.27384438000445,53503.72944432 2023-10-28,17:45:16.000,301,11035810,13285,0,1698515115,13074.234909529994,69.23859873000038,53503.70149584 2023-10-28,17:45:17.000,301,11035863,13205,0,1698515116,13074.234909529994,69.21040221000294,53503.74341856001 2023-10-28,17:45:18.000,301,11035867,13285,0,1698515117,13074.140601189989,69.19630395000422,53503.69450872001 2023-10-28,17:45:19.000,301,11035809,13205,0,1698515118,13074.019347609988,69.26679524999781,53503.71547008001 2023-10-28,17:45:20.000,301,11035880,13165,0,1698515119,13073.823994619997,69.30204090000188,53503.652586000004 2023-10-28,17:45:21.000,301,11035864,13045,0,1698515120,13073.621905319997,69.35138481000467,53503.61066328 2023-10-28,17:45:22.000,301,11035827,13045,0,1698515121,13073.460233879996,69.37958133000211,53503.61066328 2023-10-28,17:45:23.000,301,11035873,13285,0,1698515122,13073.33224399,69.43597437000426,53503.722457200005 2023-10-28,17:45:24.000,301,11035837,13125,0,1698515123,13073.16383623999,69.45712176000234,53503.66656024001 2023-10-28,17:45:25.000,301,11035884,13085,0,1698515124,13072.975219559994,69.48531827999977,53503.61066328 2023-10-28,17:45:26.000,301,11035845,13005,0,1698515125,13072.847229669998,69.49236740999913,53503.61765040001 2023-10-28,17:45:27.000,301,11035843,13005,0,1698515126,13072.597986200002,69.49941653999849,53503.52681784001 2023-10-28,17:45:28.000,301,11035806,13125,0,1698515127,13072.523886789997,69.52056393000385,53503.59668904001 2023-10-28,17:45:29.000,301,11035894,13205,0,1698515128,13072.355479040001,69.56285871,53503.554766320005 2023-10-28,17:45:30.000,301,11035869,12925,0,1698515129,13072.119708189995,69.54876045000128,53503.435985280004 2023-10-28,17:45:31.000,301,11035850,13125,0,1698515130,13071.978245679995,69.59105523000471,53503.44995952001 2023-10-28,17:45:32.000,301,11035841,12765,0,1698515131,13071.87046472,69.57695696999872,53503.49886936001 2023-10-28,17:45:33.000,301,11035871,13165,0,1698515132,13071.708793279999,69.60515349000343,53503.46393376 2023-10-28,17:45:34.000,301,11035822,12925,0,1698515133,13071.526912909998,69.55580958000064,53503.47092088 2023-10-28,17:45:35.000,301,11035829,13285,0,1698515134,13071.291142059992,69.58400609999808,53503.317204240004 2023-10-28,17:45:36.000,301,11035835,13205,0,1698515135,13071.183361099997,69.52056393000385,53503.30323 2023-10-28,17:45:37.000,301,11035816,13125,0,1698515136,13071.115998000001,69.47826915000041,53503.31021712001 2023-10-28,17:45:38.000,301,11035804,12925,0,1698515137,13070.988008109991,69.45712176000234,53503.29624288 2023-10-28,17:45:39.000,301,11035837,13325,0,1698515138,13070.93411763,69.47826915000041,53503.29624288 2023-10-28,17:45:40.000,301,11035843,13045,0,1698515139,13070.84654559999,69.43597437000426,53503.19143608001 2023-10-28,17:45:41.000,301,11035822,13125,0,1698515140,13070.78591880999,69.40777784999955,53503.24034592001 2023-10-28,17:45:42.000,301,11035890,13125,0,1698515141,13070.76570987999,69.4148269799989,53503.26130728001 2023-10-28,17:45:43.000,301,11035811,13205,0,1698515142,13070.67140154,69.37958133000211,53503.15650048 2023-10-28,17:45:44.000,301,11035857,13165,0,1698515143,13070.597302129994,69.39367959000083,53503.121564880006 2023-10-28,17:45:45.000,301,11035803,13085,0,1698515144,13070.428894379998,69.37958133000211,53503.08662928 2023-10-28,17:45:46.000,301,11035823,13205,0,1698515145,13070.354794969993,69.38663046000147,53503.07265504001 2023-10-28,17:45:47.000,301,11035847,13125,0,1698515146,13070.300904489988,69.38663046000147,53503.100603520004 2023-10-28,17:45:48.000,301,11035869,13005,0,1698515147,13070.199859840002,69.33728654999868,53503.121564880006 2023-10-28,17:45:49.000,301,11035836,12965,0,1698515148,13070.024715779997,69.33728654999868,53503.08662928 2023-10-28,17:45:50.000,301,11035849,13325,0,1698515149,13069.856308030001,69.30909003000124,53503.09361640001 2023-10-28,17:45:51.000,301,11035883,13085,0,1698515150,13069.701372899995,69.30204090000188,53502.94688688001 2023-10-28,17:45:52.000,301,11035815,13365,0,1698515151,13069.559910389995,69.27384438000445,53502.932912640004 2023-10-28,17:45:53.000,301,11035861,13405,0,1698515152,13069.45212943,69.23859873000038,53503.02374520001 2023-10-28,17:45:54.000,301,11035880,12965,0,1698515153,13069.256776439994,69.15400917000079,53502.932912640004 2023-10-28,17:45:55.000,301,11035791,13005,0,1698515154,13069.135522859993,69.12581265000335,53502.93989976 2023-10-28,17:45:56.000,301,11035886,13125,0,1698515155,13069.021005590002,69.0694196100012,53502.93989976 2023-10-28,17:45:57.000,301,11035864,12765,0,1698515156,13068.919960940002,68.99892831000034,53502.953874000006 2023-10-28,17:45:58.000,301,11035840,12685,0,1698515157,13068.785234739997,68.93548613999883,53502.884002800005 2023-10-28,17:45:59.000,301,11035824,13005,0,1698515158,13068.677453780001,68.88614223000332,53502.835092960006 2023-10-28,17:46:00.000,301,11035830,13405,0,1698515159,13068.53599127,68.85089657999924,53502.77220888 2023-10-28,17:46:01.000,301,11035867,13205,0,1698515160,13068.441682929995,68.77335614999902,53502.73028616 2023-10-28,17:46:02.000,301,11035819,13085,0,1698515161,13068.38779244999,68.75220876000094,53502.765221760004 2023-10-28,17:46:03.000,301,11035846,13485,0,1698515162,13068.29348411,68.71696311000414,53502.77220888 2023-10-28,17:46:04.000,301,11035899,13205,0,1698515163,13068.16549421999,68.660570070002,53502.646440720004 2023-10-28,17:46:05.000,301,11035848,13485,0,1698515164,13068.098131119994,68.64647181000328,53502.62547936 2023-10-28,17:46:06.000,301,11035820,13245,0,1698515165,13068.017295399994,68.59007877000113,53502.65342784 2023-10-28,17:46:07.000,301,11035864,13285,0,1698515166,13067.929723369998,68.5477839899977,53502.604518 2023-10-28,17:46:08.000,301,11035831,13365,0,1698515167,13067.835415029993,68.52663659999962,53502.54163392001 2023-10-28,17:46:09.000,301,11035896,13085,0,1698515168,13067.747842999997,68.44204704000003,53502.52067256001 2023-10-28,17:46:10.000,301,11035819,13365,0,1698515169,13067.552490009992,68.44204704000003,53502.43682712 2023-10-28,17:46:11.000,301,11035905,13205,0,1698515170,13067.424500119996,68.4138505200026,53502.43682712 2023-10-28,17:46:12.000,301,11035867,13325,0,1698515171,13067.384082259996,68.33631009000237,53502.47176272001 2023-10-28,17:46:13.000,301,11035849,13085,0,1698515172,13067.262828679995,68.30811356999766,53502.45778848 2023-10-28,17:46:14.000,301,11035844,13445,0,1698515173,13067.161784029995,68.3010644399983,53502.44381424001 2023-10-28,17:46:15.000,301,11035841,13445,0,1698515174,13067.040530449995,68.2658187900015,53502.24118776 2023-10-28,17:46:16.000,301,11035825,13285,0,1698515175,13067.05400307,68.22352400999807,53502.23420064001 2023-10-28,17:46:17.000,301,11035867,13085,0,1698515176,13067.03379414,68.2658187900015,53502.18529080001 2023-10-28,17:46:18.000,301,11035837,13525,0,1698515177,13067.074212,68.2658187900015,53502.12939384 2023-10-28,17:46:19.000,301,11035869,13245,0,1698515178,13067.05400307,68.25876966000214,53502.15734232001 2023-10-28,17:46:20.000,301,11035813,13285,0,1698515179,13067.020321519994,68.25876966000214,53502.115419600006 2023-10-28,17:46:21.000,301,11035867,13045,0,1698515180,13067.04726675999,68.23057314000471,53502.094458240004 2023-10-28,17:46:22.000,301,11035800,12925,0,1698515181,13067.06747568999,68.19532749000064,53502.03856128001 2023-10-28,17:46:23.000,301,11035817,13125,0,1698515182,13067.04726675999,68.1671309700032,53501.947728720006 2023-10-28,17:46:24.000,301,11035900,13285,0,1698515183,13067.06747568999,68.11778706000041,53501.84990904001 2023-10-28,17:46:25.000,301,11035889,13285,0,1698515184,13067.12810247999,68.0684431500049,53501.78702496 2023-10-28,17:46:26.000,301,11035867,13125,0,1698515185,13067.2763013,67.98385358999803,53501.89881888001 2023-10-28,17:46:27.000,301,11035863,12925,0,1698515186,13067.323455469996,67.94155881000188,53501.877857520005 2023-10-28,17:46:28.000,301,11035872,13445,0,1698515187,13067.33019177999,67.87811664000037,53501.78702496 2023-10-28,17:46:29.000,301,11035842,13205,0,1698515188,13067.404291189996,67.87106751000101,53501.807986320004 2023-10-28,17:46:30.000,301,11035856,13365,0,1698515189,13067.424500119996,67.78647795000143,53501.71715376 2023-10-28,17:46:31.000,301,11035863,13165,0,1698515190,13067.41776381,67.78647795000143,53501.67523104 2023-10-28,17:46:32.000,301,11035839,13125,0,1698515191,13067.498599530001,67.80057621000014,53501.64728256 2023-10-28,17:46:33.000,301,11035855,13285,0,1698515192,13067.586171559997,67.82172359999822,53501.56343712001 2023-10-28,17:46:34.000,301,11035827,13245,0,1698515193,13067.667007279997,67.8569692500023,53501.591385600004 2023-10-28,17:46:35.000,301,11035841,13005,0,1698515194,13067.727634069997,67.86401838000165,53501.52850152 2023-10-28,17:46:36.000,301,11035891,13165,0,1698515195,13067.848887649998,67.93450968000252,53501.52850152 2023-10-28,17:46:37.000,301,11035856,12925,0,1698515196,13067.976877539993,67.97680445999868,53501.59837272 2023-10-28,17:46:38.000,301,11035844,13085,0,1698515197,13067.983613849989,68.03319750000082,53501.51452728001 2023-10-28,17:46:39.000,301,11035808,13005,0,1698515198,13068.098131119994,68.07549228000426,53501.54946288 2023-10-28,17:46:40.000,301,11035891,12925,0,1698515199,13068.14528528999,68.12483618999977,53501.444656080006 2023-10-28,17:46:41.000,301,11035885,13565,0,1698515200,13068.19243946,68.13893444999849,53501.39574624001 2023-10-28,17:46:42.000,301,11035842,13285,0,1698515201,13068.32716565999,68.13188531999913,53501.493565920005 2023-10-28,17:46:43.000,301,11035846,13045,0,1698515202,13068.421473999995,68.1671309700032,53501.53548864001 2023-10-28,17:46:44.000,301,11035876,13165,0,1698515203,13068.461891859995,68.19532749000064,53501.423694720004 2023-10-28,17:46:45.000,301,11035863,13165,0,1698515204,13068.52925495999,68.18122923000192,53501.46561744001 2023-10-28,17:46:46.000,301,11035885,13365,0,1698515205,13068.610090679991,68.19532749000064,53501.51452728001 2023-10-28,17:46:47.000,301,11035880,13125,0,1698515206,13068.637035920001,68.12483618999977,53501.46561744001 2023-10-28,17:46:48.000,301,11035912,13205,0,1698515207,13068.657244850001,68.08254141000361,53501.4516432 2023-10-28,17:46:49.000,301,11035878,13125,0,1698515208,13068.697662710001,68.02614837000147,53501.43766896001 2023-10-28,17:46:50.000,301,11035858,13045,0,1698515209,13068.650508539991,67.96270619999996,53501.39574624001 2023-10-28,17:46:51.000,301,11035886,13285,0,1698515210,13068.697662710001,67.90631315999781,53501.4516432 2023-10-28,17:46:52.000,301,11035867,13205,0,1698515211,13068.785234739997,67.89221489999909,53501.52850152 2023-10-28,17:46:53.000,301,11035839,13285,0,1698515212,13068.771762119992,67.84992012000293,53501.47959168 2023-10-28,17:46:54.000,301,11035880,13205,0,1698515213,13068.778498430001,67.81467446999886,53501.53548864001 2023-10-28,17:46:55.000,301,11035863,13205,0,1698515214,13068.677453780001,67.80057621000014,53501.41670760001 2023-10-28,17:46:56.000,301,11035869,13445,0,1698515215,13068.738080570001,67.84992012000293,53501.47959168 2023-10-28,17:46:57.000,301,11035871,13285,0,1698515216,13068.812179979992,67.89221489999909,53501.53548864001 2023-10-28,17:46:58.000,301,11035873,13205,0,1698515217,13068.818916290002,67.92746055000316,53501.48657880001 2023-10-28,17:46:59.000,301,11035823,13165,0,1698515218,13068.852597839992,68.01205011000275,53501.56343712001 2023-10-28,17:47:00.000,301,11035855,13165,0,1698515219,13068.798707360002,68.02614837000147,53501.47959168 2023-10-28,17:47:01.000,301,11035867,13525,0,1698515220,13068.758289500001,68.11778706000041,53501.5215144 2023-10-28,17:47:02.000,301,11035903,13165,0,1698515221,13068.751553189992,68.20237662,53501.57042424 2023-10-28,17:47:03.000,301,11035848,13525,0,1698515222,13068.697662710001,68.25876966000214,53501.59837272 2023-10-28,17:47:04.000,301,11035870,12925,0,1698515223,13068.650508539991,68.32926096000301,53501.57741136 2023-10-28,17:47:05.000,301,11035814,13125,0,1698515224,13068.52925495999,68.37860486999853,53501.57741136 2023-10-28,17:47:06.000,301,11035867,12805,0,1698515225,13068.482100789995,68.40680139000324,53501.59837272 2023-10-28,17:47:07.000,301,11035861,13165,0,1698515226,13068.51578234,68.44204704000003,53501.68221816001 2023-10-28,17:47:08.000,301,11035839,12965,0,1698515227,13068.44841923999,68.4772926900041,53501.73112800001 2023-10-28,17:47:09.000,301,11035823,13245,0,1698515228,13068.401265069995,68.46319442999811,53501.6961924 2023-10-28,17:47:10.000,301,11035897,13125,0,1698515229,13068.36758351999,68.49139095000282,53501.759076480004 2023-10-28,17:47:11.000,301,11035839,13125,0,1698515230,13068.280011489995,68.49139095000282,53501.70317952001 2023-10-28,17:47:12.000,301,11035885,13085,0,1698515231,13068.22612100999,68.49139095000282,53501.72414088 2023-10-28,17:47:13.000,301,11035816,13205,0,1698515232,13068.219384699994,68.52663659999962,53501.780037840006 2023-10-28,17:47:14.000,301,11035867,13245,0,1698515233,13068.077922189994,68.56188225000369,53501.710166640005 2023-10-28,17:47:15.000,301,11035884,13125,0,1698515234,13068.037504329994,68.60417702999985,53501.73811512 2023-10-28,17:47:16.000,301,11035861,13245,0,1698515235,13068.030768019999,68.62532441999792,53501.85689616 2023-10-28,17:47:17.000,301,11035835,13165,0,1698515236,13067.983613849989,68.67466833000071,53501.877857520005 2023-10-28,17:47:18.000,301,11035857,12925,0,1698515237,13067.848887649998,68.70286484999815,53501.86388328 2023-10-28,17:47:19.000,301,11035885,13285,0,1698515238,13067.788260859998,68.74515963000158,53501.807986320004 2023-10-28,17:47:20.000,301,11035900,13605,0,1698515239,13067.646798349997,68.8579457099986,53501.79401208 2023-10-28,17:47:21.000,301,11035836,13365,0,1698515240,13067.545753699997,68.96368266000354,53501.78702496 2023-10-28,17:47:22.000,301,11035865,13205,0,1698515241,13067.518808460001,69.04827222000313,53501.91279312 2023-10-28,17:47:23.000,301,11035858,13405,0,1698515242,13067.431236429991,69.16105830000015,53501.89183176 2023-10-28,17:47:24.000,301,11035863,12925,0,1698515243,13067.33692809,69.23154960000102,53501.89183176 2023-10-28,17:47:25.000,301,11035846,13125,0,1698515244,13067.343664399996,69.35843394000403,53501.95471584 2023-10-28,17:47:26.000,301,11035856,13125,0,1698515245,13067.20893819999,69.47122002000106,53501.98266432 2023-10-28,17:47:27.000,301,11035870,12845,0,1698515246,13067.13483879,69.56285871,53501.905806 2023-10-28,17:47:28.000,301,11035886,13285,0,1698515247,13067.000112589994,69.6756447900043,53501.81497344 2023-10-28,17:47:29.000,301,11035828,13285,0,1698515248,13066.94622210999,69.74613608999789,53501.87087040001 2023-10-28,17:47:30.000,301,11035819,13005,0,1698515249,13066.798023289994,69.80252913000004,53501.86388328 2023-10-28,17:47:31.000,301,11035824,13005,0,1698515250,13066.717187569993,69.90121694999834,53501.828947680006 2023-10-28,17:47:32.000,301,11035841,13285,0,1698515251,13066.656560779993,69.90121694999834,53501.877857520005 2023-10-28,17:47:33.000,301,11035867,13085,0,1698515252,13066.555516129993,69.96465911999985,53501.88484464 2023-10-28,17:47:34.000,301,11035856,13445,0,1698515253,13066.461207790002,70.00695390000328,53501.877857520005 2023-10-28,17:47:35.000,301,11035849,13285,0,1698515254,13066.299536350001,70.04924867999944,53501.710166640005 2023-10-28,17:47:36.000,301,11035802,12725,0,1698515255,13066.272591109991,70.03515042000072,53501.780037840006 2023-10-28,17:47:37.000,301,11035868,13005,0,1698515256,13066.245645869996,70.07039607000479,53501.7660636 2023-10-28,17:47:38.000,301,11035860,13125,0,1698515257,13066.13786491,70.1197399800003,53501.81497344 2023-10-28,17:47:39.000,301,11035818,13165,0,1698515258,13066.023347639995,70.1690838900031,53501.73811512 2023-10-28,17:47:40.000,301,11035849,13125,0,1698515259,13065.93577561,70.19728041000053,53501.75208936001 2023-10-28,17:47:41.000,301,11035800,13085,0,1698515260,13065.84820357999,70.20432953999989,53501.661256800006 2023-10-28,17:47:42.000,301,11035830,13245,0,1698515261,13065.7943131,70.27482084000076,53501.67523104 2023-10-28,17:47:43.000,301,11035840,13165,0,1698515262,13065.74715892999,70.28891909999948,53501.59837272 2023-10-28,17:47:44.000,301,11035872,13205,0,1698515263,13065.713477379999,70.2677717100014,53501.57042424 2023-10-28,17:47:45.000,301,11035842,13285,0,1698515264,13065.72694999999,70.3664595299997,53501.5215144 2023-10-28,17:47:46.000,301,11035814,13165,0,1698515265,13065.700004759994,70.38760691999778,53501.4516432 2023-10-28,17:47:47.000,301,11035857,13045,0,1698515266,13065.7943131,70.39465605000441,53501.4516432 2023-10-28,17:47:48.000,301,11035819,13045,0,1698515267,13065.83473096,70.40170518000377,53501.43766896001 2023-10-28,17:47:49.000,301,11035856,13005,0,1698515268,13065.86841250999,70.41580344000249,53501.41670760001 2023-10-28,17:47:50.000,301,11035876,13125,0,1698515269,13065.84820357999,70.44399995999993,53501.374784880005 2023-10-28,17:47:51.000,301,11035856,13085,0,1698515270,13065.87514882,70.45809821999865,53501.2420296 2023-10-28,17:47:52.000,301,11035844,13205,0,1698515271,13065.95598454,70.44399995999993,53501.29093944 2023-10-28,17:47:53.000,301,11035818,13205,0,1698515272,13066.09744705,70.45104908999929,53501.22106824 2023-10-28,17:47:54.000,301,11035854,13405,0,1698515273,13066.191755389991,70.38055778999842,53501.26299096 2023-10-28,17:47:55.000,301,11035842,13205,0,1698515274,13066.265854799996,70.38760691999778,53501.17914552001 2023-10-28,17:47:56.000,301,11035837,13165,0,1698515275,13066.353426829992,70.38055778999842,53501.15119704001 2023-10-28,17:47:57.000,301,11035857,12885,0,1698515276,13066.447735169997,70.38055778999842,53501.17914552001 2023-10-28,17:47:58.000,301,11035871,13125,0,1698515277,13066.494889339992,70.39465605000441,53501.109274320006 2023-10-28,17:47:59.000,301,11035825,13085,0,1698515278,13066.440998860002,70.40875431000313,53501.06036448001 2023-10-28,17:48:00.000,301,11035839,12965,0,1698515279,13066.380372070002,70.45104908999929,53501.01145464001 2023-10-28,17:48:01.000,301,11035901,12845,0,1698515280,13066.393844689992,70.5144912600008,53500.990493280005 2023-10-28,17:48:02.000,301,11035853,13045,0,1698515281,13066.461207790002,70.50039300000208,53501.0673516 2023-10-28,17:48:03.000,301,11035855,12845,0,1698515282,13066.447735169997,70.56383517000359,53500.9974804 2023-10-28,17:48:04.000,301,11035850,13125,0,1698515283,13066.481416720002,70.5779334300023,53500.95555768 2023-10-28,17:48:05.000,301,11035902,12885,0,1698515284,13066.481416720002,70.5779334300023,53500.920622080004 2023-10-28,17:48:06.000,301,11035888,12965,0,1698515285,13066.474680409992,70.62022820999846,53500.89966072 2023-10-28,17:48:07.000,301,11035811,13365,0,1698515286,13066.521834580002,70.60612994999974,53500.871712240005 2023-10-28,17:48:08.000,301,11035879,13205,0,1698515287,13066.535307199993,70.6131790799991,53500.88568648 2023-10-28,17:48:09.000,301,11035848,12845,0,1698515288,13066.548779819997,70.60612994999974,53500.88568648 2023-10-28,17:48:10.000,301,11035843,13005,0,1698515289,13066.528570889997,70.62022820999846,53500.822802400005 2023-10-28,17:48:11.000,301,11035844,13085,0,1698515290,13066.622879230003,70.65547386000253,53500.857738 2023-10-28,17:48:12.000,301,11035863,13045,0,1698515291,13066.636351849993,70.64842473000317,53500.822802400005 2023-10-28,17:48:13.000,301,11035815,12965,0,1698515292,13066.663297089988,70.66252299000189,53500.80882816 2023-10-28,17:48:14.000,301,11035890,13085,0,1698515293,13066.710451259998,70.64842473000317,53500.82978952 2023-10-28,17:48:15.000,301,11035835,13005,0,1698515294,13066.784550669989,70.63432647000445,53500.822802400005 2023-10-28,17:48:16.000,301,11035805,13005,0,1698515295,13066.777814359993,70.63432647000445,53500.80184104 2023-10-28,17:48:17.000,301,11035814,13045,0,1698515296,13066.791286979998,70.59203169000102,53500.81581528001 2023-10-28,17:48:18.000,301,11035827,13005,0,1698515297,13066.811495909998,70.53563864999887,53500.78087968 2023-10-28,17:48:19.000,301,11035842,13125,0,1698515298,13066.858650079994,70.52858951999951,53500.80882816 2023-10-28,17:48:20.000,301,11035815,13045,0,1698515299,13066.811495909998,70.54268777999823,53500.717995599996 2023-10-28,17:48:21.000,301,11035839,13285,0,1698515300,13066.784550669989,70.56383517000359,53500.80184104 2023-10-28,17:48:22.000,301,11035899,13685,0,1698515301,13066.851913769999,70.60612994999974,53500.822802400005 2023-10-28,17:48:23.000,301,11035840,13445,0,1698515302,13066.804759599989,70.71186690000468,53500.84376376001 2023-10-28,17:48:24.000,301,11035861,13165,0,1698515303,13066.811495909998,70.7259651600034,53500.80184104 2023-10-28,17:48:25.000,301,11035896,12805,0,1698515304,13066.764341739989,70.8598986299985,53500.73895696 2023-10-28,17:48:26.000,301,11035896,13205,0,1698515305,13066.764341739989,70.96563558000344,53500.76690544001 2023-10-28,17:48:27.000,301,11035843,13005,0,1698515306,13066.818232219994,71.05022514000302,53500.80882816 2023-10-28,17:48:28.000,301,11035826,13165,0,1698515307,13066.872122699999,71.15596209000068,53500.920622080004 2023-10-28,17:48:29.000,301,11035852,13285,0,1698515308,13066.851913769999,71.2687481699977,53500.89267360001 2023-10-28,17:48:30.000,301,11035824,13085,0,1698515309,13066.878859009994,71.40973076999944,53500.88568648 2023-10-28,17:48:31.000,301,11035844,13125,0,1698515310,13066.798023289994,71.52251685000374,53500.85075088 2023-10-28,17:48:32.000,301,11035845,13205,0,1698515311,13066.784550669989,71.67054858000483,53500.80184104 2023-10-28,17:48:33.000,301,11035855,12885,0,1698515312,13066.784550669989,71.79038379000121,53500.84376376001 2023-10-28,17:48:34.000,301,11035872,13365,0,1698515313,13066.804759599989,71.86087509000208,53500.91363496001 2023-10-28,17:48:35.000,301,11035841,13365,0,1698515314,13066.784550669989,71.9736611699991,53500.920622080004 2023-10-28,17:48:36.000,301,11035819,12925,0,1698515315,13066.777814359993,72.00185769000382,53500.920622080004 2023-10-28,17:48:37.000,301,11035882,13285,0,1698515316,13066.804759599989,72.04415246999997,53500.95555768 2023-10-28,17:48:38.000,301,11035879,13085,0,1698515317,13066.865386389989,72.03710334000061,53500.941583440006 2023-10-28,17:48:39.000,301,11035841,13005,0,1698515318,13066.939485799994,72.07234899000468,53500.97651904 2023-10-28,17:48:40.000,301,11035827,12925,0,1698515319,13066.96643103999,72.07939812000404,53500.920622080004 2023-10-28,17:48:41.000,301,11035843,12925,0,1698515320,13067.020321519994,72.09349638000276,53500.969531920004 2023-10-28,17:48:42.000,301,11035860,12965,0,1698515321,13067.10789354999,72.05825072999869,53501.01145464001 2023-10-28,17:48:43.000,301,11035829,13085,0,1698515322,13067.13483879,72.07234899000468,53501.08132584001 2023-10-28,17:48:44.000,301,11035829,13445,0,1698515323,13067.11462986,72.09349638000276,53501.09530008 2023-10-28,17:48:45.000,301,11035850,13005,0,1698515324,13067.15504772,72.0864472500034,53501.158184160005 2023-10-28,17:48:46.000,301,11035839,12965,0,1698515325,13067.19546558,72.07234899000468,53501.109274320006 2023-10-28,17:48:47.000,301,11035843,12765,0,1698515326,13067.202201889995,72.1216929000002,53501.158184160005 2023-10-28,17:48:48.000,301,11035829,13125,0,1698515327,13067.202201889995,72.17103681000299,53501.22805536001 2023-10-28,17:48:49.000,301,11035846,13125,0,1698515328,13067.21567451,72.17808594000235,53501.2420296 2023-10-28,17:48:50.000,301,11035818,13285,0,1698515329,13067.16852033999,72.20628245999978,53501.17914552001 2023-10-28,17:48:51.000,301,11035851,12885,0,1698515330,13067.242619749995,72.24857724000321,53501.24901672001 2023-10-28,17:48:52.000,301,11035833,13085,0,1698515331,13067.29651023,72.24857724000321,53501.3119008 2023-10-28,17:48:53.000,301,11035833,13125,0,1698515332,13067.33019177999,72.22742984999786,53501.33286216 2023-10-28,17:48:54.000,301,11035870,13245,0,1698515333,13067.370609639991,72.14988942000491,53501.35382352 2023-10-28,17:48:55.000,301,11035837,12845,0,1698515334,13067.2763013,72.14284028999828,53501.26299096 2023-10-28,17:48:56.000,301,11035884,13285,0,1698515335,13067.350400709991,72.10054551000212,53501.26997808001 2023-10-28,17:48:57.000,301,11035848,12965,0,1698515336,13067.33692809,72.01595595000254,53501.3119008 2023-10-28,17:48:58.000,301,11035834,13085,0,1698515337,13067.25609237,71.96661203999975,53501.3119008 2023-10-28,17:48:59.000,301,11035860,13085,0,1698515338,13067.17525665,71.86087509000208,53501.38875912 2023-10-28,17:49:00.000,301,11035859,13085,0,1698515339,13067.05400307,71.73399074999907,53501.33286216 2023-10-28,17:49:01.000,301,11035874,13245,0,1698515340,13066.912540559999,71.6282538000014,53501.36779776001 2023-10-28,17:49:02.000,301,11035894,13005,0,1698515341,13066.885595319989,71.50136945999839,53501.40972048 2023-10-28,17:49:03.000,301,11035877,13085,0,1698515342,13066.744132809989,71.36038686000393,53501.33984928 2023-10-28,17:49:04.000,301,11035872,13165,0,1698515343,13066.670033399998,71.26169903999835,53501.31888792001 2023-10-28,17:49:05.000,301,11035844,13445,0,1698515344,13066.568988749998,71.17710947999876,53501.276965200006 2023-10-28,17:49:06.000,301,11035826,12965,0,1698515345,13066.548779819997,71.12071644000389,53501.28395232 2023-10-28,17:49:07.000,301,11035833,12925,0,1698515346,13066.535307199993,71.06432340000174,53501.26997808001 2023-10-28,17:49:08.000,301,11035834,13285,0,1698515347,13066.568988749998,71.00088123000023,53501.26997808001 2023-10-28,17:49:09.000,301,11035821,13045,0,1698515348,13066.555516129993,70.95858645000408,53501.26997808001 2023-10-28,17:49:10.000,301,11035848,13365,0,1698515349,13066.501625650002,70.88809515000321,53501.20010688001 2023-10-28,17:49:11.000,301,11035837,13245,0,1698515350,13066.447735169997,70.84580036999978,53501.11626144 2023-10-28,17:49:12.000,301,11035889,13205,0,1698515351,13066.447735169997,70.77530906999891,53501.039403120005 2023-10-28,17:49:13.000,301,11035856,13485,0,1698515352,13066.467944099997,70.77530906999891,53501.0673516 2023-10-28,17:49:14.000,301,11035878,12885,0,1698515353,13066.467944099997,70.75416168000083,53501.05337736 2023-10-28,17:49:15.000,301,11035820,13005,0,1698515354,13066.400581000002,70.7259651600034,53500.9974804 2023-10-28,17:49:16.000,301,11035862,12965,0,1698515355,13066.393844689992,70.71891603000404,53500.920622080004 2023-10-28,17:49:17.000,301,11035850,13245,0,1698515356,13066.393844689992,70.67662125000061,53500.969531920004 2023-10-28,17:49:18.000,301,11035867,13445,0,1698515357,13066.414053619992,70.64137560000381,53500.9276092 2023-10-28,17:49:19.000,301,11035875,13165,0,1698515358,13066.326481589997,70.60612994999974,53500.857738 2023-10-28,17:49:20.000,301,11035864,12965,0,1698515359,13066.225436939996,70.6131790799991,53500.81581528001 2023-10-28,17:49:21.000,301,11035831,13125,0,1698515360,13066.205228009996,70.6131790799991,53500.7878668 2023-10-28,17:49:22.000,301,11035873,13405,0,1698515361,13066.211964319991,70.62022820999846,53500.7878668 2023-10-28,17:49:23.000,301,11035886,13285,0,1698515362,13066.185019079996,70.63432647000445,53500.74594408001 2023-10-28,17:49:24.000,301,11035883,12965,0,1698515363,13066.083974429996,70.64842473000317,53500.72498272001 2023-10-28,17:49:25.000,301,11035875,13125,0,1698515364,13066.023347639995,70.59908082000038,53500.64812440001 2023-10-28,17:49:26.000,301,11035859,13005,0,1698515365,13066.043556569995,70.57088430000294,53500.66209864 2023-10-28,17:49:27.000,301,11035852,13285,0,1698515366,13065.982929779995,70.5779334300023,53500.62017592 2023-10-28,17:49:28.000,301,11035832,13365,0,1698515367,13065.95598454,70.53563864999887,53500.585240320004 2023-10-28,17:49:29.000,301,11035845,13165,0,1698515368,13065.92903929999,70.5144912600008,53500.536330480005 2023-10-28,17:49:30.000,301,11035861,13485,0,1698515369,13065.83473096,70.45104908999929,53500.49440776 2023-10-28,17:49:31.000,301,11035827,13005,0,1698515370,13065.7943131,70.43695083000057,53500.487420640005 2023-10-28,17:49:32.000,301,11035861,13285,0,1698515371,13065.76736785999,70.41580344000249,53500.46645928 2023-10-28,17:49:33.000,301,11035866,13165,0,1698515372,13065.693268449999,70.38055778999842,53500.417549440004 2023-10-28,17:49:34.000,301,11035875,12885,0,1698515373,13065.625905349989,70.38760691999778,53500.38960096001 2023-10-28,17:49:35.000,301,11035833,13245,0,1698515374,13065.558542249993,70.37350865999906,53500.30575552 2023-10-28,17:49:36.000,301,11035830,12965,0,1698515375,13065.504651769988,70.34531214000162,53500.19396160001 2023-10-28,17:49:37.000,301,11035836,13245,0,1698515376,13065.410343429998,70.35941040000034,53500.200948720005 2023-10-28,17:49:38.000,301,11035853,12965,0,1698515377,13065.410343429998,70.38055778999842,53500.249858560004 2023-10-28,17:49:39.000,301,11035863,13165,0,1698515378,13065.369925569998,70.40875431000313,53500.22191008001 2023-10-28,17:49:40.000,301,11035850,13005,0,1698515379,13065.390134499998,70.40170518000377,53500.200948720005 2023-10-28,17:49:41.000,301,11035832,13125,0,1698515380,13065.342980330002,70.38760691999778,53500.17998736 2023-10-28,17:49:42.000,301,11035904,13205,0,1698515381,13065.282353540002,70.42990170000121,53500.14505176001 2023-10-28,17:49:43.000,301,11035884,13005,0,1698515382,13065.161099960002,70.42285257000185,53500.04024496 2023-10-28,17:49:44.000,301,11035886,13045,0,1698515383,13065.120682100001,70.42285257000185,53499.95639952001 2023-10-28,17:49:45.000,301,11035882,13085,0,1698515384,13065.033110069991,70.45809821999865,53499.88652832001 2023-10-28,17:49:46.000,301,11035847,12925,0,1698515385,13065.026373759996,70.45809821999865,53499.92845104001 2023-10-28,17:49:47.000,301,11035827,13325,0,1698515386,13064.95901066,70.55678604000423,53499.914476800004 2023-10-28,17:49:48.000,301,11035889,12925,0,1698515387,13064.992692209991,70.54973691000487,53499.935438160006 2023-10-28,17:49:49.000,301,11035822,13085,0,1698515388,13064.884911249996,70.64842473000317,53499.90748968001 2023-10-28,17:49:50.000,301,11035830,12925,0,1698515389,13064.75018504999,70.69071950999933,53499.7747344 2023-10-28,17:49:51.000,301,11035830,12965,0,1698515390,13064.723239809995,70.75416168000083,53499.7747344 2023-10-28,17:49:52.000,301,11035832,13285,0,1698515391,13064.64914039999,70.83875124000042,53499.71883744001 2023-10-28,17:49:53.000,301,11035841,13485,0,1698515392,13064.58851360999,70.86694775999786,53499.72582456 2023-10-28,17:49:54.000,301,11035900,13085,0,1698515393,13064.56830467999,70.93038992999936,53499.78172152 2023-10-28,17:49:55.000,301,11035829,12885,0,1698515394,13064.57504099,71.02907774999767,53499.816657120005 2023-10-28,17:49:56.000,301,11035808,13045,0,1698515395,13064.50767788999,71.12071644000389,53499.71883744001 2023-10-28,17:49:57.000,301,11035853,13205,0,1698515396,13064.352742759998,71.2194042600022,53499.66992760001 2023-10-28,17:49:58.000,301,11035865,13125,0,1698515397,13064.325797519989,71.32514120999986,53499.68390184 2023-10-28,17:49:59.000,301,11035878,12965,0,1698515398,13064.238225489993,71.4167798999988,53499.58608216 2023-10-28,17:50:00.000,301,11035886,13405,0,1698515399,13064.170862389998,71.5295659800031,53499.579095040004 2023-10-28,17:50:01.000,301,11035844,13325,0,1698515400,13064.123708220002,71.57890988999861,53499.51621096 2023-10-28,17:50:02.000,301,11035898,12965,0,1698515401,13064.123708220002,71.69874510000227,53499.48826248 2023-10-28,17:50:03.000,301,11035856,13325,0,1698515402,13064.063081430002,71.74808900999778,53499.544159439996 2023-10-28,17:50:04.000,301,11035871,13205,0,1698515403,13063.867728439996,71.84677683000336,53499.313584480005 2023-10-28,17:50:05.000,301,11035833,12925,0,1698515404,13063.908146299997,71.93136639000295,53499.48826248 2023-10-28,17:50:06.000,301,11035858,13125,0,1698515405,13063.874464749992,72.00185769000382,53499.44633976 2023-10-28,17:50:07.000,301,11035890,13285,0,1698515406,13063.773420099991,72.10759464000148,53499.41839128 2023-10-28,17:50:08.000,301,11035861,13445,0,1698515407,13063.712793309991,72.21333158999914,53499.3904428 2023-10-28,17:50:09.000,301,11035884,12965,0,1698515408,13063.746474859996,72.24152811000386,53499.42537840001 2023-10-28,17:50:10.000,301,11035882,13365,0,1698515409,13063.61848497,72.24857724000321,53499.27166176 2023-10-28,17:50:11.000,301,11035866,13165,0,1698515410,13063.57806711,72.30497027999809,53499.313584480005 2023-10-28,17:50:12.000,301,11035870,13245,0,1698515411,13063.625221279995,72.36136332000024,53499.34852008 2023-10-28,17:50:13.000,301,11035895,13045,0,1698515412,13063.564594489995,72.40365810000367,53499.33454584001 2023-10-28,17:50:14.000,301,11035897,13205,0,1698515413,13063.55112186999,72.41070723000303,53499.30659736001 2023-10-28,17:50:15.000,301,11035861,13125,0,1698515414,13063.423131979995,72.45300200999918,53499.1808292 2023-10-28,17:50:16.000,301,11035862,13165,0,1698515415,13063.39618674,72.49529679000261,53499.22275192 2023-10-28,17:50:17.000,301,11035910,13005,0,1698515416,13063.301878399994,72.59398461000092,53499.145893600005 2023-10-28,17:50:18.000,301,11035872,12765,0,1698515417,13063.274933159999,72.63627939000435,53499.17384208 2023-10-28,17:50:19.000,301,11035884,13125,0,1698515418,13063.26819684999,72.67152504000114,53499.21576480001 2023-10-28,17:50:20.000,301,11035857,12765,0,1698515419,13063.153679579998,72.76316373000009,53499.13890648001 2023-10-28,17:50:21.000,301,11035868,12845,0,1698515420,13063.099789099993,72.86890067999775,53499.13890648001 2023-10-28,17:50:22.000,301,11035893,12885,0,1698515421,13063.072843859998,72.96053937000397,53499.11794512001 2023-10-28,17:50:23.000,301,11035815,12805,0,1698515422,13063.012217069998,73.04512893000356,53499.13191936 2023-10-28,17:50:24.000,301,11035849,13165,0,1698515423,13062.931381349998,73.10857109999779,53499.06204816 2023-10-28,17:50:25.000,301,11035868,13525,0,1698515424,13062.816864079992,73.24250457000016,53498.94326712 2023-10-28,17:50:26.000,301,11035830,13245,0,1698515425,13062.729292049997,73.31299587000103,53498.96422848 2023-10-28,17:50:27.000,301,11035848,13125,0,1698515426,13062.668665259996,73.43988021000405,53498.93628 2023-10-28,17:50:28.000,301,11035865,13165,0,1698515427,13062.715819429992,73.51037151000492,53499.05506104 2023-10-28,17:50:29.000,301,11035866,13285,0,1698515428,13062.648456329996,73.63725585000066,53498.98518984 2023-10-28,17:50:30.000,301,11035841,13005,0,1698515429,13062.608038469996,73.75709106000431,53498.94326712 2023-10-28,17:50:31.000,301,11035847,13045,0,1698515430,13062.506993819996,73.80643496999983,53498.83147320001 2023-10-28,17:50:32.000,301,11035802,13125,0,1698515431,13062.5608843,73.975614089999,53498.7965376 2023-10-28,17:50:33.000,301,11035880,13285,0,1698515432,13062.594565849991,74.07430191000458,53498.81749896 2023-10-28,17:50:34.000,301,11035829,13245,0,1698515433,13062.614774779991,74.19413712000096,53498.78256336001 2023-10-28,17:50:35.000,301,11035886,13365,0,1698515434,13062.641720020001,74.27872668000055,53498.71269216001 2023-10-28,17:50:36.000,301,11035856,13205,0,1698515435,13062.749500979997,74.38446362999821,53498.69871792 2023-10-28,17:50:37.000,301,11035856,13125,0,1698515436,13062.911172419997,74.36331624000013,53498.761602000006 2023-10-28,17:50:38.000,301,11035895,13205,0,1698515437,13062.998744449993,74.41970928000228,53498.74762776 2023-10-28,17:50:39.000,301,11035890,12965,0,1698515438,13063.052634929998,74.51134797000122,53498.691730800005 2023-10-28,17:50:40.000,301,11035888,12765,0,1698515439,13062.998744449993,74.57479014000273,53498.61487248001 2023-10-28,17:50:41.000,301,11035843,13365,0,1698515440,13063.045898619988,74.60298666000017,53498.5519884 2023-10-28,17:50:42.000,301,11035878,13085,0,1698515441,13063.072843859998,74.6452814400036,53498.5519884 2023-10-28,17:50:43.000,301,11035846,13245,0,1698515442,13063.146943269989,74.69462534999911,53498.593911120006 2023-10-28,17:50:44.000,301,11035858,13325,0,1698515443,13063.173888509999,74.71577274000447,53498.60089824 2023-10-28,17:50:45.000,301,11035851,13605,0,1698515444,13063.194097439999,74.75806752000062,53498.57993688 2023-10-28,17:50:46.000,301,11035844,12925,0,1698515445,13063.194097439999,74.80741143000341,53498.56596264001 2023-10-28,17:50:47.000,301,11035882,13285,0,1698515446,13063.214306369999,74.86380446999829,53498.54500128001 2023-10-28,17:50:48.000,301,11035819,13285,0,1698515447,13063.24798791999,74.9554431600045,53498.5519884 2023-10-28,17:50:49.000,301,11035840,13205,0,1698515448,13063.32882363999,75.01183619999938,53498.49609144001 2023-10-28,17:50:50.000,301,11035858,13125,0,1698515449,13063.322087329994,75.10347488999832,53498.48910432 2023-10-28,17:50:51.000,301,11035832,13045,0,1698515450,13063.40965935999,75.15281880000111,53498.50307856 2023-10-28,17:50:52.000,301,11035855,13205,0,1698515451,13063.524176629995,75.21626097000262,53498.56596264001 2023-10-28,17:50:53.000,301,11035861,13165,0,1698515452,13063.544385559995,75.26560487999814,53498.57993688 2023-10-28,17:50:54.000,301,11035821,12925,0,1698515453,13063.55112186999,75.336096179999,53498.572949760004 2023-10-28,17:50:55.000,301,11035855,13205,0,1698515454,13063.47702246,75.44183313000394,53498.46814296001 2023-10-28,17:50:56.000,301,11035873,12885,0,1698515455,13063.503967699995,75.52642269000353,53498.50307856 2023-10-28,17:50:57.000,301,11035849,13245,0,1698515456,13063.47028614999,75.5969139900044,53498.405258880004 2023-10-28,17:50:58.000,301,11035806,13605,0,1698515457,13063.49049507999,75.63920877000055,53498.54500128001 2023-10-28,17:50:59.000,301,11035861,13205,0,1698515458,13063.51070400999,75.66740528999799,53498.524039920005 2023-10-28,17:51:00.000,301,11035854,13085,0,1698515459,13063.45681353,75.70970007000142,53498.55897552 2023-10-28,17:51:01.000,301,11035864,13245,0,1698515460,13063.503967699995,75.78724050000164,53498.524039920005 2023-10-28,17:51:02.000,301,11035843,13285,0,1698515461,13063.61848497,75.8295352799978,53498.55897552 2023-10-28,17:51:03.000,301,11035864,13005,0,1698515462,13063.665639139996,75.89297744999931,53498.60089824 2023-10-28,17:51:04.000,301,11035850,12765,0,1698515463,13063.766683789996,75.98461613999825,53498.572949760004 2023-10-28,17:51:05.000,301,11035877,13125,0,1698515464,13063.793629029991,76.04805830999976,53498.53102704 2023-10-28,17:51:06.000,301,11035828,13205,0,1698515465,13063.847519509996,76.16084439000406,53498.524039920005 2023-10-28,17:51:07.000,301,11035857,13445,0,1698515466,13063.982245710002,76.18199178000214,53498.593911120006 2023-10-28,17:51:08.000,301,11035863,13285,0,1698515467,13064.069817739997,76.27363047000108,53498.61487248001 2023-10-28,17:51:09.000,301,11035854,13005,0,1698515468,13064.090026669997,76.3511709000013,53498.6567952 2023-10-28,17:51:10.000,301,11035860,13125,0,1698515469,13064.130444529997,76.40756394000346,53498.61487248001 2023-10-28,17:51:11.000,301,11035861,13285,0,1698515470,13064.150653459998,76.50625176000176,53498.57993688 2023-10-28,17:51:12.000,301,11035873,13365,0,1698515471,13064.191071319998,76.54854653999791,53498.61487248001 2023-10-28,17:51:13.000,301,11035876,13285,0,1698515472,13064.258434419993,76.55559567000455,53498.705705039996 2023-10-28,17:51:14.000,301,11035867,13005,0,1698515473,13064.244961799988,76.56969393000327,53498.71269216001 2023-10-28,17:51:15.000,301,11035851,12925,0,1698515474,13064.191071319998,76.55559567000455,53498.68474368001 2023-10-28,17:51:16.000,301,11035858,13205,0,1698515475,13064.218016559993,76.59084132000135,53498.75461488001 2023-10-28,17:51:17.000,301,11035853,12925,0,1698515476,13064.224752869988,76.59084132000135,53498.859421680005 2023-10-28,17:51:18.000,301,11035864,13165,0,1698515477,13064.150653459998,76.60493958000006,53498.7965376 2023-10-28,17:51:19.000,301,11035850,13005,0,1698515478,13064.204543940003,76.62608696999814,53498.873395919996 2023-10-28,17:51:20.000,301,11035854,13285,0,1698515479,13064.184335010003,76.63313610000478,53498.80352472001 2023-10-28,17:51:21.000,301,11035875,13165,0,1698515480,13064.231489179998,76.62608696999814,53498.7965376 2023-10-28,17:51:22.000,301,11035882,13085,0,1698515481,13064.305588589988,76.6472343600035,53498.873395919996 2023-10-28,17:51:23.000,301,11035902,13285,0,1698515482,13064.386424309989,76.65428349000285,53498.92230576001 2023-10-28,17:51:24.000,301,11035873,13245,0,1698515483,13064.379687999994,76.72477479000372,53498.88038304001 2023-10-28,17:51:25.000,301,11035842,13125,0,1698515484,13064.413369549999,76.73887305000244,53498.85243456001 2023-10-28,17:51:26.000,301,11035837,13245,0,1698515485,13064.521150509994,76.71067652999773,53498.95724136 2023-10-28,17:51:27.000,301,11035846,13245,0,1698515486,13064.56830467999,76.71067652999773,53498.929292880006 2023-10-28,17:51:28.000,301,11035841,12965,0,1698515487,13064.60872253999,76.73887305000244,53498.99916408001 2023-10-28,17:51:29.000,301,11035852,12925,0,1698515488,13064.67608564,76.69657826999901,53499.027112560005 2023-10-28,17:51:30.000,301,11035835,13125,0,1698515489,13064.66934932999,76.71772566000436,53499.0061512 2023-10-28,17:51:31.000,301,11035835,13005,0,1698515490,13064.703030879995,76.68248001000029,53498.97121560001 2023-10-28,17:51:32.000,301,11035851,12885,0,1698515491,13064.81081183999,76.61903783999878,53499.096983760006 2023-10-28,17:51:33.000,301,11035852,13405,0,1698515492,13064.844493389995,76.60493958000006,53499.17384208 2023-10-28,17:51:34.000,301,11035909,12925,0,1698515493,13064.83102076999,76.52739914999984,53499.15986784 2023-10-28,17:51:35.000,301,11035839,12965,0,1698515494,13064.763657669995,76.44280959000025,53499.096983760006 2023-10-28,17:51:36.000,301,11035846,13245,0,1698515495,13064.824284459995,76.43576046000089,53499.17384208 2023-10-28,17:51:37.000,301,11035852,13405,0,1698515496,13064.87143862999,76.41461307000282,53499.13890648001 2023-10-28,17:51:38.000,301,11035875,13205,0,1698515497,13064.905120179996,76.41461307000282,53499.21576480001 2023-10-28,17:51:39.000,301,11035868,13365,0,1698515498,13064.985955899996,76.40756394000346,53499.22973904 2023-10-28,17:51:40.000,301,11035837,13125,0,1698515499,13064.999428520001,76.45690784999897,53499.22275192 2023-10-28,17:51:41.000,301,11035885,13045,0,1698515500,13065.087000549996,76.47805524000432,53499.243713280004 2023-10-28,17:51:42.000,301,11035873,13325,0,1698515501,13065.147627339997,76.47100610999769,53499.28563600001 2023-10-28,17:51:43.000,301,11035895,13245,0,1698515502,13065.221726750002,76.50625176000176,53499.243713280004 2023-10-28,17:51:44.000,301,11035880,12965,0,1698515503,13065.228463059997,76.54854653999791,53499.34153296 2023-10-28,17:51:45.000,301,11035862,13205,0,1698515504,13065.302562470002,76.58379219000199,53499.27166176 2023-10-28,17:51:46.000,301,11035859,12885,0,1698515505,13065.336244019993,76.61903783999878,53499.313584480005 2023-10-28,17:51:47.000,301,11035830,12765,0,1698515506,13065.437288669993,76.67543088000093,53499.35550720001 2023-10-28,17:51:48.000,301,11035845,13325,0,1698515507,13065.491179149998,76.68952913999965,53499.44633976 2023-10-28,17:51:49.000,301,11035882,13125,0,1698515508,13065.551805939998,76.67543088000093,53499.42537840001 2023-10-28,17:51:50.000,301,11035856,13085,0,1698515509,13065.605696419989,76.68952913999965,53499.460314 2023-10-28,17:51:51.000,301,11035871,13205,0,1698515510,13065.666323209989,76.69657826999901,53499.411404160004 2023-10-28,17:51:52.000,301,11035851,13125,0,1698515511,13065.639377969994,76.71067652999773,53499.38345568001 2023-10-28,17:51:53.000,301,11035907,13205,0,1698515512,13065.666323209989,76.72477479000372,53499.38345568001 2023-10-28,17:51:54.000,301,11035814,12765,0,1698515513,13065.720213689994,76.67543088000093,53499.42537840001 2023-10-28,17:51:55.000,301,11035826,13205,0,1698515514,13065.76736785999,76.71772566000436,53499.4952496 2023-10-28,17:51:56.000,301,11035843,13125,0,1698515515,13065.81452203,76.71067652999773,53499.48826248 2023-10-28,17:51:57.000,301,11035829,13085,0,1698515516,13065.821258339995,76.70362739999837,53499.4952496 2023-10-28,17:51:58.000,301,11035852,12925,0,1698515517,13065.85493989,76.70362739999837,53499.5651208 2023-10-28,17:51:59.000,301,11035846,13285,0,1698515518,13065.85493989,76.64018523000414,53499.53717232 2023-10-28,17:52:00.000,301,11035828,12925,0,1698515519,13065.81452203,76.64018523000414,53499.55114656001 2023-10-28,17:52:01.000,301,11035821,13285,0,1698515520,13065.87514882,76.5978904500007,53499.544159439996 2023-10-28,17:52:02.000,301,11035835,13325,0,1698515521,13065.922302989995,76.58379219000199,53499.60704352 2023-10-28,17:52:03.000,301,11035854,13045,0,1698515522,13065.98966608999,76.57674306000263,53499.62101776001 2023-10-28,17:52:04.000,301,11035863,13165,0,1698515523,13065.98966608999,76.54149740999856,53499.62800488 2023-10-28,17:52:05.000,301,11035860,13405,0,1698515524,13065.96945715999,76.5344482799992,53499.648966240005 2023-10-28,17:52:06.000,301,11035850,13285,0,1698515525,13065.962720849995,76.5344482799992,53499.65595336 2023-10-28,17:52:07.000,301,11035899,13405,0,1698515526,13065.902094059995,76.62608696999814,53499.67691472 2023-10-28,17:52:08.000,301,11035879,13245,0,1698515527,13065.861676199995,76.66133262000221,53499.67691472 2023-10-28,17:52:09.000,301,11035840,13045,0,1698515528,13065.87514882,76.69657826999901,53499.634992 2023-10-28,17:52:10.000,301,11035830,13205,0,1698515529,13065.841467269995,76.76002044000052,53499.68390184 2023-10-28,17:52:11.000,301,11035873,13045,0,1698515530,13065.881885129995,76.78821695999795,53499.64197912001 2023-10-28,17:52:12.000,301,11035846,13125,0,1698515531,13065.922302989995,76.83756087000074,53499.73281168 2023-10-28,17:52:13.000,301,11035847,13165,0,1698515532,13065.922302989995,76.87280652000481,53499.67691472 2023-10-28,17:52:14.000,301,11035855,13165,0,1698515533,13065.942511919995,76.90805217000161,53499.78870864001 2023-10-28,17:52:15.000,301,11035840,13045,0,1698515534,13065.86841250999,76.90805217000161,53499.65595336 2023-10-28,17:52:16.000,301,11035887,13405,0,1698515535,13065.881885129995,76.9432978199984,53499.7048632 2023-10-28,17:52:17.000,301,11035845,13365,0,1698515536,13065.861676199995,76.92919955999969,53499.66294048 2023-10-28,17:52:18.000,301,11035867,13285,0,1698515537,13065.88862143999,76.87280652000481,53499.73281168 2023-10-28,17:52:19.000,301,11035884,13125,0,1698515538,13065.88862143999,76.85870825999882,53499.7747344 2023-10-28,17:52:20.000,301,11035833,13285,0,1698515539,13065.86841250999,76.8093643500033,53499.7747344 2023-10-28,17:52:21.000,301,11035871,13405,0,1698515540,13065.881885129995,76.79526609000459,53499.75377304 2023-10-28,17:52:22.000,301,11035878,12845,0,1698515541,13065.87514882,76.79526609000459,53499.80967000001 2023-10-28,17:52:23.000,301,11035888,13205,0,1698515542,13065.84820357999,76.8093643500033,53499.767747280006 2023-10-28,17:52:24.000,301,11035821,13085,0,1698515543,13065.76736785999,76.77411869999924,53499.78172152 2023-10-28,17:52:25.000,301,11035867,12925,0,1698515544,13065.700004759994,76.87280652000481,53499.69088896001 2023-10-28,17:52:26.000,301,11035886,13165,0,1698515545,13065.700004759994,76.90805217000161,53499.78870864001 2023-10-28,17:52:27.000,301,11035855,13285,0,1698515546,13065.733686309999,76.95034694999777,53499.8446056 2023-10-28,17:52:28.000,301,11035873,13205,0,1698515547,13065.673059519999,76.9926417300012,53499.85159272 2023-10-28,17:52:29.000,301,11035819,13205,0,1698515548,13065.592223799998,77.07723129000078,53499.83063136 2023-10-28,17:52:30.000,301,11035832,13485,0,1698515549,13065.524860699988,77.14772259000165,53499.816657120005 2023-10-28,17:52:31.000,301,11035908,13165,0,1698515550,13065.430552359998,77.18296823999844,53499.697876080005 2023-10-28,17:52:32.000,301,11035847,12925,0,1698515551,13065.369925569998,77.17591910999909,53499.75377304 2023-10-28,17:52:33.000,301,11035846,13045,0,1698515552,13065.289089849997,77.13362433000293,53499.73979880001 2023-10-28,17:52:34.000,301,11035808,13285,0,1698515553,13065.309298779997,77.0913295499995,53499.83761848001 2023-10-28,17:52:35.000,301,11035811,13085,0,1698515554,13065.268880919997,77.0560839000027,53499.73979880001 2023-10-28,17:52:36.000,301,11035863,13125,0,1698515555,13065.181308890002,77.02083824999863,53499.767747280006 2023-10-28,17:52:37.000,301,11035879,13245,0,1698515556,13065.127418409997,76.97854347000248,53499.75377304 2023-10-28,17:52:38.000,301,11035824,13285,0,1698515557,13065.120682100001,76.91510130000097,53499.82364424 2023-10-28,17:52:39.000,301,11035810,12925,0,1698515558,13064.965746969996,76.9432978199984,53499.68390184 2023-10-28,17:52:40.000,301,11035863,13005,0,1698515559,13064.925329109996,76.89395391000289,53499.73979880001 2023-10-28,17:52:41.000,301,11035848,13285,0,1698515560,13064.91185648999,76.91510130000097,53499.71883744001 2023-10-28,17:52:42.000,301,11035872,13285,0,1698515561,13064.91185648999,76.98559260000184,53499.767747280006 2023-10-28,17:52:43.000,301,11035856,12925,0,1698515562,13064.945538039996,77.04903477000335,53499.79569576 2023-10-28,17:52:44.000,301,11035858,12965,0,1698515563,13064.864702319996,77.11247694000485,53499.76076016001 2023-10-28,17:52:45.000,301,11035875,13405,0,1698515564,13064.83102076999,77.14067346000229,53499.746785920004 2023-10-28,17:52:46.000,301,11035902,13165,0,1698515565,13064.804075529995,77.19706650000444,53499.767747280006 2023-10-28,17:52:47.000,301,11035872,13045,0,1698515566,13064.723239809995,77.2041156300038,53499.697876080005 2023-10-28,17:52:48.000,301,11035856,13285,0,1698515567,13064.642404089995,77.24641040999995,53499.68390184 2023-10-28,17:52:49.000,301,11035846,13445,0,1698515568,13064.57504099,77.24641040999995,53499.7048632 2023-10-28,17:52:50.000,301,11035882,13165,0,1698515569,13064.433578479999,77.26050866999867,53499.66294048 2023-10-28,17:52:51.000,301,11035908,13085,0,1698515570,13064.399896929994,77.26755779999803,53499.66294048 2023-10-28,17:52:52.000,301,11035858,12965,0,1698515571,13064.298852279993,77.25345953999931,53499.73281168 2023-10-28,17:52:53.000,301,11035853,12845,0,1698515572,13064.265170729988,77.22526302000188,53499.697876080005 2023-10-28,17:52:54.000,301,11035870,13085,0,1698515573,13064.143917150002,77.2041156300038,53499.66992760001 2023-10-28,17:52:55.000,301,11035865,13485,0,1698515574,13064.009190949997,77.2041156300038,53499.53717232 2023-10-28,17:52:56.000,301,11035850,13245,0,1698515575,13063.948564159997,77.18296823999844,53499.61403064 2023-10-28,17:52:57.000,301,11035845,13045,0,1698515576,13063.894673679992,77.21116476000316,53499.58608216 2023-10-28,17:52:58.000,301,11035828,13165,0,1698515577,13063.786892719996,77.24641040999995,53499.58608216 2023-10-28,17:52:59.000,301,11035867,13125,0,1698515578,13063.733002239991,77.21821389000252,53499.579095040004 2023-10-28,17:53:00.000,301,11035822,12965,0,1698515579,13063.59153972999,77.2393612800006,53499.50223672001 2023-10-28,17:53:01.000,301,11035856,13285,0,1698515580,13063.524176629995,77.30985258000146,53499.460314 2023-10-28,17:53:02.000,301,11035916,13005,0,1698515581,13063.524176629995,77.3028034500021,53499.481275360005 2023-10-28,17:53:03.000,301,11035877,12925,0,1698515582,13063.42986828999,77.4014912700004,53499.432365520006 2023-10-28,17:53:04.000,301,11035851,13125,0,1698515583,13063.41639567,77.44378605000384,53499.38345568001 2023-10-28,17:53:05.000,301,11035882,13685,0,1698515584,13063.30861470999,77.50017908999871,53499.29961024 2023-10-28,17:53:06.000,301,11035858,12885,0,1698515585,13063.194097439999,77.5495230000015,53499.28563600001 2023-10-28,17:53:07.000,301,11035821,13285,0,1698515586,13063.234515299999,77.59886691000429,53499.29262312 2023-10-28,17:53:08.000,301,11035867,13405,0,1698515587,13063.207570059989,77.65525994999916,53499.3205716 2023-10-28,17:53:09.000,301,11035861,12965,0,1698515588,13063.146943269989,77.70460386000195,53499.27864888 2023-10-28,17:53:10.000,301,11035862,12965,0,1698515589,13063.160415889994,77.74689863999811,53499.208777679996 2023-10-28,17:53:11.000,301,11035826,13165,0,1698515590,13063.106525409989,77.81034080999962,53499.11794512001 2023-10-28,17:53:12.000,301,11035854,12965,0,1698515591,13063.119998029993,77.85263559000305,53499.110958 2023-10-28,17:53:13.000,301,11035858,13085,0,1698515592,13063.066107549988,77.93017602000327,53499.02012544001 2023-10-28,17:53:14.000,301,11035864,13045,0,1698515593,13063.113261719998,77.97247079999943,53499.076022400004 2023-10-28,17:53:15.000,301,11035848,13085,0,1698515594,13063.133470649998,78.05001122999965,53499.06204816 2023-10-28,17:53:16.000,301,11035784,13165,0,1698515595,13063.119998029993,78.07820775000437,53499.041086799996 2023-10-28,17:53:17.000,301,11035841,13045,0,1698515596,13063.119998029993,78.12050253000052,53498.978202720005 2023-10-28,17:53:18.000,301,11035903,13125,0,1698515597,13063.079580169993,78.19099383000139,53498.90134440001 2023-10-28,17:53:19.000,301,11035864,13565,0,1698515598,13063.133470649998,78.26853426000162,53498.90134440001 2023-10-28,17:53:20.000,301,11035890,13005,0,1698515599,13063.140206959994,78.24738687000354,53498.84544744 2023-10-28,17:53:21.000,301,11035874,13405,0,1698515600,13063.180624819994,78.28263252000033,53498.80352472001 2023-10-28,17:53:22.000,301,11035866,13125,0,1698515601,13063.295142089999,78.26853426000162,53498.83147320001 2023-10-28,17:53:23.000,301,11035862,12925,0,1698515602,13063.402923049995,78.27558339000097,53498.88737016 2023-10-28,17:53:24.000,301,11035860,13205,0,1698515603,13063.4366046,78.26148513000226,53498.81749896 2023-10-28,17:53:25.000,301,11035861,13285,0,1698515604,13063.51744032,78.21214121999947,53498.78955048 2023-10-28,17:53:26.000,301,11035875,13285,0,1698515605,13063.564594489995,78.16984644000331,53498.85243456001 2023-10-28,17:53:27.000,301,11035826,13285,0,1698515606,13063.59153972999,78.18394470000203,53498.80352472001 2023-10-28,17:53:28.000,301,11035815,13125,0,1698515607,13063.625221279995,78.23328861000482,53498.80352472001 2023-10-28,17:53:29.000,301,11035843,13125,0,1698515608,13063.6386939,78.29673077999905,53498.81749896 2023-10-28,17:53:30.000,301,11035817,13045,0,1698515609,13063.63195758999,78.36017295000056,53498.71967928 2023-10-28,17:53:31.000,301,11035856,13245,0,1698515610,13063.61848497,78.48000816000422,53498.61487248001 2023-10-28,17:53:32.000,301,11035874,12965,0,1698515611,13063.71952962,78.51525381000101,53498.7965376 2023-10-28,17:53:33.000,301,11035875,13205,0,1698515612,13063.800365340001,78.64213815000403,53498.76858912 2023-10-28,17:53:34.000,301,11035887,12965,0,1698515613,13063.75994748,78.69148205999954,53498.810511840005 2023-10-28,17:53:35.000,301,11035878,13045,0,1698515614,13063.645430209996,78.83246466000128,53498.71269216001 2023-10-28,17:53:36.000,301,11035873,13005,0,1698515615,13063.59827604,78.90295596000215,53498.73365352001 2023-10-28,17:53:37.000,301,11035843,13245,0,1698515616,13063.49049507999,79.02279116999853,53498.75461488001 2023-10-28,17:53:38.000,301,11035852,13245,0,1698515617,13063.37597781,79.0580368200026,53498.740640640004 2023-10-28,17:53:39.000,301,11035870,13165,0,1698515618,13063.34903256999,79.13557725000283,53498.75461488001 2023-10-28,17:53:40.000,301,11035914,13445,0,1698515619,13063.301878399994,79.17787202999898,53498.740640640004 2023-10-28,17:53:41.000,301,11035851,13645,0,1698515620,13063.28840577999,79.22721594000177,53498.73365352001 2023-10-28,17:53:42.000,301,11035836,13405,0,1698515621,13063.28840577999,79.21311768000305,53498.78955048 2023-10-28,17:53:43.000,301,11035872,13085,0,1698515622,13063.254724229999,79.24836332999985,53498.69871792 2023-10-28,17:53:44.000,301,11035840,13085,0,1698515623,13063.207570059989,79.26246158999857,53498.71967928 2023-10-28,17:53:45.000,301,11035919,13005,0,1698515624,13063.126734339989,79.31180550000136,53498.6218596 2023-10-28,17:53:46.000,301,11035852,13325,0,1698515625,13063.052634929998,79.36114941000415,53498.58692400001 2023-10-28,17:53:47.000,301,11035837,13205,0,1698515626,13063.052634929998,79.37524767000286,53498.66378232001 2023-10-28,17:53:48.000,301,11035880,13125,0,1698515627,13063.072843859998,79.44573897000373,53498.6567952 2023-10-28,17:53:49.000,301,11035877,13285,0,1698515628,13063.012217069998,79.50918113999796,53498.61487248001 2023-10-28,17:53:50.000,301,11035881,13205,0,1698515629,13063.025689689988,79.5021320099986,53498.60089824 2023-10-28,17:53:51.000,301,11035880,13045,0,1698515630,13062.917908729993,79.52327940000396,53498.51006568 2023-10-28,17:53:52.000,301,11035891,13205,0,1698515631,13062.951590279998,79.50918113999796,53498.51705280001 2023-10-28,17:53:53.000,301,11035876,13205,0,1698515632,13062.978535519993,79.5162302700046,53498.51006568 2023-10-28,17:53:54.000,301,11035875,13285,0,1698515633,13062.938117659993,79.53737766000268,53498.53102704 2023-10-28,17:53:55.000,301,11035902,13045,0,1698515634,13062.850545629997,79.59377070000482,53498.49609144001 2023-10-28,17:53:56.000,301,11035888,13085,0,1698515635,13062.830336699997,79.62196722000226,53498.51006568 2023-10-28,17:53:57.000,301,11035862,13125,0,1698515636,13062.756237289992,79.67131112999778,53498.51006568 2023-10-28,17:53:58.000,301,11035883,13485,0,1698515637,13062.702346810001,79.69245852000313,53498.5519884 2023-10-28,17:53:59.000,301,11035850,13285,0,1698515638,13062.587829539996,79.78409721000207,53498.46814296001 2023-10-28,17:54:00.000,301,11035856,13485,0,1698515639,13062.513730129991,79.80524460000015,53498.44019448 2023-10-28,17:54:01.000,301,11035858,12965,0,1698515640,13062.45983965,79.8968832899991,53498.41923312001 2023-10-28,17:54:02.000,301,11035853,13485,0,1698515641,13062.405949169995,79.9603254600006,53498.44019448 2023-10-28,17:54:03.000,301,11035891,13245,0,1698515642,13062.33858607,80.03786589000083,53498.39827176001 2023-10-28,17:54:04.000,301,11035867,13005,0,1698515643,13062.19712356,80.12245545000042,53498.38429752 2023-10-28,17:54:05.000,301,11035850,13285,0,1698515644,13062.028715809989,80.19999588000064,53498.39128464 2023-10-28,17:54:06.000,301,11035885,13325,0,1698515645,13061.995034259999,80.29163456999959,53498.405258880004 2023-10-28,17:54:07.000,301,11035886,13285,0,1698515646,13061.887253299989,80.36917499999981,53498.34936192001 2023-10-28,17:54:08.000,301,11035883,13005,0,1698515647,13061.853571749998,80.48196108000411,53498.36333616 2023-10-28,17:54:09.000,301,11035859,13485,0,1698515648,13061.806417579988,80.59474716000113,53498.30045208001 2023-10-28,17:54:10.000,301,11035862,13285,0,1698515649,13061.759263409993,80.72868063000351,53498.31442632 2023-10-28,17:54:11.000,301,11035826,13165,0,1698515650,13061.712109239998,80.82031932000245,53498.28647784 2023-10-28,17:54:12.000,301,11035853,13125,0,1698515651,13061.705372930002,80.91900714000076,53498.32141344 2023-10-28,17:54:13.000,301,11035848,13045,0,1698515652,13061.651482449997,81.07408800000121,53498.31442632 2023-10-28,17:54:14.000,301,11035921,12965,0,1698515653,13061.577383039992,81.2573653799991,53498.3423748 2023-10-28,17:54:15.000,301,11035804,13045,0,1698515654,13061.355084809991,81.34900406999805,53498.18167104001 2023-10-28,17:54:16.000,301,11035867,13285,0,1698515655,13061.32140326,81.4335936300049,53498.19564528 2023-10-28,17:54:17.000,301,11035874,12965,0,1698515656,13061.267512779996,81.53933058000257,53498.188658160005 2023-10-28,17:54:18.000,301,11035903,13365,0,1698515657,13061.25404015999,81.64506753000023,53498.20961952001 2023-10-28,17:54:19.000,301,11035876,13125,0,1698515658,13061.314666949991,81.77195187000325,53498.20961952001 2023-10-28,17:54:20.000,301,11035860,13005,0,1698515659,13061.334875879991,81.87768882000091,53498.188658160005 2023-10-28,17:54:21.000,301,11035884,13245,0,1698515660,13061.355084809991,81.98342576999858,53498.139748320005 2023-10-28,17:54:22.000,301,11035879,13285,0,1698515661,13061.462865770001,82.0609661999988,53498.19564528 2023-10-28,17:54:23.000,301,11035868,13125,0,1698515662,13061.462865770001,82.10326098000223,53498.19564528 2023-10-28,17:54:24.000,301,11035849,13205,0,1698515663,13061.489811009997,82.19489967000118,53498.15372256 2023-10-28,17:54:25.000,301,11035886,13165,0,1698515664,13061.442656840001,82.3217840100042,53498.12577408 2023-10-28,17:54:26.000,301,11035848,13365,0,1698515665,13061.476338389992,82.41342270000314,53498.18167104001 2023-10-28,17:54:27.000,301,11035918,13405,0,1698515666,13061.570646729997,82.4557174799993,53498.16070968001 2023-10-28,17:54:28.000,301,11035918,12885,0,1698515667,13061.664955070002,82.50506139000208,53498.20961952001 2023-10-28,17:54:29.000,301,11035853,13365,0,1698515668,13061.732318169998,82.56850356000359,53498.23058088001 2023-10-28,17:54:30.000,301,11035886,13205,0,1698515669,13061.846835439988,82.61079833999975,53498.237568000004 2023-10-28,17:54:31.000,301,11035867,12965,0,1698515670,13061.934407469998,82.74473181000212,53498.22359376 2023-10-28,17:54:32.000,301,11035836,13245,0,1698515671,13062.08934259999,82.8645670199985,53498.23058088001 2023-10-28,17:54:33.000,301,11035882,13165,0,1698515672,13062.224068799995,82.93505831999937,53498.2725036 2023-10-28,17:54:34.000,301,11035862,12845,0,1698515673,13062.35205868999,83.0760409200011,53498.20263240001 2023-10-28,17:54:35.000,301,11035915,13165,0,1698515674,13062.513730129991,83.13243396000325,53498.26551648 2023-10-28,17:54:36.000,301,11035859,12965,0,1698515675,13062.688874189997,83.19587613000476,53498.34936192001 2023-10-28,17:54:37.000,301,11035880,12965,0,1698515676,13062.816864079992,83.23112178000156,53498.370323279996 2023-10-28,17:54:38.000,301,11035922,13245,0,1698515677,13062.931381349998,83.20997439000348,53498.41923312001 2023-10-28,17:54:39.000,301,11035859,13005,0,1698515678,13063.025689689988,83.23112178000156,53498.41923312001 2023-10-28,17:54:40.000,301,11035819,13005,0,1698515679,13063.140206959994,83.21702352000284,53498.426220240006 2023-10-28,17:54:41.000,301,11035847,13325,0,1698515680,13063.234515299999,83.16767961000005,53498.412246 2023-10-28,17:54:42.000,301,11035840,13485,0,1698515681,13063.41639567,83.09718830999918,53498.53102704 2023-10-28,17:54:43.000,301,11035847,13245,0,1698515682,13063.55112186999,83.09013917999982,53498.6218596 2023-10-28,17:54:44.000,301,11035839,13085,0,1698515683,13063.67911176,83.04784440000367,53498.64980808 2023-10-28,17:54:45.000,301,11035836,13325,0,1698515684,13063.726265929996,83.05489353000303,53498.62884672 2023-10-28,17:54:46.000,301,11035862,12925,0,1698515685,13063.800365340001,83.03374613999767,53498.71967928 2023-10-28,17:54:47.000,301,11035948,13125,0,1698515686,13063.69258437999,83.08309005000046,53498.761602000006 2023-10-28,17:54:48.000,301,11035851,13445,0,1698515687,13063.645430209996,83.11833570000454,53498.83147320001 2023-10-28,17:54:49.000,301,11035828,13045,0,1698515688,13063.503967699995,83.20292526000412,53498.88737016 2023-10-28,17:54:50.000,301,11035859,13445,0,1698515689,13063.322087329994,83.24522004000028,53498.859421680005 2023-10-28,17:54:51.000,301,11035831,13085,0,1698515690,13063.274933159999,83.25226916999964,53498.91531864 2023-10-28,17:54:52.000,301,11035887,13365,0,1698515691,13063.26819684999,83.2240726500022,53498.99916408001 2023-10-28,17:54:53.000,301,11035869,13565,0,1698515692,13063.194097439999,83.14653222000197,53499.027112560005 2023-10-28,17:54:54.000,301,11035859,13125,0,1698515693,13063.227778989989,83.08309005000046,53499.06204816 2023-10-28,17:54:55.000,301,11035862,13085,0,1698515694,13063.106525409989,83.02669700999832,53498.88038304001 2023-10-28,17:54:56.000,301,11035863,12965,0,1698515695,13063.126734339989,82.92800919000001,53498.99916408001 2023-10-28,17:54:57.000,301,11035869,12925,0,1698515696,13063.093052789998,82.82932137000171,53499.03409968 2023-10-28,17:54:58.000,301,11035889,13085,0,1698515697,13062.978535519993,82.72358442000404,53499.06204816 2023-10-28,17:54:59.000,301,11035857,13085,0,1698515698,13062.850545629997,82.68128964000061,53499.13191936 2023-10-28,17:55:00.000,301,11035842,12925,0,1698515699,13062.715819429992,82.57555269000295,53499.08999664001 2023-10-28,17:55:01.000,301,11035874,13245,0,1698515700,13062.567620609996,82.47686487000465,53499.096983760006 2023-10-28,17:55:02.000,301,11035829,13005,0,1698515701,13062.45310333999,82.4557174799993,53499.08999664001 2023-10-28,17:55:03.000,301,11035844,13285,0,1698515702,13062.304904519995,82.39932444000442,53499.145893600005 2023-10-28,17:55:04.000,301,11035847,13285,0,1698515703,13062.062397359994,82.38522617999843,53499.076022400004 2023-10-28,17:55:05.000,301,11035853,13205,0,1698515704,13061.867044369988,82.42752096000186,53499.08300952 2023-10-28,17:55:06.000,301,11035845,13165,0,1698515705,13061.604328280002,82.52620878000016,53499.05506104 2023-10-28,17:55:07.000,301,11035844,12925,0,1698515706,13061.32140326,82.61079833999975,53499.03409968 2023-10-28,17:55:08.000,301,11035864,13245,0,1698515707,13061.09910503,82.71653529000469,53499.05506104 2023-10-28,17:55:09.000,301,11035861,12885,0,1698515708,13060.795971079999,82.83637050000107,53499.11794512001 2023-10-28,17:55:10.000,301,11035825,13045,0,1698515709,13060.553463919998,82.96325484000408,53499.01313832 2023-10-28,17:55:11.000,301,11035833,12925,0,1698515710,13060.243593660001,83.08309005000046,53498.94326712 2023-10-28,17:55:12.000,301,11035856,13165,0,1698515711,13060.115603769991,83.17472873999941,53498.91531864 2023-10-28,17:55:13.000,301,11035845,13085,0,1698515712,13059.97414125999,83.23817091000092,53498.89435728 2023-10-28,17:55:14.000,301,11035855,13125,0,1698515713,13059.81246981999,83.32980959999986,53498.92230576001 2023-10-28,17:55:15.000,301,11035818,12925,0,1698515714,13059.569962659989,83.45669394000288,53498.80352472001 2023-10-28,17:55:16.000,301,11035825,12925,0,1698515715,13059.287037640002,83.54128350000246,53498.77557624 2023-10-28,17:55:17.000,301,11035856,13205,0,1698515716,13058.970431069996,83.717511750001,53498.761602000006 2023-10-28,17:55:18.000,301,11035868,13005,0,1698515717,13058.61340663999,83.83734696000465,53498.67076944 2023-10-28,17:55:19.000,301,11035849,13005,0,1698515718,13058.229436969988,83.94308391000231,53498.63583384001 2023-10-28,17:55:20.000,301,11035833,12845,0,1698515719,13057.858939919992,83.96423130000039,53498.54500128001 2023-10-28,17:55:21.000,301,11035859,13005,0,1698515720,13057.50191549,84.04882085999998,53498.4821172 2023-10-28,17:55:22.000,301,11035841,13125,0,1698515721,13057.29982619,84.03472260000126,53498.46115584 2023-10-28,17:55:23.000,301,11035865,13405,0,1698515722,13057.084264269994,84.08406651000405,53498.34936192001 2023-10-28,17:55:24.000,301,11035844,12925,0,1698515723,13056.942801759993,84.11931216000085,53498.33538768 2023-10-28,17:55:25.000,301,11035883,13205,0,1698515724,13056.733976149997,84.16160694000428,53498.29346496 2023-10-28,17:55:26.000,301,11035846,12965,0,1698515725,13056.477996369991,84.26029476000258,53498.17468392 2023-10-28,17:55:27.000,301,11035844,13005,0,1698515726,13056.33653385999,84.35898258000088,53498.11179984001 2023-10-28,17:55:28.000,301,11035866,12925,0,1698515727,13056.23548920999,84.45062126999983,53498.04192864001 2023-10-28,17:55:29.000,301,11035822,13085,0,1698515728,13056.147917179995,84.5845547400022,53497.93712184 2023-10-28,17:55:30.000,301,11035864,13125,0,1698515729,13056.019927289999,84.70438994999859,53497.853276400005 2023-10-28,17:55:31.000,301,11035854,12965,0,1698515730,13056.03339990999,84.83832342000096,53497.734495360004 2023-10-28,17:55:32.000,301,11035835,13125,0,1698515731,13056.087290389994,84.90176559000247,53497.69955976001 2023-10-28,17:55:33.000,301,11035898,12965,0,1698515732,13056.046872529994,85.02864992999821,53497.636675680005 2023-10-28,17:55:34.000,301,11035861,13085,0,1698515733,13056.019927289999,85.09914122999908,53497.5737916 2023-10-28,17:55:35.000,301,11035854,12765,0,1698515734,13055.945827879994,85.1766816599993,53497.44103632001 2023-10-28,17:55:36.000,301,11035843,13405,0,1698515735,13055.945827879994,85.20487818000402,53497.37815224 2023-10-28,17:55:37.000,301,11035849,13005,0,1698515736,13055.918882639999,85.1766816599993,53497.34321664001 2023-10-28,17:55:38.000,301,11035868,13085,0,1698515737,13055.885201089994,85.10619035999844,53497.27334544001 2023-10-28,17:55:39.000,301,11035821,12925,0,1698515738,13055.97277311999,85.01455166999949,53497.20347424001 2023-10-28,17:55:40.000,301,11035837,12965,0,1698515739,13055.97277311999,84.90176559000247,53497.10565456001 2023-10-28,17:55:41.000,301,11035882,13045,0,1698515740,13056.01319097999,84.7325864700033,53497.0497576 2023-10-28,17:55:42.000,301,11035823,13405,0,1698515741,13056.10076301,84.57750561000285,53497.00084776 2023-10-28,17:55:43.000,301,11035843,13085,0,1698515742,13056.127708249995,84.40832649000367,53496.93796368001 2023-10-28,17:55:44.000,301,11035861,13205,0,1698515743,13056.15465348999,84.2743930200013,53496.81918264001 2023-10-28,17:55:45.000,301,11035886,13325,0,1698515744,13056.25569813999,84.16160694000428,53496.728350080004 2023-10-28,17:55:46.000,301,11035861,12845,0,1698515745,13056.269170759995,84.04177173000062,53496.679440240005 2023-10-28,17:55:47.000,301,11035857,13285,0,1698515746,13056.430842199996,83.96423130000039,53496.68642736 2023-10-28,17:55:48.000,301,11035911,13325,0,1698515747,13056.498205299991,83.85144522000337,53496.63751752 2023-10-28,17:55:49.000,301,11035848,13125,0,1698515748,13056.498205299991,83.85849435000273,53496.5955948 2023-10-28,17:55:50.000,301,11035901,13205,0,1698515749,13056.565568400001,83.85144522000337,53496.53271072001 2023-10-28,17:55:51.000,301,11035893,13165,0,1698515750,13056.531886849996,83.89373999999953,53496.44187816 2023-10-28,17:55:52.000,301,11035843,13165,0,1698515751,13056.579041019992,83.88669087000017,53496.413929680006 2023-10-28,17:55:53.000,301,11035897,13085,0,1698515752,13056.653140429997,83.90783825999824,53496.37200696 2023-10-28,17:55:54.000,301,11035814,13325,0,1698515753,13056.686821980002,83.96423130000039,53496.36501984001 2023-10-28,17:55:55.000,301,11035889,13165,0,1698515754,13056.707030910002,84.02062434000254,53496.26021304 2023-10-28,17:55:56.000,301,11035830,13085,0,1698515755,13056.895647589998,84.08406651000405,53496.35803272001 2023-10-28,17:55:57.000,301,11035858,12885,0,1698515756,13056.963010689993,84.10521390000213,53496.31611000001 2023-10-28,17:55:58.000,301,11035846,13085,0,1698515757,13057.117945819999,84.19685259000107,53496.21829032001 2023-10-28,17:55:59.000,301,11035825,13165,0,1698515758,13057.23246308999,84.25324563000322,53496.15540624 2023-10-28,17:56:00.000,301,11035850,12925,0,1698515759,13057.36045298,84.35898258000088,53496.11348352 2023-10-28,17:56:01.000,301,11035847,13085,0,1698515760,13057.61643275999,84.38717909999832,53496.141432 2023-10-28,17:56:02.000,301,11035837,13245,0,1698515761,13057.798313129992,84.45062126999983,53496.09950928001 2023-10-28,17:56:03.000,301,11035847,13165,0,1698515762,13058.027347670002,84.45062126999983,53496.02265096001 2023-10-28,17:56:04.000,301,11035855,13245,0,1698515763,13058.296800069998,84.40832649000367,53496.12047064001 2023-10-28,17:56:05.000,301,11035864,13205,0,1698515764,13058.55951616,84.3378351900028,53496.008676720005 2023-10-28,17:56:06.000,301,11035854,12925,0,1698515765,13058.86265011,84.28144215000066,53496.06457368 2023-10-28,17:56:07.000,301,11035853,12925,0,1698515766,13059.165784060002,84.2391473700045,53496.07156080001 2023-10-28,17:56:08.000,301,11035847,12925,0,1698515767,13059.468918009989,84.28144215000066,53496.12047064001 2023-10-28,17:56:09.000,301,11035854,13205,0,1698515768,13059.7989972,84.26029476000258,53496.1064964 2023-10-28,17:56:10.000,301,11035852,13285,0,1698515769,13060.03476804999,84.34488432000217,53496.04361232 2023-10-28,17:56:11.000,301,11035877,13405,0,1698515770,13060.358110929992,84.38012996999896,53496.078547920006 2023-10-28,17:56:12.000,301,11035855,13245,0,1698515771,13060.634299639998,84.41537562000303,53496.16938048001 2023-10-28,17:56:13.000,301,11035875,13085,0,1698515772,13060.876806799999,84.46471952999855,53496.19034184001 2023-10-28,17:56:14.000,301,11035847,13165,0,1698515773,13061.085632409995,84.52816170000006,53496.27418728 2023-10-28,17:56:15.000,301,11035841,13125,0,1698515774,13061.267512779996,84.54225995999877,53496.16239336 2023-10-28,17:56:16.000,301,11035890,13405,0,1698515775,13061.510019939997,84.5845547400022,53496.25322592 2023-10-28,17:56:17.000,301,11035871,13205,0,1698515776,13061.853571749998,84.57750561000285,53496.30912288 2023-10-28,17:56:18.000,301,11035844,13085,0,1698515777,13062.12976045999,84.55635822000477,53496.33707136001 2023-10-28,17:56:19.000,301,11035859,13445,0,1698515778,13062.527202749996,84.4858669200039,53496.42790392 2023-10-28,17:56:20.000,301,11035843,12965,0,1698515779,13062.810127769997,84.40127736000431,53496.49777512 2023-10-28,17:56:21.000,301,11035843,13525,0,1698515780,13063.187361129989,84.33078606000345,53496.46982664 2023-10-28,17:56:22.000,301,11035844,13405,0,1698515781,13063.59153972999,84.22504910999851,53496.63751752 2023-10-28,17:56:23.000,301,11035857,13125,0,1698515782,13063.962036780002,84.14750867999828,53496.728350080004 2023-10-28,17:56:24.000,301,11035877,13245,0,1698515783,13064.339270139993,84.04882085999998,53496.77027280001 2023-10-28,17:56:25.000,301,11035864,12925,0,1698515784,13064.67608564,84.04177173000062,53496.78424704 2023-10-28,17:56:26.000,301,11035820,13125,0,1698515785,13065.012901139991,83.99242781999783,53496.92398944 2023-10-28,17:56:27.000,301,11035853,13445,0,1698515786,13065.369925569998,84.00652608000382,53496.99386064 2023-10-28,17:56:28.000,301,11035865,13085,0,1698515787,13065.75389524,83.94308391000231,53497.15456440001 2023-10-28,17:56:29.000,301,11035890,13085,0,1698515788,13066.05029287999,83.87259261000145,53497.32225528001 2023-10-28,17:56:30.000,301,11035910,13125,0,1698515789,13066.272591109991,83.90078912999888,53497.37815224 2023-10-28,17:56:31.000,301,11035845,12965,0,1698515790,13066.508361959997,83.85849435000273,53497.39212648001 2023-10-28,17:56:32.000,301,11035909,13525,0,1698515791,13066.757605429993,83.83029782999802,53497.58077872001 2023-10-28,17:56:33.000,301,11035847,13285,0,1698515792,13067.060739379995,83.70341349000228,53497.734495360004 2023-10-28,17:56:34.000,301,11035878,13525,0,1698515793,13067.21567451,83.66111870999885,53497.83231504 2023-10-28,17:56:35.000,301,11035832,13205,0,1698515794,13067.39755488,83.59062740999798,53497.93712184 2023-10-28,17:56:36.000,301,11035880,13285,0,1698515795,13067.586171559997,83.48489046000032,53497.98603168 2023-10-28,17:56:37.000,301,11035887,13285,0,1698515796,13067.761315620002,83.4707922000016,53498.12577408 2023-10-28,17:56:38.000,301,11035873,13165,0,1698515797,13067.902778129988,83.4214482899988,53498.31442632 2023-10-28,17:56:39.000,301,11035849,12885,0,1698515798,13068.024031709989,83.39325177000137,53498.405258880004 2023-10-28,17:56:40.000,301,11035863,13405,0,1698515799,13068.138548979994,83.40030090000073,53498.475130080005 2023-10-28,17:56:41.000,301,11035895,13165,0,1698515800,13068.31369304,83.38620264000201,53498.51006568 2023-10-28,17:56:42.000,301,11035900,13285,0,1698515801,13068.589881749991,83.33685872999922,53498.67775656 2023-10-28,17:56:43.000,301,11035878,12925,0,1698515802,13068.845861529997,83.34390785999858,53498.83147320001 2023-10-28,17:56:44.000,301,11035873,13285,0,1698515803,13069.088368689998,83.26636742999835,53498.98518984 2023-10-28,17:56:45.000,301,11035817,13285,0,1698515804,13069.351084779999,83.23817091000092,53499.027112560005 2023-10-28,17:56:46.000,301,11035874,12965,0,1698515805,13069.57338301,83.13948309000261,53499.15986784 2023-10-28,17:56:47.000,301,11035892,13125,0,1698515806,13069.681163969995,83.09718830999918,53499.194803440005 2023-10-28,17:56:48.000,301,11035893,13205,0,1698515807,13069.842835409996,83.06899179000175,53499.411404160004 2023-10-28,17:56:49.000,301,11035896,13125,0,1698515808,13069.977561610001,83.04784440000367,53499.52319808001 2023-10-28,17:56:50.000,301,11035850,12925,0,1698515809,13069.970825299992,82.97030397000344,53499.62101776001 2023-10-28,17:56:51.000,301,11035856,13125,0,1698515810,13069.977561610001,82.95620571000472,53499.73281168 2023-10-28,17:56:52.000,301,11035899,13005,0,1698515811,13069.957352680001,82.93505831999937,53499.90050256 2023-10-28,17:56:53.000,301,11035841,13205,0,1698515812,13069.930407439992,82.8786652800045,53500.0192836 2023-10-28,17:56:54.000,301,11035843,12925,0,1698515813,13069.910198509991,82.90686180000193,53500.17998736 2023-10-28,17:56:55.000,301,11035852,13005,0,1698515814,13069.842835409996,82.93505831999937,53500.23588432 2023-10-28,17:56:56.000,301,11035885,13125,0,1698515815,13069.741790759996,82.92096006000065,53500.37562672 2023-10-28,17:56:57.000,301,11035922,12925,0,1698515816,13069.69463659,82.92096006000065,53500.41056232001 2023-10-28,17:56:58.000,301,11035861,13085,0,1698515817,13069.6340098,82.89981267000258,53500.5433176 2023-10-28,17:56:59.000,301,11035840,13085,0,1698515818,13069.55317408,82.93505831999937,53500.66209864 2023-10-28,17:57:00.000,301,11035848,13205,0,1698515819,13069.38476632999,82.9139109300013,53500.73895696 2023-10-28,17:57:01.000,301,11035857,13085,0,1698515820,13069.209622269998,82.88571441000386,53500.773892560006 2023-10-28,17:57:02.000,301,11035880,13405,0,1698515821,13069.054687139993,82.81522311000299,53500.93459632001 2023-10-28,17:57:03.000,301,11035871,13085,0,1698515822,13068.832388909992,82.78702658999828,53500.9276092 2023-10-28,17:57:04.000,301,11035867,12965,0,1698515823,13068.670717469991,82.70243702999869,53500.990493280005 2023-10-28,17:57:05.000,301,11035874,13205,0,1698515824,13068.401265069995,82.68833876999997,53500.969531920004 2023-10-28,17:57:06.000,301,11035865,12965,0,1698515825,13068.21264839,82.64604399000382,53501.11626144 2023-10-28,17:57:07.000,301,11035861,13445,0,1698515826,13068.091394809999,82.61079833999975,53501.21408112 2023-10-28,17:57:08.000,301,11035850,13285,0,1698515827,13067.902778129988,82.62489659999846,53501.26299096 2023-10-28,17:57:09.000,301,11035860,12885,0,1698515828,13067.734370379992,82.61079833999975,53501.325875040005 2023-10-28,17:57:10.000,301,11035853,13165,0,1698515829,13067.431236429991,82.65309312000318,53501.31888792001 2023-10-28,17:57:11.000,301,11035870,13125,0,1698515830,13067.101157239995,82.65309312000318,53501.29792656001 2023-10-28,17:57:12.000,301,11035881,13565,0,1698515831,13066.824968529989,82.6671913800019,53501.325875040005 2023-10-28,17:57:13.000,301,11035909,13205,0,1698515832,13066.548779819997,82.68833876999997,53501.34683640001 2023-10-28,17:57:14.000,301,11035911,13045,0,1698515833,13066.292800039992,82.68128964000061,53501.374784880005 2023-10-28,17:57:15.000,301,11035827,13205,0,1698515834,13066.003138709995,82.68128964000061,53501.36779776001 2023-10-28,17:57:16.000,301,11035901,13165,0,1698515835,13065.720213689994,82.63899486000446,53501.40972048 2023-10-28,17:57:17.000,301,11035864,13205,0,1698515836,13065.450761289998,82.62489659999846,53501.36779776001 2023-10-28,17:57:18.000,301,11035870,13285,0,1698515837,13065.235199369992,82.61079833999975,53501.444656080006 2023-10-28,17:57:19.000,301,11035864,13125,0,1698515838,13064.985955899996,82.61079833999975,53501.35382352 2023-10-28,17:57:20.000,301,11035818,13445,0,1698515839,13064.69629457,82.62489659999846,53501.31888792001 2023-10-28,17:57:21.000,301,11035842,13285,0,1698515840,13064.50767788999,82.58965095000167,53501.256003840004 2023-10-28,17:57:22.000,301,11035857,13205,0,1698515841,13064.352742759998,82.58965095000167,53501.325875040005 2023-10-28,17:57:23.000,301,11035868,13365,0,1698515842,13064.157389769993,82.64604399000382,53501.23504248 2023-10-28,17:57:24.000,301,11035864,13445,0,1698515843,13063.995718329992,82.6178474699991,53501.23504248 2023-10-28,17:57:25.000,301,11035861,13085,0,1698515844,13063.820574270001,82.62489659999846,53501.12324856 2023-10-28,17:57:26.000,301,11035888,12765,0,1698515845,13063.665639139996,82.63899486000446,53501.14420992 2023-10-28,17:57:27.000,301,11035863,13365,0,1698515846,13063.49723139,82.64604399000382,53501.04639024 2023-10-28,17:57:28.000,301,11035867,13165,0,1698515847,13063.362505189994,82.65309312000318,53500.98350616001 2023-10-28,17:57:29.000,301,11035864,13445,0,1698515848,13063.227778989989,82.65309312000318,53500.97651904 2023-10-28,17:57:30.000,301,11035847,12845,0,1698515849,13063.032425999998,82.6671913800019,53500.90664784 2023-10-28,17:57:31.000,301,11035891,13125,0,1698515850,13062.938117659993,82.67424051000125,53500.80882816 2023-10-28,17:57:32.000,301,11035859,13245,0,1698515851,13062.823600390002,82.64604399000382,53500.773892560006 2023-10-28,17:57:33.000,301,11035828,13085,0,1698515852,13062.776446219992,82.64604399000382,53500.752931200004 2023-10-28,17:57:34.000,301,11035871,13725,0,1698515853,13062.661928950001,82.63194572999782,53500.68306 2023-10-28,17:57:35.000,301,11035853,13085,0,1698515854,13062.54067537,82.65309312000318,53500.56427896 2023-10-28,17:57:36.000,301,11035868,13325,0,1698515855,13062.43963072,82.65309312000318,53500.52934336001 2023-10-28,17:57:37.000,301,11035823,13325,0,1698515856,13062.365531309995,82.63899486000446,53500.45248504 2023-10-28,17:57:38.000,301,11035853,13125,0,1698515857,13062.143233079994,82.6671913800019,53500.32671688 2023-10-28,17:57:39.000,301,11035836,13245,0,1698515858,13062.1567057,82.67424051000125,53500.382613839996 2023-10-28,17:57:40.000,301,11035867,13085,0,1698515859,13062.001770569994,82.68833876999997,53500.29178128001 2023-10-28,17:57:41.000,301,11035909,13085,0,1698515860,13061.900725919993,82.67424051000125,53500.17300024001 2023-10-28,17:57:42.000,301,11035894,12925,0,1698515861,13061.826626509988,82.6178474699991,53500.13806464 2023-10-28,17:57:43.000,301,11035858,13285,0,1698515862,13061.745790790003,82.60374921000039,53500.06120632 2023-10-28,17:57:44.000,301,11035899,13085,0,1698515863,13061.651482449997,82.54030703999888,53499.984348000005 2023-10-28,17:57:45.000,301,11035896,13165,0,1698515864,13061.597591969992,82.53325790999952,53499.83761848001 2023-10-28,17:57:46.000,301,11035874,13205,0,1698515865,13061.570646729997,82.49801226000272,53499.79569576 2023-10-28,17:57:47.000,301,11035902,13005,0,1698515866,13061.597591969992,82.43457009000122,53499.7747344 2023-10-28,17:57:48.000,301,11035865,13365,0,1698515867,13061.631273519997,82.34998053000163,53499.75377304 2023-10-28,17:57:49.000,301,11035891,13125,0,1698515868,13061.557174109992,82.32883314000355,53499.600056400006 2023-10-28,17:57:50.000,301,11035820,13085,0,1698515869,13061.536965179992,82.31473488000483,53499.5651208 2023-10-28,17:57:51.000,301,11035872,13725,0,1698515870,13061.489811009997,82.32883314000355,53499.44633976 2023-10-28,17:57:52.000,301,11035844,13125,0,1698515871,13061.503283630002,82.3217840100042,53499.42537840001 2023-10-28,17:57:53.000,301,11035841,13445,0,1698515872,13061.503283630002,82.34998053000163,53499.29262312 2023-10-28,17:57:54.000,301,11035876,13205,0,1698515873,13061.469602079997,82.39227530999779,53499.25768752001 2023-10-28,17:57:55.000,301,11035862,13125,0,1698515874,13061.462865770001,82.4557174799993,53499.15288072 2023-10-28,17:57:56.000,301,11035836,13165,0,1698515875,13061.503283630002,82.46276660999865,53499.13890648001 2023-10-28,17:57:57.000,301,11035881,13245,0,1698515876,13061.597591969992,82.49801226000272,53499.11794512001 2023-10-28,17:57:58.000,301,11035824,13285,0,1698515877,13061.658218759992,82.54735616999824,53499.03409968 2023-10-28,17:57:59.000,301,11035876,13325,0,1698515878,13061.685164000002,82.60374921000039,53498.92230576001 2023-10-28,17:58:00.000,301,11035850,13005,0,1698515879,13061.759263409993,82.62489659999846,53498.80352472001 2023-10-28,17:58:01.000,301,11035806,13125,0,1698515880,13061.846835439988,82.66014225000254,53498.810511840005 2023-10-28,17:58:02.000,301,11035877,13005,0,1698515881,13061.995034259999,82.68833876999997,53498.82448608 2023-10-28,17:58:03.000,301,11035835,13365,0,1698515882,13062.13649677,82.69538789999933,53498.76858912 2023-10-28,17:58:04.000,301,11035866,13325,0,1698515883,13062.29143189999,82.70243702999869,53498.691730800005 2023-10-28,17:58:05.000,301,11035836,13285,0,1698515884,13062.446367029996,82.74473181000212,53498.67775656 2023-10-28,17:58:06.000,301,11035868,13405,0,1698515885,13062.661928950001,82.75178094000148,53498.67076944 2023-10-28,17:58:07.000,301,11035856,13045,0,1698515886,13062.789918839997,82.78702658999828,53498.62884672 2023-10-28,17:58:08.000,301,11035839,13485,0,1698515887,13062.931381349998,82.82932137000171,53498.63583384001 2023-10-28,17:58:09.000,301,11035871,13325,0,1698515888,13063.012217069998,82.8786652800045,53498.60788536 2023-10-28,17:58:10.000,301,11035880,13325,0,1698515889,13063.079580169993,82.89981267000258,53498.593911120006 2023-10-28,17:58:11.000,301,11035879,13365,0,1698515890,13063.173888509999,82.99850049000088,53498.57993688 2023-10-28,17:58:12.000,301,11035847,13605,0,1698515891,13063.281669469994,83.00554962000024,53498.6567952 2023-10-28,17:58:13.000,301,11035824,13285,0,1698515892,13063.33555995,83.03374613999767,53498.64980808 2023-10-28,17:58:14.000,301,11035860,13245,0,1698515893,13063.443340909995,83.04784440000367,53498.642820960005 2023-10-28,17:58:15.000,301,11035870,13405,0,1698515894,13063.39618674,83.09718830999918,53498.50307856 2023-10-28,17:58:16.000,301,11035919,13165,0,1698515895,13063.524176629995,83.13243396000325,53498.60788536 2023-10-28,17:58:17.000,301,11035829,13285,0,1698515896,13063.63195758999,83.1112865699979,53498.62884672 2023-10-28,17:58:18.000,301,11035843,13205,0,1698515897,13063.69932069,83.09013917999982,53498.61487248001 2023-10-28,17:58:19.000,301,11035836,13245,0,1698515898,13063.800365340001,83.13243396000325,53498.67076944 2023-10-28,17:58:20.000,301,11035862,13485,0,1698515899,13063.874464749992,83.13948309000261,53498.705705039996 2023-10-28,17:58:21.000,301,11035896,13245,0,1698515900,13063.921618920001,83.11833570000454,53498.67775656 2023-10-28,17:58:22.000,301,11035884,13125,0,1698515901,13064.002454640002,83.10423743999854,53498.74762776 2023-10-28,17:58:23.000,301,11035848,13325,0,1698515902,13063.995718329992,83.10423743999854,53498.77557624 2023-10-28,17:58:24.000,301,11035878,13205,0,1698515903,13064.029399879997,83.10423743999854,53498.78955048 2023-10-28,17:58:25.000,301,11035883,12965,0,1698515904,13063.968773089997,83.18882699999813,53498.75461488001 2023-10-28,17:58:26.000,301,11035850,13205,0,1698515905,13064.009190949997,83.23112178000156,53498.76858912 2023-10-28,17:58:27.000,301,11035867,13165,0,1698515906,13064.090026669997,83.23817091000092,53498.859421680005 2023-10-28,17:58:28.000,301,11035854,13005,0,1698515907,13064.123708220002,83.259318299999,53498.88737016 2023-10-28,17:58:29.000,301,11035854,13005,0,1698515908,13064.116971909993,83.28751482000371,53498.96422848 2023-10-28,17:58:30.000,301,11035879,13405,0,1698515909,13064.116971909993,83.3227604700005,53498.929292880006 2023-10-28,17:58:31.000,301,11035925,13045,0,1698515910,13064.042872500002,83.3721043800033,53498.95724136 2023-10-28,17:58:32.000,301,11035907,13085,0,1698515911,13064.036136189992,83.38620264000201,53498.96422848 2023-10-28,17:58:33.000,301,11035883,13245,0,1698515912,13064.056345119992,83.4355465500048,53499.041086799996 2023-10-28,17:58:34.000,301,11035849,13245,0,1698515913,13064.049608809997,83.49193958999967,53499.08300952 2023-10-28,17:58:35.000,301,11035884,13045,0,1698515914,13063.921618920001,83.59062740999798,53499.110958 2023-10-28,17:58:36.000,301,11035862,13165,0,1698515915,13063.827310579996,83.67521697000484,53499.096983760006 2023-10-28,17:58:37.000,301,11035849,13445,0,1698515916,13063.786892719996,83.73865913999907,53499.1808292 2023-10-28,17:58:38.000,301,11035868,13245,0,1698515917,13063.733002239991,83.80210131000058,53499.23672616001 2023-10-28,17:58:39.000,301,11035831,13085,0,1698515918,13063.55785818,83.90078912999888,53499.27864888 2023-10-28,17:58:40.000,301,11035852,13245,0,1698515919,13063.39618674,83.96423130000039,53499.29961024 2023-10-28,17:58:41.000,301,11035845,13005,0,1698515920,13063.254724229999,84.0276734700019,53499.28563600001 2023-10-28,17:58:42.000,301,11035875,13125,0,1698515921,13063.187361129989,84.02062434000254,53499.3904428 2023-10-28,17:58:43.000,301,11035874,13165,0,1698515922,13063.086316479988,84.06996824999806,53499.42537840001 2023-10-28,17:58:44.000,301,11035873,13045,0,1698515923,13063.032425999998,84.05586998999934,53499.411404160004 2023-10-28,17:58:45.000,301,11035855,13325,0,1698515924,13062.978535519993,84.09111564000341,53499.39742992 2023-10-28,17:58:46.000,301,11035869,13445,0,1698515925,13062.931381349998,84.09816477000277,53499.411404160004 2023-10-28,17:58:47.000,301,11035863,13085,0,1698515926,13062.965062900003,84.13341041999956,53499.44633976 2023-10-28,17:58:48.000,301,11035863,13525,0,1698515927,13063.025689689988,84.09816477000277,53499.47428824001 2023-10-28,17:58:49.000,301,11035877,13285,0,1698515928,13063.059371239993,84.09816477000277,53499.42537840001 2023-10-28,17:58:50.000,301,11035876,13085,0,1698515929,13063.052634929998,84.07701738000469,53499.35550720001 2023-10-28,17:58:51.000,301,11035805,13085,0,1698515930,13063.106525409989,84.05586998999934,53499.376468559996 2023-10-28,17:58:52.000,301,11035875,13325,0,1698515931,13063.295142089999,84.00652608000382,53499.481275360005 2023-10-28,17:58:53.000,301,11035866,13165,0,1698515932,13063.342296259994,83.9289856500036,53499.46730112 2023-10-28,17:58:54.000,301,11035912,13245,0,1698515933,13063.49723139,83.86554348000209,53499.55114656001 2023-10-28,17:58:55.000,301,11035880,12965,0,1698515934,13063.524176629995,83.82324869999866,53499.45332688001 2023-10-28,17:58:56.000,301,11035899,13485,0,1698515935,13063.712793309991,83.73865913999907,53499.4952496 2023-10-28,17:58:57.000,301,11035902,13685,0,1698515936,13063.753211169991,83.6822661000042,53499.43935264 2023-10-28,17:58:58.000,301,11035855,13405,0,1698515937,13063.962036780002,83.6681678399982,53499.58608216 2023-10-28,17:58:59.000,301,11035833,13125,0,1698515938,13064.036136189992,83.63292219000141,53499.66992760001 2023-10-28,17:59:00.000,301,11035842,13125,0,1698515939,13064.036136189992,83.61177480000333,53499.64197912001 2023-10-28,17:59:01.000,301,11035846,13245,0,1698515940,13064.049608809997,83.59767654000461,53499.65595336 2023-10-28,17:59:02.000,301,11035856,13365,0,1698515941,13064.049608809997,83.60472567000397,53499.73281168 2023-10-28,17:59:03.000,301,11035830,13005,0,1698515942,13063.975509399992,83.65406957999949,53499.75377304 2023-10-28,17:59:04.000,301,11035875,13285,0,1698515943,13063.941827850002,83.717511750001,53499.746785920004 2023-10-28,17:59:05.000,301,11035837,13045,0,1698515944,13063.887937369997,83.76685566000378,53499.73979880001 2023-10-28,17:59:06.000,301,11035846,13445,0,1698515945,13063.780156410001,83.83734696000465,53499.68390184 2023-10-28,17:59:07.000,301,11035882,13085,0,1698515946,13063.840783200001,83.90078912999888,53499.83761848001 2023-10-28,17:59:08.000,301,11035919,13445,0,1698515947,13063.847519509996,83.95718217000103,53499.816657120005 2023-10-28,17:59:09.000,301,11035846,13445,0,1698515948,13063.901409990001,83.97128042999975,53499.914476800004 2023-10-28,17:59:10.000,301,11035933,13365,0,1698515949,13063.941827850002,83.97832955999911,53499.914476800004 2023-10-28,17:59:11.000,301,11035901,13165,0,1698515950,13063.894673679992,83.97128042999975,53499.90748968001 2023-10-28,17:59:12.000,301,11035872,13245,0,1698515951,13064.009190949997,83.95013304000167,53499.984348000005 2023-10-28,17:59:13.000,301,11035858,13125,0,1698515952,13063.975509399992,83.95013304000167,53499.97037376 2023-10-28,17:59:14.000,301,11035850,13245,0,1698515953,13064.009190949997,83.97128042999975,53500.047232079996 2023-10-28,17:59:15.000,301,11035865,13285,0,1698515954,13063.982245710002,83.95718217000103,53500.0891548 2023-10-28,17:59:16.000,301,11035842,13045,0,1698515955,13063.928355229997,83.97832955999911,53500.07518056001 2023-10-28,17:59:17.000,301,11035864,13045,0,1698515956,13063.847519509996,84.00652608000382,53500.14505176001 2023-10-28,17:59:18.000,301,11035832,13325,0,1698515957,13063.854255819992,83.98537868999847,53500.12409040001 2023-10-28,17:59:19.000,301,11035824,13285,0,1698515958,13063.793629029991,83.97832955999911,53500.152038880005 2023-10-28,17:59:20.000,301,11035884,12805,0,1698515959,13063.71952962,84.02062434000254,53500.159026 2023-10-28,17:59:21.000,301,11035864,13125,0,1698515960,13063.69258437999,84.00652608000382,53500.09614192001 2023-10-28,17:59:22.000,301,11035849,13445,0,1698515961,13063.73973855,83.95013304000167,53500.12409040001 2023-10-28,17:59:23.000,301,11035855,13285,0,1698515962,13063.733002239991,83.94308391000231,53500.20793584 2023-10-28,17:59:24.000,301,11035872,13205,0,1698515963,13063.71952962,83.93603478000296,53500.24287144001 2023-10-28,17:59:25.000,301,11035860,13485,0,1698515964,13063.685848069996,83.98537868999847,53500.20793584 2023-10-28,17:59:26.000,301,11035906,13365,0,1698515965,13063.73973855,84.05586998999934,53500.24287144001 2023-10-28,17:59:27.000,301,11035898,13165,0,1698515966,13063.766683789996,84.08406651000405,53500.26383280001 2023-10-28,17:59:28.000,301,11035910,13005,0,1698515967,13063.793629029991,84.10521390000213,53500.29178128001 2023-10-28,17:59:29.000,301,11035853,13125,0,1698515968,13063.860992130001,84.11226303000149,53500.32671688 2023-10-28,17:59:30.000,301,11035855,13245,0,1698515969,13063.847519509996,84.23209823999787,53500.270819920006 2023-10-28,17:59:31.000,301,11035896,13245,0,1698515970,13063.867728439996,84.31668780000473,53500.270819920006 2023-10-28,17:59:32.000,301,11035884,13165,0,1698515971,13063.881201060001,84.41537562000303,53500.35466536 2023-10-28,17:59:33.000,301,11035878,12965,0,1698515972,13063.807101649996,84.50701431000198,53500.382613839996 2023-10-28,17:59:34.000,301,11035926,13165,0,1698515973,13063.827310579996,84.57750561000285,53500.4035752 2023-10-28,17:59:35.000,301,11035886,13285,0,1698515974,13063.706056999996,84.66914430000179,53500.333704 2023-10-28,17:59:36.000,301,11035872,13165,0,1698515975,13063.65216651999,84.65504604000307,53500.382613839996 2023-10-28,17:59:37.000,301,11035888,13165,0,1698515976,13063.69258437999,84.71143907999794,53500.45947216001 2023-10-28,17:59:38.000,301,11035874,13085,0,1698515977,13063.55112186999,84.72553734000394,53500.45248504 2023-10-28,17:59:39.000,301,11035848,12845,0,1698515978,13063.47028614999,84.70438994999859,53500.50838200001 2023-10-28,17:59:40.000,301,11035845,13245,0,1698515979,13063.36924149999,84.72553734000394,53500.49440776 2023-10-28,17:59:41.000,301,11035865,13085,0,1698515980,13063.241251609994,84.68324256000051,53500.52235624 2023-10-28,17:59:42.000,301,11035828,13125,0,1698515981,13063.194097439999,84.67619343000115,53500.57825320001 2023-10-28,17:59:43.000,301,11035899,13205,0,1698515982,13063.052634929998,84.68324256000051,53500.487420640005 2023-10-28,17:59:44.000,301,11035857,13165,0,1698515983,13062.951590279998,84.66209517000243,53500.550304719996 2023-10-28,17:59:45.000,301,11035869,12925,0,1698515984,13062.843809320002,84.62684951999836,53500.52934336001 2023-10-28,17:59:46.000,301,11035861,12925,0,1698515985,13062.742764670002,84.619800389999,53500.5433176 2023-10-28,17:59:47.000,301,11035862,13085,0,1698515986,13062.722555740002,84.62684951999836,53500.62716304001 2023-10-28,17:59:48.000,301,11035874,13205,0,1698515987,13062.675401569992,84.66914430000179,53500.655111520005 2023-10-28,17:59:49.000,301,11035835,13285,0,1698515988,13062.614774779991,84.66914430000179,53500.69004712 2023-10-28,17:59:50.000,301,11035888,13085,0,1698515989,13062.567620609996,84.71143907999794,53500.64113728 2023-10-28,17:59:51.000,301,11035855,13045,0,1698515990,13062.547411679996,84.7960286400048,53500.57126608 2023-10-28,17:59:52.000,301,11035878,12925,0,1698515991,13062.52046644,84.82422516000224,53500.62716304001 2023-10-28,17:59:53.000,301,11035816,13005,0,1698515992,13062.506993819996,84.82422516000224,53500.62716304001 2023-10-28,17:59:54.000,301,11035836,13285,0,1698515993,13062.39247654999,84.88766733000375,53500.655111520005 2023-10-28,17:59:55.000,301,11035870,13125,0,1698515994,13062.345322379995,85.00045341000077,53500.62716304001 2023-10-28,17:59:56.000,301,11035884,12925,0,1698515995,13062.29816821,85.04979732000356,53500.606201680006 2023-10-28,17:59:57.000,301,11035877,13005,0,1698515996,13062.284695589995,85.09914122999908,53500.704021360005 2023-10-28,17:59:58.000,301,11035825,12885,0,1698515997,13062.21059617999,85.19077991999802,53500.69703424001 2023-10-28,17:59:59.000,301,11035858,13245,0,1698515998,13062.163442009994,85.30356600000232,53500.64812440001 2023-10-28,18:00:00.000,301,11035856,13045,0,1698515999,13062.082606289994,85.35290990999783,53500.62716304001 2023-10-28,18:00:01.000,301,11035854,12965,0,1698516000,13062.015243189999,85.40225382000062,53500.6131888 2023-10-28,18:00:02.000,301,11035908,13085,0,1698516001,13061.974825329999,85.4234012099987,53500.64812440001 2023-10-28,18:00:03.000,301,11035841,13405,0,1698516002,13061.934407469998,85.40930294999998,53500.71100848 2023-10-28,18:00:04.000,301,11035888,12885,0,1698516003,13061.907462229989,85.4374994700047,53500.69004712 2023-10-28,18:00:05.000,301,11035890,13245,0,1698516004,13061.900725919993,85.49389250999957,53500.66209864 2023-10-28,18:00:06.000,301,11035882,12965,0,1698516005,13061.860308059993,85.55733468000108,53500.69703424001 2023-10-28,18:00:07.000,301,11035848,13045,0,1698516006,13061.900725919993,85.61372772000323,53500.66908576 2023-10-28,18:00:08.000,301,11035875,13125,0,1698516007,13061.880516989993,85.64897337000002,53500.69004712 2023-10-28,18:00:09.000,301,11035854,13325,0,1698516008,13061.961352709994,85.69126815000345,53500.68306 2023-10-28,18:00:10.000,301,11035889,13285,0,1698516009,13061.941143779994,85.77585771000304,53500.704021360005 2023-10-28,18:00:11.000,301,11035841,12965,0,1698516010,13062.015243189999,85.8463490100039,53500.655111520005 2023-10-28,18:00:12.000,301,11035836,13205,0,1698516011,13062.143233079994,85.92388944000413,53500.73895696 2023-10-28,18:00:13.000,301,11035852,13125,0,1698516012,13062.163442009994,85.980282479999,53500.752931200004 2023-10-28,18:00:14.000,301,11035819,13005,0,1698516013,13062.203859869995,86.0296263900018,53500.73895696 2023-10-28,18:00:15.000,301,11035827,13245,0,1698516014,13062.14996938999,86.03667552000115,53500.655111520005 2023-10-28,18:00:16.000,301,11035854,13085,0,1698516015,13062.17017831999,86.05077377999987,53500.66908576 2023-10-28,18:00:17.000,301,11035842,13045,0,1698516016,13062.19712356,86.04372465000051,53500.752931200004 2023-10-28,18:00:18.000,301,11035869,12965,0,1698516017,13062.143233079994,86.02257726000244,53500.74594408001 2023-10-28,18:00:19.000,301,11035865,13245,0,1698516018,13062.17691463,85.98733160999836,53500.752931200004 2023-10-28,18:00:20.000,301,11035811,13125,0,1698516019,13062.17017831999,85.99438073999772,53500.74594408001 2023-10-28,18:00:21.000,301,11035858,13245,0,1698516020,13062.21059617999,85.95208596000157,53500.773892560006 2023-10-28,18:00:22.000,301,11035818,12925,0,1698516021,13062.25775035,85.980282479999,53500.773892560006 2023-10-28,18:00:23.000,301,11035897,13165,0,1698516022,13062.31164082999,86.00847900000372,53500.73895696 2023-10-28,18:00:24.000,301,11035824,13405,0,1698516023,13062.39921286,86.03667552000115,53500.74594408001 2023-10-28,18:00:25.000,301,11035864,12965,0,1698516024,13062.45983965,86.14241246999882,53500.69004712 2023-10-28,18:00:26.000,301,11035872,13285,0,1698516025,13062.52046644,86.14946159999818,53500.73196984 2023-10-28,18:00:27.000,301,11035871,12845,0,1698516026,13062.722555740002,86.1917563800016,53500.75991832 2023-10-28,18:00:28.000,301,11035873,13365,0,1698516027,13062.783182530002,86.26224768000247,53500.822802400005 2023-10-28,18:00:29.000,301,11035867,13285,0,1698516028,13062.877490869992,86.35388637000142,53500.87869936 2023-10-28,18:00:30.000,301,11035869,13285,0,1698516029,13062.911172419997,86.44552506000036,53500.80882816 2023-10-28,18:00:31.000,301,11035924,13205,0,1698516030,13062.877490869992,86.49486897000315,53500.69703424001 2023-10-28,18:00:32.000,301,11035866,13365,0,1698516031,13062.890963489997,86.6217533099989,53500.822802400005 2023-10-28,18:00:33.000,301,11035882,13205,0,1698516032,13062.978535519993,86.67109722000168,53500.80184104 2023-10-28,18:00:34.000,301,11035888,13605,0,1698516033,13062.904436110002,86.69929373999912,53500.78087968 2023-10-28,18:00:35.000,301,11035872,13085,0,1698516034,13062.870754559997,86.74158852000255,53500.74594408001 2023-10-28,18:00:36.000,301,11035895,13045,0,1698516035,13062.931381349998,86.74863765000191,53500.81581528001 2023-10-28,18:00:37.000,301,11035879,13405,0,1698516036,13062.904436110002,86.75568678000127,53500.773892560006 2023-10-28,18:00:38.000,301,11035876,13245,0,1698516037,13062.897699799993,86.76978503999999,53500.73196984 2023-10-28,18:00:39.000,301,11035864,13605,0,1698516038,13062.965062900003,86.72749026000383,53500.80882816 2023-10-28,18:00:40.000,301,11035891,13205,0,1698516039,13062.917908729993,86.72044113000447,53500.78087968 2023-10-28,18:00:41.000,301,11035870,13245,0,1698516040,13062.911172419997,86.75568678000127,53500.752931200004 2023-10-28,18:00:42.000,301,11035877,13085,0,1698516041,13062.911172419997,86.70634286999848,53500.84376376001 2023-10-28,18:00:43.000,301,11035856,12925,0,1698516042,13062.944853970002,86.69929373999912,53500.80184104 2023-10-28,18:00:44.000,301,11035874,13285,0,1698516043,13062.965062900003,86.66404809000232,53500.82978952 2023-10-28,18:00:45.000,301,11035845,13125,0,1698516044,13063.012217069998,86.67814635000104,53500.80184104 2023-10-28,18:00:46.000,301,11035855,13205,0,1698516045,13062.985271830003,86.71339199999784,53500.822802400005 2023-10-28,18:00:47.000,301,11035866,13125,0,1698516046,13063.025689689988,86.75568678000127,53500.79485392001 2023-10-28,18:00:48.000,301,11035876,13205,0,1698516047,13063.039162309993,86.82617808000214,53500.7878668 2023-10-28,18:00:49.000,301,11035852,13285,0,1698516048,13063.005480759988,86.896669380003,53500.75991832 2023-10-28,18:00:50.000,301,11035859,13005,0,1698516049,13062.965062900003,86.94601328999852,53500.75991832 2023-10-28,18:00:51.000,301,11035867,13125,0,1698516050,13063.005480759988,87.05175024000346,53500.72498272001 2023-10-28,18:00:52.000,301,11035868,13245,0,1698516051,13063.018953379993,87.08699589000025,53500.82978952 2023-10-28,18:00:53.000,301,11035868,13285,0,1698516052,13063.039162309993,87.16453632000048,53500.79485392001 2023-10-28,18:00:54.000,301,11035928,13325,0,1698516053,13062.978535519993,87.19978197000455,53500.83677664 2023-10-28,18:00:55.000,301,11035860,13365,0,1698516054,13062.904436110002,87.31256805000157,53500.71100848 2023-10-28,18:00:56.000,301,11035862,13285,0,1698516055,13062.810127769997,87.31961718000093,53500.7878668 2023-10-28,18:00:57.000,301,11035861,13125,0,1698516056,13062.776446219992,87.3901084800018,53500.79485392001 2023-10-28,18:00:58.000,301,11035837,13405,0,1698516057,13062.661928950001,87.34076456999901,53500.81581528001 2023-10-28,18:00:59.000,301,11035845,13085,0,1698516058,13062.695610499992,87.33371543999965,53500.87869936 2023-10-28,18:01:00.000,301,11035869,13085,0,1698516059,13062.641720020001,87.33371543999965,53500.85075088 2023-10-28,18:01:01.000,301,11035804,13245,0,1698516060,13062.54067537,87.37601022000308,53500.78087968 2023-10-28,18:01:02.000,301,11035868,13445,0,1698516061,13062.527202749996,87.34076456999901,53500.84376376001 2023-10-28,18:01:03.000,301,11035895,13485,0,1698516062,13062.45983965,87.38305935000244,53500.83677664 2023-10-28,18:01:04.000,301,11035852,12965,0,1698516063,13062.405949169995,87.36191196000436,53500.87869936 2023-10-28,18:01:05.000,301,11035900,12965,0,1698516064,13062.33184975999,87.36896109000372,53500.871712240005 2023-10-28,18:01:06.000,301,11035899,12925,0,1698516065,13062.17691463,87.40420674000052,53500.822802400005 2023-10-28,18:01:07.000,301,11035895,13285,0,1698516066,13062.096078909999,87.40420674000052,53500.7878668 2023-10-28,18:01:08.000,301,11035874,12965,0,1698516067,13062.035452119999,87.36191196000436,53500.920622080004 2023-10-28,18:01:09.000,301,11035841,13285,0,1698516068,13062.028715809989,87.33371543999965,53500.89966072 2023-10-28,18:01:10.000,301,11035872,13365,0,1698516069,13061.934407469998,87.27027326999814,53500.93459632001 2023-10-28,18:01:11.000,301,11035795,13365,0,1698516070,13061.833362819998,87.23502762000135,53500.82978952 2023-10-28,18:01:12.000,301,11035841,13445,0,1698516071,13061.806417579988,87.15043806000176,53500.80184104 2023-10-28,18:01:13.000,301,11035907,13005,0,1698516072,13061.759263409993,87.12929067000368,53500.88568648 2023-10-28,18:01:14.000,301,11035849,13605,0,1698516073,13061.691900309997,87.09404501999961,53500.920622080004 2023-10-28,18:01:15.000,301,11035827,13245,0,1698516074,13061.624537210002,87.13633980000304,53500.83677664 2023-10-28,18:01:16.000,301,11035858,13245,0,1698516075,13061.570646729997,87.0799467600009,53500.85075088 2023-10-28,18:01:17.000,301,11035901,13045,0,1698516076,13061.550437799997,87.08699589000025,53500.79485392001 2023-10-28,18:01:18.000,301,11035848,13245,0,1698516077,13061.516756249992,87.05175024000346,53500.871712240005 2023-10-28,18:01:19.000,301,11035864,13205,0,1698516078,13061.510019939997,87.02355371999874,53500.85075088 2023-10-28,18:01:20.000,301,11035876,13125,0,1698516079,13061.489811009997,86.95306241999788,53500.83677664 2023-10-28,18:01:21.000,301,11035880,13165,0,1698516080,13061.577383039992,86.96011155000451,53500.82978952 2023-10-28,18:01:22.000,301,11035844,13205,0,1698516081,13061.638009829992,86.94601328999852,53500.89267360001 2023-10-28,18:01:23.000,301,11035901,13005,0,1698516082,13061.752527099998,86.85437459999957,53500.91363496001 2023-10-28,18:01:24.000,301,11035848,13125,0,1698516083,13061.833362819998,86.81207982000342,53500.89966072 2023-10-28,18:01:25.000,301,11035884,13045,0,1698516084,13061.907462229989,86.74863765000191,53500.84376376001 2023-10-28,18:01:26.000,301,11035897,13245,0,1698516085,13062.042188429994,86.66404809000232,53500.941583440006 2023-10-28,18:01:27.000,301,11035870,13285,0,1698516086,13062.055661049999,86.67109722000168,53500.941583440006 2023-10-28,18:01:28.000,301,11035894,13165,0,1698516087,13062.08934259999,86.6217533099989,53500.91363496001 2023-10-28,18:01:29.000,301,11035823,13005,0,1698516088,13062.11628784,86.57240940000338,53500.96254480001 2023-10-28,18:01:30.000,301,11035914,13125,0,1698516089,13062.06913366999,86.50191810000251,53500.920622080004 2023-10-28,18:01:31.000,301,11035906,13325,0,1698516090,13062.1567057,86.438475930001,53500.97651904 2023-10-28,18:01:32.000,301,11035924,13165,0,1698516091,13062.23754142,86.35388637000142,53501.088312960004 2023-10-28,18:01:33.000,301,11035859,13325,0,1698516092,13062.325113449995,86.3397881100027,53501.04639024 2023-10-28,18:01:34.000,301,11035852,13285,0,1698516093,13062.358795,86.27634594000119,53501.088312960004 2023-10-28,18:01:35.000,301,11035831,13485,0,1698516094,13062.345322379995,86.21290376999968,53501.02542888 2023-10-28,18:01:36.000,301,11035871,13405,0,1698516095,13062.37226761999,86.15651073000481,53501.04639024 2023-10-28,18:01:37.000,301,11035845,13525,0,1698516096,13062.547411679996,86.11421595000138,53501.10228720001 2023-10-28,18:01:38.000,301,11035877,13325,0,1698516097,13062.621511090001,86.10716682000202,53501.15119704001 2023-10-28,18:01:39.000,301,11035852,13285,0,1698516098,13062.709083119997,86.08601943000394,53501.12324856 2023-10-28,18:01:40.000,301,11035850,13005,0,1698516099,13062.897699799993,86.07897030000458,53501.1721584 2023-10-28,18:01:41.000,301,11035878,13205,0,1698516100,13063.012217069998,86.0296263900018,53501.16517128 2023-10-28,18:01:42.000,301,11035899,13285,0,1698516101,13063.167152199989,85.980282479999,53501.26299096 2023-10-28,18:01:43.000,301,11035885,13325,0,1698516102,13063.254724229999,85.99438073999772,53501.2420296 2023-10-28,18:01:44.000,301,11035857,13365,0,1698516103,13063.34903256999,85.94503683000221,53501.29093944 2023-10-28,18:01:45.000,301,11035883,13605,0,1698516104,13063.322087329994,85.93798770000285,53501.29792656001 2023-10-28,18:01:46.000,301,11035850,13285,0,1698516105,13063.33555995,85.94503683000221,53501.35382352 2023-10-28,18:01:47.000,301,11035879,13205,0,1698516106,13063.382714119994,85.91684031000477,53501.423694720004 2023-10-28,18:01:48.000,301,11035830,13125,0,1698516107,13063.39618674,85.93093857000349,53501.4516432 2023-10-28,18:01:49.000,301,11035842,13285,0,1698516108,13063.35576888,85.90979117999814,53501.47959168 2023-10-28,18:01:50.000,301,11035870,13485,0,1698516109,13063.35576888,85.87454553000134,53501.50754016 2023-10-28,18:01:51.000,301,11035885,13125,0,1698516110,13063.362505189994,85.83929988000455,53501.41670760001 2023-10-28,18:01:52.000,301,11035914,13205,0,1698516111,13063.42986828999,85.75471031999768,53501.46561744001 2023-10-28,18:01:53.000,301,11035884,12965,0,1698516112,13063.55112186999,85.71241554000153,53501.47959168 2023-10-28,18:01:54.000,301,11035869,13205,0,1698516113,13063.6386939,85.64192424000066,53501.50754016 2023-10-28,18:01:55.000,301,11035853,13085,0,1698516114,13063.71952962,85.5714329399998,53501.493565920005 2023-10-28,18:01:56.000,301,11035866,13165,0,1698516115,13063.860992130001,85.50094163999893,53501.50754016 2023-10-28,18:01:57.000,301,11035865,13325,0,1698516116,13064.015927259992,85.4234012099987,53501.57741136 2023-10-28,18:01:58.000,301,11035855,13045,0,1698516117,13064.123708220002,85.36700817000383,53501.61933408 2023-10-28,18:01:59.000,301,11035876,13325,0,1698516118,13064.218016559993,85.40930294999998,53501.612346960006 2023-10-28,18:02:00.000,301,11035870,13165,0,1698516119,13064.298852279993,85.39520469000126,53501.54946288 2023-10-28,18:02:01.000,301,11035934,13085,0,1698516120,13064.420105859994,85.40225382000062,53501.55645 2023-10-28,18:02:02.000,301,11035859,13005,0,1698516121,13064.57504099,85.36700817000383,53501.661256800006 2023-10-28,18:02:03.000,301,11035900,13085,0,1698516122,13064.73671243,85.37405730000319,53501.73811512 2023-10-28,18:02:04.000,301,11035892,13205,0,1698516123,13064.81754815,85.33176251999976,53501.780037840006 2023-10-28,18:02:05.000,301,11035861,13165,0,1698516124,13064.91185648999,85.2894677400036,53501.7660636 2023-10-28,18:02:06.000,301,11035871,12925,0,1698516125,13065.080264240001,85.15553427000123,53501.8359348 2023-10-28,18:02:07.000,301,11035878,13165,0,1698516126,13065.241935680002,85.09914122999908,53501.8359348 2023-10-28,18:02:08.000,301,11035872,13125,0,1698516127,13065.417079739993,85.00045341000077,53501.84990904001 2023-10-28,18:02:09.000,301,11035885,12765,0,1698516128,13065.585487489989,85.00045341000077,53501.89183176 2023-10-28,18:02:10.000,301,11035911,12965,0,1698516129,13065.679795829994,84.97225689000334,53501.88484464 2023-10-28,18:02:11.000,301,11035879,12885,0,1698516130,13065.861676199995,84.90176559000247,53501.96170296 2023-10-28,18:02:12.000,301,11035882,13205,0,1698516131,13066.083974429996,84.83832342000096,53502.03157416 2023-10-28,18:02:13.000,301,11035872,12925,0,1698516132,13066.299536350001,84.73963560000266,53502.01759992001 2023-10-28,18:02:14.000,301,11035908,13125,0,1698516133,13066.494889339992,84.62684951999836,53502.07349688 2023-10-28,18:02:15.000,301,11035892,12765,0,1698516134,13066.609406609998,84.54225995999877,53502.05952264 2023-10-28,18:02:16.000,301,11035893,13365,0,1698516135,13066.771078049998,84.47881779000454,53502.10144536 2023-10-28,18:02:17.000,301,11035868,13325,0,1698516136,13066.90580424999,84.42947388000175,53502.19926504 2023-10-28,18:02:18.000,301,11035865,13245,0,1698516137,13067.02705782999,84.35193345000152,53502.23420064001 2023-10-28,18:02:19.000,301,11035864,13205,0,1698516138,13067.101157239995,84.33078606000345,53502.32503320001 2023-10-28,18:02:20.000,301,11035908,13205,0,1698516139,13067.10789354999,84.28144215000066,53502.31804608 2023-10-28,18:02:21.000,301,11035868,13005,0,1698516140,13067.121366169995,84.21799997999915,53502.33900744 2023-10-28,18:02:22.000,301,11035884,12965,0,1698516141,13067.181992959995,84.18275433000235,53502.49272408001 2023-10-28,18:02:23.000,301,11035848,13165,0,1698516142,13067.101157239995,84.13341041999956,53502.51368544 2023-10-28,18:02:24.000,301,11035872,13045,0,1698516143,13067.060739379995,84.06996824999806,53502.57656952 2023-10-28,18:02:25.000,301,11035863,13125,0,1698516144,13066.932749489999,84.05586998999934,53502.4647756 2023-10-28,18:02:26.000,301,11035863,13085,0,1698516145,13066.818232219994,84.01357521000318,53502.54163392001 2023-10-28,18:02:27.000,301,11035844,13365,0,1698516146,13066.750869119998,84.0276734700019,53502.68836344001 2023-10-28,18:02:28.000,301,11035862,13085,0,1698516147,13066.696978639993,83.99947695000446,53502.73028616 2023-10-28,18:02:29.000,301,11035876,13125,0,1698516148,13066.582461370002,83.95718217000103,53502.716311920005 2023-10-28,18:02:30.000,301,11035880,13285,0,1698516149,13066.481416720002,83.94308391000231,53502.77919600001 2023-10-28,18:02:31.000,301,11035877,13045,0,1698516150,13066.326481589997,83.9289856500036,53502.70932480001 2023-10-28,18:02:32.000,301,11035910,13005,0,1698516151,13066.272591109991,83.83029782999802,53502.75124752 2023-10-28,18:02:33.000,301,11035844,12965,0,1698516152,13066.171546459991,83.77390479000314,53502.79317024 2023-10-28,18:02:34.000,301,11035846,12765,0,1698516153,13066.03008394999,83.67521697000484,53502.765221760004 2023-10-28,18:02:35.000,301,11035879,13085,0,1698516154,13065.84820357999,83.717511750001,53502.73028616 2023-10-28,18:02:36.000,301,11035832,12925,0,1698516155,13065.74715892999,83.65406957999949,53502.786183120006 2023-10-28,18:02:37.000,301,11035885,13085,0,1698516156,13065.68653213999,83.70341349000228,53502.82810584001 2023-10-28,18:02:38.000,301,11035871,13085,0,1698516157,13065.538333319993,83.65406957999949,53502.814131600004 2023-10-28,18:02:39.000,301,11035896,13405,0,1698516158,13065.363189260002,83.71046262000164,53502.77220888 2023-10-28,18:02:40.000,301,11035863,12965,0,1698516159,13065.221726750002,83.73865913999907,53502.75823464001 2023-10-28,18:02:41.000,301,11035844,13285,0,1698516160,13065.147627339997,83.73161000999971,53502.77220888 2023-10-28,18:02:42.000,301,11035849,12965,0,1698516161,13065.181308890002,83.75275739999779,53502.814131600004 2023-10-28,18:02:43.000,301,11035876,13005,0,1698516162,13065.113945789992,83.73865913999907,53502.79317024 2023-10-28,18:02:44.000,301,11035834,13045,0,1698516163,13065.107209479997,83.75980653000443,53502.73028616 2023-10-28,18:02:45.000,301,11035850,13205,0,1698516164,13065.167836269997,83.75980653000443,53502.69535056 2023-10-28,18:02:46.000,301,11035909,13045,0,1698516165,13065.161099960002,83.6822661000042,53502.786183120006 2023-10-28,18:02:47.000,301,11035902,13325,0,1698516166,13065.127418409997,83.66111870999885,53502.73028616 2023-10-28,18:02:48.000,301,11035924,13045,0,1698516167,13065.140891030002,83.59767654000461,53502.70932480001 2023-10-28,18:02:49.000,301,11035853,13205,0,1698516168,13065.100473170001,83.57652914999926,53502.70233768 2023-10-28,18:02:50.000,301,11035867,12765,0,1698516169,13065.039846380001,83.51308697999775,53502.63246648 2023-10-28,18:02:51.000,301,11035865,13125,0,1698516170,13065.046582689996,83.46374307000224,53502.63246648 2023-10-28,18:02:52.000,301,11035828,13045,0,1698516171,13065.012901139991,83.3721043800033,53502.68836344001 2023-10-28,18:02:53.000,301,11035847,12925,0,1698516172,13064.925329109996,83.31571134000114,53502.716311920005 2023-10-28,18:02:54.000,301,11035877,13205,0,1698516173,13064.844493389995,83.2240726500022,53502.6743892 2023-10-28,18:02:55.000,301,11035861,13205,0,1698516174,13064.69629457,83.15358135000133,53502.68137632 2023-10-28,18:02:56.000,301,11035891,12925,0,1698516175,13064.541359439994,83.09718830999918,53502.667402080006 2023-10-28,18:02:57.000,301,11035867,13045,0,1698516176,13064.406633239989,83.09013917999982,53502.63246648 2023-10-28,18:02:58.000,301,11035859,13405,0,1698516177,13064.298852279993,82.99850049000088,53502.618492240006 2023-10-28,18:02:59.000,301,11035878,12925,0,1698516178,13064.231489179998,82.98440223000216,53502.667402080006 2023-10-28,18:03:00.000,301,11035867,13125,0,1698516179,13064.083290360002,82.98440223000216,53502.62547936 2023-10-28,18:03:01.000,301,11035867,13245,0,1698516180,13064.042872500002,82.93505831999937,53502.61150512001 2023-10-28,18:03:02.000,301,11035904,13365,0,1698516181,13064.069817739997,82.8786652800045,53502.56259528 2023-10-28,18:03:03.000,301,11035860,13085,0,1698516182,13064.069817739997,82.83637050000107,53502.57656952 2023-10-28,18:03:04.000,301,11035894,13085,0,1698516183,13063.995718329992,82.8786652800045,53502.52067256001 2023-10-28,18:03:05.000,301,11035883,12925,0,1698516184,13063.975509399992,82.8786652800045,53502.450801360006 2023-10-28,18:03:06.000,301,11035854,13285,0,1698516185,13063.995718329992,82.93505831999937,53502.478749840004 2023-10-28,18:03:07.000,301,11035878,12805,0,1698516186,13064.015927259992,82.98440223000216,53502.450801360006 2023-10-28,18:03:08.000,301,11035898,13365,0,1698516187,13064.076554049992,82.9773531000028,53502.51368544 2023-10-28,18:03:09.000,301,11035892,13205,0,1698516188,13064.083290360002,83.01964787999896,53502.47176272001 2023-10-28,18:03:10.000,301,11035876,13165,0,1698516189,13064.083290360002,83.00554962000024,53502.49272408001 2023-10-28,18:03:11.000,301,11035854,12885,0,1698516190,13063.982245710002,83.00554962000024,53502.40887864 2023-10-28,18:03:12.000,301,11035886,13165,0,1698516191,13064.042872500002,83.0125987499996,53502.42285288001 2023-10-28,18:03:13.000,301,11035853,13325,0,1698516192,13064.069817739997,82.97030397000344,53502.40189152001 2023-10-28,18:03:14.000,301,11035876,13045,0,1698516193,13064.116971909993,82.99850049000088,53502.40189152001 2023-10-28,18:03:15.000,301,11035865,13405,0,1698516194,13064.076554049992,83.0125987499996,53502.311058960004 2023-10-28,18:03:16.000,301,11035857,13205,0,1698516195,13064.110235599997,82.95620571000472,53502.29708472 2023-10-28,18:03:17.000,301,11035878,13245,0,1698516196,13064.090026669997,82.9139109300013,53502.36695592 2023-10-28,18:03:18.000,301,11035894,12765,0,1698516197,13064.157389769993,82.82932137000171,53502.40189152001 2023-10-28,18:03:19.000,301,11035855,13245,0,1698516198,13064.157389769993,82.84341963000043,53502.3599688 2023-10-28,18:03:20.000,301,11035860,13205,0,1698516199,13064.157389769993,82.77292832999956,53502.2900976 2023-10-28,18:03:21.000,301,11035906,13285,0,1698516200,13064.157389769993,82.71653529000469,53502.24118776 2023-10-28,18:03:22.000,301,11035863,12965,0,1698516201,13064.218016559993,82.63899486000446,53502.26913624 2023-10-28,18:03:23.000,301,11035880,13245,0,1698516202,13064.312324899998,82.59670008000103,53502.24817488 2023-10-28,18:03:24.000,301,11035896,13045,0,1698516203,13064.352742759998,82.56850356000359,53502.213239280005 2023-10-28,18:03:25.000,301,11035933,13125,0,1698516204,13064.352742759998,82.49801226000272,53502.19227792 2023-10-28,18:03:26.000,301,11035921,13005,0,1698516205,13064.447051099989,82.49801226000272,53502.262149120004 2023-10-28,18:03:27.000,301,11035894,13005,0,1698516206,13064.440314789994,82.52620878000016,53502.13638096001 2023-10-28,18:03:28.000,301,11035839,12965,0,1698516207,13064.494205269999,82.49801226000272,53502.12939384 2023-10-28,18:03:29.000,301,11035857,12765,0,1698516208,13064.500941579994,82.52620878000016,53502.18529080001 2023-10-28,18:03:30.000,301,11035877,12965,0,1698516209,13064.480732649994,82.53325790999952,53502.05253552 2023-10-28,18:03:31.000,301,11035840,13125,0,1698516210,13064.500941579994,82.52620878000016,53502.07349688 2023-10-28,18:03:32.000,301,11035895,13005,0,1698516211,13064.561568369994,82.50506139000208,53502.10144536 2023-10-28,18:03:33.000,301,11035809,13165,0,1698516212,13064.54809574999,82.52620878000016,53502.115419600006 2023-10-28,18:03:34.000,301,11035857,13005,0,1698516213,13064.59524992,82.5191596500008,53502.12240672 2023-10-28,18:03:35.000,301,11035856,13325,0,1698516214,13064.50767788999,82.483914000004,53502.01759992001 2023-10-28,18:03:36.000,301,11035943,13245,0,1698516215,13064.534623129999,82.46276660999865,53502.03157416 2023-10-28,18:03:37.000,301,11035845,13285,0,1698516216,13064.581777299994,82.46276660999865,53502.07349688 2023-10-28,18:03:38.000,301,11035853,13005,0,1698516217,13064.59524992,82.483914000004,53501.996638560006 2023-10-28,18:03:39.000,301,11035861,12965,0,1698516218,13064.601986229995,82.54735616999824,53502.03856128001 2023-10-28,18:03:40.000,301,11035851,12845,0,1698516219,13064.61545885,82.60374921000039,53502.03157416 2023-10-28,18:03:41.000,301,11035910,13125,0,1698516220,13064.561568369994,82.69538789999933,53501.98965144001 2023-10-28,18:03:42.000,301,11035888,12925,0,1698516221,13064.61545885,82.72358442000404,53502.0106128 2023-10-28,18:03:43.000,301,11035867,13045,0,1698516222,13064.57504099,82.77292832999956,53501.98266432 2023-10-28,18:03:44.000,301,11035903,13125,0,1698516223,13064.56830467999,82.82227224000235,53501.96170296 2023-10-28,18:03:45.000,301,11035866,13085,0,1698516224,13064.58851360999,82.8645670199985,53501.93375448 2023-10-28,18:03:46.000,301,11035822,13125,0,1698516225,13064.54809574999,82.9139109300013,53501.877857520005 2023-10-28,18:03:47.000,301,11035894,13245,0,1698516226,13064.561568369994,82.97030397000344,53501.87087040001 2023-10-28,18:03:48.000,301,11035903,13285,0,1698516227,13064.601986229995,83.04079527000431,53501.94074160001 2023-10-28,18:03:49.000,301,11035825,13485,0,1698516228,13064.62893146999,83.13948309000261,53501.91279312 2023-10-28,18:03:50.000,301,11035886,13445,0,1698516229,13064.581777299994,83.20997439000348,53501.93375448 2023-10-28,18:03:51.000,301,11035862,13165,0,1698516230,13064.494205269999,83.3227604700005,53501.86388328 2023-10-28,18:03:52.000,301,11035846,13165,0,1698516231,13064.494205269999,83.40030090000073,53501.8359348 2023-10-28,18:03:53.000,301,11035848,13085,0,1698516232,13064.500941579994,83.45669394000288,53501.86388328 2023-10-28,18:03:54.000,301,11035835,13245,0,1698516233,13064.48746895999,83.44964481000352,53501.89881888001 2023-10-28,18:03:55.000,301,11035885,13165,0,1698516234,13064.399896929994,83.48489046000032,53501.905806 2023-10-28,18:03:56.000,301,11035827,13365,0,1698516235,13064.406633239989,83.51308697999775,53501.947728720006 2023-10-28,18:03:57.000,301,11035886,12885,0,1698516236,13064.366215379989,83.50603784999839,53501.947728720006 2023-10-28,18:03:58.000,301,11035874,13485,0,1698516237,13064.325797519989,83.51308697999775,53501.89881888001 2023-10-28,18:03:59.000,301,11035841,13085,0,1698516238,13064.251698109998,83.49898871999903,53501.88484464 2023-10-28,18:04:00.000,301,11035829,13365,0,1698516239,13064.177598699993,83.46374307000224,53501.91279312 2023-10-28,18:04:01.000,301,11035804,13245,0,1698516240,13064.096762979992,83.44259568000416,53501.84990904001 2023-10-28,18:04:02.000,301,11035838,13165,0,1698516241,13064.022663570002,83.34390785999858,53501.8359348 2023-10-28,18:04:03.000,301,11035890,13325,0,1698516242,13063.995718329992,83.30161308000243,53501.93375448 2023-10-28,18:04:04.000,301,11035907,13525,0,1698516243,13063.955300469992,83.2240726500022,53501.94074160001 2023-10-28,18:04:05.000,301,11035854,13285,0,1698516244,13063.908146299997,83.13948309000261,53501.94074160001 2023-10-28,18:04:06.000,301,11035892,13445,0,1698516245,13063.881201060001,83.13243396000325,53501.877857520005 2023-10-28,18:04:07.000,301,11035855,12965,0,1698516246,13063.854255819992,83.1112865699979,53501.877857520005 2023-10-28,18:04:08.000,301,11035915,13085,0,1698516247,13063.847519509996,83.09718830999918,53501.905806 2023-10-28,18:04:09.000,301,11035885,13285,0,1698516248,13063.807101649996,83.10423743999854,53501.89881888001 2023-10-28,18:04:10.000,301,11035928,12925,0,1698516249,13063.733002239991,83.1112865699979,53501.828947680006 2023-10-28,18:04:11.000,301,11035872,13605,0,1698516250,13063.766683789996,83.13243396000325,53501.905806 2023-10-28,18:04:12.000,301,11035833,13285,0,1698516251,13063.71952962,83.18177786999877,53501.947728720006 2023-10-28,18:04:13.000,301,11035859,12925,0,1698516252,13063.67911176,83.20292526000412,53501.975677200004 2023-10-28,18:04:14.000,301,11035888,13285,0,1698516253,13063.59827604,83.24522004000028,53501.905806 2023-10-28,18:04:15.000,301,11035839,12965,0,1698516254,13063.51070400999,83.32980959999986,53501.89183176 2023-10-28,18:04:16.000,301,11035858,13165,0,1698516255,13063.55785818,83.37915351000265,53501.86388328 2023-10-28,18:04:17.000,301,11035873,13085,0,1698516256,13063.57133079999,83.4214482899988,53501.905806 2023-10-28,18:04:18.000,301,11035853,12925,0,1698516257,13063.53091293999,83.49193958999967,53501.98965144001 2023-10-28,18:04:19.000,301,11035892,13365,0,1698516258,13063.49049507999,83.49193958999967,53501.996638560006 2023-10-28,18:04:20.000,301,11035893,13205,0,1698516259,13063.39618674,83.49193958999967,53501.926767360004 2023-10-28,18:04:21.000,301,11035859,13245,0,1698516260,13063.34903256999,83.48489046000032,53501.947728720006 2023-10-28,18:04:22.000,301,11035917,13245,0,1698516261,13063.301878399994,83.45669394000288,53501.98266432 2023-10-28,18:04:23.000,301,11035896,13245,0,1698516262,13063.207570059989,83.39325177000137,53501.96869008001 2023-10-28,18:04:24.000,301,11035902,13605,0,1698516263,13063.133470649998,83.40735003000009,53501.98965144001 2023-10-28,18:04:25.000,301,11035831,13565,0,1698516264,13063.059371239993,83.31571134000114,53501.95471584 2023-10-28,18:04:26.000,301,11035849,13325,0,1698516265,13062.971799209998,83.20997439000348,53501.91978024001 2023-10-28,18:04:27.000,301,11035854,13085,0,1698516266,13062.965062900003,83.1253848300039,53501.98266432 2023-10-28,18:04:28.000,301,11035894,13365,0,1698516267,13062.884227180002,83.01964787999896,53501.98965144001 2023-10-28,18:04:29.000,301,11035846,13085,0,1698516268,13062.803391460002,82.9773531000028,53502.03157416 2023-10-28,18:04:30.000,301,11035910,12925,0,1698516269,13062.776446219992,82.93505831999937,53502.0106128 2023-10-28,18:04:31.000,301,11035912,13325,0,1698516270,13062.655192639992,82.90686180000193,53501.877857520005 2023-10-28,18:04:32.000,301,11035890,13445,0,1698516271,13062.621511090001,82.89981267000258,53501.905806 2023-10-28,18:04:33.000,301,11035890,13085,0,1698516272,13062.661928950001,82.87161614999786,53501.91279312 2023-10-28,18:04:34.000,301,11035852,13045,0,1698516273,13062.661928950001,82.84341963000043,53501.91978024001 2023-10-28,18:04:35.000,301,11035876,13205,0,1698516274,13062.830336699997,82.73768268000276,53502.01759992001 2023-10-28,18:04:36.000,301,11035900,13285,0,1698516275,13062.864018250002,82.69538789999933,53501.95471584 2023-10-28,18:04:37.000,301,11035885,13445,0,1698516276,13062.931381349998,82.58260182000231,53501.91978024001 2023-10-28,18:04:38.000,301,11035879,12765,0,1698516277,13063.018953379993,82.52620878000016,53501.93375448 2023-10-28,18:04:39.000,301,11035874,13005,0,1698516278,13063.059371239993,82.53325790999952,53501.89183176 2023-10-28,18:04:40.000,301,11035863,13045,0,1698516279,13063.072843859998,82.42752096000186,53501.86388328 2023-10-28,18:04:41.000,301,11035896,12885,0,1698516280,13063.086316479988,82.41342270000314,53501.89881888001 2023-10-28,18:04:42.000,301,11035872,13085,0,1698516281,13063.180624819994,82.41342270000314,53501.975677200004 2023-10-28,18:04:43.000,301,11035860,13045,0,1698516282,13063.241251609994,82.38522617999843,53501.96170296 2023-10-28,18:04:44.000,301,11035861,13125,0,1698516283,13063.221042679994,82.38522617999843,53501.95471584 2023-10-28,18:04:45.000,301,11035891,13285,0,1698516284,13063.187361129989,82.37112791999971,53501.91978024001 2023-10-28,18:04:46.000,301,11035855,13245,0,1698516285,13063.194097439999,82.35702966000099,53501.93375448 2023-10-28,18:04:47.000,301,11035871,13165,0,1698516286,13063.093052789998,82.31473488000483,53501.88484464 2023-10-28,18:04:48.000,301,11035852,12845,0,1698516287,13063.025689689988,82.31473488000483,53501.95471584 2023-10-28,18:04:49.000,301,11035843,13285,0,1698516288,13062.931381349998,82.3217840100042,53501.905806 2023-10-28,18:04:50.000,301,11035869,13245,0,1698516289,13062.803391460002,82.3217840100042,53501.87087040001 2023-10-28,18:04:51.000,301,11035885,13045,0,1698516290,13062.756237289992,82.25834184000269,53501.828947680006 2023-10-28,18:04:52.000,301,11035893,13085,0,1698516291,13062.783182530002,82.1737522800031,53501.94074160001 2023-10-28,18:04:53.000,301,11035853,13085,0,1698516292,13062.702346810001,82.16670315000374,53501.89881888001 2023-10-28,18:04:54.000,301,11035861,13205,0,1698516293,13062.641720020001,82.08211359000416,53501.828947680006 2023-10-28,18:04:55.000,301,11035855,13125,0,1698516294,13062.587829539996,82.00457316000393,53501.807986320004 2023-10-28,18:04:56.000,301,11035870,13165,0,1698516295,13062.47331226999,81.9622783800005,53501.71715376 2023-10-28,18:04:57.000,301,11035869,13205,0,1698516296,13062.385740239995,81.95522925000114,53501.75208936001 2023-10-28,18:04:58.000,301,11035881,13165,0,1698516297,13062.35205868999,81.90588533999835,53501.72414088 2023-10-28,18:04:59.000,301,11035875,12885,0,1698516298,13062.43289440999,81.9270327300037,53501.81497344 2023-10-28,18:05:00.000,301,11035881,13125,0,1698516299,13062.37226761999,81.93408186000306,53501.79401208 2023-10-28,18:05:01.000,301,11035912,13045,0,1698516300,13062.304904519995,81.94818012000178,53501.68920528 2023-10-28,18:05:02.000,301,11035849,13325,0,1698516301,13062.31164082999,81.94113099000242,53501.7660636 2023-10-28,18:05:03.000,301,11035866,13605,0,1698516302,13062.25101403999,81.98342576999858,53501.66824392 2023-10-28,18:05:04.000,301,11035853,13285,0,1698516303,13062.21059617999,81.98342576999858,53501.73112800001 2023-10-28,18:05:05.000,301,11035860,12965,0,1698516304,13062.25101403999,82.03981881000072,53501.65426968001 2023-10-28,18:05:06.000,301,11035853,12885,0,1698516305,13062.21733249,82.08916272000351,53501.59837272 2023-10-28,18:05:07.000,301,11035853,13365,0,1698516306,13062.31837714,82.11735924000095,53501.61933408 2023-10-28,18:05:08.000,301,11035879,13285,0,1698516307,13062.31837714,82.11735924000095,53501.6961924 2023-10-28,18:05:09.000,301,11035879,13125,0,1698516308,13062.33184975999,82.13145749999967,53501.67523104 2023-10-28,18:05:10.000,301,11035888,13085,0,1698516309,13062.264486659995,82.20194880000054,53501.640295440004 2023-10-28,18:05:11.000,301,11035870,13085,0,1698516310,13062.17017831999,82.23014531999797,53501.58439848001 2023-10-28,18:05:12.000,301,11035878,13405,0,1698516311,13062.143233079994,82.22309618999861,53501.61933408 2023-10-28,18:05:13.000,301,11035862,13405,0,1698516312,13062.11628784,82.23014531999797,53501.57042424 2023-10-28,18:05:14.000,301,11035808,13045,0,1698516313,13062.11628784,82.26539097000204,53501.66824392 2023-10-28,18:05:15.000,301,11035846,13205,0,1698516314,13062.102815219994,82.25834184000269,53501.57042424 2023-10-28,18:05:16.000,301,11035875,13125,0,1698516315,13062.075869979999,82.23014531999797,53501.661256800006 2023-10-28,18:05:17.000,301,11035895,12885,0,1698516316,13062.12976045999,82.25129271000333,53501.67523104 2023-10-28,18:05:18.000,301,11035915,13165,0,1698516317,13062.123024149994,82.22309618999861,53501.6961924 2023-10-28,18:05:19.000,301,11035859,13325,0,1698516318,13062.082606289994,82.23014531999797,53501.63330832001 2023-10-28,18:05:20.000,301,11035899,13365,0,1698516319,13062.035452119999,82.24424358000397,53501.63330832001 2023-10-28,18:05:21.000,301,11035861,13405,0,1698516320,13062.062397359994,82.2724401000014,53501.66824392 2023-10-28,18:05:22.000,301,11035828,13125,0,1698516321,13062.062397359994,82.2724401000014,53501.68221816001 2023-10-28,18:05:23.000,301,11035833,13165,0,1698516322,13062.17017831999,82.3217840100042,53501.67523104 2023-10-28,18:05:24.000,301,11035852,12845,0,1698516323,13062.12976045999,82.35702966000099,53501.68920528 2023-10-28,18:05:25.000,301,11035912,12965,0,1698516324,13062.14996938999,82.37817704999907,53501.67523104 2023-10-28,18:05:26.000,301,11035871,13045,0,1698516325,13062.203859869995,82.43457009000122,53501.75208936001 2023-10-28,18:05:27.000,301,11035924,13445,0,1698516326,13062.10955152999,82.47686487000465,53501.74510224 2023-10-28,18:05:28.000,301,11035857,13125,0,1698516327,13062.062397359994,82.55440530000487,53501.759076480004 2023-10-28,18:05:29.000,301,11035857,13285,0,1698516328,13062.015243189999,82.63899486000446,53501.75208936001 2023-10-28,18:05:30.000,301,11035806,12925,0,1698516329,13061.819890199993,82.70243702999869,53501.73811512 2023-10-28,18:05:31.000,301,11035873,13285,0,1698516330,13061.765999720003,82.80112485000427,53501.75208936001 2023-10-28,18:05:32.000,301,11035867,12965,0,1698516331,13061.739054479993,82.79407572000491,53501.82196056001 2023-10-28,18:05:33.000,301,11035889,13285,0,1698516332,13061.691900309997,82.77997745999892,53501.86388328 2023-10-28,18:05:34.000,301,11035870,12965,0,1698516333,13061.651482449997,82.75178094000148,53501.89183176 2023-10-28,18:05:35.000,301,11035862,13005,0,1698516334,13061.584119350002,82.72358442000404,53501.74510224 2023-10-28,18:05:36.000,301,11035880,13365,0,1698516335,13061.557174109992,82.69538789999933,53501.84990904001 2023-10-28,18:05:37.000,301,11035875,13325,0,1698516336,13061.530228869997,82.62489659999846,53501.85689616 2023-10-28,18:05:38.000,301,11035849,13325,0,1698516337,13061.503283630002,82.59670008000103,53501.88484464 2023-10-28,18:05:39.000,301,11035876,12965,0,1698516338,13061.496547319992,82.55440530000487,53501.926767360004 2023-10-28,18:05:40.000,301,11035801,13125,0,1698516339,13061.415711599991,82.5191596500008,53501.95471584 2023-10-28,18:05:41.000,301,11035856,12925,0,1698516340,13061.402238980001,82.483914000004,53501.94074160001 2023-10-28,18:05:42.000,301,11035890,13245,0,1698516341,13061.314666949991,82.40637357000378,53501.96869008001 2023-10-28,18:05:43.000,301,11035873,13085,0,1698516342,13061.15973182,82.40637357000378,53501.95471584 2023-10-28,18:05:44.000,301,11035924,13245,0,1698516343,13060.964378829995,82.3217840100042,53501.828947680006 2023-10-28,18:05:45.000,301,11035938,12965,0,1698516344,13060.863334179994,82.2724401000014,53501.85689616 2023-10-28,18:05:46.000,301,11035856,13205,0,1698516345,13060.769025839989,82.20194880000054,53501.95471584 2023-10-28,18:05:47.000,301,11035832,13045,0,1698516346,13060.647772259988,82.14555575999839,53501.947728720006 2023-10-28,18:05:48.000,301,11035896,13165,0,1698516347,13060.526518680002,82.12440837000031,53501.91978024001 2023-10-28,18:05:49.000,301,11035918,13485,0,1698516348,13060.506309750002,82.08916272000351,53501.96170296 2023-10-28,18:05:50.000,301,11035866,13365,0,1698516349,13060.452419269997,82.025720550002,53501.926767360004 2023-10-28,18:05:51.000,301,11035866,13245,0,1698516350,13060.310956759997,81.95522925000114,53501.807986320004 2023-10-28,18:05:52.000,301,11035884,13125,0,1698516351,13060.243593660001,81.84244317000412,53501.807986320004 2023-10-28,18:05:53.000,301,11035905,13085,0,1698516352,13060.243593660001,81.80014839000069,53501.89183176 2023-10-28,18:05:54.000,301,11035848,13125,0,1698516353,13060.203175800001,81.72260796000046,53501.81497344 2023-10-28,18:05:55.000,301,11035848,13005,0,1698516354,13060.149285319996,81.75785361000453,53501.6961924 2023-10-28,18:05:56.000,301,11035896,13285,0,1698516355,13060.182966870001,81.69441144000302,53501.70317952001 2023-10-28,18:05:57.000,301,11035874,13485,0,1698516356,13060.263802590001,81.65211665999959,53501.780037840006 2023-10-28,18:05:58.000,301,11035884,13125,0,1698516357,13060.297484139992,81.64506753000023,53501.77305072001 2023-10-28,18:05:59.000,301,11035872,13285,0,1698516358,13060.263802590001,81.62392014000216,53501.71715376 2023-10-28,18:06:00.000,301,11035879,13285,0,1698516359,13060.277275209992,81.57457622999937,53501.66824392 2023-10-28,18:06:01.000,301,11035870,13285,0,1698516360,13060.385056170002,81.53228145000321,53501.63330832001 2023-10-28,18:06:02.000,301,11035858,13205,0,1698516361,13060.499573439993,81.46179015000234,53501.71715376 2023-10-28,18:06:03.000,301,11035909,13125,0,1698516362,13060.607354399988,81.36310233000404,53501.710166640005 2023-10-28,18:06:04.000,301,11035851,13365,0,1698516363,13060.694926429998,81.26441450999846,53501.73811512 2023-10-28,18:06:05.000,301,11035914,13125,0,1698516364,13060.728607979989,81.20802147000359,53501.74510224 2023-10-28,18:06:06.000,301,11035859,13365,0,1698516365,13060.674717499998,81.14457930000208,53501.70317952001 2023-10-28,18:06:07.000,301,11035860,13005,0,1698516366,13060.661244879993,81.123431910004,53501.65426968001 2023-10-28,18:06:08.000,301,11035886,13285,0,1698516367,13060.634299639998,81.08113713000057,53501.70317952001 2023-10-28,18:06:09.000,301,11035883,13405,0,1698516368,13060.607354399988,81.14457930000208,53501.67523104 2023-10-28,18:06:10.000,301,11035854,13325,0,1698516369,13060.492837129997,81.08818625999993,53501.542475760005 2023-10-28,18:06:11.000,301,11035898,12965,0,1698516370,13060.513046059998,81.08818625999993,53501.6263212 2023-10-28,18:06:12.000,301,11035830,13125,0,1698516371,13060.486100820002,81.0106458299997,53501.65426968001 2023-10-28,18:06:13.000,301,11035871,13045,0,1698516372,13060.587145469988,80.91900714000076,53501.70317952001 2023-10-28,18:06:14.000,301,11035885,13365,0,1698516373,13060.587145469988,80.82031932000245,53501.710166640005 2023-10-28,18:06:15.000,301,11035896,13365,0,1698516374,13060.634299639998,80.71458237000479,53501.63330832001 2023-10-28,18:06:16.000,301,11035844,13605,0,1698516375,13060.661244879993,80.60884541999985,53501.640295440004 2023-10-28,18:06:17.000,301,11035901,13285,0,1698516376,13060.681453809993,80.51015760000155,53501.57042424 2023-10-28,18:06:18.000,301,11035857,12845,0,1698516377,13060.681453809993,80.42556804000196,53501.56343712001 2023-10-28,18:06:19.000,301,11035862,13445,0,1698516378,13060.782498459994,80.32688022000366,53501.6263212 2023-10-28,18:06:20.000,301,11035856,13245,0,1698516379,13060.836388939999,80.22114326999872,53501.66824392 2023-10-28,18:06:21.000,301,11035887,13045,0,1698516380,13060.876806799999,80.15770110000449,53501.65426968001 2023-10-28,18:06:22.000,301,11035882,13085,0,1698516381,13060.836388939999,80.09425893000298,53501.58439848001 2023-10-28,18:06:23.000,301,11035884,13525,0,1698516382,13060.91048834999,80.06606240999827,53501.52850152 2023-10-28,18:06:24.000,301,11035842,13165,0,1698516383,13060.923960969994,79.94622720000189,53501.591385600004 2023-10-28,18:06:25.000,301,11035823,13085,0,1698516384,13060.91048834999,79.88278503000038,53501.58439848001 2023-10-28,18:06:26.000,301,11035826,13165,0,1698516385,13060.82965262999,79.82639198999823,53501.60535984001 2023-10-28,18:06:27.000,301,11035828,13165,0,1698516386,13060.789234769989,79.76999895000336,53501.5215144 2023-10-28,18:06:28.000,301,11035886,13045,0,1698516387,13060.836388939999,79.70655678000185,53501.60535984001 2023-10-28,18:06:29.000,301,11035882,12965,0,1698516388,13060.82965262999,79.67131112999778,53501.661256800006 2023-10-28,18:06:30.000,301,11035860,13405,0,1698516389,13060.782498459994,79.57967243999883,53501.640295440004 2023-10-28,18:06:31.000,301,11035918,13125,0,1698516390,13060.674717499998,79.55852505000075,53501.54946288 2023-10-28,18:06:32.000,301,11035869,13285,0,1698516391,13060.681453809993,79.49508287999925,53501.59837272 2023-10-28,18:06:33.000,301,11035841,13445,0,1698516392,13060.614090709998,79.45278810000309,53501.63330832001 2023-10-28,18:06:34.000,301,11035831,13285,0,1698516393,13060.533254989998,79.32590376000007,53501.58439848001 2023-10-28,18:06:35.000,301,11035824,13405,0,1698516394,13060.566936540003,79.27655985000456,53501.542475760005 2023-10-28,18:06:36.000,301,11035832,13285,0,1698516395,13060.587145469988,79.13557725000283,53501.54946288 2023-10-28,18:06:37.000,301,11035854,13285,0,1698516396,13060.620827019993,79.03688943000452,53501.612346960006 2023-10-28,18:06:38.000,301,11035921,13445,0,1698516397,13060.674717499998,78.90295596000215,53501.61933408 2023-10-28,18:06:39.000,301,11035872,13005,0,1698516398,13060.647772259988,78.83951379000064,53501.56343712001 2023-10-28,18:06:40.000,301,11035844,13285,0,1698516399,13060.614090709998,78.75492423000105,53501.5215144 2023-10-28,18:06:41.000,301,11035878,13165,0,1698516400,13060.593881779998,78.68443293000018,53501.50055304 2023-10-28,18:06:42.000,301,11035844,13005,0,1698516401,13060.614090709998,78.59279424000124,53501.57741136 2023-10-28,18:06:43.000,301,11035851,13525,0,1698516402,13060.654508569998,78.53640119999909,53501.57042424 2023-10-28,18:06:44.000,301,11035847,13085,0,1698516403,13060.634299639998,78.45886076999886,53501.51452728001 2023-10-28,18:06:45.000,301,11035829,13365,0,1698516404,13060.620827019993,78.40951686000335,53501.50055304 2023-10-28,18:06:46.000,301,11035831,13005,0,1698516405,13060.721871669994,78.32492730000376,53501.57042424 2023-10-28,18:06:47.000,301,11035886,13125,0,1698516406,13060.627563329988,78.3178781700044,53501.5215144 2023-10-28,18:06:48.000,301,11035904,13205,0,1698516407,13060.654508569998,78.2544360000029,53501.51452728001 2023-10-28,18:06:49.000,301,11035865,13125,0,1698516408,13060.641035949993,78.21214121999947,53501.50055304 2023-10-28,18:06:50.000,301,11035859,13245,0,1698516409,13060.560200229993,78.16984644000331,53501.51452728001 2023-10-28,18:06:51.000,301,11035871,13245,0,1698516410,13060.553463919998,78.13460078999924,53501.47959168 2023-10-28,18:06:52.000,301,11035846,12965,0,1698516411,13060.647772259988,78.09935514000244,53501.55645 2023-10-28,18:06:53.000,301,11035843,13285,0,1698516412,13060.647772259988,78.1064042700018,53501.58439848001 2023-10-28,18:06:54.000,301,11035908,12965,0,1698516413,13060.607354399988,78.06410948999837,53501.57042424 2023-10-28,18:06:55.000,301,11035862,13365,0,1698516414,13060.418737719992,78.03591297000094,53501.48657880001 2023-10-28,18:06:56.000,301,11035884,13285,0,1698516415,13060.364847240002,77.98656905999815,53501.591385600004 2023-10-28,18:06:57.000,301,11035871,13445,0,1698516416,13060.290747829997,77.91607776000455,53501.52850152 2023-10-28,18:06:58.000,301,11035865,13605,0,1698516417,13060.243593660001,77.87378298000112,53501.591385600004 2023-10-28,18:06:59.000,301,11035868,13365,0,1698516418,13060.156021629991,77.8314881999977,53501.640295440004 2023-10-28,18:07:00.000,301,11035858,13445,0,1698516419,13060.12234008,77.82443906999833,53501.63330832001 2023-10-28,18:07:01.000,301,11035855,13285,0,1698516420,13060.048240669996,77.85263559000305,53501.56343712001 2023-10-28,18:07:02.000,301,11035924,12965,0,1698516421,13060.03476804999,77.84558646000369,53501.64728256 2023-10-28,18:07:03.000,301,11035882,13525,0,1698516422,13060.048240669996,77.90197949999856,53501.59837272 2023-10-28,18:07:04.000,301,11035889,13245,0,1698516423,13060.007822809996,77.88788123999984,53501.61933408 2023-10-28,18:07:05.000,301,11035874,12765,0,1698516424,13059.93372339999,77.92312689000391,53501.54946288 2023-10-28,18:07:06.000,301,11035908,13285,0,1698516425,13059.99435018999,77.95837254000071,53501.51452728001 2023-10-28,18:07:07.000,301,11035876,13125,0,1698516426,13060.068449599996,77.97951992999879,53501.54946288 2023-10-28,18:07:08.000,301,11035896,13445,0,1698516427,13060.129076389996,77.92312689000391,53501.54946288 2023-10-28,18:07:09.000,301,11035890,13085,0,1698516428,13060.162757940001,77.88788123999984,53501.54946288 2023-10-28,18:07:10.000,301,11035877,13045,0,1698516429,13060.230121039996,77.90197949999856,53501.58439848001 2023-10-28,18:07:11.000,301,11035862,12965,0,1698516430,13060.284011520002,77.90902862999792,53501.493565920005 2023-10-28,18:07:12.000,301,11035888,12845,0,1698516431,13060.385056170002,77.8949303699992,53501.53548864001 2023-10-28,18:07:13.000,301,11035925,13045,0,1698516432,13060.519782369993,77.91607776000455,53501.51452728001 2023-10-28,18:07:14.000,301,11035848,13005,0,1698516433,13060.627563329988,77.83853733000433,53501.542475760005 2023-10-28,18:07:15.000,301,11035869,12765,0,1698516434,13060.688190119989,77.80329168000026,53501.50754016 2023-10-28,18:07:16.000,301,11035900,13085,0,1698516435,13060.822916319994,77.80329168000026,53501.54946288 2023-10-28,18:07:17.000,301,11035907,13045,0,1698516436,13060.944169899994,77.75394777000474,53501.59837272 2023-10-28,18:07:18.000,301,11035929,13085,0,1698516437,13061.025005619995,77.71870212000067,53501.63330832001 2023-10-28,18:07:19.000,301,11035853,13325,0,1698516438,13061.07215978999,77.72575125000003,53501.60535984001 2023-10-28,18:07:20.000,301,11035874,13125,0,1698516439,13061.09910503,77.75394777000474,53501.6263212 2023-10-28,18:07:21.000,301,11035902,13005,0,1698516440,13061.15973182,77.78919342000154,53501.591385600004 2023-10-28,18:07:22.000,301,11035894,13125,0,1698516441,13061.274249089991,77.83853733000433,53501.591385600004 2023-10-28,18:07:23.000,301,11035930,13525,0,1698516442,13061.388766359996,77.88083211000048,53501.710166640005 2023-10-28,18:07:24.000,301,11035872,12845,0,1698516443,13061.469602079997,77.90197949999856,53501.74510224 2023-10-28,18:07:25.000,301,11035860,13405,0,1698516444,13061.536965179992,77.81034080999962,53501.6961924 2023-10-28,18:07:26.000,301,11035902,13525,0,1698516445,13061.570646729997,77.73280037999939,53501.72414088 2023-10-28,18:07:27.000,301,11035859,12885,0,1698516446,13061.597591969992,77.66935820999788,53501.759076480004 2023-10-28,18:07:28.000,301,11035879,13165,0,1698516447,13061.611064589997,77.57067038999958,53501.807986320004 2023-10-28,18:07:29.000,301,11035856,13285,0,1698516448,13061.718845549993,77.50722821999807,53501.81497344 2023-10-28,18:07:30.000,301,11035900,12925,0,1698516449,13061.678427689993,77.48608082999999,53501.74510224 2023-10-28,18:07:31.000,301,11035900,12925,0,1698516450,13061.799681269993,77.42263865999848,53501.8359348 2023-10-28,18:07:32.000,301,11035863,13125,0,1698516451,13061.880516989993,77.36624562000361,53501.780037840006 2023-10-28,18:07:33.000,301,11035926,13045,0,1698516452,13062.055661049999,77.36624562000361,53501.89183176 2023-10-28,18:07:34.000,301,11035952,13125,0,1698516453,13062.1567057,77.32395084000018,53501.91978024001 2023-10-28,18:07:35.000,301,11035910,13125,0,1698516454,13062.264486659995,77.3380490999989,53501.91279312 2023-10-28,18:07:36.000,301,11035890,13085,0,1698516455,13062.358795,77.37329475000297,53501.91978024001 2023-10-28,18:07:37.000,301,11035891,12965,0,1698516456,13062.466575959996,77.4014912700004,53501.93375448 2023-10-28,18:07:38.000,301,11035923,13045,0,1698516457,13062.554147989991,77.41558952999912,53501.947728720006 2023-10-28,18:07:39.000,301,11035872,13045,0,1698516458,13062.709083119997,77.50722821999807,53502.12939384 2023-10-28,18:07:40.000,301,11035847,12925,0,1698516459,13062.736028359992,77.62001430000237,53502.094458240004 2023-10-28,18:07:41.000,301,11035846,13045,0,1698516460,13062.816864079992,77.7609969000041,53502.13638096001 2023-10-28,18:07:42.000,301,11035887,13125,0,1698516461,13062.958326589993,77.85263559000305,53502.19926504 2023-10-28,18:07:43.000,301,11035934,13285,0,1698516462,13063.032425999998,77.95132341000135,53502.20625216001 2023-10-28,18:07:44.000,301,11035859,13365,0,1698516463,13063.126734339989,78.07115861999773,53502.29708472 2023-10-28,18:07:45.000,301,11035871,13125,0,1698516464,13063.146943269989,78.20509209000011,53502.24118776 2023-10-28,18:07:46.000,301,11035863,13245,0,1698516465,13063.200833749994,78.34607469000184,53502.30407184001 2023-10-28,18:07:47.000,301,11035907,13005,0,1698516466,13063.295142089999,78.44476251000015,53502.41586576 2023-10-28,18:07:48.000,301,11035917,13365,0,1698516467,13063.315351019999,78.45886076999886,53502.52067256001 2023-10-28,18:07:49.000,301,11035879,13045,0,1698516468,13063.28840577999,78.55049945999781,53502.54163392001 2023-10-28,18:07:50.000,301,11035929,13085,0,1698516469,13063.28840577999,78.61394162999932,53502.57656952 2023-10-28,18:07:51.000,301,11035859,13245,0,1698516470,13063.214306369999,78.63508902000467,53502.57656952 2023-10-28,18:07:52.000,301,11035877,12685,0,1698516471,13063.234515299999,78.66328554000211,53502.618492240006 2023-10-28,18:07:53.000,301,11035906,12765,0,1698516472,13063.241251609994,78.75492423000105,53502.73028616 2023-10-28,18:07:54.000,301,11035896,13085,0,1698516473,13063.173888509999,78.78312074999849,53502.75124752 2023-10-28,18:07:55.000,301,11035870,13165,0,1698516474,13063.079580169993,78.83951379000064,53502.75124752 2023-10-28,18:07:56.000,301,11035851,13285,0,1698516475,13062.944853970002,78.83951379000064,53502.77220888 2023-10-28,18:07:57.000,301,11035888,13285,0,1698516476,13062.911172419997,78.86066117999871,53502.932912640004 2023-10-28,18:07:58.000,301,11035856,13565,0,1698516477,13062.796655149992,78.83951379000064,53502.86304144 2023-10-28,18:07:59.000,301,11035861,13245,0,1698516478,13062.614774779991,78.79721901000448,53502.84208008 2023-10-28,18:08:00.000,301,11035869,12965,0,1698516479,13062.54067537,78.68443293000018,53502.8490672 2023-10-28,18:08:01.000,301,11035859,12925,0,1698516480,13062.506993819996,78.58574511000188,53502.8490672 2023-10-28,18:08:02.000,301,11035894,13085,0,1698516481,13062.554147989991,78.52230294000037,53502.82810584001 2023-10-28,18:08:03.000,301,11035850,13165,0,1698516482,13062.641720020001,78.4518116399995,53502.981822480004 2023-10-28,18:08:04.000,301,11035881,13285,0,1698516483,13062.648456329996,78.36722207999992,53502.96784824 2023-10-28,18:08:05.000,301,11035889,13125,0,1698516484,13062.587829539996,78.3178781700044,53503.04470656001 2023-10-28,18:08:06.000,301,11035868,13045,0,1698516485,13062.47331226999,78.31082903999777,53502.94688688001 2023-10-28,18:08:07.000,301,11035837,12925,0,1698516486,13062.37900393,78.2896816499997,53503.03073232 2023-10-28,18:08:08.000,301,11035920,13165,0,1698516487,13062.25775035,78.28263252000033,53503.07964216 2023-10-28,18:08:09.000,301,11035904,13285,0,1698516488,13062.08934259999,78.28263252000033,53503.07265504001 2023-10-28,18:08:10.000,301,11035904,13365,0,1698516489,13061.893989609998,78.30377990999841,53503.07964216 2023-10-28,18:08:11.000,301,11035846,13285,0,1698516490,13061.759263409993,78.31082903999777,53503.051693680005 2023-10-28,18:08:12.000,301,11035891,13205,0,1698516491,13061.631273519997,78.2896816499997,53503.10759064 2023-10-28,18:08:13.000,301,11035879,13405,0,1698516492,13061.462865770001,78.33197643000312,53503.121564880006 2023-10-28,18:08:14.000,301,11035878,13365,0,1698516493,13061.294458019991,78.38132033999864,53503.10759064 2023-10-28,18:08:15.000,301,11035887,13085,0,1698516494,13061.0788961,78.388369469998,53503.002783840006 2023-10-28,18:08:16.000,301,11035853,13205,0,1698516495,13061.004796689995,78.40951686000335,53503.00977096 2023-10-28,18:08:17.000,301,11035872,13165,0,1698516496,13060.964378829995,78.39541860000463,53503.00977096 2023-10-28,18:08:18.000,301,11035846,13205,0,1698516497,13060.856597869999,78.40246773000399,53502.932912640004 2023-10-28,18:08:19.000,301,11035900,12845,0,1698516498,13060.91722466,78.38132033999864,53503.002783840006 2023-10-28,18:08:20.000,301,11035882,13125,0,1698516499,13060.93743359,78.36017295000056,53502.9189384 2023-10-28,18:08:21.000,301,11035874,13125,0,1698516500,13060.923960969994,78.388369469998,53502.92592552001 2023-10-28,18:08:22.000,301,11035860,13125,0,1698516501,13060.944169899994,78.45886076999886,53502.97483536001 2023-10-28,18:08:23.000,301,11035914,12965,0,1698516502,13060.91048834999,78.54345032999845,53502.932912640004 2023-10-28,18:08:24.000,301,11035876,13125,0,1698516503,13060.822916319994,78.5998433700006,53502.953874000006 2023-10-28,18:08:25.000,301,11035879,13165,0,1698516504,13060.694926429998,78.70558031999826,53502.86304144 2023-10-28,18:08:26.000,301,11035905,12925,0,1698516505,13060.600618089993,78.79016987999785,53502.84208008 2023-10-28,18:08:27.000,301,11035917,13205,0,1698516506,13060.506309750002,78.84656292,53502.82111872 2023-10-28,18:08:28.000,301,11035876,13085,0,1698516507,13060.587145469988,78.87475944000471,53502.91195128 2023-10-28,18:08:29.000,301,11035875,13405,0,1698516508,13060.533254989998,78.87475944000471,53502.91195128 2023-10-28,18:08:30.000,301,11035913,13085,0,1698516509,13060.506309750002,78.9100050900015,53502.9189384 2023-10-28,18:08:31.000,301,11035913,13005,0,1698516510,13060.385056170002,78.93820160999894,53502.77220888 2023-10-28,18:08:32.000,301,11035880,13005,0,1698516511,13060.371583549997,78.9452507399983,53502.786183120006 2023-10-28,18:08:33.000,301,11035858,13325,0,1698516512,13060.297484139992,78.88885770000343,53502.814131600004 2023-10-28,18:08:34.000,301,11035916,13085,0,1698516513,13060.216648419992,78.86771030999807,53502.77919600001 2023-10-28,18:08:35.000,301,11035894,13485,0,1698516514,13060.135812699991,78.77607161999913,53502.765221760004 2023-10-28,18:08:36.000,301,11035862,13325,0,1698516515,13060.108867459996,78.72672771000362,53502.80714448001 2023-10-28,18:08:37.000,301,11035893,12965,0,1698516516,13060.04150436,78.67033467000147,53502.85605432001 2023-10-28,18:08:38.000,301,11035838,13485,0,1698516517,13060.0010865,78.62099075999868,53502.73727328001 2023-10-28,18:08:39.000,301,11035867,13045,0,1698516518,13059.967404949995,78.58574511000188,53502.73028616 2023-10-28,18:08:40.000,301,11035849,12885,0,1698516519,13059.97414125999,78.5645977200038,53502.68836344001 2023-10-28,18:08:41.000,301,11035859,13245,0,1698516520,13059.97414125999,78.51525381000101,53502.63945360001 2023-10-28,18:08:42.000,301,11035869,13285,0,1698516521,13059.92025078,78.53640119999909,53502.597530880004 2023-10-28,18:08:43.000,301,11035884,12965,0,1698516522,13059.90004185,78.54345032999845,53502.6743892 2023-10-28,18:08:44.000,301,11035899,13285,0,1698516523,13059.83941506,78.58574511000188,53502.597530880004 2023-10-28,18:08:45.000,301,11035869,13165,0,1698516524,13059.75184302999,78.50820468000165,53502.52765968 2023-10-28,18:08:46.000,301,11035874,13605,0,1698516525,13059.765315649995,78.48705729000358,53502.52067256001 2023-10-28,18:08:47.000,301,11035865,13245,0,1698516526,13059.67100730999,78.46590989999822,53502.49272408001 2023-10-28,18:08:48.000,301,11035874,13405,0,1698516527,13059.67100730999,78.33902556000248,53502.478749840004 2023-10-28,18:08:49.000,301,11035858,13085,0,1698516528,13059.724897789994,78.26148513000226,53502.44381424001 2023-10-28,18:08:50.000,301,11035921,13125,0,1698516529,13059.71816148,78.16279731000395,53502.37394304001 2023-10-28,18:08:51.000,301,11035872,13285,0,1698516530,13059.81920613,78.00066732000414,53502.42285288001 2023-10-28,18:08:52.000,301,11035893,13165,0,1698516531,13059.93372339999,77.86673385000176,53502.43682712 2023-10-28,18:08:53.000,301,11035909,13085,0,1698516532,13060.0010865,77.73984950999875,53502.44381424001 2023-10-28,18:08:54.000,301,11035863,13325,0,1698516533,13060.01455911999,77.63411256000109,53502.37394304001 2023-10-28,18:08:55.000,301,11035916,13085,0,1698516534,13059.85288767999,77.63411256000109,53502.22721352 2023-10-28,18:08:56.000,301,11035862,13125,0,1698516535,13059.67100730999,77.61296517000301,53502.29708472 2023-10-28,18:08:57.000,301,11035881,13245,0,1698516536,13059.455445389998,77.60591604000365,53502.31804608 2023-10-28,18:08:58.000,301,11035853,13085,0,1698516537,13059.132102509997,77.56362126000022,53502.27612336001 2023-10-28,18:08:59.000,301,11035880,13445,0,1698516538,13058.896331659991,77.50017908999871,53502.332020320006 2023-10-28,18:09:00.000,301,11035912,13085,0,1698516539,13058.67403342999,77.43673692000448,53502.26913624 2023-10-28,18:09:01.000,301,11035849,13085,0,1698516540,13058.49888937,77.3380490999989,53502.17131656 2023-10-28,18:09:02.000,301,11035824,13325,0,1698516541,13058.397844719999,77.34509822999826,53502.19926504 2023-10-28,18:09:03.000,301,11035874,12845,0,1698516542,13058.310272689989,77.35919649000425,53502.164329440006 2023-10-28,18:09:04.000,301,11035915,13565,0,1698516543,13058.276591139998,77.38739301000169,53502.12240672 2023-10-28,18:09:05.000,301,11035876,13645,0,1698516544,13058.182282799993,77.41558952999912,53502.05952264 2023-10-28,18:09:06.000,301,11035849,12925,0,1698516545,13058.054292909997,77.48608082999999,53501.98965144001 2023-10-28,18:09:07.000,301,11035859,13045,0,1698516546,13057.966720880002,77.5495230000015,53502.01759992001 2023-10-28,18:09:08.000,301,11035868,13125,0,1698516547,13057.865676230002,77.57067038999958,53502.045548400005 2023-10-28,18:09:09.000,301,11035885,13405,0,1698516548,13057.690532169996,77.59886691000429,53502.06650976001 2023-10-28,18:09:10.000,301,11035868,13245,0,1698516549,13057.48170656,77.60591604000365,53501.996638560006 2023-10-28,18:09:11.000,301,11035878,13085,0,1698516550,13057.27961726,77.63411256000109,53501.93375448 2023-10-28,18:09:12.000,301,11035886,13205,0,1698516551,13057.084264269994,77.60591604000365,53501.905806 2023-10-28,18:09:13.000,301,11035861,13045,0,1698516552,13056.969746999988,77.55657213000086,53501.91978024001 2023-10-28,18:09:14.000,301,11035855,13325,0,1698516553,13056.733976149997,77.59886691000429,53501.947728720006 2023-10-28,18:09:15.000,301,11035914,13165,0,1698516554,13056.511677919996,77.60591604000365,53501.86388328 2023-10-28,18:09:16.000,301,11035877,13125,0,1698516555,13056.28264338,77.65525994999916,53501.8359348 2023-10-28,18:09:17.000,301,11035911,13165,0,1698516556,13056.09402669999,77.6975547300026,53501.8359348 2023-10-28,18:09:18.000,301,11035915,13125,0,1698516557,13055.844783229993,77.81034080999962,53501.8359348 2023-10-28,18:09:19.000,301,11035856,13085,0,1698516558,13055.649430240002,77.87378298000112,53501.759076480004 2023-10-28,18:09:20.000,301,11035880,13405,0,1698516559,13055.312614739996,77.95132341000135,53501.71715376 2023-10-28,18:09:21.000,301,11035886,13085,0,1698516560,13055.070107579995,78.03591297000094,53501.59837272 2023-10-28,18:09:22.000,301,11035918,13125,0,1698516561,13054.91517244999,78.05001122999965,53501.73112800001 2023-10-28,18:09:23.000,301,11035894,13165,0,1698516562,13054.780446249999,78.05706035999901,53501.66824392 2023-10-28,18:09:24.000,301,11035893,13165,0,1698516563,13054.652456359989,78.09935514000244,53501.6263212 2023-10-28,18:09:25.000,301,11035922,13245,0,1698516564,13054.578356949998,78.09935514000244,53501.58439848001 2023-10-28,18:09:26.000,301,11035895,13565,0,1698516565,13054.544675399993,78.1064042700018,53501.55645 2023-10-28,18:09:27.000,301,11035890,13005,0,1698516566,13054.463839679993,78.19099383000139,53501.48657880001 2023-10-28,18:09:28.000,301,11035849,13125,0,1698516567,13054.369531340002,78.27558339000097,53501.46561744001 2023-10-28,18:09:29.000,301,11035847,12965,0,1698516568,13054.288695620002,78.30377990999841,53501.38875912 2023-10-28,18:09:30.000,301,11035875,12845,0,1698516569,13054.281959309992,78.34607469000184,53501.381772 2023-10-28,18:09:31.000,301,11035921,13245,0,1698516570,13054.174178349997,78.49410642000294,53501.304913680004 2023-10-28,18:09:32.000,301,11035884,13045,0,1698516571,13054.147233110001,78.59279424000124,53501.325875040005 2023-10-28,18:09:33.000,301,11035879,13205,0,1698516572,13054.113551559996,78.67738380000083,53501.325875040005 2023-10-28,18:09:34.000,301,11035849,12925,0,1698516573,13054.066397390001,78.76902248999977,53501.276965200006 2023-10-28,18:09:35.000,301,11035864,12685,0,1698516574,13054.039452149991,78.80426814000384,53501.18613264 2023-10-28,18:09:36.000,301,11035880,13245,0,1698516575,13053.93840749999,78.83951379000064,53501.16517128 2023-10-28,18:09:37.000,301,11035903,13085,0,1698516576,13053.871044399995,78.87475944000471,53501.06036448001 2023-10-28,18:09:38.000,301,11035907,13165,0,1698516577,13053.81715391999,78.88885770000343,53501.137222800004 2023-10-28,18:09:39.000,301,11035891,13245,0,1698516578,13053.8036813,78.90295596000215,53501.137222800004 2023-10-28,18:09:40.000,301,11035863,13205,0,1698516579,13053.76326344,78.92410335000022,53501.08132584001 2023-10-28,18:09:41.000,301,11035883,13125,0,1698516580,13053.77673605999,78.97344726000301,53501.0673516 2023-10-28,18:09:42.000,301,11035872,13285,0,1698516581,13053.790208679995,79.02279116999853,53501.109274320006 2023-10-28,18:09:43.000,301,11035871,13005,0,1698516582,13053.79694498999,79.07918421000068,53501.01145464001 2023-10-28,18:09:44.000,301,11035908,13325,0,1698516583,13053.79694498999,79.11442986000475,53501.05337736 2023-10-28,18:09:45.000,301,11035869,13205,0,1698516584,13053.769999749995,79.12852812000347,53500.93459632001 2023-10-28,18:09:46.000,301,11035918,12925,0,1698516585,13053.75652712999,79.05098769000324,53500.941583440006 2023-10-28,18:09:47.000,301,11035879,13005,0,1698516586,13053.79694498999,78.98754552000173,53500.96254480001 2023-10-28,18:09:48.000,301,11035912,13365,0,1698516587,13053.830626539995,78.81836640000256,53500.920622080004 2023-10-28,18:09:49.000,301,11035872,13285,0,1698516588,13054.0057706,78.62803988999804,53500.857738 2023-10-28,18:09:50.000,301,11035903,13005,0,1698516589,13054.160705729992,78.38132033999864,53500.85075088 2023-10-28,18:09:51.000,301,11035831,13205,0,1698516590,13054.214596209997,78.13460078999924,53500.73895696 2023-10-28,18:09:52.000,301,11035890,13285,0,1698516591,13054.396476579997,77.88083211000048,53500.74594408001 2023-10-28,18:09:53.000,301,11035877,13165,0,1698516592,13054.578356949998,77.66230907999852,53500.717995599996 2023-10-28,18:09:54.000,301,11035947,13245,0,1698516593,13054.598565879998,77.42263865999848,53500.67607288001 2023-10-28,18:09:55.000,301,11035926,13405,0,1698516594,13054.645720049994,77.26050866999867,53500.66209864 2023-10-28,18:09:56.000,301,11035914,13125,0,1698516595,13054.672665289989,77.11952607000421,53500.57126608 2023-10-28,18:09:57.000,301,11035824,13405,0,1698516596,13054.807391489994,76.99969086000056,53500.64113728 2023-10-28,18:09:58.000,301,11035879,13325,0,1698516597,13054.908436139995,76.95034694999777,53500.57126608 2023-10-28,18:09:59.000,301,11035845,12885,0,1698516598,13054.98253555,76.93624868999905,53500.585240320004 2023-10-28,18:10:00.000,301,11035831,13365,0,1698516599,13055.05663495999,76.88690478000353,53500.49440776 2023-10-28,18:10:01.000,301,11035845,13125,0,1698516600,13055.090316509995,76.85165912999946,53500.49440776 2023-10-28,18:10:02.000,301,11035878,13365,0,1698516601,13055.18462485,76.83051174000138,53500.55729184001 2023-10-28,18:10:03.000,301,11035874,13125,0,1698516602,13055.19809746999,76.78821695999795,53500.585240320004 2023-10-28,18:10:04.000,301,11035906,13125,0,1698516603,13055.326087360001,76.72477479000372,53500.438510800006 2023-10-28,18:10:05.000,301,11035867,12965,0,1698516604,13055.433868319997,76.65428349000285,53500.4734464 2023-10-28,18:10:06.000,301,11035885,13045,0,1698516605,13055.656166549998,76.52739914999984,53500.50838200001 2023-10-28,18:10:07.000,301,11035882,13285,0,1698516606,13055.723529649993,76.46395697999833,53500.48043352001 2023-10-28,18:10:08.000,301,11035907,13125,0,1698516607,13055.831310609989,76.42166220000217,53500.438510800006 2023-10-28,18:10:09.000,301,11035913,13125,0,1698516608,13055.858255849998,76.41461307000282,53500.49440776 2023-10-28,18:10:10.000,301,11035875,13365,0,1698516609,13055.824574299993,76.44280959000025,53500.41056232001 2023-10-28,18:10:11.000,301,11035931,13165,0,1698516610,13055.864992159994,76.54149740999856,53500.41056232001 2023-10-28,18:10:12.000,301,11035886,13005,0,1698516611,13055.851519539989,76.58379219000199,53500.52235624 2023-10-28,18:10:13.000,301,11035876,13165,0,1698516612,13055.797629059998,76.65428349000285,53500.51536912 2023-10-28,18:10:14.000,301,11035873,13085,0,1698516613,13055.770683819988,76.69657826999901,53500.5433176 2023-10-28,18:10:15.000,301,11035860,13325,0,1698516614,13055.703320719993,76.76706956999988,53500.44549792 2023-10-28,18:10:16.000,301,11035877,13245,0,1698516615,13055.710057030003,76.8446100000001,53500.49440776 2023-10-28,18:10:17.000,301,11035896,13285,0,1698516616,13055.683111789993,76.9573960800044,53500.50838200001 2023-10-28,18:10:18.000,301,11035888,13285,0,1698516617,13055.683111789993,77.04903477000335,53500.57126608 2023-10-28,18:10:19.000,301,11035902,13205,0,1698516618,13055.642693929993,77.15477172000101,53500.57825320001 2023-10-28,18:10:20.000,301,11035845,13445,0,1698516619,13055.609012380002,77.21116476000316,53500.585240320004 2023-10-28,18:10:21.000,301,11035877,13085,0,1698516620,13055.602276069993,77.3028034500021,53500.59222744 2023-10-28,18:10:22.000,301,11035888,13125,0,1698516621,13055.602276069993,77.35919649000425,53500.50139488 2023-10-28,18:10:23.000,301,11035862,13605,0,1698516622,13055.703320719993,77.38739301000169,53500.585240320004 2023-10-28,18:10:24.000,301,11035875,12925,0,1698516623,13055.804365369993,77.38739301000169,53500.64113728 2023-10-28,18:10:25.000,301,11035876,13325,0,1698516624,13055.979509429999,77.42263865999848,53500.64113728 2023-10-28,18:10:26.000,301,11035889,13125,0,1698516625,13056.087290389994,77.42968778999784,53500.6131888 2023-10-28,18:10:27.000,301,11035857,13365,0,1698516626,13056.269170759995,77.4508351800032,53500.67607288001 2023-10-28,18:10:28.000,301,11035860,13085,0,1698516627,13056.390424339996,77.41558952999912,53500.76690544001 2023-10-28,18:10:29.000,301,11035889,13165,0,1698516628,13056.38368803,77.38034388000233,53500.80184104 2023-10-28,18:10:30.000,301,11035907,13125,0,1698516629,13056.269170759995,77.28870519000338,53500.79485392001 2023-10-28,18:10:31.000,301,11035908,13125,0,1698516630,13056.046872529994,77.21116476000316,53500.71100848 2023-10-28,18:10:32.000,301,11035879,13365,0,1698516631,13056.04013622,77.09837867999886,53500.81581528001 2023-10-28,18:10:33.000,301,11035875,12885,0,1698516632,13056.07381776999,76.9432978199984,53500.80184104 2023-10-28,18:10:34.000,301,11035895,12925,0,1698516633,13056.26243445,76.7811678299986,53500.91363496001 2023-10-28,18:10:35.000,301,11035903,13445,0,1698516634,13056.417369579991,76.67543088000093,53500.969531920004 2023-10-28,18:10:36.000,301,11035898,13285,0,1698516635,13056.545359470001,76.49215350000304,53501.02542888 2023-10-28,18:10:37.000,301,11035865,13165,0,1698516636,13056.592513639996,76.42166220000217,53500.990493280005 2023-10-28,18:10:38.000,301,11035909,13165,0,1698516637,13056.632931499997,76.43576046000089,53501.11626144 2023-10-28,18:10:39.000,301,11035924,13045,0,1698516638,13056.491468989996,76.52035002000048,53501.11626144 2023-10-28,18:10:40.000,301,11035873,13005,0,1698516639,13056.34327017,76.64018523000414,53501.109274320006 2023-10-28,18:10:41.000,301,11035909,13245,0,1698516640,13056.15465348999,76.77411869999924,53501.14420992 2023-10-28,18:10:42.000,301,11035885,13125,0,1698516641,13056.12097194,76.87280652000481,53501.23504248 2023-10-28,18:10:43.000,301,11035897,13285,0,1698516642,13056.087290389994,76.99969086000056,53501.29093944 2023-10-28,18:10:44.000,301,11035888,13325,0,1698516643,13056.087290389994,77.06313303000206,53501.33286216 2023-10-28,18:10:45.000,301,11035904,13125,0,1698516644,13056.019927289999,77.13362433000293,53501.304913680004 2023-10-28,18:10:46.000,301,11035877,13285,0,1698516645,13055.939091569999,77.21821389000252,53501.33286216 2023-10-28,18:10:47.000,301,11035918,13085,0,1698516646,13055.757211199998,77.31690171000082,53501.325875040005 2023-10-28,18:10:48.000,301,11035934,13365,0,1698516647,13055.514704039997,77.4014912700004,53501.39574624001 2023-10-28,18:10:49.000,301,11035909,13285,0,1698516648,13055.17788853999,77.5495230000015,53501.423694720004 2023-10-28,18:10:50.000,301,11035874,13085,0,1698516649,13054.766973629994,77.64116169000044,53501.31888792001 2023-10-28,18:10:51.000,301,11035861,13565,0,1698516650,13054.564884329993,77.74689863999811,53501.423694720004 2023-10-28,18:10:52.000,301,11035921,13325,0,1698516651,13054.510993849988,77.76804603000346,53501.4516432 2023-10-28,18:10:53.000,301,11035880,13245,0,1698516652,13054.571620639988,77.7609969000041,53501.51452728001 2023-10-28,18:10:54.000,301,11035900,13085,0,1698516653,13054.787182559994,77.71165299000131,53501.41670760001 2023-10-28,18:10:55.000,301,11035854,13325,0,1698516654,13055.06337127,77.61296517000301,53501.34683640001 2023-10-28,18:10:56.000,301,11035885,13125,0,1698516655,13055.487758800002,77.52132648000406,53501.38875912 2023-10-28,18:10:57.000,301,11035897,13285,0,1698516656,13055.871728469989,77.40854039999977,53501.472604560004 2023-10-28,18:10:58.000,301,11035862,13125,0,1698516657,13056.147917179995,77.32395084000018,53501.444656080006 2023-10-28,18:10:59.000,301,11035901,13285,0,1698516658,13056.29611599999,77.26755779999803,53501.57042424 2023-10-28,18:11:00.000,301,11035898,13325,0,1698516659,13056.28264338,77.25345953999931,53501.5215144 2023-10-28,18:11:01.000,301,11035878,13285,0,1698516660,13056.188335039995,77.24641040999995,53501.54946288 2023-10-28,18:11:02.000,301,11035901,13205,0,1698516661,13056.21528027999,77.21116476000316,53501.60535984001 2023-10-28,18:11:03.000,301,11035921,13285,0,1698516662,13056.35674278999,77.12657520000357,53501.640295440004 2023-10-28,18:11:04.000,301,11035895,13165,0,1698516663,13056.585777330001,77.09837867999886,53501.70317952001 2023-10-28,18:11:05.000,301,11035883,13285,0,1698516664,13056.774394009997,77.07018216000142,53501.67523104 2023-10-28,18:11:06.000,301,11035863,13125,0,1698516665,13056.996692239998,76.9926417300012,53501.77305072001 2023-10-28,18:11:07.000,301,11035863,13125,0,1698516666,13057.117945819999,77.02083824999863,53501.75208936001 2023-10-28,18:11:08.000,301,11035879,13045,0,1698516667,13057.218990469999,77.02083824999863,53501.79401208 2023-10-28,18:11:09.000,301,11035897,13045,0,1698516668,13057.25940833,77.04903477000335,53501.88484464 2023-10-28,18:11:10.000,301,11035948,13245,0,1698516669,13057.367189289995,77.11247694000485,53501.96869008001 2023-10-28,18:11:11.000,301,11035884,13245,0,1698516670,13057.47497024999,77.06313303000206,53501.87087040001 2023-10-28,18:11:12.000,301,11035878,13005,0,1698516671,13057.751158959996,76.9926417300012,53501.94074160001 2023-10-28,18:11:13.000,301,11035880,12805,0,1698516672,13058.013875049997,76.90805217000161,53501.95471584 2023-10-28,18:11:14.000,301,11035849,13205,0,1698516673,13058.296800069998,76.76002044000052,53502.02458704 2023-10-28,18:11:15.000,301,11035884,13085,0,1698516674,13058.49888937,76.60493958000006,53502.0106128 2023-10-28,18:11:16.000,301,11035852,13045,0,1698516675,13058.61340663999,76.44985871999961,53502.06650976001 2023-10-28,18:11:17.000,301,11035924,13245,0,1698516676,13058.63361556999,76.37936741999874,53502.1503552 2023-10-28,18:11:18.000,301,11035921,12845,0,1698516677,13058.586461399995,76.252483080003,53502.12240672 2023-10-28,18:11:19.000,301,11035888,13125,0,1698516678,13058.47868044,76.16084439000406,53502.143368080004 2023-10-28,18:11:20.000,301,11035860,13005,0,1698516679,13058.397844719999,76.11150048000127,53502.080484 2023-10-28,18:11:21.000,301,11035882,13125,0,1698516680,13058.505625679994,76.06920569999784,53502.17830368 2023-10-28,18:11:22.000,301,11035892,13085,0,1698516681,13058.667297119995,75.99871440000425,53502.27612336001 2023-10-28,18:11:23.000,301,11035885,13005,0,1698516682,13058.849177489996,75.96346875000017,53502.31804608 2023-10-28,18:11:24.000,301,11035881,13245,0,1698516683,13058.956958449991,75.9775670099989,53502.311058960004 2023-10-28,18:11:25.000,301,11035866,12925,0,1698516684,13059.017585239992,75.99166527000489,53502.35298168001 2023-10-28,18:11:26.000,301,11035915,12965,0,1698516685,13059.105157270002,76.01281266000296,53502.429840000004 2023-10-28,18:11:27.000,301,11035878,13165,0,1698516686,13059.111893579997,76.05510743999912,53502.429840000004 2023-10-28,18:11:28.000,301,11035887,13085,0,1698516687,13059.206201920002,76.03396005000104,53502.37394304001 2023-10-28,18:11:29.000,301,11035904,13085,0,1698516688,13059.401554909993,75.96346875000017,53502.45778848 2023-10-28,18:11:30.000,301,11035865,13005,0,1698516689,13059.617116829999,75.89297744999931,53502.450801360006 2023-10-28,18:11:31.000,301,11035898,13205,0,1698516690,13059.85288767999,75.8295352799978,53502.478749840004 2023-10-28,18:11:32.000,301,11035887,13285,0,1698516691,13060.176230559991,75.70970007000142,53502.59054376001 2023-10-28,18:11:33.000,301,11035923,13045,0,1698516692,13060.445682960002,75.63920877000055,53502.70932480001 2023-10-28,18:11:34.000,301,11035895,12845,0,1698516693,13060.600618089993,75.63920877000055,53502.77220888 2023-10-28,18:11:35.000,301,11035884,12925,0,1698516694,13060.647772259988,75.68150355000398,53502.77919600001 2023-10-28,18:11:36.000,301,11035895,13125,0,1698516695,13060.769025839989,75.73789658999885,53502.77919600001 2023-10-28,18:11:37.000,301,11035897,13165,0,1698516696,13060.843125249994,75.81543701999908,53502.86304144 2023-10-28,18:11:38.000,301,11035909,13285,0,1698516697,13060.822916319994,75.90002657999867,53502.953874000006 2023-10-28,18:11:39.000,301,11035861,13165,0,1698516698,13060.782498459994,75.95641962000082,53503.051693680005 2023-10-28,18:11:40.000,301,11035885,13165,0,1698516699,13060.782498459994,75.99871440000425,53503.04470656001 2023-10-28,18:11:41.000,301,11035890,13325,0,1698516700,13060.809443699989,76.04805830999976,53503.121564880006 2023-10-28,18:11:42.000,301,11035876,12885,0,1698516701,13060.99806038,76.06215656999848,53503.170474720006 2023-10-28,18:11:43.000,301,11035852,13285,0,1698516702,13061.126050269995,76.08330396000383,53503.2333588 2023-10-28,18:11:44.000,301,11035835,13245,0,1698516703,13061.294458019991,76.09035309000319,53503.27528152 2023-10-28,18:11:45.000,301,11035872,13245,0,1698516704,13061.530228869997,76.06215656999848,53503.268294400004 2023-10-28,18:11:46.000,301,11035836,13285,0,1698516705,13061.745790790003,75.99166527000489,53503.21239744001 2023-10-28,18:11:47.000,301,11035878,13405,0,1698516706,13062.13649677,75.89297744999931,53503.435985280004 2023-10-28,18:11:48.000,301,11035900,13085,0,1698516707,13062.41942179,75.78019137000229,53503.52681784001 2023-10-28,18:11:49.000,301,11035867,13125,0,1698516708,13062.661928950001,75.57576659999904,53503.63162464 2023-10-28,18:11:50.000,301,11035862,13045,0,1698516709,13062.850545629997,75.44183313000394,53503.61066328 2023-10-28,18:11:51.000,301,11035878,13285,0,1698516710,13063.099789099993,75.25855574999878,53503.7573928 2023-10-28,18:11:52.000,301,11035879,13165,0,1698516711,13063.26819684999,75.12462228000368,53503.86219960001 2023-10-28,18:11:53.000,301,11035898,13365,0,1698516712,13063.402923049995,74.97659055000258,53503.9670064 2023-10-28,18:11:54.000,301,11035877,13525,0,1698516713,13063.40965935999,74.80036230000405,53503.99495488 2023-10-28,18:11:55.000,301,11035914,12885,0,1698516714,13063.39618674,74.72282187000383,53504.08578744 2023-10-28,18:11:56.000,301,11035863,13325,0,1698516715,13063.402923049995,74.59593753000081,53504.26745256001 2023-10-28,18:11:57.000,301,11035881,13125,0,1698516716,13063.295142089999,74.5324953599993,53504.33732376001 2023-10-28,18:11:58.000,301,11035899,12965,0,1698516717,13063.234515299999,74.46200405999843,53504.38623360001 2023-10-28,18:11:59.000,301,11035896,13165,0,1698516718,13063.227778989989,74.433807540001,53504.40020784 2023-10-28,18:12:00.000,301,11035879,13005,0,1698516719,13063.28840577999,74.39151276000484,53504.45610480001 2023-10-28,18:12:01.000,301,11035867,12925,0,1698516720,13063.41639567,74.3351197200027,53504.58187296001 2023-10-28,18:12:02.000,301,11035880,13165,0,1698516721,13063.37597781,74.29987406999862,53504.47706616 2023-10-28,18:12:03.000,301,11035882,13165,0,1698516722,13063.63195758999,74.20118625000032,53504.6657184 2023-10-28,18:12:04.000,301,11035862,13205,0,1698516723,13063.793629029991,74.12364582000009,53504.71462824 2023-10-28,18:12:05.000,301,11035887,13245,0,1698516724,13063.995718329992,74.06725277999794,53504.84039640001 2023-10-28,18:12:06.000,301,11035859,13325,0,1698516725,13064.137180839993,74.11659669000073,53504.88930624001 2023-10-28,18:12:07.000,301,11035849,13285,0,1698516726,13064.271907039998,74.10954756000137,53504.90328048 2023-10-28,18:12:08.000,301,11035887,13165,0,1698516727,13064.399896929994,74.09544930000266,53505.02904864 2023-10-28,18:12:09.000,301,11035850,13125,0,1698516728,13064.534623129999,74.1518423400048,53505.09193272 2023-10-28,18:12:10.000,301,11035909,13365,0,1698516729,13064.521150509994,74.1870879900016,53505.063984240005 2023-10-28,18:12:11.000,301,11035877,12925,0,1698516730,13064.61545885,74.17298973000288,53505.22468800001 2023-10-28,18:12:12.000,301,11035881,13245,0,1698516731,13064.59524992,74.12364582000009,53505.30853344 2023-10-28,18:12:13.000,301,11035887,13285,0,1698516732,13064.57504099,74.09544930000266,53505.37141752001 2023-10-28,18:12:14.000,301,11035887,13405,0,1698516733,13064.59524992,74.05315451999923,53505.399366000005 2023-10-28,18:12:15.000,301,11035886,13045,0,1698516734,13064.534623129999,74.00381061000371,53505.42032736001 2023-10-28,18:12:16.000,301,11035894,13085,0,1698516735,13064.56830467999,73.92627018000348,53505.48321144 2023-10-28,18:12:17.000,301,11035918,13325,0,1698516736,13064.581777299994,73.88397540000005,53505.58103112 2023-10-28,18:12:18.000,301,11035926,12925,0,1698516737,13064.61545885,73.76414019000367,53505.664876560004 2023-10-28,18:12:19.000,301,11035908,13405,0,1698516738,13064.66934932999,73.64430498000002,53505.74173488 2023-10-28,18:12:20.000,301,11035895,13085,0,1698516739,13064.73671243,73.53856803000235,53505.79064472 2023-10-28,18:12:21.000,301,11035905,13245,0,1698516740,13064.804075529995,73.40463455999998,53505.81160608 2023-10-28,18:12:22.000,301,11035853,13005,0,1698516741,13065.019637450001,73.25660282999888,53505.91641288 2023-10-28,18:12:23.000,301,11035887,13125,0,1698516742,13065.214990439992,73.20020979000401,53505.951348480005 2023-10-28,18:12:24.000,301,11035912,13045,0,1698516743,13065.497915459993,73.09447283999907,53506.04916816 2023-10-28,18:12:25.000,301,11035941,13085,0,1698516744,13065.76736785999,73.01693240999884,53506.05615528 2023-10-28,18:12:26.000,301,11035840,13405,0,1698516745,13066.07723812,72.98168676000205,53506.09109088001 2023-10-28,18:12:27.000,301,11035904,13365,0,1698516746,13066.528570889997,72.9252937199999,53506.26576888 2023-10-28,18:12:28.000,301,11035885,13285,0,1698516747,13066.845177459989,72.88299894000374,53506.26576888 2023-10-28,18:12:29.000,301,11035865,13005,0,1698516748,13067.181992959995,72.88299894000374,53506.454421120005 2023-10-28,18:12:30.000,301,11035907,13245,0,1698516749,13067.478390600001,72.87594981000439,53506.49634384001 2023-10-28,18:12:31.000,301,11035863,13085,0,1698516750,13067.619853110002,72.89709720000246,53506.46140824 2023-10-28,18:12:32.000,301,11035918,13045,0,1698516751,13067.842151340003,72.91824459000054,53506.61512488001 2023-10-28,18:12:33.000,301,11035867,13245,0,1698516752,13068.017295399994,72.96053937000397,53506.75486728 2023-10-28,18:12:34.000,301,11035880,13445,0,1698516753,13068.12507635999,73.0239815399982,53506.89460968 2023-10-28,18:12:35.000,301,11035872,13365,0,1698516754,13068.16549421999,73.10857109999779,53506.9365324 2023-10-28,18:12:36.000,301,11035906,13005,0,1698516755,13068.24632993999,73.20020979000401,53507.09723616001 2023-10-28,18:12:37.000,301,11035912,13245,0,1698516756,13068.280011489995,73.31299587000103,53507.13217176 2023-10-28,18:12:38.000,301,11035885,13085,0,1698516757,13068.30695672999,73.39758543000062,53507.22300432 2023-10-28,18:12:39.000,301,11035892,13325,0,1698516758,13068.37431983,73.43988021000405,53507.25793992 2023-10-28,18:12:40.000,301,11035848,13405,0,1698516759,13068.49557341,73.49627324999892,53507.243965680005 2023-10-28,18:12:41.000,301,11035945,12965,0,1698516760,13068.704399019996,73.42578194999805,53507.33479824001 2023-10-28,18:12:42.000,301,11035961,13285,0,1698516761,13069.027741899998,73.26365195999824,53507.495502 2023-10-28,18:12:43.000,301,11035851,13325,0,1698516762,13069.458865739995,73.0380798000042,53507.61428304 2023-10-28,18:12:44.000,301,11035905,13285,0,1698516763,13069.863044339996,72.6785741700005,53507.628257280005 2023-10-28,18:12:45.000,301,11035878,13045,0,1698516764,13070.334586039993,72.26267550000193,53507.7051156 2023-10-28,18:12:46.000,301,11035902,13005,0,1698516765,13070.79265512,71.86792422000144,53507.82389664 2023-10-28,18:12:47.000,301,11035894,12965,0,1698516766,13071.169888479992,71.49432032999903,53507.865819360006 2023-10-28,18:12:48.000,301,11035898,13125,0,1698516767,13071.533649219993,71.15596209000068,53507.98460040001 2023-10-28,18:12:49.000,301,11035897,13165,0,1698516768,13071.755947449994,70.8598986299985,53508.14530416001 2023-10-28,18:12:50.000,301,11035851,12845,0,1698516769,13071.816574239994,70.66252299000189,53508.14530416001 2023-10-28,18:12:51.000,301,11035897,12885,0,1698516770,13071.708793279999,70.57088430000294,53508.22216248001 2023-10-28,18:12:52.000,301,11035876,13165,0,1698516771,13071.735738519994,70.47219648000464,53508.42478896 2023-10-28,18:12:53.000,301,11035919,13085,0,1698516772,13071.553858149993,70.47219648000464,53508.515621520004 2023-10-28,18:12:54.000,301,11035875,13365,0,1698516773,13071.324823609997,70.465147349998,53508.59247984 2023-10-28,18:12:55.000,301,11035900,13125,0,1698516774,13071.048634899991,70.39465605000441,53508.62741544001 2023-10-28,18:12:56.000,301,11035906,13485,0,1698516775,13070.84654559999,70.3664595299997,53508.73222224 2023-10-28,18:12:57.000,301,11035921,13285,0,1698516776,13070.738764639995,70.31711562000419,53508.84401616001 2023-10-28,18:12:58.000,301,11035849,13445,0,1698516777,13070.597302129994,70.28891909999948,53508.89991312 2023-10-28,18:12:59.000,301,11035929,13285,0,1698516778,13070.590565819999,70.21842779999861,53509.03266840001 2023-10-28,18:13:00.000,301,11035860,13525,0,1698516779,13070.597302129994,70.10564172000159,53509.03266840001 2023-10-28,18:13:01.000,301,11035855,13365,0,1698516780,13070.657928919994,69.93646260000241,53509.067604 2023-10-28,18:13:02.000,301,11035925,13205,0,1698516781,13070.83307298,69.76728348000324,53509.11651384 2023-10-28,18:13:03.000,301,11035878,13125,0,1698516782,13070.99474442,69.61220262000279,53509.10952672001 2023-10-28,18:13:04.000,301,11035879,13365,0,1698516783,13071.176624790001,69.49941653999849,53509.24926912001 2023-10-28,18:13:05.000,301,11035873,13125,0,1698516784,13071.345032539997,69.43597437000426,53509.27023048 2023-10-28,18:13:06.000,301,11035882,13205,0,1698516785,13071.560594459988,69.4148269799989,53509.33311456 2023-10-28,18:13:07.000,301,11035878,13285,0,1698516786,13071.634693869993,69.35843394000403,53509.423947120005 2023-10-28,18:13:08.000,301,11035859,13085,0,1698516787,13071.681848039989,69.35843394000403,53509.50080544 2023-10-28,18:13:09.000,301,11035870,13205,0,1698516788,13071.641430179989,69.35138481000467,53509.542728160006 2023-10-28,18:13:10.000,301,11035880,13365,0,1698516789,13071.419131950002,69.37253220000275,53509.521766800004 2023-10-28,18:13:11.000,301,11035891,13165,0,1698516790,13071.311350989992,69.37958133000211,53509.6265736 2023-10-28,18:13:12.000,301,11035850,13365,0,1698516791,13071.203570029997,69.42187610999827,53509.71740616 2023-10-28,18:13:13.000,301,11035921,13165,0,1698516792,13071.095789070001,69.39367959000083,53509.85016144001 2023-10-28,18:13:14.000,301,11035871,13205,0,1698516793,13070.90717238999,69.42187610999827,53509.86413568 2023-10-28,18:13:15.000,301,11035859,13205,0,1698516794,13070.79265512,69.35843394000403,53509.91304552 2023-10-28,18:13:16.000,301,11035861,13205,0,1698516795,13070.64445629999,69.29499177000253,53509.989903839996 2023-10-28,18:13:17.000,301,11035867,12925,0,1698516796,13070.536675339994,69.23859873000038,53510.10868488 2023-10-28,18:13:18.000,301,11035853,13485,0,1698516797,13070.321113419988,69.2526969899991,53510.17855608 2023-10-28,18:13:19.000,301,11035891,13205,0,1698516798,13069.984297919997,69.2174513400023,53510.24842728 2023-10-28,18:13:20.000,301,11035886,13125,0,1698516799,13069.47233836,69.27384438000445,53510.24842728 2023-10-28,18:13:21.000,301,11035906,13005,0,1698516800,13069.007532969998,69.34433567999804,53510.20650456001 2023-10-28,18:13:22.000,301,11035902,13365,0,1698516801,13068.522518649996,69.51351480000449,53510.325285599996 2023-10-28,18:13:23.000,301,11035871,13285,0,1698516802,13068.219384699994,69.64039914000023,53510.37419544001 2023-10-28,18:13:24.000,301,11035845,13125,0,1698516803,13067.848887649998,69.75318522000453,53510.40913104 2023-10-28,18:13:25.000,301,11035865,13245,0,1698516804,13067.667007279997,69.80252913000004,53510.44406664 2023-10-28,18:13:26.000,301,11035862,13085,0,1698516805,13067.525544769996,69.7108904400011,53510.325285599996 2023-10-28,18:13:27.000,301,11035853,13285,0,1698516806,13067.572698939992,69.59810436000407,53510.34624696 2023-10-28,18:13:28.000,301,11035865,13045,0,1698516807,13067.653534659992,69.38663046000147,53510.29733712 2023-10-28,18:13:29.000,301,11035862,13045,0,1698516808,13067.821942410003,69.17515655999887,53510.2204788 2023-10-28,18:13:30.000,301,11035889,13085,0,1698516809,13067.949932299998,68.92138788000011,53510.2204788 2023-10-28,18:13:31.000,301,11035881,12925,0,1698516810,13068.14528528999,68.75220876000094,53510.17855608 2023-10-28,18:13:32.000,301,11035880,13085,0,1698516811,13068.37431983,68.60417702999985,53510.24144016 2023-10-28,18:13:33.000,301,11035907,13165,0,1698516812,13068.43494662,68.5477839899977,53510.27637576 2023-10-28,18:13:34.000,301,11035824,13205,0,1698516813,13068.381056139995,68.49844008000218,53510.29035 2023-10-28,18:13:35.000,301,11035924,13205,0,1698516814,13068.23285732,68.54073485999834,53510.213491680006 2023-10-28,18:13:36.000,301,11035871,13045,0,1698516815,13067.902778129988,68.59007877000113,53510.12265912 2023-10-28,18:13:37.000,301,11035876,13245,0,1698516816,13067.707425139997,68.63237355000456,53510.157594719996 2023-10-28,18:13:38.000,301,11035862,12925,0,1698516817,13067.431236429991,68.69581571999879,53510.30432424001 2023-10-28,18:13:39.000,301,11035895,13165,0,1698516818,13067.121366169995,68.71696311000414,53510.31829848 2023-10-28,18:13:40.000,301,11035904,12965,0,1698516819,13066.878859009994,68.70286484999815,53510.35323408001 2023-10-28,18:13:41.000,301,11035883,13085,0,1698516820,13066.676769709993,68.63237355000456,53510.30432424001 2023-10-28,18:13:42.000,301,11035908,13405,0,1698516821,13066.481416720002,68.5477839899977,53510.20650456001 2023-10-28,18:13:43.000,301,11035919,12965,0,1698516822,13066.508361959997,68.45614529999875,53510.27637576 2023-10-28,18:13:44.000,301,11035837,13205,0,1698516823,13066.494889339992,68.39270313000452,53510.26938864 2023-10-28,18:13:45.000,301,11035926,13005,0,1698516824,13066.548779819997,68.25172053000279,53510.18554320001 2023-10-28,18:13:46.000,301,11035879,13605,0,1698516825,13066.548779819997,68.12483618999977,53510.0807364 2023-10-28,18:13:47.000,301,11035909,13125,0,1698516826,13066.750869119998,67.91336229000444,53510.11567200001 2023-10-28,18:13:48.000,301,11035891,13405,0,1698516827,13066.858650079994,67.73008490999928,53510.03182656 2023-10-28,18:13:49.000,301,11035906,13085,0,1698516828,13067.141575099995,67.51156188000459,53510.0807364 2023-10-28,18:13:50.000,301,11035905,13445,0,1698516829,13067.33019177999,67.34238275999815,53510.10169776 2023-10-28,18:13:51.000,301,11035905,13325,0,1698516830,13067.431236429991,67.18025276999833,53509.93400688 2023-10-28,18:13:52.000,301,11035858,13005,0,1698516831,13067.572698939992,67.1520562500009,53509.99689096001 2023-10-28,18:13:53.000,301,11035904,12885,0,1698516832,13067.653534659992,67.17320363999897,53509.96894248001 2023-10-28,18:13:54.000,301,11035867,12925,0,1698516833,13067.565962629997,67.2154984200024,53509.989903839996 2023-10-28,18:13:55.000,301,11035900,12805,0,1698516834,13067.437972740001,67.31418624000071,53509.88509704 2023-10-28,18:13:56.000,301,11035886,12845,0,1698516835,13067.26956498999,67.38467754000158,53509.94798112001 2023-10-28,18:13:57.000,301,11035875,13125,0,1698516836,13067.06747568999,67.43402145000437,53509.96894248001 2023-10-28,18:13:58.000,301,11035925,12845,0,1698516837,13066.892331629999,67.40582492999965,53510.00387808 2023-10-28,18:13:59.000,301,11035856,13125,0,1698516838,13066.771078049998,67.38467754000158,53509.93400688 2023-10-28,18:14:00.000,301,11035899,13085,0,1698516839,13066.670033399998,67.24369493999984,53509.85016144001 2023-10-28,18:14:01.000,301,11035874,13005,0,1698516840,13066.663297089988,67.13090886000282,53509.85016144001 2023-10-28,18:14:02.000,301,11035866,13045,0,1698516841,13066.717187569993,66.97582800000237,53509.9060584 2023-10-28,18:14:03.000,301,11035892,13125,0,1698516842,13066.744132809989,66.79959975000384,53509.857148560004 2023-10-28,18:14:04.000,301,11035868,13165,0,1698516843,13066.656560779993,66.64451889000338,53509.857148560004 2023-10-28,18:14:05.000,301,11035851,13285,0,1698516844,13066.582461370002,66.53878193999844,53509.79426448 2023-10-28,18:14:06.000,301,11035936,13005,0,1698516845,13066.515098269992,66.46124150999822,53509.822212959996 2023-10-28,18:14:07.000,301,11035892,13205,0,1698516846,13066.366899449997,66.49648716000229,53509.78029024001 2023-10-28,18:14:08.000,301,11035898,13205,0,1698516847,13066.144601219996,66.62337149999803,53509.75234176001 2023-10-28,18:14:09.000,301,11035905,12925,0,1698516848,13065.89535775,66.77140322999912,53509.710419040006 2023-10-28,18:14:10.000,301,11035860,12925,0,1698516849,13065.531597009998,66.968778870003,53509.710419040006 2023-10-28,18:14:11.000,301,11035840,13325,0,1698516850,13065.282353540002,67.15910538000026,53509.66150920001 2023-10-28,18:14:12.000,301,11035884,13445,0,1698516851,13065.012901139991,67.3635301500035,53509.67548344 2023-10-28,18:14:13.000,301,11035901,13445,0,1698516852,13064.67608564,67.53975840000203,53509.60561224 2023-10-28,18:14:14.000,301,11035885,13805,0,1698516853,13064.319061209993,67.73008490999928,53509.58465088001 2023-10-28,18:14:15.000,301,11035947,13405,0,1698516854,13064.103499290002,67.90631315999781,53509.52875392 2023-10-28,18:14:16.000,301,11035915,13405,0,1698516855,13063.935091539992,68.04729575999954,53509.50080544 2023-10-28,18:14:17.000,301,11035859,13165,0,1698516856,13063.867728439996,68.17418010000256,53509.41696000001 2023-10-28,18:14:18.000,301,11035927,13365,0,1698516857,13063.827310579996,68.3010644399983,53509.33311456 2023-10-28,18:14:19.000,301,11035880,13045,0,1698516858,13063.921618920001,68.34335922000173,53509.40298576 2023-10-28,18:14:20.000,301,11035875,12885,0,1698516859,13063.935091539992,68.4138505200026,53509.34010168 2023-10-28,18:14:21.000,301,11035875,13125,0,1698516860,13063.901409990001,68.4490961699994,53509.375037280006 2023-10-28,18:14:22.000,301,11035871,13285,0,1698516861,13063.887937369997,68.48434182000346,53509.38901152 2023-10-28,18:14:23.000,301,11035875,13165,0,1698516862,13063.726265929996,68.56893138000305,53509.34010168 2023-10-28,18:14:24.000,301,11035873,13005,0,1698516863,13063.61174865999,68.62532441999792,53509.29817896001 2023-10-28,18:14:25.000,301,11035893,13285,0,1698516864,13063.38945042999,68.78745440999774,53509.22830776001 2023-10-28,18:14:26.000,301,11035899,13245,0,1698516865,13063.140206959994,68.99187918000098,53509.22830776001 2023-10-28,18:14:27.000,301,11035898,13205,0,1698516866,13062.931381349998,69.23154960000102,53509.305166080005 2023-10-28,18:14:28.000,301,11035892,13005,0,1698516867,13062.614774779991,69.50646566999785,53509.32612744001 2023-10-28,18:14:29.000,301,11035875,12925,0,1698516868,13062.325113449995,69.79548000000068,53509.27023048 2023-10-28,18:14:30.000,301,11035892,13285,0,1698516869,13061.995034259999,70.00695390000328,53509.26324336 2023-10-28,18:14:31.000,301,11035864,13365,0,1698516870,13061.611064589997,70.26072258000204,53509.16542368 2023-10-28,18:14:32.000,301,11035885,12965,0,1698516871,13061.334875879991,70.40170518000377,53509.20035928001 2023-10-28,18:14:33.000,301,11035922,13125,0,1698516872,13061.105841339995,70.57088430000294,53509.16542368 2023-10-28,18:14:34.000,301,11035879,13605,0,1698516873,13060.97111513999,70.68367037999997,53509.186385040004 2023-10-28,18:14:35.000,301,11035910,13445,0,1698516874,13060.84986155999,70.77530906999891,53509.07459112 2023-10-28,18:14:36.000,301,11035899,13045,0,1698516875,13060.762289529994,70.80350559000362,53509.06061688001 2023-10-28,18:14:37.000,301,11035851,13205,0,1698516876,13060.762289529994,70.89514428000257,53509.04664264 2023-10-28,18:14:38.000,301,11035915,13365,0,1698516877,13060.647772259988,70.95858645000408,53509.02568128 2023-10-28,18:14:39.000,301,11035901,13205,0,1698516878,13060.486100820002,71.0361268800043,53508.93484872 2023-10-28,18:14:40.000,301,11035907,13285,0,1698516879,13060.344638310002,71.12776557000325,53508.87895176 2023-10-28,18:14:41.000,301,11035903,13205,0,1698516880,13060.196439489991,71.2194042600022,53508.8579904 2023-10-28,18:14:42.000,301,11035955,13085,0,1698516881,13060.068449599996,71.27579730000434,53508.8579904 2023-10-28,18:14:43.000,301,11035895,13205,0,1698516882,13059.967404949995,71.40268164000008,53508.851003280004 2023-10-28,18:14:44.000,301,11035886,13205,0,1698516883,13059.886569229995,71.45202555000287,53508.84401616001 2023-10-28,18:14:45.000,301,11035869,13125,0,1698516884,13059.85962399,71.48022207000031,53508.73920936 2023-10-28,18:14:46.000,301,11035911,13205,0,1698516885,13059.805733509995,71.49432032999903,53508.80908056 2023-10-28,18:14:47.000,301,11035901,13205,0,1698516886,13059.765315649995,71.54366424000182,53508.71126088 2023-10-28,18:14:48.000,301,11035887,13165,0,1698516887,13059.69795255,71.60710641000333,53508.634402560005 2023-10-28,18:14:49.000,301,11035872,13125,0,1698516888,13059.745106719995,71.64235206000012,53508.67632528001 2023-10-28,18:14:50.000,301,11035829,13365,0,1698516889,13059.63058944999,71.67054858000483,53508.60645408001 2023-10-28,18:14:51.000,301,11035877,12885,0,1698516890,13059.603644209994,71.67054858000483,53508.536582880006 2023-10-28,18:14:52.000,301,11035890,12925,0,1698516891,13059.684479929994,71.65645031999884,53508.59247984 2023-10-28,18:14:53.000,301,11035902,13325,0,1698516892,13059.704688859994,71.6282538000014,53508.50164728 2023-10-28,18:14:54.000,301,11035878,12925,0,1698516893,13059.67774362,71.60005728000397,53508.43876320001 2023-10-28,18:14:55.000,301,11035898,13045,0,1698516894,13059.81246981999,71.5295659800031,53508.417801840005 2023-10-28,18:14:56.000,301,11035874,13245,0,1698516895,13059.987613879995,71.35333773000457,53508.41081472001 2023-10-28,18:14:57.000,301,11035878,12925,0,1698516896,13060.270538899997,71.19825687000412,53508.39684048 2023-10-28,18:14:58.000,301,11035868,13245,0,1698516897,13060.412001409997,70.99383210000087,53508.30600792 2023-10-28,18:14:59.000,301,11035841,13085,0,1698516898,13060.715135359998,70.78235819999827,53508.347930640004 2023-10-28,18:15:00.000,301,11035849,13365,0,1698516899,13060.822916319994,70.69776863999869,53508.34094352001 2023-10-28,18:15:01.000,301,11035866,13325,0,1698516900,13060.91722466,70.64842473000317,53508.27107232001 2023-10-28,18:15:02.000,301,11035864,13045,0,1698516901,13060.97785145,70.67662125000061,53508.36190488001 2023-10-28,18:15:03.000,301,11035863,13125,0,1698516902,13060.944169899994,70.74006342000212,53508.27805944 2023-10-28,18:15:04.000,301,11035865,13205,0,1698516903,13060.843125249994,70.86694775999786,53508.25709808 2023-10-28,18:15:05.000,301,11035870,12965,0,1698516904,13060.795971079999,70.94448818999808,53508.25709808 2023-10-28,18:15:06.000,301,11035892,13125,0,1698516905,13060.728607979989,71.05022514000302,53508.22216248001 2023-10-28,18:15:07.000,301,11035845,13045,0,1698516906,13060.84986155999,71.09956904999854,53508.28504656 2023-10-28,18:15:08.000,301,11035889,13245,0,1698516907,13060.903752039994,71.13481470000261,53508.299020800005 2023-10-28,18:15:09.000,301,11035884,13205,0,1698516908,13061.065423479995,71.13481470000261,53508.347930640004 2023-10-28,18:15:10.000,301,11035869,13165,0,1698516909,13061.085632409995,71.1700603499994,53508.27805944 2023-10-28,18:15:11.000,301,11035892,12965,0,1698516910,13061.03847824,71.23350252000091,53508.2291496 2023-10-28,18:15:12.000,301,11035928,13405,0,1698516911,13060.95764252,71.26169903999835,53508.24312384001 2023-10-28,18:15:13.000,301,11035915,13285,0,1698516912,13060.89027941999,71.34628859999793,53508.27805944 2023-10-28,18:15:14.000,301,11035904,12925,0,1698516913,13060.775762149999,71.381534250002,53508.29203368001 2023-10-28,18:15:15.000,301,11035911,13445,0,1698516914,13060.593881779998,71.43792729000415,53508.27107232001 2023-10-28,18:15:16.000,301,11035908,13085,0,1698516915,13060.506309750002,71.40973076999944,53508.32696928 2023-10-28,18:15:17.000,301,11035878,13285,0,1698516916,13060.486100820002,71.40973076999944,53508.30600792 2023-10-28,18:15:18.000,301,11035942,13085,0,1698516917,13060.472628199997,71.381534250002,53508.3339564 2023-10-28,18:15:19.000,301,11035864,13205,0,1698516918,13060.445682960002,71.37448512000265,53508.299020800005 2023-10-28,18:15:20.000,301,11035887,13125,0,1698516919,13060.351374619997,71.4308781600048,53508.31998216001 2023-10-28,18:15:21.000,301,11035844,13005,0,1698516920,13060.277275209992,71.48022207000031,53508.30600792 2023-10-28,18:15:22.000,301,11035889,12925,0,1698516921,13060.196439489991,71.52251685000374,53508.4038276 2023-10-28,18:15:23.000,301,11035878,13165,0,1698516922,13060.08192222,71.64235206000012,53508.38985336001 2023-10-28,18:15:24.000,301,11035885,13285,0,1698516923,13059.947196019995,71.7269416199997,53508.36190488001 2023-10-28,18:15:25.000,301,11035882,13165,0,1698516924,13059.81920613,71.79743292000057,53508.39684048 2023-10-28,18:15:26.000,301,11035932,13205,0,1698516925,13059.77878827,71.84677683000336,53508.42478896 2023-10-28,18:15:27.000,301,11035889,13325,0,1698516926,13059.637325759999,71.95956291000039,53508.39684048 2023-10-28,18:15:28.000,301,11035873,13205,0,1698516927,13059.563226349994,71.99480856000446,53508.4038276 2023-10-28,18:15:29.000,301,11035897,13045,0,1698516928,13059.462181699993,72.09349638000276,53508.34094352001 2023-10-28,18:15:30.000,301,11035888,13125,0,1698516929,13059.354400739998,72.14988942000491,53508.34094352001 2023-10-28,18:15:31.000,301,11035890,13365,0,1698516930,13059.300510259993,72.25562637000257,53508.36190488001 2023-10-28,18:15:32.000,301,11035864,13325,0,1698516931,13059.327455500003,72.26267550000193,53508.41081472001 2023-10-28,18:15:33.000,301,11035910,13085,0,1698516932,13059.300510259993,72.31906854000408,53508.417801840005 2023-10-28,18:15:34.000,301,11035908,13445,0,1698516933,13059.287037640002,72.30497027999809,53508.368892000006 2023-10-28,18:15:35.000,301,11035889,13245,0,1698516934,13059.273565019997,72.28382289000001,53508.32696928 2023-10-28,18:15:36.000,301,11035904,13285,0,1698516935,13059.280301329993,72.26972463000129,53508.36190488001 2023-10-28,18:15:37.000,301,11035884,13285,0,1698516936,13059.313982879998,72.29087201999937,53508.36190488001 2023-10-28,18:15:38.000,301,11035906,13125,0,1698516937,13059.327455500003,72.22742984999786,53508.417801840005 2023-10-28,18:15:39.000,301,11035860,13085,0,1698516938,13059.334191809998,72.26972463000129,53508.38985336001 2023-10-28,18:15:40.000,301,11035863,13325,0,1698516939,13059.415027529998,72.29087201999937,53508.38985336001 2023-10-28,18:15:41.000,301,11035857,13165,0,1698516940,13059.415027529998,72.28382289000001,53508.34094352001 2023-10-28,18:15:42.000,301,11035860,13245,0,1698516941,13059.502599559994,72.24857724000321,53508.466711680005 2023-10-28,18:15:43.000,301,11035907,13525,0,1698516942,13059.516072179998,72.27677376000065,53508.43177608 2023-10-28,18:15:44.000,301,11035900,13245,0,1698516943,13059.563226349994,72.21333158999914,53508.38985336001 2023-10-28,18:15:45.000,301,11035915,13125,0,1698516944,13059.475654319998,72.25562637000257,53508.36190488001 2023-10-28,18:15:46.000,301,11035892,13005,0,1698516945,13059.495863249998,72.2344789800045,53508.43876320001 2023-10-28,18:15:47.000,301,11035890,13605,0,1698516946,13059.455445389998,72.31906854000408,53508.43177608 2023-10-28,18:15:48.000,301,11035881,13325,0,1698516947,13059.408291219988,72.36136332000024,53508.45972456001 2023-10-28,18:15:49.000,301,11035857,12885,0,1698516948,13059.320719189993,72.4318546200011,53508.49466016 2023-10-28,18:15:50.000,301,11035913,13685,0,1698516949,13059.226410850002,72.47414940000453,53508.44575032 2023-10-28,18:15:51.000,301,11035889,13005,0,1698516950,13059.071475719997,72.51644418000069,53508.41081472001 2023-10-28,18:15:52.000,301,11035879,13125,0,1698516951,13059.031057859997,72.62218112999835,53508.43876320001 2023-10-28,18:15:53.000,301,11035875,13245,0,1698516952,13059.004112620001,72.74201634000201,53508.466711680005 2023-10-28,18:15:54.000,301,11035873,13125,0,1698516953,13059.037794169992,72.89709720000246,53508.4736988 2023-10-28,18:15:55.000,301,11035856,13045,0,1698516954,13059.091684649997,73.00988327999949,53508.417801840005 2023-10-28,18:15:56.000,301,11035875,13085,0,1698516955,13059.212938229997,73.04512893000356,53508.417801840005 2023-10-28,18:15:57.000,301,11035905,12925,0,1698516956,13059.435236459998,73.04512893000356,53508.45273744 2023-10-28,18:15:58.000,301,11035935,12925,0,1698516957,13059.576698969999,72.97463763000269,53508.43876320001 2023-10-28,18:15:59.000,301,11035882,13445,0,1698516958,13059.67100730999,72.93234284999926,53508.39684048 2023-10-28,18:16:00.000,301,11035898,13205,0,1698516959,13059.724897789994,72.83365503000095,53508.35491776 2023-10-28,18:16:01.000,301,11035860,13285,0,1698516960,13059.7989972,72.81955677000224,53508.347930640004 2023-10-28,18:16:02.000,301,11035867,13285,0,1698516961,13059.87309660999,72.81250764000288,53508.41081472001 2023-10-28,18:16:03.000,301,11035923,13085,0,1698516962,13059.92025078,72.90414633000182,53508.45972456001 2023-10-28,18:16:04.000,301,11035893,13005,0,1698516963,13059.89330553999,72.98168676000205,53508.41081472001 2023-10-28,18:16:05.000,301,11035901,13325,0,1698516964,13059.90004185,73.00283415000013,53508.34094352001 2023-10-28,18:16:06.000,301,11035912,13165,0,1698516965,13060.02129543,72.98873589000141,53508.45273744 2023-10-28,18:16:07.000,301,11035870,13085,0,1698516966,13060.12234008,72.93234284999926,53508.44575032 2023-10-28,18:16:08.000,301,11035871,13085,0,1698516967,13060.263802590001,72.86185154999839,53508.43177608 2023-10-28,18:16:09.000,301,11035890,12965,0,1698516968,13060.432210339997,72.74906547000137,53508.45972456001 2023-10-28,18:16:10.000,301,11035930,12765,0,1698516969,13060.445682960002,72.72791808000329,53508.417801840005 2023-10-28,18:16:11.000,301,11035855,12965,0,1698516970,13060.438946649992,72.72791808000329,53508.43876320001 2023-10-28,18:16:12.000,301,11035853,13005,0,1698516971,13060.438946649992,72.81250764000288,53508.64138968 2023-10-28,18:16:13.000,301,11035876,13125,0,1698516972,13060.209912109996,72.9252937199999,53508.55754424001 2023-10-28,18:16:14.000,301,11035949,13245,0,1698516973,13059.886569229995,73.08742370999971,53508.536582880006 2023-10-28,18:16:15.000,301,11035853,13565,0,1698516974,13059.502599559994,73.27070109000488,53508.466711680005 2023-10-28,18:16:16.000,301,11035929,12925,0,1698516975,13059.219674539992,73.4187328199987,53508.536582880006 2023-10-28,18:16:17.000,301,11035892,12925,0,1698516976,13058.956958449991,73.48922411999956,53508.57151848 2023-10-28,18:16:18.000,301,11035852,13125,0,1698516977,13058.76160546,73.56676454999979,53508.57151848 2023-10-28,18:16:19.000,301,11035902,13285,0,1698516978,13058.586461399995,73.61610846000258,53508.57151848 2023-10-28,18:16:20.000,301,11035888,13325,0,1698516979,13058.51236198999,73.68659976000345,53508.536582880006 2023-10-28,18:16:21.000,301,11035893,13485,0,1698516980,13058.418053649999,73.73594366999896,53508.4736988 2023-10-28,18:16:22.000,301,11035914,13205,0,1698516981,13058.290063759989,73.82053322999855,53508.41081472001 2023-10-28,18:16:23.000,301,11035933,12885,0,1698516982,13058.168810179988,73.94741757000156,53508.44575032 2023-10-28,18:16:24.000,301,11035853,13245,0,1698516983,13057.919566709992,74.05315451999923,53508.466711680005 2023-10-28,18:16:25.000,301,11035910,13165,0,1698516984,13057.70400479,74.17298973000288,53508.41081472001 2023-10-28,18:16:26.000,301,11035880,13125,0,1698516985,13057.407607149995,74.3351197200027,53508.36190488001 2023-10-28,18:16:27.000,301,11035890,13485,0,1698516986,13057.25267201999,74.4972497100025,53508.31299504001 2023-10-28,18:16:28.000,301,11035889,13005,0,1698516987,13057.131418439989,74.61708491999889,53508.417801840005 2023-10-28,18:16:29.000,301,11035942,13245,0,1698516988,13056.969746999988,74.80036230000405,53508.35491776 2023-10-28,18:16:30.000,301,11035911,13165,0,1698516989,13056.794602939997,74.96954142000322,53508.34094352001 2023-10-28,18:16:31.000,301,11035884,13445,0,1698516990,13056.525150540001,75.16691705999983,53508.22216248001 2023-10-28,18:16:32.000,301,11035967,13245,0,1698516991,13056.33653385999,75.37839096000243,53508.17325264001 2023-10-28,18:16:33.000,301,11035888,13285,0,1698516992,13056.147917179995,75.49822616999882,53508.19421400001 2023-10-28,18:16:34.000,301,11035879,12965,0,1698516993,13055.952564189989,75.62511051000183,53508.131329920005 2023-10-28,18:16:35.000,301,11035919,13285,0,1698516994,13055.750474889988,75.70265094000206,53508.11735568 2023-10-28,18:16:36.000,301,11035891,13125,0,1698516995,13055.595539759997,75.81543701999908,53508.07543296001 2023-10-28,18:16:37.000,301,11035864,13045,0,1698516996,13055.474286179997,75.92117397000402,53508.11036856 2023-10-28,18:16:38.000,301,11035907,13085,0,1698516997,13055.312614739996,76.08330396000383,53508.04049736 2023-10-28,18:16:39.000,301,11035866,13245,0,1698516998,13055.110525439995,76.25953221000236,53508.019536 2023-10-28,18:16:40.000,301,11035897,13085,0,1698516999,13054.86128197,76.4005148100041,53507.87280648 2023-10-28,18:16:41.000,301,11035868,13125,0,1698517000,13054.645720049994,76.54854653999791,53507.90075496 2023-10-28,18:16:42.000,301,11035921,13125,0,1698517001,13054.423421819993,76.66838175000157,53507.90774208001 2023-10-28,18:16:43.000,301,11035906,12965,0,1698517002,13054.302168239992,76.72477479000372,53507.89376784 2023-10-28,18:16:44.000,301,11035838,13165,0,1698517003,13054.153969419996,76.82346261000203,53507.73306408 2023-10-28,18:16:45.000,301,11035896,13085,0,1698517004,13054.059661079991,76.85870825999882,53507.698128480006 2023-10-28,18:16:46.000,301,11035903,13245,0,1698517005,13054.073133699996,76.80231522000395,53507.68415424 2023-10-28,18:16:47.000,301,11035872,12925,0,1698517006,13053.94514381,76.82346261000203,53507.61428304 2023-10-28,18:16:48.000,301,11035850,13085,0,1698517007,13053.79694498999,76.83756087000074,53507.509476240004 2023-10-28,18:16:49.000,301,11035875,13365,0,1698517008,13053.67569140999,76.87280652000481,53507.43960504 2023-10-28,18:16:50.000,301,11035885,12965,0,1698517009,13053.487074729994,76.91510130000097,53507.35575960001 2023-10-28,18:16:51.000,301,11035862,13325,0,1698517010,13053.392766389989,76.90805217000161,53507.29986264 2023-10-28,18:16:52.000,301,11035875,13125,0,1698517011,13053.305194359993,76.90100304000225,53507.22999144 2023-10-28,18:16:53.000,301,11035875,13325,0,1698517012,13053.412975319989,76.87985565000417,53507.27890128 2023-10-28,18:16:54.000,301,11035931,13285,0,1698517013,13053.453393179989,76.8446100000001,53507.14614600001 2023-10-28,18:16:55.000,301,11035903,13245,0,1698517014,13053.493811039989,76.82346261000203,53507.125184640005 2023-10-28,18:16:56.000,301,11035881,13085,0,1698517015,13053.527492589994,76.83756087000074,53506.97845512001 2023-10-28,18:16:57.000,301,11035908,13045,0,1698517016,13053.689164029995,76.8093643500033,53506.89460968 2023-10-28,18:16:58.000,301,11035872,13325,0,1698517017,13053.850835469995,76.85870825999882,53506.85268696001 2023-10-28,18:16:59.000,301,11035881,13445,0,1698517018,13054.012506909996,76.81641348000267,53506.859674080006 2023-10-28,18:17:00.000,301,11035863,13045,0,1698517019,13054.174178349997,76.73887305000244,53506.74788016 2023-10-28,18:17:01.000,301,11035914,13285,0,1698517020,13054.322377169992,76.68248001000029,53506.6570476 2023-10-28,18:17:02.000,301,11035843,13205,0,1698517021,13054.564884329993,76.66133262000221,53506.67800896 2023-10-28,18:17:03.000,301,11035858,13285,0,1698517022,13054.699610529999,76.63313610000478,53506.64307336001 2023-10-28,18:17:04.000,301,11035942,13165,0,1698517023,13054.84107304,76.62608696999814,53506.58018928 2023-10-28,18:17:05.000,301,11035879,13245,0,1698517024,13054.85454565999,76.63313610000478,53506.49634384001 2023-10-28,18:17:06.000,301,11035906,13285,0,1698517025,13054.868018279994,76.60493958000006,53506.46839536001 2023-10-28,18:17:07.000,301,11035884,13085,0,1698517026,13054.92190876,76.58379219000199,53506.51730520001 2023-10-28,18:17:08.000,301,11035886,13325,0,1698517027,13054.87475458999,76.56969393000327,53506.44743400001 2023-10-28,18:17:09.000,301,11035880,13005,0,1698517028,13054.87475458999,76.58379219000199,53506.42647264001 2023-10-28,18:17:10.000,301,11035877,12885,0,1698517029,13054.95559030999,76.58379219000199,53506.41948552 2023-10-28,18:17:11.000,301,11035890,13285,0,1698517030,13055.01621709999,76.57674306000263,53506.3426272 2023-10-28,18:17:12.000,301,11035899,13365,0,1698517031,13055.14420699,76.54149740999856,53506.286730240005 2023-10-28,18:17:13.000,301,11035928,13085,0,1698517032,13055.312614739996,76.57674306000263,53506.29371736 2023-10-28,18:17:14.000,301,11035911,13085,0,1698517033,13055.474286179997,76.60493958000006,53506.23083328001 2023-10-28,18:17:15.000,301,11035880,13285,0,1698517034,13055.588803450002,76.63313610000478,53506.119039360005 2023-10-28,18:17:16.000,301,11035881,13445,0,1698517035,13055.737002269998,76.6472343600035,53506.15397496 2023-10-28,18:17:17.000,301,11035873,13365,0,1698517036,13055.878464779998,76.61903783999878,53506.188910560006 2023-10-28,18:17:18.000,301,11035879,13085,0,1698517037,13055.979509429999,76.66838175000157,53506.10506512 2023-10-28,18:17:19.000,301,11035878,13125,0,1698517038,13056.06034515,76.61198870999942,53506.098078 2023-10-28,18:17:20.000,301,11035894,13045,0,1698517039,13056.107499319995,76.61198870999942,53506.098078 2023-10-28,18:17:21.000,301,11035891,13325,0,1698517040,13056.188335039995,76.5344482799992,53506.021219680006 2023-10-28,18:17:22.000,301,11035913,13365,0,1698517041,13056.309588619995,76.45690784999897,53506.04218104001 2023-10-28,18:17:23.000,301,11035898,13165,0,1698517042,13056.471260059996,76.4005148100041,53506.14698784 2023-10-28,18:17:24.000,301,11035851,13045,0,1698517043,13056.410633269996,76.32297438000387,53506.00724544 2023-10-28,18:17:25.000,301,11035906,13445,0,1698517044,13056.44431482,76.31592525000451,53506.000258320004 2023-10-28,18:17:26.000,301,11035899,13445,0,1698517045,13056.525150540001,76.28067960000044,53506.04916816 2023-10-28,18:17:27.000,301,11035922,13165,0,1698517046,13056.518414229991,76.23133568999765,53506.06314240001 2023-10-28,18:17:28.000,301,11035921,12925,0,1698517047,13056.545359470001,76.26658134000172,53506.098078 2023-10-28,18:17:29.000,301,11035918,13325,0,1698517048,13056.511677919996,76.26658134000172,53506.05615528 2023-10-28,18:17:30.000,301,11035903,13085,0,1698517049,13056.40389696,76.27363047000108,53505.97929696 2023-10-28,18:17:31.000,301,11035872,13205,0,1698517050,13056.350006479995,76.26658134000172,53506.0282068 2023-10-28,18:17:32.000,301,11035888,13405,0,1698517051,13056.3634791,76.24543395000364,53506.070129520005 2023-10-28,18:17:33.000,301,11035913,13205,0,1698517052,13056.32306124,76.16084439000406,53506.04916816 2023-10-28,18:17:34.000,301,11035882,13165,0,1698517053,13056.42410589,76.09740222000255,53506.09109088001 2023-10-28,18:17:35.000,301,11035898,13045,0,1698517054,13056.34327017,76.05510743999912,53506.04218104001 2023-10-28,18:17:36.000,301,11035887,13085,0,1698517055,13056.437578509991,75.99166527000489,53506.03519392 2023-10-28,18:17:37.000,301,11035879,13445,0,1698517056,13056.471260059996,75.90002657999867,53506.06314240001 2023-10-28,18:17:38.000,301,11035912,13085,0,1698517057,13056.518414229991,75.8295352799978,53506.13301360001 2023-10-28,18:17:39.000,301,11035892,13325,0,1698517058,13056.545359470001,75.77314224000293,53506.167949200004 2023-10-28,18:17:40.000,301,11035881,13045,0,1698517059,13056.451051129996,75.74494571999821,53506.140000720006 2023-10-28,18:17:41.000,301,11035870,13325,0,1698517060,13056.390424339996,75.80133876000036,53506.16096208001 2023-10-28,18:17:42.000,301,11035901,13285,0,1698517061,13056.37695171999,75.8436335400038,53506.16096208001 2023-10-28,18:17:43.000,301,11035857,13325,0,1698517062,13056.309588619995,75.88592831999995,53506.14698784 2023-10-28,18:17:44.000,301,11035866,12965,0,1698517063,13056.248961829995,75.88592831999995,53506.13301360001 2023-10-28,18:17:45.000,301,11035924,13325,0,1698517064,13056.18159873,75.90707570999803,53506.070129520005 2023-10-28,18:17:46.000,301,11035894,13285,0,1698517065,13056.168126109995,75.9423213600021,53506.119039360005 2023-10-28,18:17:47.000,301,11035904,13405,0,1698517066,13056.25569813999,75.92822310000338,53506.20987192001 2023-10-28,18:17:48.000,301,11035853,13045,0,1698517067,13056.228752899995,75.85773180000251,53506.19589768 2023-10-28,18:17:49.000,301,11035908,13205,0,1698517068,13056.26243445,75.78019137000229,53506.18192344001 2023-10-28,18:17:50.000,301,11035837,13125,0,1698517069,13056.32306124,75.68855268000334,53506.14698784 2023-10-28,18:17:51.000,301,11035905,13445,0,1698517070,13056.27590706999,75.57576659999904,53506.08410376 2023-10-28,18:17:52.000,301,11035897,13005,0,1698517071,13056.329797549995,75.4841279100001,53506.15397496 2023-10-28,18:17:53.000,301,11035918,13165,0,1698517072,13056.417369579991,75.28675227000349,53506.19589768 2023-10-28,18:17:54.000,301,11035928,13605,0,1698517073,13056.34327017,75.15281880000111,53506.22384616 2023-10-28,18:17:55.000,301,11035873,13045,0,1698517074,13056.27590706999,75.07527837000089,53506.22384616 2023-10-28,18:17:56.000,301,11035867,13405,0,1698517075,13056.228752899995,74.99773794000066,53506.23083328001 2023-10-28,18:17:57.000,301,11035921,13125,0,1698517076,13056.17486241999,75.04003272000409,53506.24480752 2023-10-28,18:17:58.000,301,11035879,13125,0,1698517077,13056.07381776999,75.0259344599981,53506.24480752 2023-10-28,18:17:59.000,301,11035864,13285,0,1698517078,13055.979509429999,75.03298359000473,53506.21685904 2023-10-28,18:18:00.000,301,11035887,13125,0,1698517079,13055.885201089994,75.06822924000153,53506.13301360001 2023-10-28,18:18:01.000,301,11035872,13165,0,1698517080,13055.912146329989,75.06118011000217,53506.10506512 2023-10-28,18:18:02.000,301,11035892,12845,0,1698517081,13055.912146329989,75.03298359000473,53506.119039360005 2023-10-28,18:18:03.000,301,11035851,13125,0,1698517082,13055.99298204999,74.98363968000194,53506.188910560006 2023-10-28,18:18:04.000,301,11035868,13205,0,1698517083,13056.107499319995,74.90609925000172,53506.2028848 2023-10-28,18:18:05.000,301,11035864,13485,0,1698517084,13056.147917179995,74.90609925000172,53506.15397496 2023-10-28,18:18:06.000,301,11035878,13285,0,1698517085,13056.23548920999,74.87085359999764,53506.14698784 2023-10-28,18:18:07.000,301,11035876,13205,0,1698517086,13056.309588619995,74.7933131700047,53506.18192344001 2023-10-28,18:18:08.000,301,11035910,13285,0,1698517087,13056.30285231,74.82855882000149,53506.22384616 2023-10-28,18:18:09.000,301,11035878,13165,0,1698517088,13056.28264338,74.86380446999829,53506.26576888 2023-10-28,18:18:10.000,301,11035899,13005,0,1698517089,13056.01319097999,74.91314838000108,53506.15397496 2023-10-28,18:18:11.000,301,11035928,13325,0,1698517090,13055.891937399989,74.9272466399998,53506.21685904 2023-10-28,18:18:12.000,301,11035891,13125,0,1698517091,13055.622484999993,74.9906888100013,53506.272756 2023-10-28,18:18:13.000,301,11035898,13165,0,1698517092,13055.481022489992,75.11052401999768,53506.25179464 2023-10-28,18:18:14.000,301,11035888,13165,0,1698517093,13055.292405809996,75.25855574999878,53506.22384616 2023-10-28,18:18:15.000,301,11035903,13165,0,1698517094,13055.218306399991,75.42068573999859,53506.140000720006 2023-10-28,18:18:16.000,301,11035916,13565,0,1698517095,13055.12399806,75.5828157299984,53506.140000720006 2023-10-28,18:18:17.000,301,11035921,13445,0,1698517096,13055.22504271,75.64625789999991,53506.04916816 2023-10-28,18:18:18.000,301,11035891,13125,0,1698517097,13055.379977839992,75.64625789999991,53506.11205224001 2023-10-28,18:18:19.000,301,11035927,13205,0,1698517098,13055.635957619997,75.5969139900044,53506.09109088001 2023-10-28,18:18:20.000,301,11035901,13005,0,1698517099,13055.804365369993,75.40658747999987,53506.04218104001 2023-10-28,18:18:21.000,301,11035888,13325,0,1698517100,13056.087290389994,75.16691705999983,53505.99327120001 2023-10-28,18:18:22.000,301,11035923,13245,0,1698517101,13056.33653385999,74.9272466399998,53506.00724544 2023-10-28,18:18:23.000,301,11035874,13325,0,1698517102,13056.605986260001,74.6805270900004,53505.951348480005 2023-10-28,18:18:24.000,301,11035899,13605,0,1698517103,13056.949538069988,74.35626711000077,53505.9583356 2023-10-28,18:18:25.000,301,11035873,13205,0,1698517104,13057.185308919994,74.01085974000307,53505.92340000001 2023-10-28,18:18:26.000,301,11035920,12765,0,1698517105,13057.49517917999,73.65135410999937,53505.88147728 2023-10-28,18:18:27.000,301,11035868,13005,0,1698517106,13057.751158959996,73.34824151999783,53505.92340000001 2023-10-28,18:18:28.000,301,11035881,13405,0,1698517107,13057.858939919992,73.08037458000035,53505.902438640005 2023-10-28,18:18:29.000,301,11035891,13165,0,1698517108,13057.953248259997,72.8266059000016,53505.99327120001 2023-10-28,18:18:30.000,301,11035935,13165,0,1698517109,13057.993666119997,72.60103374000028,53506.10506512 2023-10-28,18:18:31.000,301,11035877,12885,0,1698517110,13057.953248259997,72.38251070999831,53506.000258320004 2023-10-28,18:18:32.000,301,11035905,13365,0,1698517111,13058.007138740002,72.21333158999914,53506.03519392 2023-10-28,18:18:33.000,301,11035868,13205,0,1698517112,13058.148601249988,72.05120159999933,53506.119039360005 2023-10-28,18:18:34.000,301,11035899,13165,0,1698517113,13058.256382209998,71.81858030999865,53506.12602648 2023-10-28,18:18:35.000,301,11035867,13445,0,1698517114,13058.357426859999,71.64940118999948,53506.05615528 2023-10-28,18:18:36.000,301,11035886,13285,0,1698517115,13058.485416749994,71.51546772000438,53506.13301360001 2023-10-28,18:18:37.000,301,11035933,13445,0,1698517116,13058.67403342999,71.39563251000072,53506.18192344001 2023-10-28,18:18:38.000,301,11035884,12925,0,1698517117,13058.687506049995,71.33923946999857,53506.167949200004 2023-10-28,18:18:39.000,301,11035891,13045,0,1698517118,13058.70097867,71.31104295000114,53506.140000720006 2023-10-28,18:18:40.000,301,11035864,13285,0,1698517119,13058.768341769995,71.19825687000412,53506.16096208001 2023-10-28,18:18:41.000,301,11035944,13285,0,1698517120,13058.936749519991,71.14891296000133,53506.167949200004 2023-10-28,18:18:42.000,301,11035929,13285,0,1698517121,13059.152311439997,71.07842166000046,53506.237820400005 2023-10-28,18:18:43.000,301,11035910,13445,0,1698517122,13059.475654319998,71.02202861999831,53506.27974312001 2023-10-28,18:18:44.000,301,11035874,13125,0,1698517123,13059.637325759999,70.9233408,53506.29371736 2023-10-28,18:18:45.000,301,11035873,13165,0,1698517124,13059.81920613,70.81760385000234,53506.30769160001 2023-10-28,18:18:46.000,301,11035895,13205,0,1698517125,13059.99435018999,70.66957212000125,53506.38454992 2023-10-28,18:18:47.000,301,11035938,13325,0,1698517126,13060.088658529996,70.56383517000359,53506.44743400001 2023-10-28,18:18:48.000,301,11035935,12925,0,1698517127,13060.209912109996,70.42285257000185,53506.46839536001 2023-10-28,18:18:49.000,301,11035877,13285,0,1698517128,13060.331165689997,70.28891909999948,53506.44743400001 2023-10-28,18:18:50.000,301,11035889,13125,0,1698517129,13060.425474030002,70.19728041000053,53506.44743400001 2023-10-28,18:18:51.000,301,11035898,13085,0,1698517130,13060.566936540003,70.14088736999838,53506.59416352001 2023-10-28,18:18:52.000,301,11035894,13085,0,1698517131,13060.681453809993,70.14088736999838,53506.67800896 2023-10-28,18:18:53.000,301,11035890,12965,0,1698517132,13060.769025839989,70.15498563000438,53506.76185440001 2023-10-28,18:18:54.000,301,11035914,13285,0,1698517133,13060.775762149999,70.14793649999774,53506.83172560001 2023-10-28,18:18:55.000,301,11035947,13445,0,1698517134,13060.627563329988,70.16203476000373,53506.78281576001 2023-10-28,18:18:56.000,301,11035871,13205,0,1698517135,13060.634299639998,70.18318215000181,53506.90159680001 2023-10-28,18:18:57.000,301,11035888,13205,0,1698517136,13060.634299639998,70.13383823999902,53506.99242936 2023-10-28,18:18:58.000,301,11035869,13165,0,1698517137,13060.587145469988,70.09154346000287,53506.97845512001 2023-10-28,18:18:59.000,301,11035912,13125,0,1698517138,13060.553463919998,70.11269085000094,53507.1112104 2023-10-28,18:19:00.000,301,11035837,13285,0,1698517139,13060.566936540003,69.99285564000456,53507.13217176 2023-10-28,18:19:01.000,301,11035915,13005,0,1698517140,13060.573672849998,69.89416781999898,53507.16710736001 2023-10-28,18:19:02.000,301,11035955,13205,0,1698517141,13060.560200229993,69.8095782599994,53507.30684976001 2023-10-28,18:19:03.000,301,11035879,13325,0,1698517142,13060.465891890002,69.69679218000238,53507.320824 2023-10-28,18:19:04.000,301,11035859,13245,0,1698517143,13060.412001409997,69.61925175000215,53507.4256308 2023-10-28,18:19:05.000,301,11035903,13085,0,1698517144,13060.310956759997,69.56285871,53507.35575960001 2023-10-28,18:19:06.000,301,11035950,13205,0,1698517145,13060.324429380002,69.5276130600032,53507.48152776001 2023-10-28,18:19:07.000,301,11035913,13325,0,1698517146,13060.465891890002,69.54171132000192,53507.530437600006 2023-10-28,18:19:08.000,301,11035943,13285,0,1698517147,13060.499573439993,69.59105523000471,53507.57236032001 2023-10-28,18:19:09.000,301,11035888,13325,0,1698517148,13060.566936540003,69.6756447900043,53507.698128480006 2023-10-28,18:19:10.000,301,11035903,13005,0,1698517149,13060.573672849998,69.75318522000453,53507.67018000001 2023-10-28,18:19:11.000,301,11035936,13205,0,1698517150,13060.486100820002,69.8730204300009,53507.64223152001 2023-10-28,18:19:12.000,301,11035941,13125,0,1698517151,13060.412001409997,69.95056086000113,53507.78197392 2023-10-28,18:19:13.000,301,11035887,13165,0,1698517152,13060.230121039996,70.04924867999944,53507.85184512 2023-10-28,18:19:14.000,301,11035892,13565,0,1698517153,13060.08192222,70.13383823999902,53507.92171632 2023-10-28,18:19:15.000,301,11035920,13045,0,1698517154,13059.93372339999,70.23957519000396,53507.92870344 2023-10-28,18:19:16.000,301,11035925,13085,0,1698517155,13059.846151369995,70.3030173599982,53508.04049736 2023-10-28,18:19:17.000,301,11035905,12925,0,1698517156,13059.704688859994,70.39465605000441,53508.06145872 2023-10-28,18:19:18.000,301,11035888,13205,0,1698517157,13059.71142516999,70.43695083000057,53508.20818824 2023-10-28,18:19:19.000,301,11035876,13285,0,1698517158,13059.657534689999,70.53563864999887,53508.24312384001 2023-10-28,18:19:20.000,301,11035863,13285,0,1698517159,13059.563226349994,70.62022820999846,53508.250110960005 2023-10-28,18:19:21.000,301,11035901,13285,0,1698517160,13059.482390629993,70.67662125000061,53508.23613672 2023-10-28,18:19:22.000,301,11035934,13085,0,1698517161,13059.448709079988,70.70481776999804,53508.368892000006 2023-10-28,18:19:23.000,301,11035874,13245,0,1698517162,13059.428500149988,70.74006342000212,53508.43177608 2023-10-28,18:19:24.000,301,11035931,13525,0,1698517163,13059.260092399993,70.76825993999955,53508.43876320001 2023-10-28,18:19:25.000,301,11035855,13285,0,1698517164,13059.165784060002,70.88104602000385,53508.45273744 2023-10-28,18:19:26.000,301,11035875,13525,0,1698517165,13059.111893579997,70.90219341000193,53508.50863440001 2023-10-28,18:19:27.000,301,11035928,13445,0,1698517166,13058.983903690001,70.95153732000472,53508.55754424001 2023-10-28,18:19:28.000,301,11035895,12965,0,1698517167,13058.936749519991,70.94448818999808,53508.64138968 2023-10-28,18:19:29.000,301,11035855,13285,0,1698517168,13058.88285904,70.91629167000065,53508.59247984 2023-10-28,18:19:30.000,301,11035880,13165,0,1698517169,13058.788550699996,70.8246529800017,53508.536582880006 2023-10-28,18:19:31.000,301,11035919,13085,0,1698517170,13058.768341769995,70.75416168000083,53508.62042832 2023-10-28,18:19:32.000,301,11035917,13245,0,1698517171,13058.83570486999,70.5779334300023,53508.66235104 2023-10-28,18:19:33.000,301,11035879,13245,0,1698517172,13058.90306797,70.45809821999865,53508.66933816 2023-10-28,18:19:34.000,301,11035915,13125,0,1698517173,13058.983903690001,70.26072258000204,53508.64837680001 2023-10-28,18:19:35.000,301,11035870,12925,0,1698517174,13058.916540589991,70.15498563000438,53508.65536392001 2023-10-28,18:19:36.000,301,11035908,13325,0,1698517175,13058.923276900001,70.0562978099988,53508.683312400004 2023-10-28,18:19:37.000,301,11035926,13125,0,1698517176,13058.889595349996,69.99990477000392,53508.72523512001 2023-10-28,18:19:38.000,301,11035916,13365,0,1698517177,13058.788550699996,69.92941347000306,53508.74619648001 2023-10-28,18:19:39.000,301,11035923,13165,0,1698517178,13058.707714979995,69.97875737999857,53508.753183600005 2023-10-28,18:19:40.000,301,11035868,13325,0,1698517179,13058.5190983,69.98580650999793,53508.718248 2023-10-28,18:19:41.000,301,11035861,13325,0,1698517180,13058.323745309994,70.021052160002,53508.76715784 2023-10-28,18:19:42.000,301,11035916,13285,0,1698517181,13058.128392320003,70.02810129000136,53508.81606768001 2023-10-28,18:19:43.000,301,11035912,13245,0,1698517182,13057.973457189997,70.07744520000415,53508.77414496001 2023-10-28,18:19:44.000,301,11035899,13325,0,1698517183,13057.872412539997,70.04219955000008,53508.802093440005 2023-10-28,18:19:45.000,301,11035945,13205,0,1698517184,13057.744422650001,70.021052160002,53508.74619648001 2023-10-28,18:19:46.000,301,11035875,13165,0,1698517185,13057.589487519996,70.02810129000136,53508.77414496001 2023-10-28,18:19:47.000,301,11035912,13445,0,1698517186,13057.427816079995,70.04219955000008,53508.753183600005 2023-10-28,18:19:48.000,301,11035904,13205,0,1698517187,13057.448025009995,70.04219955000008,53508.80908056 2023-10-28,18:19:49.000,301,11035941,13405,0,1698517188,13057.34024405,70.04924867999944,53508.78113208 2023-10-28,18:19:50.000,301,11035900,13525,0,1698517189,13057.218990469999,70.04219955000008,53508.74619648001 2023-10-28,18:19:51.000,301,11035943,13085,0,1698517190,13057.104473199994,70.04219955000008,53508.683312400004 2023-10-28,18:19:52.000,301,11035897,13165,0,1698517191,13057.043846409993,70.08449433000351,53508.67632528001 2023-10-28,18:19:53.000,301,11035875,13445,0,1698517192,13057.057319029998,70.1197399800003,53508.66933816 2023-10-28,18:19:54.000,301,11035930,13085,0,1698517193,13057.016901169998,70.11269085000094,53508.64837680001 2023-10-28,18:19:55.000,301,11035913,13165,0,1698517194,13056.949538069988,70.14793649999774,53508.59247984 2023-10-28,18:19:56.000,301,11035909,13325,0,1698517195,13056.936065449998,70.11269085000094,53508.57151848 2023-10-28,18:19:57.000,301,11035905,13525,0,1698517196,13056.963010689993,70.13383823999902,53508.62042832 2023-10-28,18:19:58.000,301,11035898,13685,0,1698517197,13056.909120210003,70.12678910999966,53508.59946696 2023-10-28,18:19:59.000,301,11035893,13205,0,1698517198,13056.841757109993,70.16203476000373,53508.62042832 2023-10-28,18:20:00.000,301,11035907,13085,0,1698517199,13056.733976149997,70.17613302000245,53508.48767304001 2023-10-28,18:20:01.000,301,11035893,13285,0,1698517200,13056.686821980002,70.23957519000396,53508.50164728 2023-10-28,18:20:02.000,301,11035878,13165,0,1698517201,13056.545359470001,70.3030173599982,53508.536582880006 2023-10-28,18:20:03.000,301,11035907,13165,0,1698517202,13056.504941610001,70.31711562000419,53508.634402560005 2023-10-28,18:20:04.000,301,11035896,13245,0,1698517203,13056.35674278999,70.44399995999993,53508.56453136 2023-10-28,18:20:05.000,301,11035886,13245,0,1698517204,13056.20180766,70.50744213000144,53508.55055712 2023-10-28,18:20:06.000,301,11035891,13525,0,1698517205,13056.18159873,70.60612994999974,53508.57850560001 2023-10-28,18:20:07.000,301,11035884,13205,0,1698517206,13056.06034515,70.67662125000061,53508.54357 2023-10-28,18:20:08.000,301,11035895,13445,0,1698517207,13055.952564189989,70.8246529800017,53508.52959576001 2023-10-28,18:20:09.000,301,11035889,13565,0,1698517208,13055.838046919998,70.90924254000129,53508.49466016 2023-10-28,18:20:10.000,301,11035898,13125,0,1698517209,13055.757211199998,71.00088123000023,53508.43177608 2023-10-28,18:20:11.000,301,11035845,13085,0,1698517210,13055.649430240002,71.12776557000325,53508.45972456001 2023-10-28,18:20:12.000,301,11035883,13045,0,1698517211,13055.629221310002,71.24760077999963,53508.536582880006 2023-10-28,18:20:13.000,301,11035899,13005,0,1698517212,13055.474286179997,71.33219033999922,53508.56453136 2023-10-28,18:20:14.000,301,11035895,13485,0,1698517213,13055.359768909992,71.44497642000351,53508.48767304001 2023-10-28,18:20:15.000,301,11035862,13085,0,1698517214,13055.13747067999,71.58595901999797,53508.37587912 2023-10-28,18:20:16.000,301,11035889,13285,0,1698517215,13055.049898649995,71.6634994499982,53508.43177608 2023-10-28,18:20:17.000,301,11035892,13005,0,1698517216,13054.91517244999,71.79743292000057,53508.43876320001 2023-10-28,18:20:18.000,301,11035886,13205,0,1698517217,13054.800655179999,71.90316986999824,53508.347930640004 2023-10-28,18:20:19.000,301,11035947,13285,0,1698517218,13054.686137909994,71.98071029999846,53508.35491776 2023-10-28,18:20:20.000,301,11035883,13165,0,1698517219,13054.605302189993,72.12874202999956,53508.31299504001 2023-10-28,18:20:21.000,301,11035871,13405,0,1698517220,13054.497521229998,72.27677376000065,53508.28504656 2023-10-28,18:20:22.000,301,11035881,13325,0,1698517221,13054.322377169992,72.42480549000175,53508.21517536 2023-10-28,18:20:23.000,301,11035905,12965,0,1698517222,13054.201123589992,72.57283722000284,53508.250110960005 2023-10-28,18:20:24.000,301,11035932,13205,0,1698517223,13054.086606320001,72.70677068999794,53508.201201120006 2023-10-28,18:20:25.000,301,11035933,13605,0,1698517224,13053.999034289991,72.8900480700031,53508.17325264001 2023-10-28,18:20:26.000,301,11035912,13285,0,1698517225,13053.951880119996,73.0380798000042,53508.19421400001 2023-10-28,18:20:27.000,301,11035853,13165,0,1698517226,13053.891253329995,73.17906239999866,53508.22216248001 2023-10-28,18:20:28.000,301,11035861,13365,0,1698517227,13053.78347237,73.32709412999975,53508.24312384001 2023-10-28,18:20:29.000,301,11035846,13365,0,1698517228,13053.729581889995,73.51742064000427,53508.180239760004 2023-10-28,18:20:30.000,301,11035897,13085,0,1698517229,13053.689164029995,73.65135410999937,53508.11036856 2023-10-28,18:20:31.000,301,11035895,13205,0,1698517230,13053.689164029995,73.86282801000198,53508.15229128001 2023-10-28,18:20:32.000,301,11035891,13045,0,1698517231,13053.668955099994,73.98971234999772,53508.15229128001 2023-10-28,18:20:33.000,301,11035894,13245,0,1698517232,13053.70263665,74.15889147000416,53508.15229128001 2023-10-28,18:20:34.000,301,11035859,13005,0,1698517233,13053.62180093,74.29282493999926,53508.012548880004 2023-10-28,18:20:35.000,301,11035945,13165,0,1698517234,13053.648746169994,74.433807540001,53508.00556176001 2023-10-28,18:20:36.000,301,11035913,13445,0,1698517235,13053.76326344,74.53954448999866,53508.11036856 2023-10-28,18:20:37.000,301,11035870,13205,0,1698517236,13053.810417609995,74.6452814400036,53508.06145872 2023-10-28,18:20:38.000,301,11035903,13165,0,1698517237,13053.86430809,74.7792149099987,53508.10338144001 2023-10-28,18:20:39.000,301,11035877,13005,0,1698517238,13053.89798963999,74.93429576999915,53508.033510240006 2023-10-28,18:20:40.000,301,11035903,13565,0,1698517239,13053.931671189996,75.03298359000473,53507.97761328001 2023-10-28,18:20:41.000,301,11035866,13245,0,1698517240,13054.079870009991,75.13167141000304,53507.93569056001 2023-10-28,18:20:42.000,301,11035944,13165,0,1698517241,13054.255014069997,75.19511358000454,53507.93569056001 2023-10-28,18:20:43.000,301,11035878,13485,0,1698517242,13054.463839679993,75.26560487999814,53507.99857464 2023-10-28,18:20:44.000,301,11035904,13445,0,1698517243,13054.645720049994,75.28675227000349,53508.04748448 2023-10-28,18:20:45.000,301,11035892,13205,0,1698517244,13054.82086411,75.30789966000157,53508.033510240006 2023-10-28,18:20:46.000,301,11035958,13245,0,1698517245,13054.97579923999,75.36429270000372,53507.963639040005 2023-10-28,18:20:47.000,301,11035906,13325,0,1698517246,13055.15767960999,75.35724357000436,53507.99857464 2023-10-28,18:20:48.000,301,11035944,13605,0,1698517247,13055.305878430001,75.39248922000115,53508.06145872 2023-10-28,18:20:49.000,301,11035920,13325,0,1698517248,13055.400186769992,75.43478400000458,53508.06844584 2023-10-28,18:20:50.000,301,11035849,13165,0,1698517249,13055.501231419992,75.46298052000202,53507.99857464 2023-10-28,18:20:51.000,301,11035846,13405,0,1698517250,13055.730265959988,75.51937356000417,53508.033510240006 2023-10-28,18:20:52.000,301,11035914,13445,0,1698517251,13056.04013622,75.55461921000096,53508.131329920005 2023-10-28,18:20:53.000,301,11035901,13285,0,1698517252,13056.35674278999,75.61101225000311,53508.1592784 2023-10-28,18:20:54.000,301,11035925,13085,0,1698517253,13056.794602939997,75.63920877000055,53508.17325264001 2023-10-28,18:20:55.000,301,11035880,13245,0,1698517254,13057.144891059994,75.60396312000375,53508.16626552 2023-10-28,18:20:56.000,301,11035901,13325,0,1698517255,13057.656850619991,75.49117703999946,53508.201201120006 2023-10-28,18:20:57.000,301,11035874,13125,0,1698517256,13058.081238149993,75.37839096000243,53508.29203368001 2023-10-28,18:20:58.000,301,11035846,13165,0,1698517257,13058.55951616,75.10347488999832,53508.31299504001 2023-10-28,18:20:59.000,301,11035889,13445,0,1698517258,13058.990639999996,74.75101839000126,53508.38985336001 2023-10-28,18:21:00.000,301,11035891,13325,0,1698517259,13059.361137049993,74.26462842000183,53508.466711680005 2023-10-28,18:21:01.000,301,11035877,13205,0,1698517260,13059.77205195999,73.6936488900028,53508.43876320001 2023-10-28,18:21:02.000,301,11035916,13285,0,1698517261,13060.351374619997,73.073325450001,53508.536582880006 2023-10-28,18:21:03.000,301,11035925,13165,0,1698517262,13060.97785145,72.3684124499996,53508.55055712 2023-10-28,18:21:04.000,301,11035921,13285,0,1698517263,13061.813153889998,71.6282538000014,53508.6134412 2023-10-28,18:21:05.000,301,11035875,13405,0,1698517264,13062.776446219992,70.86694775999786,53508.65536392001 2023-10-28,18:21:06.000,301,11035901,13365,0,1698517265,13063.793629029991,70.17613302000245,53508.683312400004 2023-10-28,18:21:07.000,301,11035909,13125,0,1698517266,13064.804075529995,69.54876045000128,53508.93484872 2023-10-28,18:21:08.000,301,11035926,13365,0,1698517267,13065.464233909988,69.23154960000102,53509.04664264 2023-10-28,18:21:09.000,301,11035914,13245,0,1698517268,13065.652850589999,69.18925482000486,53509.24926912001 2023-10-28,18:21:10.000,301,11035922,13325,0,1698517269,13065.396870809993,69.36548307000339,53509.36805016001 2023-10-28,18:21:11.000,301,11035879,13605,0,1698517270,13064.62893146999,69.76728348000324,53509.41696000001 2023-10-28,18:21:12.000,301,11035902,13365,0,1698517271,13063.746474859996,70.25367345000268,53509.542728160006 2023-10-28,18:21:13.000,301,11035852,13165,0,1698517272,13062.843809320002,70.59203169000102,53509.72439328 2023-10-28,18:21:14.000,301,11035877,13605,0,1698517273,13062.17017831999,70.77530906999891,53509.81522584 2023-10-28,18:21:15.000,301,11035893,13285,0,1698517274,13061.840099129993,70.64137560000381,53509.822212959996 2023-10-28,18:21:16.000,301,11035927,13405,0,1698517275,13061.981561639994,70.2677717100014,53509.84317432 2023-10-28,18:21:17.000,301,11035895,13325,0,1698517276,13062.634983709992,69.68269392000366,53509.927019760005 2023-10-28,18:21:18.000,301,11035858,13405,0,1698517277,13063.625221279995,69.02007569999842,53509.88509704 2023-10-28,18:21:19.000,301,11035863,13285,0,1698517278,13064.64914039999,68.32926096000301,53509.96894248001 2023-10-28,18:21:20.000,301,11035907,13765,0,1698517279,13065.572014869998,67.84992012000293,53510.06676216001 2023-10-28,18:21:21.000,301,11035897,13245,0,1698517280,13066.05029287999,67.57500404999882,53510.06676216001 2023-10-28,18:21:22.000,301,11035877,13445,0,1698517281,13066.131128599991,67.51861101000395,53510.24144016 2023-10-28,18:21:23.000,301,11035895,13525,0,1698517282,13065.760631549994,67.6102497000029,53510.40214392001 2023-10-28,18:21:24.000,301,11035915,13245,0,1698517283,13065.019637450001,67.84287099000358,53510.49996360001 2023-10-28,18:21:25.000,301,11035897,13205,0,1698517284,13064.150653459998,68.07549228000426,53510.54188632001 2023-10-28,18:21:26.000,301,11035923,13245,0,1698517285,13063.49049507999,68.23762227000407,53510.70259008 2023-10-28,18:21:27.000,301,11035915,13125,0,1698517286,13062.978535519993,68.3151627000043,53510.7794484 2023-10-28,18:21:28.000,301,11035853,13205,0,1698517287,13062.742764670002,68.30811356999766,53510.79342264 2023-10-28,18:21:29.000,301,11035914,13445,0,1698517288,13062.675401569992,68.25876966000214,53510.85630672001 2023-10-28,18:21:30.000,301,11035905,13325,0,1698517289,13062.621511090001,68.13893444999849,53510.7794484 2023-10-28,18:21:31.000,301,11035909,13445,0,1698517290,13062.554147989991,68.08254141000361,53510.85630672001 2023-10-28,18:21:32.000,301,11035926,13285,0,1698517291,13062.466575959996,68.00500098000339,53511.01701048 2023-10-28,18:21:33.000,301,11035918,13405,0,1698517292,13062.1567057,67.97680445999868,53511.13579152 2023-10-28,18:21:34.000,301,11035923,13005,0,1698517293,13061.725581860002,68.00500098000339,53511.14277864001 2023-10-28,18:21:35.000,301,11035911,13285,0,1698517294,13061.09236871999,68.0684431500049,53511.10784304 2023-10-28,18:21:36.000,301,11035907,13125,0,1698517295,13060.600618089993,68.1671309700032,53511.15675288 2023-10-28,18:21:37.000,301,11035935,13125,0,1698517296,13059.98087757,68.32926096000301,53511.163739999996 2023-10-28,18:21:38.000,301,11035915,13285,0,1698517297,13059.522808489994,68.6112261599992,53511.24758544 2023-10-28,18:21:39.000,301,11035872,13245,0,1698517298,13059.071475719997,68.79450354000437,53511.331430879996 2023-10-28,18:21:40.000,301,11035876,13245,0,1698517299,13058.566252469995,69.04827222000313,53511.317456640005 2023-10-28,18:21:41.000,301,11035888,13125,0,1698517300,13058.155337559998,69.24564785999974,53511.28950816001 2023-10-28,18:21:42.000,301,11035930,13165,0,1698517301,13057.805049440001,69.4289252400049,53511.31046952001 2023-10-28,18:21:43.000,301,11035929,13365,0,1698517302,13057.45476131999,69.58400609999808,53511.26155968001 2023-10-28,18:21:44.000,301,11035896,12965,0,1698517303,13057.084264269994,69.76728348000324,53511.268546800005 2023-10-28,18:21:45.000,301,11035915,13205,0,1698517304,13056.673349359997,69.92941347000306,53511.198675600004 2023-10-28,18:21:46.000,301,11035876,12925,0,1698517305,13056.269170759995,70.07039607000479,53511.13579152 2023-10-28,18:21:47.000,301,11035896,13205,0,1698517306,13055.99298204999,70.21137866999925,53511.19168848001 2023-10-28,18:21:48.000,301,11035916,13565,0,1698517307,13055.541649279992,70.3312138800029,53511.17072712001 2023-10-28,18:21:49.000,301,11035873,13445,0,1698517308,13055.009480789995,70.44399995999993,53511.149765760005 2023-10-28,18:21:50.000,301,11035876,13405,0,1698517309,13054.322377169992,70.60612994999974,53511.030984720004 2023-10-28,18:21:51.000,301,11035881,13245,0,1698517310,13053.62180093,70.7894073300049,53511.00303624001 2023-10-28,18:21:52.000,301,11035851,13365,0,1698517311,13052.894279449996,71.06432340000174,53510.94713928 2023-10-28,18:21:53.000,301,11035865,13165,0,1698517312,13052.186966899993,71.31104295000114,53510.884255200006 2023-10-28,18:21:54.000,301,11035903,13445,0,1698517313,13051.493126969996,71.51546772000438,53510.84233248 2023-10-28,18:21:55.000,301,11035908,13005,0,1698517314,13050.839704899998,71.69874510000227,53510.695602960004 2023-10-28,18:21:56.000,301,11035908,13125,0,1698517315,13050.40858106,71.839727700004,53510.646693120005 2023-10-28,18:21:57.000,301,11035873,13485,0,1698517316,13049.910094119994,71.95956291000039,53510.527912080004 2023-10-28,18:21:58.000,301,11035827,13525,0,1698517317,13049.425079799992,72.14284028999828,53510.45105376001 2023-10-28,18:21:59.000,301,11035873,13245,0,1698517318,13048.953538099995,72.32611767000344,53510.24842728 2023-10-28,18:22:00.000,301,11035932,13365,0,1698517319,13048.448314849993,72.47414940000453,53510.07374928 2023-10-28,18:22:01.000,301,11035841,13325,0,1698517320,13047.97003684,72.65742678000242,53509.940994 2023-10-28,18:22:02.000,301,11035893,13285,0,1698517321,13047.431132039994,72.80545851000352,53509.81522584 2023-10-28,18:22:03.000,301,11035915,13285,0,1698517322,13046.905699859992,72.86185154999839,53509.68247056001 2023-10-28,18:22:04.000,301,11035942,13005,0,1698517323,13046.312904579994,72.95349024000461,53509.52875392 2023-10-28,18:22:05.000,301,11035879,13605,0,1698517324,13045.780736089997,73.05922719000228,53509.3121532 2023-10-28,18:22:06.000,301,11035874,13205,0,1698517325,13045.30919439,73.18611152999802,53509.17939792001 2023-10-28,18:22:07.000,301,11035899,13285,0,1698517326,13044.817443759988,73.33414325999911,53508.94183584001 2023-10-28,18:22:08.000,301,11035857,13405,0,1698517327,13044.393056230001,73.53856803000235,53508.79510632001 2023-10-28,18:22:09.000,301,11035920,13605,0,1698517328,13043.9686687,73.79233671000111,53508.57151848 2023-10-28,18:22:10.000,301,11035911,13565,0,1698517329,13043.490390689993,74.00381061000371,53508.27107232001 2023-10-28,18:22:11.000,301,11035924,13165,0,1698517330,13043.146838879991,74.2223336399984,53508.07543296001 2023-10-28,18:22:12.000,301,11035910,13165,0,1698517331,13042.87065017,74.44790579999972,53507.963639040005 2023-10-28,18:22:13.000,301,11035881,13165,0,1698517332,13042.486680499998,74.70872360999783,53507.7749868 2023-10-28,18:22:14.000,301,11035873,13125,0,1698517333,13042.136392380002,74.94134489999851,53507.51646336 2023-10-28,18:22:15.000,301,11035904,13285,0,1698517334,13041.67158699,75.19511358000454,53507.21601720001 2023-10-28,18:22:16.000,301,11035923,13685,0,1698517335,13041.314562559994,75.46298052000202,53507.02037784001 2023-10-28,18:22:17.000,301,11035872,13285,0,1698517336,13041.011428609992,75.73789658999885,53506.82473848 2023-10-28,18:22:18.000,301,11035926,13125,0,1698517337,13040.735239900001,76.05510743999912,53506.573202160005 2023-10-28,18:22:19.000,301,11035925,13005,0,1698517338,13040.560095839995,76.35822003000067,53506.44044688 2023-10-28,18:22:20.000,301,11035891,13605,0,1698517339,13040.34453391999,76.68248001000029,53506.22384616 2023-10-28,18:22:21.000,301,11035898,13005,0,1698517340,13040.189598789999,76.98559260000184,53505.951348480005 2023-10-28,18:22:22.000,301,11035871,13445,0,1698517341,13040.027927349998,77.33099996999954,53505.69981216 2023-10-28,18:22:23.000,301,11035905,13205,0,1698517342,13039.920146390003,77.65525994999916,53505.56006976001 2023-10-28,18:22:24.000,301,11035874,13365,0,1698517343,13039.758474950002,78.00066732000414,53505.34346904001 2023-10-28,18:22:25.000,301,11035872,13165,0,1698517344,13039.718057090002,78.26148513000226,53505.15481680001 2023-10-28,18:22:26.000,301,11035861,13085,0,1698517345,13039.529440409991,78.53640119999909,53504.896293360005 2023-10-28,18:22:27.000,301,11035921,13285,0,1698517346,13039.610276129992,78.74082597000233,53504.69366688 2023-10-28,18:22:28.000,301,11035873,13245,0,1698517347,13039.718057090002,78.82541553000192,53504.58187296001 2023-10-28,18:22:29.000,301,11035867,13085,0,1698517348,13039.859519600002,78.87475944000471,53504.33732376001 2023-10-28,18:22:30.000,301,11035889,13645,0,1698517349,13040.034663659993,78.90295596000215,53504.16264576 2023-10-28,18:22:31.000,301,11035870,13125,0,1698517350,13040.32432498999,78.92410335000022,53503.90412232 2023-10-28,18:22:32.000,301,11035899,13125,0,1698517351,13040.59377739,78.98049639000237,53503.722457200005 2023-10-28,18:22:33.000,301,11035896,13285,0,1698517352,13040.917120270002,79.11442986000475,53503.61066328 2023-10-28,18:22:34.000,301,11035967,13085,0,1698517353,13041.267408389998,79.27655985000456,53503.64559888001 2023-10-28,18:22:35.000,301,11035901,13405,0,1698517354,13041.516651859994,79.43868984000437,53503.505856480006 2023-10-28,18:22:36.000,301,11035891,13165,0,1698517355,13041.56380602999,79.6501637399997,53503.42899816001 2023-10-28,18:22:37.000,301,11035944,13125,0,1698517356,13041.557069719995,79.88983415999974,53503.24034592001 2023-10-28,18:22:38.000,301,11035902,13525,0,1698517357,13041.637905439995,80.10130806000234,53503.25432016 2023-10-28,18:22:39.000,301,11035842,13205,0,1698517358,13041.66485067999,80.38327325999853,53503.11457776001 2023-10-28,18:22:40.000,301,11035833,13525,0,1698517359,13041.698532229995,80.65114020000328,53502.96784824 2023-10-28,18:22:41.000,301,11035890,13205,0,1698517360,13041.91409415,80.86966322999797,53502.90496416001 2023-10-28,18:22:42.000,301,11035892,13565,0,1698517361,13042.122919759997,81.04589148000377,53502.8490672 2023-10-28,18:22:43.000,301,11035904,13285,0,1698517362,13042.372163229993,81.22916886000166,53502.75823464001 2023-10-28,18:22:44.000,301,11035897,13325,0,1698517363,13042.594461459994,81.38424972000212,53502.716311920005 2023-10-28,18:22:45.000,301,11035865,13605,0,1698517364,13042.86391385999,81.57457622999937,53502.69535056 2023-10-28,18:22:46.000,301,11035876,13085,0,1698517365,13043.04579422999,81.70146057000238,53502.6743892 2023-10-28,18:22:47.000,301,11035913,13285,0,1698517366,13043.126629949991,81.87768882000091,53502.646440720004 2023-10-28,18:22:48.000,301,11035901,13605,0,1698517367,13043.153575190001,82.03981881000072,53502.62547936 2023-10-28,18:22:49.000,301,11035925,13205,0,1698517368,13043.220938289996,82.2089979299999,53502.52765968 2023-10-28,18:22:50.000,301,11035899,13325,0,1698517369,13043.308510319992,82.33588227000291,53502.478749840004 2023-10-28,18:22:51.000,301,11035891,13285,0,1698517370,13043.463445449997,82.46276660999865,53502.4647756 2023-10-28,18:22:52.000,301,11035884,13165,0,1698517371,13043.705952609998,82.57555269000295,53502.56958240001 2023-10-28,18:22:53.000,301,11035904,13605,0,1698517372,13043.847415119999,82.72358442000404,53502.48573696 2023-10-28,18:22:54.000,301,11035891,13485,0,1698517373,13043.98214131999,82.83637050000107,53502.54163392001 2023-10-28,18:22:55.000,301,11035912,13485,0,1698517374,13044.04950442,83.00554962000024,53502.478749840004 2023-10-28,18:22:56.000,301,11035924,13405,0,1698517375,13044.06971335,83.16063048000069,53502.51368544 2023-10-28,18:22:57.000,301,11035876,13445,0,1698517376,13044.06971335,83.34390785999858,53502.5346468 2023-10-28,18:22:58.000,301,11035896,13285,0,1698517377,13044.04276810999,83.47784133000096,53502.604518 2023-10-28,18:22:59.000,301,11035879,13325,0,1698517378,13043.94172345999,83.57652914999926,53502.51368544 2023-10-28,18:23:00.000,301,11035860,13085,0,1698517379,13043.94845977,83.68931523000356,53502.63246648 2023-10-28,18:23:01.000,301,11035863,13245,0,1698517380,13044.02255917999,83.84439609000401,53502.604518 2023-10-28,18:23:02.000,301,11035894,13125,0,1698517381,13044.116867519995,83.97128042999975,53502.63246648 2023-10-28,18:23:03.000,301,11035946,13045,0,1698517382,13044.285275269991,84.10521390000213,53502.6743892 2023-10-28,18:23:04.000,301,11035924,13365,0,1698517383,13044.339165749996,84.22504910999851,53502.72329904 2023-10-28,18:23:05.000,301,11035938,13365,0,1698517384,13044.406528849991,84.35193345000152,53502.68137632 2023-10-28,18:23:06.000,301,11035849,13405,0,1698517385,13044.480628259997,84.4858669200039,53502.7442604 2023-10-28,18:23:07.000,301,11035867,13205,0,1698517386,13044.642299699997,84.61275125999964,53502.80714448001 2023-10-28,18:23:08.000,301,11035895,13085,0,1698517387,13044.837652689988,84.69734081999923,53502.92592552001 2023-10-28,18:23:09.000,301,11035871,13405,0,1698517388,13045.006060439999,84.7960286400048,53502.96086112 2023-10-28,18:23:10.000,301,11035909,13605,0,1698517389,13045.174468189995,84.8665199399984,53503.06566792 2023-10-28,18:23:11.000,301,11035889,13245,0,1698517390,13045.32940332,84.9793060200027,53503.06566792 2023-10-28,18:23:12.000,301,11035879,13125,0,1698517391,13045.39003011,85.00750254000013,53503.04470656001 2023-10-28,18:23:13.000,301,11035916,13285,0,1698517392,13045.49107476,85.12028862000443,53503.149513360004 2023-10-28,18:23:14.000,301,11035876,13645,0,1698517393,13045.55170155,85.20487818000402,53503.26130728001 2023-10-28,18:23:15.000,301,11035884,13205,0,1698517394,13045.659482509996,85.26832034999825,53503.35213984 2023-10-28,18:23:16.000,301,11035899,13125,0,1698517395,13045.713372990002,85.30356600000232,53503.42899816001 2023-10-28,18:23:17.000,301,11035886,13245,0,1698517396,13045.814417640002,85.34586077999847,53503.42201104 2023-10-28,18:23:18.000,301,11035866,13205,0,1698517397,13045.976089080003,85.38110643000255,53503.57572768001 2023-10-28,18:23:19.000,301,11035924,13165,0,1698517398,13045.955880150002,85.46569599000213,53503.53380496 2023-10-28,18:23:20.000,301,11035905,13085,0,1698517399,13045.881780739997,85.51503989999765,53503.603676160004 2023-10-28,18:23:21.000,301,11035895,13405,0,1698517400,13045.915462290002,85.60667859000387,53503.69450872001 2023-10-28,18:23:22.000,301,11035891,12925,0,1698517401,13045.935671220002,85.61372772000323,53503.79931552 2023-10-28,18:23:23.000,301,11035908,13125,0,1698517402,13045.942407529998,85.64192424000066,53503.939057920004 2023-10-28,18:23:24.000,301,11035921,13245,0,1698517403,13045.928934909993,85.58553119999851,53503.94604504 2023-10-28,18:23:25.000,301,11035937,13085,0,1698517404,13045.922198599998,85.57848206999915,53504.02989048001 2023-10-28,18:23:26.000,301,11035940,13285,0,1698517405,13045.935671220002,85.5714329399998,53504.18360712 2023-10-28,18:23:27.000,301,11035848,13245,0,1698517406,13045.922198599998,85.56438381000044,53504.19758136001 2023-10-28,18:23:28.000,301,11035914,13085,0,1698517407,13045.949143839993,85.60667859000387,53504.30238816 2023-10-28,18:23:29.000,301,11035890,13005,0,1698517408,13045.969352769993,85.62077685000258,53504.323349520004 2023-10-28,18:23:30.000,301,11035898,13325,0,1698517409,13045.922198599998,85.6842190200041,53504.38623360001 2023-10-28,18:23:31.000,301,11035906,13325,0,1698517410,13045.989561699993,85.74766118999833,53504.40020784 2023-10-28,18:23:32.000,301,11035840,13165,0,1698517411,13046.056924799988,85.77585771000304,53504.560911600005 2023-10-28,18:23:33.000,301,11035879,13325,0,1698517412,13046.029979559993,85.86749640000198,53504.57488584 2023-10-28,18:23:34.000,301,11035904,13245,0,1698517413,13045.989561699993,85.82520161999855,53504.68667976 2023-10-28,18:23:35.000,301,11035914,13085,0,1698517414,13045.976089080003,85.85339814000326,53504.6657184 2023-10-28,18:23:36.000,301,11035906,13325,0,1698517415,13046.043452179998,85.75471031999768,53504.679692640006 2023-10-28,18:23:37.000,301,11035914,13205,0,1698517416,13046.245541479999,85.65602249999938,53504.777512320004 2023-10-28,18:23:38.000,301,11035906,13685,0,1698517417,13046.46110339999,85.50094163999893,53504.83340928 2023-10-28,18:23:39.000,301,11035899,13125,0,1698517418,13046.696874249996,85.34586077999847,53504.875332 2023-10-28,18:23:40.000,301,11035893,13285,0,1698517419,13046.872018310001,85.18373078999866,53504.92424184 2023-10-28,18:23:41.000,301,11035924,13525,0,1698517420,13047.033689750002,85.02864992999821,53504.97315168 2023-10-28,18:23:42.000,301,11035863,13205,0,1698517421,13047.094316540002,84.9299621099999,53505.09891984 2023-10-28,18:23:43.000,301,11035921,13725,0,1698517422,13047.013480820002,84.8665199399984,53505.05699712001 2023-10-28,18:23:44.000,301,11035886,13285,0,1698517423,13046.824864139991,84.78897950999817,53505.08494560001 2023-10-28,18:23:45.000,301,11035922,13365,0,1698517424,13046.52173018999,84.72553734000394,53505.08494560001 2023-10-28,18:23:46.000,301,11035926,13085,0,1698517425,13046.265750409999,84.57045648000349,53505.09891984 2023-10-28,18:23:47.000,301,11035893,13405,0,1698517426,13046.117551589989,84.47881779000454,53505.21770088 2023-10-28,18:23:48.000,301,11035904,13405,0,1698517427,13045.928934909993,84.35193345000152,53505.25263648001 2023-10-28,18:23:49.000,301,11035880,13205,0,1698517428,13045.834626570002,84.21799997999915,53505.2596236 2023-10-28,18:23:50.000,301,11035928,13285,0,1698517429,13045.821153949997,84.05586998999934,53505.27359784001 2023-10-28,18:23:51.000,301,11035867,13365,0,1698517430,13045.868308119992,83.9289856500036,53505.182765280006 2023-10-28,18:23:52.000,301,11035887,13365,0,1698517431,13046.070397419993,83.72456088000035,53505.21071376 2023-10-28,18:23:53.000,301,11035896,13365,0,1698517432,13046.36679506,83.49193958999967,53505.20372664001 2023-10-28,18:23:54.000,301,11035885,13165,0,1698517433,13046.54193911999,83.2240726500022,53505.22468800001 2023-10-28,18:23:55.000,301,11035861,13165,0,1698517434,13046.656456389996,82.98440223000216,53505.19673952 2023-10-28,18:23:56.000,301,11035884,12885,0,1698517435,13046.723819489991,82.70243702999869,53505.280584960004 2023-10-28,18:23:57.000,301,11035900,13005,0,1698517436,13046.784446279991,82.47686487000465,53505.280584960004 2023-10-28,18:23:58.000,301,11035924,13165,0,1698517437,13046.757501039996,82.24424358000397,53505.280584960004 2023-10-28,18:23:59.000,301,11035958,13205,0,1698517438,13046.717083179996,82.08916272000351,53505.25263648001 2023-10-28,18:24:00.000,301,11035921,12925,0,1698517439,13046.62277483999,81.93408186000306,53505.14084256 2023-10-28,18:24:01.000,301,11035880,13365,0,1698517440,13046.60930222,81.76490274000389,53505.23866224 2023-10-28,18:24:02.000,301,11035901,13405,0,1698517441,13046.60930222,81.60277275000408,53505.27359784001 2023-10-28,18:24:03.000,301,11035912,13405,0,1698517442,13046.54867543,81.48998666999978,53505.2596236 2023-10-28,18:24:04.000,301,11035960,13205,0,1698517443,13046.40721292,81.36310233000404,53505.29455920001 2023-10-28,18:24:05.000,301,11035930,13325,0,1698517444,13046.29943195999,81.26441450999846,53505.27359784001 2023-10-28,18:24:06.000,301,11035899,13085,0,1698517445,13046.124287899998,81.16572669000016,53505.32250768001 2023-10-28,18:24:07.000,301,11035921,13445,0,1698517446,13045.908725979993,81.07408800000121,53505.23866224 2023-10-28,18:24:08.000,301,11035868,13405,0,1698517447,13045.740318229997,81.01769495999906,53505.25263648001 2023-10-28,18:24:09.000,301,11035926,13045,0,1698517448,13045.625800959991,80.92605627000012,53505.20372664001 2023-10-28,18:24:10.000,301,11035889,13285,0,1698517449,13045.477602139996,80.78507366999838,53505.10590696001 2023-10-28,18:24:11.000,301,11035858,13245,0,1698517450,13045.457393209996,80.61589454999921,53505.08494560001 2023-10-28,18:24:12.000,301,11035927,13325,0,1698517451,13045.578646789996,80.39032238999789,53505.16879104 2023-10-28,18:24:13.000,301,11035917,13125,0,1698517452,13045.666218819992,80.20704501,53505.15481680001 2023-10-28,18:24:14.000,301,11035903,13525,0,1698517453,13045.720109299997,79.98852197999804,53505.17577816001 2023-10-28,18:24:15.000,301,11035902,13125,0,1698517454,13045.652746200001,79.86868677000166,53505.10590696001 2023-10-28,18:24:16.000,301,11035859,13405,0,1698517455,13045.51128369,79.70655678000185,53505.07097136 2023-10-28,18:24:17.000,301,11035864,13245,0,1698517456,13045.356348559995,79.53737766000268,53505.112894080004 2023-10-28,18:24:18.000,301,11035941,13285,0,1698517457,13045.14078663999,79.41754244999902,53505.02904864 2023-10-28,18:24:19.000,301,11035902,13245,0,1698517458,13044.958906269989,79.27655985000456,53505.05699712001 2023-10-28,18:24:20.000,301,11035930,13165,0,1698517459,13044.911752099993,79.11442986000475,53504.994113040004 2023-10-28,18:24:21.000,301,11035869,13285,0,1698517460,13044.830916379993,79.01574203999917,53504.92424184 2023-10-28,18:24:22.000,301,11035961,13445,0,1698517461,13044.851125309993,78.79721901000448,53504.9102676 2023-10-28,18:24:23.000,301,11035922,13045,0,1698517462,13044.817443759988,78.69148205999954,53504.93122896 2023-10-28,18:24:24.000,301,11035887,13165,0,1698517463,13044.763553279998,78.61394162999932,53504.88231912 2023-10-28,18:24:25.000,301,11035902,13285,0,1698517464,13044.642299699997,78.57164685000316,53504.90328048 2023-10-28,18:24:26.000,301,11035939,13285,0,1698517465,13044.433474090001,78.58574511000188,53504.88930624001 2023-10-28,18:24:27.000,301,11035911,13405,0,1698517466,13044.298747889996,78.57869598000252,53504.83340928 2023-10-28,18:24:28.000,301,11035932,13205,0,1698517467,13044.11013121,78.55049945999781,53504.91725472001 2023-10-28,18:24:29.000,301,11035905,13325,0,1698517468,13043.934987149994,78.55754859000444,53504.88930624001 2023-10-28,18:24:30.000,301,11035904,13565,0,1698517469,13043.766579399999,78.5645977200038,53504.826422160004 2023-10-28,18:24:31.000,301,11035896,13365,0,1698517470,13043.530808549993,78.60689249999996,53504.72161536001 2023-10-28,18:24:32.000,301,11035902,13285,0,1698517471,13043.402818659997,78.5998433700006,53504.74257672 2023-10-28,18:24:33.000,301,11035945,13245,0,1698517472,13043.227674599992,78.59279424000124,53504.7355896 2023-10-28,18:24:34.000,301,11035901,13605,0,1698517473,13043.05253054,78.51525381000101,53504.70764112 2023-10-28,18:24:35.000,301,11035906,13085,0,1698517474,13042.836968619995,78.4518116399995,53504.68667976 2023-10-28,18:24:36.000,301,11035932,13285,0,1698517475,13042.70897873,78.3531238200012,53504.58187296001 2023-10-28,18:24:37.000,301,11035891,13285,0,1698517476,13042.648351939999,78.3178781700044,53504.65174416001 2023-10-28,18:24:38.000,301,11035920,13325,0,1698517477,13042.601197769989,78.2896816499997,53504.70065400001 2023-10-28,18:24:39.000,301,11035909,13565,0,1698517478,13042.439526329988,78.33902556000248,53504.56789872 2023-10-28,18:24:40.000,301,11035873,13285,0,1698517479,13042.331745369993,78.37427120999928,53504.47706616 2023-10-28,18:24:41.000,301,11035885,13325,0,1698517480,13042.149864999992,78.43066425000143,53504.47007904 2023-10-28,18:24:42.000,301,11035883,13205,0,1698517481,13042.035347730001,78.48705729000358,53504.525976 2023-10-28,18:24:43.000,301,11035944,13285,0,1698517482,13041.87367629,78.5645977200038,53504.525976 2023-10-28,18:24:44.000,301,11035896,13285,0,1698517483,13041.658114369995,78.58574511000188,53504.351298 2023-10-28,18:24:45.000,301,11035893,13245,0,1698517484,13041.53012448,78.66328554000211,53504.33033664 2023-10-28,18:24:46.000,301,11035943,13245,0,1698517485,13041.557069719995,78.63508902000467,53504.40020784 2023-10-28,18:24:47.000,301,11035937,13245,0,1698517486,13041.476233999994,78.64918728000339,53504.33033664 2023-10-28,18:24:48.000,301,11035892,13325,0,1698517487,13041.44255244999,78.67033467000147,53504.26745256001 2023-10-28,18:24:49.000,301,11035882,13445,0,1698517488,13041.388661969999,78.67033467000147,53504.295401040006 2023-10-28,18:24:50.000,301,11035877,13165,0,1698517489,13041.193308979993,78.6985311899989,53504.23950408 2023-10-28,18:24:51.000,301,11035889,13085,0,1698517490,13040.930592889992,78.76197336000041,53504.23251696 2023-10-28,18:24:52.000,301,11035907,13525,0,1698517491,13040.688085729991,78.86771030999807,53504.19758136001 2023-10-28,18:24:53.000,301,11035900,13365,0,1698517492,13040.337797609995,78.93115247999958,53504.25347832 2023-10-28,18:24:54.000,301,11035925,13205,0,1698517493,13039.893201149993,79.07213508000132,53504.21854272001 2023-10-28,18:24:55.000,301,11035862,13365,0,1698517494,13039.35429635,79.24131420000049,53504.06482608 2023-10-28,18:24:56.000,301,11035909,13405,0,1698517495,13038.889490959999,79.3681985400035,53504.04386472 2023-10-28,18:24:57.000,301,11035892,13485,0,1698517496,13038.350586159992,79.53737766000268,53504.04386472 2023-10-28,18:24:58.000,301,11035906,13165,0,1698517497,13037.791472429999,79.7136059100012,53503.93207080001 2023-10-28,18:24:59.000,301,11035894,13245,0,1698517498,13037.286249179997,79.93212894000317,53503.97399352 2023-10-28,18:25:00.000,301,11035853,13445,0,1698517499,13036.85512534,80.18589762000192,53503.83425112001 2023-10-28,18:25:01.000,301,11035913,13765,0,1698517500,13036.525046149989,80.46786281999812,53503.820276880004 2023-10-28,18:25:02.000,301,11035892,13325,0,1698517501,13036.154549099992,80.74982802000159,53503.69450872001 2023-10-28,18:25:03.000,301,11035910,13165,0,1698517502,13035.831206219991,81.0599897400025,53503.56874056 2023-10-28,18:25:04.000,301,11035895,13245,0,1698517503,13035.52807226999,81.38424972000212,53503.456946640006 2023-10-28,18:25:05.000,301,11035860,13645,0,1698517504,13035.278828799994,81.65211665999959,53503.317204240004 2023-10-28,18:25:06.000,301,11035889,13045,0,1698517505,13035.070003189998,81.9270327300037,53503.24733304 2023-10-28,18:25:07.000,301,11035873,13085,0,1698517506,13034.834232339992,82.08211359000416,53503.18444896 2023-10-28,18:25:08.000,301,11035906,13365,0,1698517507,13034.5378347,82.21604705999925,53503.01675808 2023-10-28,18:25:09.000,301,11035883,13605,0,1698517508,13034.40984480999,82.28653836000012,53502.99579672001 2023-10-28,18:25:10.000,301,11035924,13285,0,1698517509,13034.342481709995,82.40637357000378,53502.89098992 2023-10-28,18:25:11.000,301,11035888,13205,0,1698517510,13034.31553647,82.49801226000272,53502.716311920005 2023-10-28,18:25:12.000,301,11035909,13405,0,1698517511,13034.45699898,82.55440530000487,53502.68836344001 2023-10-28,18:25:13.000,301,11035885,13605,0,1698517512,13034.463735289995,82.6671913800019,53502.597530880004 2023-10-28,18:25:14.000,301,11035923,13285,0,1698517513,13034.29532754,82.7658792000002,53502.40189152001 2023-10-28,18:25:15.000,301,11035882,13485,0,1698517514,13034.10671085999,82.92096006000065,53502.34599456 2023-10-28,18:25:16.000,301,11035916,13285,0,1698517515,13033.891148939998,82.99850049000088,53502.32503320001 2023-10-28,18:25:17.000,301,11035901,13165,0,1698517516,13033.567806059997,83.1112865699979,53502.25516200001 2023-10-28,18:25:18.000,301,11035889,13365,0,1698517517,13033.392661999991,83.16767961000005,53502.10843248001 2023-10-28,18:25:19.000,301,11035866,13125,0,1698517518,13033.29161734999,83.23112178000156,53501.98965144001 2023-10-28,18:25:20.000,301,11035899,13565,0,1698517519,13033.305089969996,83.23112178000156,53501.86388328 2023-10-28,18:25:21.000,301,11035927,13325,0,1698517520,13033.385925689996,83.23112178000156,53501.759076480004 2023-10-28,18:25:22.000,301,11035910,13165,0,1698517521,13033.527388199996,83.25226916999964,53501.70317952001 2023-10-28,18:25:23.000,301,11035891,13205,0,1698517522,13033.709268569997,83.27341655999771,53501.65426968001 2023-10-28,18:25:24.000,301,11035888,13445,0,1698517523,13033.803576910002,83.28046569000435,53501.55645 2023-10-28,18:25:25.000,301,11035910,13005,0,1698517524,13033.843994770003,83.34390785999858,53501.46561744001 2023-10-28,18:25:26.000,301,11035958,13245,0,1698517525,13033.998929899994,83.38620264000201,53501.444656080006 2023-10-28,18:25:27.000,301,11035942,13325,0,1698517526,13034.093238239999,83.40735003000009,53501.3119008 2023-10-28,18:25:28.000,301,11035913,13405,0,1698517527,13034.22796443999,83.40030090000073,53501.28395232 2023-10-28,18:25:29.000,301,11035939,13325,0,1698517528,13034.41658112,83.37915351000265,53501.2420296 2023-10-28,18:25:30.000,301,11035917,12885,0,1698517529,13034.564779939996,83.32980959999986,53501.12324856 2023-10-28,18:25:31.000,301,11035905,13445,0,1698517530,13034.773605549992,83.33685872999922,53501.10228720001 2023-10-28,18:25:32.000,301,11035895,13205,0,1698517531,13035.070003189998,83.35095698999794,53501.10228720001 2023-10-28,18:25:33.000,301,11035922,13325,0,1698517532,13035.305774039989,83.32980959999986,53501.13023568001 2023-10-28,18:25:34.000,301,11035896,13085,0,1698517533,13035.602171679995,83.30161308000243,53501.10228720001 2023-10-28,18:25:35.000,301,11035917,13485,0,1698517534,13035.844678839996,83.28046569000435,53500.95555768 2023-10-28,18:25:36.000,301,11035939,13365,0,1698517535,13036.147812789997,83.19587613000476,53500.95555768 2023-10-28,18:25:37.000,301,11035877,13245,0,1698517536,13036.390319949998,83.09718830999918,53500.9276092 2023-10-28,18:25:38.000,301,11035883,13565,0,1698517537,13036.68671758999,82.98440223000216,53501.01145464001 2023-10-28,18:25:39.000,301,11035951,13405,0,1698517538,13036.90901581999,82.78702658999828,53501.01145464001 2023-10-28,18:25:40.000,301,11035901,13605,0,1698517539,13037.138050360001,82.64604399000382,53500.990493280005 2023-10-28,18:25:41.000,301,11035886,13085,0,1698517540,13037.367084899997,82.51211052000144,53501.03241600001 2023-10-28,18:25:42.000,301,11035877,13605,0,1698517541,13037.609592059998,82.39227530999779,53501.04639024 2023-10-28,18:25:43.000,301,11035899,13405,0,1698517542,13037.78473611999,82.30063661999884,53501.109274320006 2023-10-28,18:25:44.000,301,11035885,13685,0,1698517543,13038.05418852,82.21604705999925,53501.10228720001 2023-10-28,18:25:45.000,301,11035907,13605,0,1698517544,13038.242805199996,82.13145749999967,53501.08132584001 2023-10-28,18:25:46.000,301,11035926,13285,0,1698517545,13038.438158190002,82.0609661999988,53501.10228720001 2023-10-28,18:25:47.000,301,11035834,13565,0,1698517546,13038.646983799998,82.03981881000072,53501.24901672001 2023-10-28,18:25:48.000,301,11035905,13205,0,1698517547,13038.700874280003,82.00457316000393,53501.26299096 2023-10-28,18:25:49.000,301,11035878,13085,0,1698517548,13038.707610589998,81.99752403000457,53501.33286216 2023-10-28,18:25:50.000,301,11035911,13005,0,1698517549,13038.680665350003,82.01867142000265,53501.31888792001 2023-10-28,18:25:51.000,301,11035933,13285,0,1698517550,13038.579620700002,82.0750644600048,53501.35382352 2023-10-28,18:25:52.000,301,11035900,13125,0,1698517551,13038.478576050002,82.12440837000031,53501.36081064 2023-10-28,18:25:53.000,301,11035912,13245,0,1698517552,13038.404476639997,82.10326098000223,53501.40972048 2023-10-28,18:25:54.000,301,11035921,13245,0,1698517553,13038.505521289997,82.10326098000223,53501.50754016 2023-10-28,18:25:55.000,301,11035893,13285,0,1698517554,13038.586357009997,82.05391706999944,53501.50754016 2023-10-28,18:25:56.000,301,11035900,13245,0,1698517555,13038.768237379998,82.01867142000265,53501.56343712001 2023-10-28,18:25:57.000,301,11035934,13165,0,1698517556,13038.909699889999,81.91293446999771,53501.65426968001 2023-10-28,18:25:58.000,301,11035824,13165,0,1698517557,13039.037689779994,81.82129577999876,53501.640295440004 2023-10-28,18:25:59.000,301,11035879,13365,0,1698517558,13039.199361219995,81.63801840000087,53501.70317952001 2023-10-28,18:26:00.000,301,11035900,13445,0,1698517559,13039.320614799995,81.51113405999786,53501.70317952001 2023-10-28,18:26:01.000,301,11035895,13005,0,1698517560,13039.509231479991,81.29261103000317,53501.780037840006 2023-10-28,18:26:02.000,301,11035902,13525,0,1698517561,13039.664166609997,81.123431910004,53501.84292192 2023-10-28,18:26:03.000,301,11035899,13245,0,1698517562,13039.785420189997,80.95425279000483,53501.947728720006 2023-10-28,18:26:04.000,301,11035913,13365,0,1698517563,13039.825838049997,80.78507366999838,53501.996638560006 2023-10-28,18:26:05.000,301,11035853,13205,0,1698517564,13039.913410079993,80.60884541999985,53502.05253552 2023-10-28,18:26:06.000,301,11035921,13285,0,1698517565,13039.987509489998,80.4537645599994,53502.094458240004 2023-10-28,18:26:07.000,301,11035889,13165,0,1698517566,13039.920146390003,80.37622412999917,53502.20625216001 2023-10-28,18:26:08.000,301,11035894,13365,0,1698517567,13039.886464839998,80.23524153000471,53502.23420064001 2023-10-28,18:26:09.000,301,11035904,13085,0,1698517568,13039.778683880002,80.17884849000257,53502.332020320006 2023-10-28,18:26:10.000,301,11035875,12925,0,1698517569,13039.542913029996,80.20704501,53502.37394304001 2023-10-28,18:26:11.000,301,11035899,12965,0,1698517570,13039.320614799995,80.1717993600032,53502.450801360006 2023-10-28,18:26:12.000,301,11035871,13165,0,1698517571,13039.06463501999,80.22819239999808,53502.57656952 2023-10-28,18:26:13.000,301,11035849,13285,0,1698517572,13038.680665350003,80.21409413999936,53502.65342784 2023-10-28,18:26:14.000,301,11035890,13245,0,1698517573,13038.370795089992,80.26343805000215,53502.66041496001 2023-10-28,18:26:15.000,301,11035906,13125,0,1698517574,13038.08787006999,80.25638892000279,53502.58355664 2023-10-28,18:26:16.000,301,11035909,12725,0,1698517575,13038.03397959,80.21409413999936,53502.72329904 2023-10-28,18:26:17.000,301,11035858,13205,0,1698517576,13037.96661648999,80.19999588000064,53502.7442604 2023-10-28,18:26:18.000,301,11035923,13405,0,1698517577,13037.879044459994,80.15770110000449,53502.72329904 2023-10-28,18:26:19.000,301,11035939,13485,0,1698517578,13037.92619862999,80.12950457999978,53502.89797704 2023-10-28,18:26:20.000,301,11035930,13045,0,1698517579,13037.751054569999,80.13655370999913,53502.84208008 2023-10-28,18:26:21.000,301,11035891,13445,0,1698517580,13037.609592059998,80.16475023000385,53502.89797704 2023-10-28,18:26:22.000,301,11035911,13685,0,1698517581,13037.522020029988,80.1436028399985,53502.99579672001 2023-10-28,18:26:23.000,301,11035911,13045,0,1698517582,13037.367084899997,80.10130806000234,53502.9888096 2023-10-28,18:26:24.000,301,11035903,13445,0,1698517583,13037.299721800002,80.03786589000083,53503.02374520001 2023-10-28,18:26:25.000,301,11035878,13125,0,1698517584,13037.138050360001,79.96737458999996,53502.9888096 2023-10-28,18:26:26.000,301,11035919,13605,0,1698517585,13037.084159879996,79.91803068000445,53503.03771944 2023-10-28,18:26:27.000,301,11035886,13405,0,1698517586,13037.063950949996,79.81229372999951,53503.09361640001 2023-10-28,18:26:28.000,301,11035922,13445,0,1698517587,13037.077423570001,79.72770416999992,53503.219384560005 2023-10-28,18:26:29.000,301,11035893,13325,0,1698517588,13037.077423570001,79.63606548000098,53503.29624288 2023-10-28,18:26:30.000,301,11035927,13325,0,1698517589,13036.96964260999,79.62901635000162,53503.26130728001 2023-10-28,18:26:31.000,301,11035857,13725,0,1698517590,13036.80797116999,79.60786896000354,53503.24034592001 2023-10-28,18:26:32.000,301,11035892,13445,0,1698517591,13036.60588186999,79.56557418000011,53503.289255760006 2023-10-28,18:26:33.000,301,11035920,13205,0,1698517592,13036.484628289989,79.5514759200014,53503.41502392 2023-10-28,18:26:34.000,301,11035928,13405,0,1698517593,13036.349902089998,79.54442679000203,53503.44995952001 2023-10-28,18:26:35.000,301,11035888,13365,0,1698517594,13036.275802679993,79.44573897000373,53503.484895120004 2023-10-28,18:26:36.000,301,11035948,13285,0,1698517595,13036.181494340002,79.38934593000158,53503.39406256 2023-10-28,18:26:37.000,301,11035873,13285,0,1698517596,13036.168021719997,79.24131420000049,53503.44995952001 2023-10-28,18:26:38.000,301,11035892,13365,0,1698517597,13036.235384819993,79.18492115999834,53503.47790800001 2023-10-28,18:26:39.000,301,11035871,13325,0,1698517598,13036.188230649997,79.11442986000475,53503.46393376 2023-10-28,18:26:40.000,301,11035871,13285,0,1698517599,13036.040031830002,79.10738072999811,53503.38008832001 2023-10-28,18:26:41.000,301,11035937,13165,0,1698517600,13036.019822900002,79.16377377000026,53503.38008832001 2023-10-28,18:26:42.000,301,11035934,13445,0,1698517601,13035.898569320001,79.19901942000433,53503.47790800001 2023-10-28,18:26:43.000,301,11035901,12925,0,1698517602,13035.77731574,79.27655985000456,53503.49886936001 2023-10-28,18:26:44.000,301,11035875,13285,0,1698517603,13035.52807226999,79.29065811000328,53503.44995952001 2023-10-28,18:26:45.000,301,11035915,13165,0,1698517604,13035.420291309994,79.34705114999815,53503.44995952001 2023-10-28,18:26:46.000,301,11035933,13285,0,1698517605,13035.332719279999,79.3681985400035,53503.44995952001 2023-10-28,18:26:47.000,301,11035856,13285,0,1698517606,13035.34619189999,79.35410028000479,53503.39406256 2023-10-28,18:26:48.000,301,11035900,13165,0,1698517607,13035.352928209999,79.37524767000286,53503.435985280004 2023-10-28,18:26:49.000,301,11035866,13365,0,1698517608,13035.47418179,79.31885463000071,53503.39406256 2023-10-28,18:26:50.000,301,11035917,13005,0,1698517609,13035.501127029995,79.31180550000136,53503.3731012 2023-10-28,18:26:51.000,301,11035893,13285,0,1698517610,13035.64932584999,79.29065811000328,53503.4429724 2023-10-28,18:26:52.000,301,11035874,13325,0,1698517611,13035.63585323,79.24131420000049,53503.49886936001 2023-10-28,18:26:53.000,301,11035890,13685,0,1698517612,13035.622380609995,79.22016681000241,53503.4429724 2023-10-28,18:26:54.000,301,11035917,13645,0,1698517613,13035.561753819995,79.26246158999857,53503.46393376 2023-10-28,18:26:55.000,301,11035875,13605,0,1698517614,13035.46744547999,79.26951071999792,53503.42201104 2023-10-28,18:26:56.000,301,11035847,13405,0,1698517615,13035.38660975999,79.31885463000071,53503.4429724 2023-10-28,18:26:57.000,301,11035893,13245,0,1698517616,13035.40681868999,79.33295288999943,53503.4429724 2023-10-28,18:26:58.000,301,11035927,13525,0,1698517617,13035.420291309994,79.36114941000415,53503.4429724 2023-10-28,18:26:59.000,301,11035884,13245,0,1698517618,13035.58869905999,79.38934593000158,53503.505856480006 2023-10-28,18:27:00.000,301,11035888,13445,0,1698517619,13035.622380609995,79.37524767000286,53503.505856480006 2023-10-28,18:27:01.000,301,11035925,13285,0,1698517620,13035.703216329995,79.38229680000222,53503.41502392 2023-10-28,18:27:02.000,301,11035893,13005,0,1698517621,13035.703216329995,79.41049331999966,53503.40803680001 2023-10-28,18:27:03.000,301,11035917,13085,0,1698517622,13035.885096699996,79.45278810000309,53503.44995952001 2023-10-28,18:27:04.000,301,11035859,13405,0,1698517623,13035.965932419997,79.52327940000396,53503.47790800001 2023-10-28,18:27:05.000,301,11035889,13325,0,1698517624,13036.107394929997,79.54442679000203,53503.47790800001 2023-10-28,18:27:06.000,301,11035947,13445,0,1698517625,13036.141076480002,79.54442679000203,53503.47092088 2023-10-28,18:27:07.000,301,11035936,13445,0,1698517626,13036.269066369998,79.57262330999947,53503.46393376 2023-10-28,18:27:08.000,301,11035875,13525,0,1698517627,13036.343165779988,79.54442679000203,53503.49188224 2023-10-28,18:27:09.000,301,11035927,13285,0,1698517628,13036.424001499989,79.58672156999819,53503.56874056 2023-10-28,18:27:10.000,301,11035849,13085,0,1698517629,13036.437474119994,79.64311461000034,53503.59668904001 2023-10-28,18:27:11.000,301,11035890,13445,0,1698517630,13036.349902089998,79.68540939000377,53503.44995952001 2023-10-28,18:27:12.000,301,11035919,13405,0,1698517631,13036.417265189993,79.69950765000249,53503.56175344 2023-10-28,18:27:13.000,301,11035944,13365,0,1698517632,13036.444210429989,79.73475329999928,53503.554766320005 2023-10-28,18:27:14.000,301,11035898,13565,0,1698517633,13036.430737809998,79.69245852000313,53503.52681784001 2023-10-28,18:27:15.000,301,11035949,13445,0,1698517634,13036.504837219989,79.69950765000249,53503.59668904001 2023-10-28,18:27:16.000,301,11035860,13125,0,1698517635,13036.62609079999,79.62196722000226,53503.68053448 2023-10-28,18:27:17.000,301,11035913,13245,0,1698517636,13036.679981279995,79.58672156999819,53503.722457200005 2023-10-28,18:27:18.000,301,11035916,13285,0,1698517637,13036.67324497,79.49508287999925,53503.74341856001 2023-10-28,18:27:19.000,301,11035932,12925,0,1698517638,13036.64629972999,79.44573897000373,53503.7573928 2023-10-28,18:27:20.000,301,11035897,13445,0,1698517639,13036.578936629994,79.43164070999774,53503.61765040001 2023-10-28,18:27:21.000,301,11035881,13445,0,1698517640,13036.6934539,79.37524767000286,53503.70149584 2023-10-28,18:27:22.000,301,11035863,13445,0,1698517641,13036.77428962,79.28360898000392,53503.827264 2023-10-28,18:27:23.000,301,11035876,13285,0,1698517642,13036.8955432,79.22721594000177,53503.81328976001 2023-10-28,18:27:24.000,301,11035915,13445,0,1698517643,13036.93596106,79.17082289999962,53503.81328976001 2023-10-28,18:27:25.000,301,11035902,13285,0,1698517644,13037.010060469991,79.12852812000347,53503.81328976001 2023-10-28,18:27:26.000,301,11035927,13245,0,1698517645,13037.084159879996,79.04393856000388,53503.94604504 2023-10-28,18:27:27.000,301,11035927,13165,0,1698517646,13037.084159879996,79.01574203999917,53503.94604504 2023-10-28,18:27:28.000,301,11035880,13365,0,1698517647,13036.99658785,78.90295596000215,53504.00194200001 2023-10-28,18:27:29.000,301,11035891,13285,0,1698517648,13037.03700571,78.86771030999807,53504.008929120006 2023-10-28,18:27:30.000,301,11035916,13085,0,1698517649,13036.95616999,78.74082597000233,53504.00194200001 2023-10-28,18:27:31.000,301,11035922,13205,0,1698517650,13036.983115229996,78.64213815000403,53504.04386472 2023-10-28,18:27:32.000,301,11035934,13125,0,1698517651,13037.010060469991,78.48705729000358,53504.11373592 2023-10-28,18:27:33.000,301,11035921,13125,0,1698517652,13037.063950949996,78.3531238200012,53504.1416844 2023-10-28,18:27:34.000,301,11035908,13405,0,1698517653,13037.050478329991,78.20509209000011,53504.1416844 2023-10-28,18:27:35.000,301,11035920,13405,0,1698517654,13036.90901581999,78.1064042700018,53504.07880032001 2023-10-28,18:27:36.000,301,11035931,13605,0,1698517655,13036.87533427,78.02181471000222,53504.18360712 2023-10-28,18:27:37.000,301,11035943,13405,0,1698517656,13036.78776223999,77.97951992999879,53504.225529840005 2023-10-28,18:27:38.000,301,11035884,13485,0,1698517657,13036.67324497,77.98656905999815,53504.20456848 2023-10-28,18:27:39.000,301,11035870,13285,0,1698517658,13036.538518769994,78.01476558000286,53504.225529840005 2023-10-28,18:27:40.000,301,11035953,13445,0,1698517659,13036.410528879998,78.0429621000003,53504.26745256001 2023-10-28,18:27:41.000,301,11035906,13325,0,1698517660,13036.309484229998,78.07115861999773,53504.225529840005 2023-10-28,18:27:42.000,301,11035890,13285,0,1698517661,13036.349902089998,78.02181471000222,53504.33732376001 2023-10-28,18:27:43.000,301,11035934,13285,0,1698517662,13036.329693159998,78.07115861999773,53504.2814268 2023-10-28,18:27:44.000,301,11035877,13605,0,1698517663,13036.383583639989,78.02886384000158,53504.33033664 2023-10-28,18:27:45.000,301,11035880,13125,0,1698517664,13036.444210429989,78.07115861999773,53504.26745256001 2023-10-28,18:27:46.000,301,11035929,13325,0,1698517665,13036.531782459999,77.95837254000071,53504.323349520004 2023-10-28,18:27:47.000,301,11035926,12965,0,1698517666,13036.66650865999,77.95132341000135,53504.37225936 2023-10-28,18:27:48.000,301,11035926,13405,0,1698517667,13036.6934539,77.88083211000048,53504.40020784 2023-10-28,18:27:49.000,301,11035925,13205,0,1698517668,13036.67324497,77.86673385000176,53504.43514344001 2023-10-28,18:27:50.000,301,11035944,13365,0,1698517669,13036.700190209995,77.88083211000048,53504.47007904 2023-10-28,18:27:51.000,301,11035956,12925,0,1698517670,13036.61261818,77.90902862999792,53504.40719496 2023-10-28,18:27:52.000,301,11035908,13285,0,1698517671,13036.551991389999,77.91607776000455,53504.40719496 2023-10-28,18:27:53.000,301,11035888,13045,0,1698517672,13036.437474119994,77.99361819000478,53504.48405328001 2023-10-28,18:27:54.000,301,11035874,13405,0,1698517673,13036.336429469993,78.0429621000003,53504.525976 2023-10-28,18:27:55.000,301,11035913,13285,0,1698517674,13036.275802679993,78.07115861999773,53504.50501464001 2023-10-28,18:27:56.000,301,11035870,13565,0,1698517675,13036.242121130002,78.08525688000373,53504.58187296001 2023-10-28,18:27:57.000,301,11035910,13325,0,1698517676,13036.188230649997,78.19099383000139,53504.5958472 2023-10-28,18:27:58.000,301,11035916,13365,0,1698517677,13036.033295519992,78.23328861000482,53504.63776992 2023-10-28,18:27:59.000,301,11035886,13365,0,1698517678,13035.972668729992,78.3531238200012,53504.56789872 2023-10-28,18:28:00.000,301,11035946,13205,0,1698517679,13035.831206219991,78.43771338000079,53504.512001760006 2023-10-28,18:28:01.000,301,11035911,13005,0,1698517680,13035.784052049996,78.52230294000037,53504.54693736 2023-10-28,18:28:02.000,301,11035894,13525,0,1698517681,13035.8177336,78.57164685000316,53504.57488584 2023-10-28,18:28:03.000,301,11035897,13565,0,1698517682,13035.878360390001,78.59279424000124,53504.56789872 2023-10-28,18:28:04.000,301,11035927,12925,0,1698517683,13035.945723489996,78.62803988999804,53504.61680856 2023-10-28,18:28:05.000,301,11035889,13365,0,1698517684,13035.972668729992,78.67033467000147,53504.525976 2023-10-28,18:28:06.000,301,11035847,13205,0,1698517685,13036.093922309992,78.63508902000467,53504.62379568001 2023-10-28,18:28:07.000,301,11035891,13005,0,1698517686,13036.194966959993,78.64213815000403,53504.55392448001 2023-10-28,18:28:08.000,301,11035907,13245,0,1698517687,13036.289275299998,78.63508902000467,53504.58187296001 2023-10-28,18:28:09.000,301,11035886,13285,0,1698517688,13036.363374709988,78.66328554000211,53504.560911600005 2023-10-28,18:28:10.000,301,11035848,13245,0,1698517689,13036.329693159998,78.73377684000297,53504.525976 2023-10-28,18:28:11.000,301,11035902,13325,0,1698517690,13036.410528879998,78.8113172700032,53504.54693736 2023-10-28,18:28:12.000,301,11035929,13445,0,1698517691,13036.477891979994,78.85361204999936,53504.67270552001 2023-10-28,18:28:13.000,301,11035884,13325,0,1698517692,13036.457683049994,78.9593490000043,53504.5958472 2023-10-28,18:28:14.000,301,11035906,13325,0,1698517693,13036.511573529999,79.03688943000452,53504.67270552001 2023-10-28,18:28:15.000,301,11035900,13605,0,1698517694,13036.551991389999,79.10738072999811,53504.61680856 2023-10-28,18:28:16.000,301,11035938,13445,0,1698517695,13036.67324497,79.10738072999811,53504.67270552001 2023-10-28,18:28:17.000,301,11035898,13405,0,1698517696,13036.87533427,79.11442986000475,53504.7355896 2023-10-28,18:28:18.000,301,11035893,13125,0,1698517697,13037.023533089996,79.10033159999875,53504.75655096 2023-10-28,18:28:19.000,301,11035917,13165,0,1698517698,13037.279512870002,79.05098769000324,53504.75655096 2023-10-28,18:28:20.000,301,11035857,13205,0,1698517699,13037.488338479998,78.98754552000173,53504.74257672 2023-10-28,18:28:21.000,301,11035884,13485,0,1698517700,13037.623064679989,78.91705422000086,53504.8054608 2023-10-28,18:28:22.000,301,11035910,13245,0,1698517701,13037.798208739994,78.82541553000192,53504.88231912 2023-10-28,18:28:23.000,301,11035910,13405,0,1698517702,13037.838626599994,78.75492423000105,53504.875332 2023-10-28,18:28:24.000,301,11035911,13245,0,1698517703,13037.9733528,78.62803988999804,53504.92424184 2023-10-28,18:28:25.000,301,11035876,13445,0,1698517704,13038.07439745,78.54345032999845,53504.88930624001 2023-10-28,18:28:26.000,301,11035917,13285,0,1698517705,13038.1754421,78.39541860000463,53504.92424184 2023-10-28,18:28:27.000,301,11035890,13365,0,1698517706,13038.451630809992,78.26853426000162,53505.00808728001 2023-10-28,18:28:28.000,301,11035930,13525,0,1698517707,13038.660456420002,78.18394470000203,53504.966164560006 2023-10-28,18:28:29.000,301,11035897,13165,0,1698517708,13038.869282029998,78.1064042700018,53505.03603576001 2023-10-28,18:28:30.000,301,11035976,13365,0,1698517709,13039.08484394999,78.06410948999837,53505.09193272 2023-10-28,18:28:31.000,301,11035933,13325,0,1698517710,13039.239779079995,78.05706035999901,53505.02206152 2023-10-28,18:28:32.000,301,11035942,13525,0,1698517711,13039.381241589996,78.0077164500035,53505.03603576001 2023-10-28,18:28:33.000,301,11035937,13085,0,1698517712,13039.617012440001,77.95837254000071,53505.09891984 2023-10-28,18:28:34.000,301,11035877,13565,0,1698517713,13039.798892810002,77.93017602000327,53505.21071376 2023-10-28,18:28:35.000,301,11035909,13325,0,1698517714,13039.940355319988,77.95132341000135,53505.231675120005 2023-10-28,18:28:36.000,301,11035923,12925,0,1698517715,13040.075081519994,77.97951992999879,53505.329494800004 2023-10-28,18:28:37.000,301,11035887,13285,0,1698517716,13040.297379749994,78.07115861999773,53505.41334024 2023-10-28,18:28:38.000,301,11035917,13365,0,1698517717,13040.38495177999,78.11345340000116,53505.46225008001 2023-10-28,18:28:39.000,301,11035921,13365,0,1698517718,13040.459051189995,78.16984644000331,53505.48321144 2023-10-28,18:28:40.000,301,11035893,13565,0,1698517719,13040.51294167,78.17689557000267,53505.47622432 2023-10-28,18:28:41.000,301,11035899,13525,0,1698517720,13040.721767279996,78.17689557000267,53505.518147040006 2023-10-28,18:28:42.000,301,11035925,13165,0,1698517721,13041.004692299997,78.16984644000331,53505.67885080001 2023-10-28,18:28:43.000,301,11035951,13285,0,1698517722,13041.173100049993,78.14869904999796,53505.636928080006 2023-10-28,18:28:44.000,301,11035907,13365,0,1698517723,13041.456025069994,78.05001122999965,53505.72077352 2023-10-28,18:28:45.000,301,11035893,13045,0,1698517724,13041.718741159995,77.97951992999879,53505.82558032001 2023-10-28,18:28:46.000,301,11035931,13325,0,1698517725,13041.954512010001,77.85263559000305,53505.91641288 2023-10-28,18:28:47.000,301,11035897,13245,0,1698517726,13042.122919759997,77.78919342000154,53505.93737424 2023-10-28,18:28:48.000,301,11035946,13445,0,1698517727,13042.257645960002,77.6482108199998,53506.0282068 2023-10-28,18:28:49.000,301,11035917,13405,0,1698517728,13042.385635849998,77.57067038999958,53506.11205224001 2023-10-28,18:28:50.000,301,11035916,13565,0,1698517729,13042.513625739994,77.48608082999999,53506.10506512 2023-10-28,18:28:51.000,301,11035901,13645,0,1698517730,13042.64161562999,77.43673692000448,53506.19589768 2023-10-28,18:28:52.000,301,11035877,13485,0,1698517731,13042.90433171999,77.34509822999826,53506.32166584 2023-10-28,18:28:53.000,301,11035875,13245,0,1698517732,13043.126629949991,77.31690171000082,53506.42647264001 2023-10-28,18:28:54.000,301,11035916,13405,0,1698517733,13043.315246630002,77.22526302000188,53506.48935672 2023-10-28,18:28:55.000,301,11035871,13085,0,1698517734,13043.416291280002,77.0560839000027,53506.46140824 2023-10-28,18:28:56.000,301,11035898,13525,0,1698517735,13043.631853199993,76.83756087000074,53506.59416352001 2023-10-28,18:28:57.000,301,11035859,13245,0,1698517736,13043.806997259999,76.76002044000052,53506.64307336001 2023-10-28,18:28:58.000,301,11035857,13405,0,1698517737,13044.096658589995,76.61198870999942,53506.740893040005 2023-10-28,18:28:59.000,301,11035916,13605,0,1698517738,13044.325693129991,76.54149740999856,53506.87364832 2023-10-28,18:29:00.000,301,11035907,13245,0,1698517739,13044.494100880001,76.4992026300024,53507.01339072 2023-10-28,18:29:01.000,301,11035905,13325,0,1698517740,13044.581672909997,76.50625176000176,53507.05531344 2023-10-28,18:29:02.000,301,11035959,13485,0,1698517741,13044.716399110002,76.56264480000391,53507.15313312 2023-10-28,18:29:03.000,301,11035943,13525,0,1698517742,13044.696190180002,76.6472343600035,53507.16012024 2023-10-28,18:29:04.000,301,11035905,13245,0,1698517743,13044.696190180002,76.66838175000157,53507.25793992 2023-10-28,18:29:05.000,301,11035903,13445,0,1698517744,13044.736608040002,76.71067652999773,53507.4256308 2023-10-28,18:29:06.000,301,11035868,13605,0,1698517745,13044.851125309993,76.71067652999773,53507.50248912001 2023-10-28,18:29:07.000,301,11035898,13405,0,1698517746,13044.925224719998,76.65428349000285,53507.530437600006 2023-10-28,18:29:08.000,301,11035866,13365,0,1698517747,13045.113841399994,76.5344482799992,53507.61428304 2023-10-28,18:29:09.000,301,11035860,13405,0,1698517748,13045.30245807999,76.40756394000346,53507.7749868 2023-10-28,18:29:10.000,301,11035871,13245,0,1698517749,13045.47086583,76.30887611999788,53507.85883224001 2023-10-28,18:29:11.000,301,11035955,13325,0,1698517750,13045.571910480001,76.252483080003,53507.8797936 2023-10-28,18:29:12.000,301,11035845,13565,0,1698517751,13045.760527159997,76.16084439000406,53507.98460040001 2023-10-28,18:29:13.000,301,11035901,13245,0,1698517752,13045.841362879997,76.02691092000168,53508.10338144001 2023-10-28,18:29:14.000,301,11035920,13045,0,1698517753,13046.016506939988,75.85773180000251,53508.201201120006 2023-10-28,18:29:15.000,301,11035866,13165,0,1698517754,13046.131024209993,75.71674920000078,53508.32696928 2023-10-28,18:29:16.000,301,11035904,13085,0,1698517755,13046.238805169989,75.5475700800016,53508.4038276 2023-10-28,18:29:17.000,301,11035881,13445,0,1698517756,13046.3263772,75.37134183000308,53508.48068592001 2023-10-28,18:29:18.000,301,11035902,13085,0,1698517757,13046.40721292,75.23035923000134,53508.52260864 2023-10-28,18:29:19.000,301,11035926,13085,0,1698517758,13046.56214804999,75.15281880000111,53508.66933816 2023-10-28,18:29:20.000,301,11035872,13325,0,1698517759,13046.66319269999,75.04708185000345,53508.71126088 2023-10-28,18:29:21.000,301,11035892,13365,0,1698517760,13046.69013794,75.03298359000473,53508.79510632001 2023-10-28,18:29:22.000,301,11035908,13285,0,1698517761,13046.764237349991,75.01888532999874,53508.93484872 2023-10-28,18:29:23.000,301,11035889,13245,0,1698517762,13046.717083179996,74.9906888100013,53509.02568128 2023-10-28,18:29:24.000,301,11035879,13285,0,1698517763,13046.764237349991,74.97659055000258,53509.09555248 2023-10-28,18:29:25.000,301,11035887,13245,0,1698517764,13046.865281999992,74.92019751000043,53509.12350096 2023-10-28,18:29:26.000,301,11035928,13605,0,1698517765,13047.074107610002,74.73692013000255,53509.256256240005 2023-10-28,18:29:27.000,301,11035873,13285,0,1698517766,13047.289669529993,74.56774101000337,53509.36106304 2023-10-28,18:29:28.000,301,11035879,13285,0,1698517767,13047.51870406999,74.35626711000077,53509.47984408 2023-10-28,18:29:29.000,301,11035863,13445,0,1698517768,13047.70732075,74.15889147000416,53509.5567024 2023-10-28,18:29:30.000,301,11035887,13245,0,1698517769,13047.835310639995,73.975614089999,53509.57766376 2023-10-28,18:29:31.000,301,11035855,13525,0,1698517770,13047.94982791,73.78528758000175,53509.71740616 2023-10-28,18:29:32.000,301,11035877,13285,0,1698517771,13048.145180899992,73.58791193999787,53509.878109920006 2023-10-28,18:29:33.000,301,11035906,13325,0,1698517772,13048.232752930002,73.39758543000062,53509.940994 2023-10-28,18:29:34.000,301,11035940,13005,0,1698517773,13048.360742819998,73.16496413999994,53510.03182656 2023-10-28,18:29:35.000,301,11035900,13445,0,1698517774,13048.394424370003,73.00988327999949,53510.0108652 2023-10-28,18:29:36.000,301,11035906,13005,0,1698517775,13048.596513669989,72.77021285999945,53510.10169776 2023-10-28,18:29:37.000,301,11035867,13325,0,1698517776,13048.75818510999,72.56578809000348,53510.24144016 2023-10-28,18:29:38.000,301,11035902,13245,0,1698517777,13048.872702379995,72.35431419000088,53510.34624696 2023-10-28,18:29:39.000,301,11035913,13405,0,1698517778,13048.96701072,72.09349638000276,53510.43707952 2023-10-28,18:29:40.000,301,11035874,13245,0,1698517779,13048.933329169995,71.91021900000487,53510.47201512001 2023-10-28,18:29:41.000,301,11035866,13405,0,1698517780,13048.82554821,71.7269416199997,53510.54188632001 2023-10-28,18:29:42.000,301,11035947,13685,0,1698517781,13048.690822009994,71.57186075999925,53510.5348992 2023-10-28,18:29:43.000,301,11035916,13645,0,1698517782,13048.69755831999,71.38858338000136,53510.65368024 2023-10-28,18:29:44.000,301,11035854,13325,0,1698517783,13048.603249979999,71.27579730000434,53510.73053856 2023-10-28,18:29:45.000,301,11035896,13245,0,1698517784,13048.569568429994,71.19825687000412,53510.77246128 2023-10-28,18:29:46.000,301,11035872,13445,0,1698517785,13048.515677949988,71.14891296000133,53510.814384000005 2023-10-28,18:29:47.000,301,11035866,13245,0,1698517786,13048.434842229988,71.1066181799979,53510.89124232 2023-10-28,18:29:48.000,301,11035873,13405,0,1698517787,13048.455051159988,71.0713725300011,53511.04495896001 2023-10-28,18:29:49.000,301,11035928,13285,0,1698517788,13048.333797580002,71.02202861999831,53511.08688168 2023-10-28,18:29:50.000,301,11035881,13445,0,1698517789,13048.205807689992,71.0713725300011,53511.13579152 2023-10-28,18:29:51.000,301,11035848,13405,0,1698517790,13047.996982079996,71.12776557000325,53511.06592032 2023-10-28,18:29:52.000,301,11035916,13485,0,1698517791,13047.943091599991,71.15596209000068,53511.14277864001 2023-10-28,18:29:53.000,301,11035897,13205,0,1698517792,13047.86899219,71.18415860999812,53511.24059832001 2023-10-28,18:29:54.000,301,11035858,13405,0,1698517793,13047.855519569996,71.20530600000347,53511.25457256 2023-10-28,18:29:55.000,301,11035866,13245,0,1698517794,13047.8083654,71.15596209000068,53511.31046952001 2023-10-28,18:29:56.000,301,11035888,13325,0,1698517795,13047.794892779995,71.08547078999982,53511.32444376 2023-10-28,18:29:57.000,301,11035917,13325,0,1698517796,13047.76794754,70.9726847100028,53511.42226344 2023-10-28,18:29:58.000,301,11035886,13685,0,1698517797,13047.68711182,70.85284949999914,53511.45021192 2023-10-28,18:29:59.000,301,11035874,13405,0,1698517798,13047.532176689994,70.7612108100002,53511.46418616 2023-10-28,18:30:00.000,301,11035901,13205,0,1698517799,13047.370505249994,70.66957212000125,53511.45021192 2023-10-28,18:30:01.000,301,11035902,13205,0,1698517800,13047.276196909988,70.58498256000166,53511.52008312 2023-10-28,18:30:02.000,301,11035903,13485,0,1698517801,13047.181888569998,70.54268777999823,53511.555018720006 2023-10-28,18:30:03.000,301,11035896,13245,0,1698517802,13047.121261779997,70.55678604000423,53511.64585128001 2023-10-28,18:30:04.000,301,11035877,13365,0,1698517803,13046.925908789992,70.53563864999887,53511.534057360004 2023-10-28,18:30:05.000,301,11035910,13605,0,1698517804,13046.858545689996,70.55678604000423,53511.71572248001 2023-10-28,18:30:06.000,301,11035889,13285,0,1698517805,13046.723819489991,70.55678604000423,53511.68078688 2023-10-28,18:30:07.000,301,11035850,13405,0,1698517806,13046.454367089995,70.59203169000102,53511.652838400005 2023-10-28,18:30:08.000,301,11035895,13245,0,1698517807,13046.333113509994,70.60612994999974,53511.65982552 2023-10-28,18:30:09.000,301,11035907,13365,0,1698517808,13046.151233139994,70.59203169000102,53511.687774 2023-10-28,18:30:10.000,301,11035877,13245,0,1698517809,13046.003034319998,70.59203169000102,53511.65982552 2023-10-28,18:30:11.000,301,11035855,13445,0,1698517810,13045.875044430002,70.62022820999846,53511.67379976001 2023-10-28,18:30:12.000,301,11035883,13285,0,1698517811,13045.760527159997,70.65547386000253,53511.7576452 2023-10-28,18:30:13.000,301,11035921,13245,0,1698517812,13045.524756309991,70.68367037999997,53511.74367096001 2023-10-28,18:30:14.000,301,11035878,13365,0,1698517813,13045.34961225,70.79645646000426,53511.73668384 2023-10-28,18:30:15.000,301,11035868,13685,0,1698517814,13045.053214609994,70.8598986299985,53511.62488992001 2023-10-28,18:30:16.000,301,11035907,13125,0,1698517815,13044.871334239993,70.90924254000129,53511.68078688 2023-10-28,18:30:17.000,301,11035930,13285,0,1698517816,13044.756816970003,70.9726847100028,53511.68078688 2023-10-28,18:30:18.000,301,11035873,13605,0,1698517817,13044.615354460002,71.04317601000366,53511.65982552 2023-10-28,18:30:19.000,301,11035898,13245,0,1698517818,13044.521046119997,71.08547078999982,53511.69476112001 2023-10-28,18:30:20.000,301,11035897,13325,0,1698517819,13044.366110989991,71.12776557000325,53511.65982552 2023-10-28,18:30:21.000,301,11035916,13405,0,1698517820,13044.238121099996,71.13481470000261,53511.5829672 2023-10-28,18:30:22.000,301,11035859,13365,0,1698517821,13044.157285379995,71.14891296000133,53511.62488992001 2023-10-28,18:30:23.000,301,11035886,13165,0,1698517822,13043.96193238999,71.23350252000091,53511.52707024001 2023-10-28,18:30:24.000,301,11035938,13565,0,1698517823,13043.712688919994,71.30399382000178,53511.61091568 2023-10-28,18:30:25.000,301,11035896,13205,0,1698517824,13043.348928179992,71.38858338000136,53511.40828920001 2023-10-28,18:30:26.000,301,11035852,13445,0,1698517825,13043.133366260001,71.45907468000223,53511.436237680005 2023-10-28,18:30:27.000,301,11035937,13085,0,1698517826,13043.039057919996,71.49432032999903,53511.513096 2023-10-28,18:30:28.000,301,11035917,13245,0,1698517827,13042.8908591,71.53661511000246,53511.40130208 2023-10-28,18:30:29.000,301,11035878,13405,0,1698517828,13042.897595409995,71.55776250000054,53511.45021192 2023-10-28,18:30:30.000,301,11035890,13285,0,1698517829,13042.776341829995,71.60005728000397,53511.35937936001 2023-10-28,18:30:31.000,301,11035908,13445,0,1698517830,13042.76286920999,71.67054858000483,53511.32444376 2023-10-28,18:30:32.000,301,11035929,13765,0,1698517831,13042.614670389994,71.71989249000035,53511.28950816001 2023-10-28,18:30:33.000,301,11035872,13245,0,1698517832,13042.473207879993,71.82562943999801,53511.24758544 2023-10-28,18:30:34.000,301,11035879,13045,0,1698517833,13042.284591199998,71.90316986999824,53511.24758544 2023-10-28,18:30:35.000,301,11035890,13445,0,1698517834,13042.149864999992,71.93841552000231,53511.19168848001 2023-10-28,18:30:36.000,301,11035908,13205,0,1698517835,13042.163337619997,71.98071029999846,53511.198675600004 2023-10-28,18:30:37.000,301,11035864,13245,0,1698517836,13042.163337619997,72.01595595000254,53511.18470136 2023-10-28,18:30:38.000,301,11035889,13325,0,1698517837,13042.223964409997,72.0864472500034,53511.11483016 2023-10-28,18:30:39.000,301,11035860,13205,0,1698517838,13042.163337619997,72.19218420000107,53511.03797184 2023-10-28,18:30:40.000,301,11035903,13365,0,1698517839,13042.156601310002,72.26267550000193,53511.01701048 2023-10-28,18:30:41.000,301,11035866,13525,0,1698517840,13042.028611419992,72.36136332000024,53510.92617792001 2023-10-28,18:30:42.000,301,11035893,13085,0,1698517841,13041.907357839991,72.44595287999982,53510.8493196 2023-10-28,18:30:43.000,301,11035909,13525,0,1698517842,13041.839994739996,72.49529679000261,53510.94015216 2023-10-28,18:30:44.000,301,11035855,13085,0,1698517843,13041.70526853999,72.55168983000476,53510.90521656001 2023-10-28,18:30:45.000,301,11035887,13365,0,1698517844,13041.597487579995,72.57283722000284,53510.8493196 2023-10-28,18:30:46.000,301,11035908,13285,0,1698517845,13041.60422388999,72.60103374000028,53510.75848704001 2023-10-28,18:30:47.000,301,11035870,13525,0,1698517846,13041.63116913,72.57283722000284,53510.6746416 2023-10-28,18:30:48.000,301,11035899,13685,0,1698517847,13041.73221378,72.5798863500022,53510.660667359996 2023-10-28,18:30:49.000,301,11035943,13245,0,1698517848,13041.779367949996,72.5798863500022,53510.59079616001 2023-10-28,18:30:50.000,301,11035937,13485,0,1698517849,13041.85346736,72.5798863500022,53510.57682192 2023-10-28,18:30:51.000,301,11035853,13445,0,1698517850,13041.974720940001,72.55168983000476,53510.54188632001 2023-10-28,18:30:52.000,301,11035856,13365,0,1698517851,13042.055556660001,72.53759156999877,53510.57682192 2023-10-28,18:30:53.000,301,11035923,13325,0,1698517852,13042.122919759997,72.50939505000133,53510.548873440006 2023-10-28,18:30:54.000,301,11035866,13445,0,1698517853,13042.183546549997,72.45300200999918,53510.50695072 2023-10-28,18:30:55.000,301,11035917,13285,0,1698517854,13042.149864999992,72.4811985300039,53510.3951568 2023-10-28,18:30:56.000,301,11035869,13485,0,1698517855,13042.257645960002,72.40365810000367,53510.49996360001 2023-10-28,18:30:57.000,301,11035909,13125,0,1698517856,13042.331745369993,72.37546157999896,53510.45105376001 2023-10-28,18:30:58.000,301,11035894,13365,0,1698517857,13042.345217989998,72.29792114999873,53510.38816968 2023-10-28,18:30:59.000,301,11035880,13405,0,1698517858,13042.432790019993,72.30497027999809,53510.45804088 2023-10-28,18:31:00.000,301,11035947,13525,0,1698517859,13042.385635849998,72.27677376000065,53510.37419544001 2023-10-28,18:31:01.000,301,11035890,13245,0,1698517860,13042.358690609988,72.26972463000129,53510.35323408001 2023-10-28,18:31:02.000,301,11035861,13285,0,1698517861,13042.392372159993,72.32611767000344,53510.465028 2023-10-28,18:31:03.000,301,11035942,13285,0,1698517862,13042.372163229993,72.3684124499996,53510.3951568 2023-10-28,18:31:04.000,301,11035902,13085,0,1698517863,13042.311536439993,72.46005113999854,53510.33925984 2023-10-28,18:31:05.000,301,11035866,13445,0,1698517864,13042.311536439993,72.55873896000412,53510.30432424001 2023-10-28,18:31:06.000,301,11035925,13165,0,1698517865,13042.405844779998,72.66447591000178,53510.360221200004 2023-10-28,18:31:07.000,301,11035922,13205,0,1698517866,13042.459735259989,72.77021285999945,53510.26938864 2023-10-28,18:31:08.000,301,11035881,13205,0,1698517867,13042.567516219999,72.8266059000016,53510.34624696 2023-10-28,18:31:09.000,301,11035876,13285,0,1698517868,13042.64161562999,72.86185154999839,53510.360221200004 2023-10-28,18:31:10.000,301,11035887,13165,0,1698517869,13042.614670389994,72.98168676000205,53510.37419544001 2023-10-28,18:31:11.000,301,11035930,13325,0,1698517870,13042.607934079999,73.0239815399982,53510.22746592 2023-10-28,18:31:12.000,301,11035924,13245,0,1698517871,13042.648351939999,73.06627632000163,53510.24842728 2023-10-28,18:31:13.000,301,11035911,13245,0,1698517872,13042.72245134999,73.10857109999779,53510.24842728 2023-10-28,18:31:14.000,301,11035911,13365,0,1698517873,13042.675297179994,73.15791501000058,53510.26938864 2023-10-28,18:31:15.000,301,11035869,13325,0,1698517874,13042.628143009999,73.20020979000401,53510.22746592 2023-10-28,18:31:16.000,301,11035878,13245,0,1698517875,13042.567516219999,73.19316066000465,53510.24842728 2023-10-28,18:31:17.000,301,11035873,13405,0,1698517876,13042.675297179994,73.22135718000209,53510.262401520005 2023-10-28,18:31:18.000,301,11035858,13445,0,1698517877,13042.72245134999,73.27070109000488,53510.30432424001 2023-10-28,18:31:19.000,301,11035885,13325,0,1698517878,13042.72245134999,73.32709412999975,53510.213491680006 2023-10-28,18:31:20.000,301,11035902,13565,0,1698517879,13042.72245134999,73.42578194999805,53510.17156896 2023-10-28,18:31:21.000,301,11035903,13485,0,1698517880,13042.756132899995,73.44692934000341,53510.12265912 2023-10-28,18:31:22.000,301,11035874,13605,0,1698517881,13042.81002338,73.54561716000171,53510.213491680006 2023-10-28,18:31:23.000,301,11035869,13325,0,1698517882,13042.87065017,73.62315759000194,53510.26938864 2023-10-28,18:31:24.000,301,11035890,13365,0,1698517883,13042.857177549995,73.65840323999873,53510.20650456001 2023-10-28,18:31:25.000,301,11035892,13325,0,1698517884,13042.938013269995,73.70069802000216,53510.22746592 2023-10-28,18:31:26.000,301,11035896,13285,0,1698517885,13043.01211268,73.7288945399996,53510.26938864 2023-10-28,18:31:27.000,301,11035888,13285,0,1698517886,13043.106421019991,73.70069802000216,53510.28336288001 2023-10-28,18:31:28.000,301,11035936,13325,0,1698517887,13043.187256739991,73.72184541000024,53510.29035 2023-10-28,18:31:29.000,301,11035913,13565,0,1698517888,13043.241147219996,73.65840323999873,53510.24842728 2023-10-28,18:31:30.000,301,11035874,13245,0,1698517889,13043.268092459992,73.64430498000002,53510.192530320004 2023-10-28,18:31:31.000,301,11035912,13565,0,1698517890,13043.315246630002,73.60201020000386,53510.2204788 2023-10-28,18:31:32.000,301,11035939,13685,0,1698517891,13043.328719249992,73.55971542000043,53510.29035 2023-10-28,18:31:33.000,301,11035880,13765,0,1698517892,13043.335455560002,73.51037151000492,53510.325285599996 2023-10-28,18:31:34.000,301,11035890,13445,0,1698517893,13043.328719249992,73.53856803000235,53510.29733712 2023-10-28,18:31:35.000,301,11035881,13285,0,1698517894,13043.348928179992,73.58791193999787,53510.33925984 2023-10-28,18:31:36.000,301,11035923,13445,0,1698517895,13043.342191869997,73.64430498000002,53510.36720832 2023-10-28,18:31:37.000,301,11035910,13285,0,1698517896,13043.423027589997,73.65840323999873,53510.360221200004 2023-10-28,18:31:38.000,301,11035885,13405,0,1698517897,13043.375873420002,73.66545236999809,53510.33925984 2023-10-28,18:31:39.000,301,11035938,13445,0,1698517898,13043.503863309998,73.67250150000473,53510.465028 2023-10-28,18:31:40.000,301,11035906,13605,0,1698517899,13043.416291280002,73.65135410999937,53510.430092400005 2023-10-28,18:31:41.000,301,11035872,13485,0,1698517900,13043.342191869997,73.57381367999915,53510.43707952 2023-10-28,18:31:42.000,301,11035854,13085,0,1698517901,13043.288301389992,73.46102760000213,53510.51393784 2023-10-28,18:31:43.000,301,11035905,13365,0,1698517902,13043.241147219996,73.33414325999911,53510.465028 2023-10-28,18:31:44.000,301,11035876,13325,0,1698517903,13043.119893639996,73.24250457000016,53510.51393784 2023-10-28,18:31:45.000,301,11035900,13285,0,1698517904,13043.106421019991,73.12971849000314,53510.47201512001 2023-10-28,18:31:46.000,301,11035883,13285,0,1698517905,13043.066003159991,73.08037458000035,53510.44406664 2023-10-28,18:31:47.000,301,11035888,13405,0,1698517906,13043.119893639996,73.00988327999949,53510.51393784 2023-10-28,18:31:48.000,301,11035891,13245,0,1698517907,13043.03232161,73.01693240999884,53510.56284768 2023-10-28,18:31:49.000,301,11035925,13285,0,1698517908,13042.92454064999,73.0239815399982,53510.56983480001 2023-10-28,18:31:50.000,301,11035860,13405,0,1698517909,13042.72918766,73.03103067000484,53510.56983480001 2023-10-28,18:31:51.000,301,11035869,13485,0,1698517910,13042.486680499998,73.073325450001,53510.48598936 2023-10-28,18:31:52.000,301,11035905,13445,0,1698517911,13042.277854890002,73.08037458000035,53510.548873440006 2023-10-28,18:31:53.000,301,11035905,13245,0,1698517912,13042.143128689997,73.073325450001,53510.5348992 2023-10-28,18:31:54.000,301,11035928,13685,0,1698517913,13041.907357839991,73.08742370999971,53510.51393784 2023-10-28,18:31:55.000,301,11035942,13365,0,1698517914,13041.71200485,73.09447283999907,53510.465028 2023-10-28,18:31:56.000,301,11035919,13325,0,1698517915,13041.55033341,73.03103067000484,53510.56284768 2023-10-28,18:31:57.000,301,11035901,13285,0,1698517916,13041.388661969999,72.98873589000141,53510.61874464001 2023-10-28,18:31:58.000,301,11035901,13165,0,1698517917,13041.179836359988,72.9252937199999,53510.57682192 2023-10-28,18:31:59.000,301,11035898,13325,0,1698517918,13040.964274439997,72.84070416000031,53510.492976479996 2023-10-28,18:32:00.000,301,11035891,13285,0,1698517919,13040.728503589991,72.81955677000224,53510.45804088 2023-10-28,18:32:01.000,301,11035877,13405,0,1698517920,13040.59377739,72.83365503000095,53510.42310528001 2023-10-28,18:32:02.000,301,11035878,13645,0,1698517921,13040.317588679995,72.95349024000461,53510.42310528001 2023-10-28,18:32:03.000,301,11035895,13125,0,1698517922,13040.128971999999,73.0239815399982,53510.40913104 2023-10-28,18:32:04.000,301,11035922,13245,0,1698517923,13039.913410079993,73.16496413999994,53510.465028 2023-10-28,18:32:05.000,301,11035870,13325,0,1698517924,13039.610276129992,73.27070109000488,53510.45804088 2023-10-28,18:32:06.000,301,11035901,13485,0,1698517925,13039.219570149995,73.39758543000062,53510.41611816 2023-10-28,18:32:07.000,301,11035919,13325,0,1698517926,13038.694137969993,73.51742064000427,53510.311311360005 2023-10-28,18:32:08.000,301,11035900,13165,0,1698517927,13038.296695680001,73.66545236999809,53510.24842728 2023-10-28,18:32:09.000,301,11035873,13245,0,1698517928,13037.99356173,73.72184541000024,53510.25541440001 2023-10-28,18:32:10.000,301,11035908,13405,0,1698517929,13037.623064679989,73.8416806200039,53510.143620480005 2023-10-28,18:32:11.000,301,11035908,13325,0,1698517930,13037.434447999993,73.85577888000262,53510.20650456001 2023-10-28,18:32:12.000,301,11035890,13405,0,1698517931,13037.225622389997,73.94741757000156,53510.23445304001 2023-10-28,18:32:13.000,301,11035900,13085,0,1698517932,13036.99658785,73.99676148000435,53510.16458184001 2023-10-28,18:32:14.000,301,11035888,13125,0,1698517933,13036.740608069995,74.10954756000137,53510.1506076 2023-10-28,18:32:15.000,301,11035901,13605,0,1698517934,13036.484628289989,74.27167755000119,53510.01785232001 2023-10-28,18:32:16.000,301,11035913,13405,0,1698517935,13036.316220539993,74.41970928000228,53510.024839440004 2023-10-28,18:32:17.000,301,11035878,13165,0,1698517936,13036.053504449992,74.62413404999825,53509.878109920006 2023-10-28,18:32:18.000,301,11035883,13245,0,1698517937,13035.959196110001,74.80036230000405,53509.89907128001 2023-10-28,18:32:19.000,301,11035886,13565,0,1698517938,13035.938987180001,74.98363968000194,53509.8361872 2023-10-28,18:32:20.000,301,11035889,13165,0,1698517939,13035.864887769996,75.11052401999768,53509.75234176001 2023-10-28,18:32:21.000,301,11035878,13205,0,1698517940,13035.871624079991,75.21626097000262,53509.70343192001 2023-10-28,18:32:22.000,301,11035907,13005,0,1698517941,13035.871624079991,75.27265401000477,53509.710419040006 2023-10-28,18:32:23.000,301,11035884,13365,0,1698517942,13035.851415149991,75.29380140000285,53509.61958648 2023-10-28,18:32:24.000,301,11035895,13205,0,1698517943,13035.858151460001,75.26560487999814,53509.640547840005 2023-10-28,18:32:25.000,301,11035917,13325,0,1698517944,13035.844678839996,75.27970314000413,53509.56368952001 2023-10-28,18:32:26.000,301,11035898,13445,0,1698517945,13035.878360390001,75.30085053000221,53509.44490848001 2023-10-28,18:32:27.000,301,11035885,13485,0,1698517946,13036.013086589992,75.27265401000477,53509.50779256 2023-10-28,18:32:28.000,301,11035887,13525,0,1698517947,13036.087185999997,75.2374083600007,53509.45888272 2023-10-28,18:32:29.000,301,11035889,13205,0,1698517948,13036.161285410002,75.20921184000326,53509.46586984001 2023-10-28,18:32:30.000,301,11035865,13245,0,1698517949,13036.242121130002,75.19511358000454,53509.34010168 2023-10-28,18:32:31.000,301,11035895,13205,0,1698517950,13036.215175889993,75.17396618999919,53509.256256240005 2023-10-28,18:32:32.000,301,11035890,13205,0,1698517951,13036.329693159998,75.12462228000368,53509.31914032001 2023-10-28,18:32:33.000,301,11035866,13445,0,1698517952,13036.538518769994,75.0259344599981,53509.26324336 2023-10-28,18:32:34.000,301,11035898,13125,0,1698517953,13036.720399139995,74.89905012000236,53509.22830776001 2023-10-28,18:32:35.000,301,11035901,13165,0,1698517954,13036.95616999,74.7439692600019,53509.137475200005 2023-10-28,18:32:36.000,301,11035908,13485,0,1698517955,13037.164995599996,74.58183927000209,53509.137475200005 2023-10-28,18:32:37.000,301,11035922,13405,0,1698517956,13037.454656929993,74.38446362999821,53509.1724108 2023-10-28,18:32:38.000,301,11035886,13365,0,1698517957,13037.690427779999,74.17298973000288,53509.15144944001 2023-10-28,18:32:39.000,301,11035905,13325,0,1698517958,13037.87230815,73.96856495999964,53509.14446232 2023-10-28,18:32:40.000,301,11035913,13165,0,1698517959,13038.020506969995,73.71479628000088,53509.1025396 2023-10-28,18:32:41.000,301,11035923,13445,0,1698517960,13038.209123649991,73.53856803000235,53509.088565360005 2023-10-28,18:32:42.000,301,11035911,13485,0,1698517961,13038.364058779996,73.32709412999975,53509.1724108 2023-10-28,18:32:43.000,301,11035885,13245,0,1698517962,13038.539202840002,73.14381675000186,53509.13048808001 2023-10-28,18:32:44.000,301,11035898,13285,0,1698517963,13038.653720109993,72.97463763000269,53509.10952672001 2023-10-28,18:32:45.000,301,11035963,13285,0,1698517964,13038.849073099998,72.83365503000095,53509.08157824001 2023-10-28,18:32:46.000,301,11035953,13245,0,1698517965,13038.997271919994,72.59398461000092,53509.11651384 2023-10-28,18:32:47.000,301,11035878,13285,0,1698517966,13039.118525499995,72.47414940000453,53509.067604 2023-10-28,18:32:48.000,301,11035905,13245,0,1698517967,13039.22630645999,72.26972463000129,53509.10952672001 2023-10-28,18:32:49.000,301,11035903,13285,0,1698517968,13039.455341,72.09349638000276,53509.19337216 2023-10-28,18:32:50.000,301,11035951,13165,0,1698517969,13039.536176720001,71.89612073999888,53509.1025396 2023-10-28,18:32:51.000,301,11035924,13285,0,1698517970,13039.724793399997,71.73399074999907,53509.10952672001 2023-10-28,18:32:52.000,301,11035927,13525,0,1698517971,13039.980773179988,71.55071337000118,53509.14446232 2023-10-28,18:32:53.000,301,11035900,13485,0,1698517972,13040.236752959994,71.32514120999986,53509.26324336 2023-10-28,18:32:54.000,301,11035906,13205,0,1698517973,13040.46578749999,71.1066181799979,53509.26324336 2023-10-28,18:32:55.000,301,11035923,13445,0,1698517974,13040.580304769996,70.90924254000129,53509.27023048 2023-10-28,18:32:56.000,301,11035879,13285,0,1698517975,13040.728503589991,70.70481776999804,53509.207346400006 2023-10-28,18:32:57.000,301,11035919,13405,0,1698517976,13040.829548239992,70.5779334300023,53509.28420472 2023-10-28,18:32:58.000,301,11035936,13165,0,1698517977,13040.930592889992,70.44399995999993,53509.28420472 2023-10-28,18:32:59.000,301,11035895,13285,0,1698517978,13041.132682189993,70.28186997000012,53509.33311456 2023-10-28,18:33:00.000,301,11035862,13205,0,1698517979,13041.280881009989,70.1690838900031,53509.34708880001 2023-10-28,18:33:01.000,301,11035880,13405,0,1698517980,13041.42234351999,70.08449433000351,53509.34010168 2023-10-28,18:33:02.000,301,11035918,13765,0,1698517981,13041.65137806,69.97875737999857,53509.486831199996 2023-10-28,18:33:03.000,301,11035857,13405,0,1698517982,13041.82652211999,69.91531521000434,53509.50779256 2023-10-28,18:33:04.000,301,11035896,13245,0,1698517983,13042.015138800001,69.83777478000411,53509.5567024 2023-10-28,18:33:05.000,301,11035902,13765,0,1698517984,13042.095974520002,69.8095782599994,53509.58465088001 2023-10-28,18:33:06.000,301,11035904,13685,0,1698517985,13042.257645960002,69.70384131000174,53509.542728160006 2023-10-28,18:33:07.000,301,11035883,13445,0,1698517986,13042.405844779998,69.6615465299983,53509.73836752 2023-10-28,18:33:08.000,301,11035881,13285,0,1698517987,13042.554043599994,69.56990783999936,53509.808238720005 2023-10-28,18:33:09.000,301,11035923,12965,0,1698517988,13042.594461459994,69.48531827999977,53509.88509704 2023-10-28,18:33:10.000,301,11035925,13525,0,1698517989,13042.614670389994,69.4289252400049,53509.940994 2023-10-28,18:33:11.000,301,11035914,13445,0,1698517990,13042.547307289999,69.34433567999804,53509.98291672 2023-10-28,18:33:12.000,301,11035909,13645,0,1698517991,13042.554043599994,69.27384438000445,53510.05977504 2023-10-28,18:33:13.000,301,11035882,13765,0,1698517992,13042.540570979989,69.25974611999845,53510.17855608 2023-10-28,18:33:14.000,301,11035893,13485,0,1698517993,13042.554043599994,69.25974611999845,53510.262401520005 2023-10-28,18:33:15.000,301,11035951,13565,0,1698517994,13042.520362049989,69.28794264000317,53510.311311360005 2023-10-28,18:33:16.000,301,11035877,13565,0,1698517995,13042.533834669994,69.23154960000102,53510.360221200004 2023-10-28,18:33:17.000,301,11035903,13725,0,1698517996,13042.513625739994,69.25974611999845,53510.37419544001 2023-10-28,18:33:18.000,301,11035916,13725,0,1698517997,13042.574252529994,69.16105830000015,53510.57682192 2023-10-28,18:33:19.000,301,11035924,13445,0,1698517998,13042.527098359998,69.13991091000207,53510.646693120005 2023-10-28,18:33:20.000,301,11035878,13285,0,1698517999,13042.419317399988,69.03417396000441,53510.61175752 2023-10-28,18:33:21.000,301,11035894,13445,0,1698518000,13042.318272750003,69.02712482999777,53510.73752568001 2023-10-28,18:33:22.000,301,11035878,13485,0,1698518001,13042.223964409997,69.02712482999777,53510.8493196 2023-10-28,18:33:23.000,301,11035932,13405,0,1698518002,13042.021875109996,69.0694196100012,53510.92617792001 2023-10-28,18:33:24.000,301,11035873,13725,0,1698518003,13041.83325843,69.13286178000271,53511.02399760001 2023-10-28,18:33:25.000,301,11035901,13565,0,1698518004,13041.597487579995,69.20335308000358,53510.996049119996 2023-10-28,18:33:26.000,301,11035958,13325,0,1698518005,13041.50991555,69.22450047000166,53511.149765760005 2023-10-28,18:33:27.000,301,11035861,13245,0,1698518006,13041.40213458999,69.30204090000188,53511.15675288 2023-10-28,18:33:28.000,301,11035904,13405,0,1698518007,13041.307826249998,69.33728654999868,53511.219636960006 2023-10-28,18:33:29.000,301,11035906,13325,0,1698518008,13041.179836359988,69.44302350000362,53511.25457256 2023-10-28,18:33:30.000,301,11035922,13325,0,1698518009,13041.024901229997,69.53466219000256,53511.18470136 2023-10-28,18:33:31.000,301,11035843,13005,0,1698518010,13040.876702410002,69.63335001000087,53511.32444376 2023-10-28,18:33:32.000,301,11035935,13565,0,1698518011,13040.795866690001,69.72498869999981,53511.39431496 2023-10-28,18:33:33.000,301,11035884,13205,0,1698518012,13040.647667869991,69.88711868999962,53511.47117328 2023-10-28,18:33:34.000,301,11035935,13325,0,1698518013,13040.600513699996,69.96465911999985,53511.38034072001 2023-10-28,18:33:35.000,301,11035898,13285,0,1698518014,13040.45231488,70.09154346000287,53511.34540512 2023-10-28,18:33:36.000,301,11035892,13405,0,1698518015,13040.45231488,70.21842779999861,53511.38034072001 2023-10-28,18:33:37.000,301,11035875,13285,0,1698518016,13040.418633329995,70.31006649000483,53511.4432248 2023-10-28,18:33:38.000,301,11035875,13285,0,1698518017,13040.45231488,70.40170518000377,53511.50610888001 2023-10-28,18:33:39.000,301,11035894,13325,0,1698518018,13040.398424399995,70.45809821999865,53511.54104448 2023-10-28,18:33:40.000,301,11035866,12925,0,1698518019,13040.398424399995,70.50039300000208,53511.52707024001 2023-10-28,18:33:41.000,301,11035852,13285,0,1698518020,13040.35127023,70.62727733999782,53511.58995432 2023-10-28,18:33:42.000,301,11035880,13245,0,1698518021,13040.3310613,70.69776863999869,53511.652838400005 2023-10-28,18:33:43.000,301,11035909,13325,0,1698518022,13040.29064344,70.75416168000083,53511.63886416 2023-10-28,18:33:44.000,301,11035877,13285,0,1698518023,13040.297379749994,70.81760385000234,53511.652838400005 2023-10-28,18:33:45.000,301,11035909,13165,0,1698518024,13040.176126169994,70.88809515000321,53511.6179028 2023-10-28,18:33:46.000,301,11035908,13405,0,1698518025,13040.155917239994,70.94448818999808,53511.57598008001 2023-10-28,18:33:47.000,301,11035906,13245,0,1698518026,13040.216544029994,70.95153732000472,53511.68078688 2023-10-28,18:33:48.000,301,11035942,13125,0,1698518027,13040.297379749994,70.93743905999872,53511.70873536 2023-10-28,18:33:49.000,301,11035932,13365,0,1698518028,13040.418633329995,70.91629167000065,53511.7576452 2023-10-28,18:33:50.000,301,11035925,13125,0,1698518029,13040.49273274,70.90219341000193,53511.70873536 2023-10-28,18:33:51.000,301,11035937,13245,0,1698518030,13040.479260119995,70.90219341000193,53511.70873536 2023-10-28,18:33:52.000,301,11035938,13365,0,1698518031,13040.58704107999,70.86694775999786,53511.75065808 2023-10-28,18:33:53.000,301,11035915,13205,0,1698518032,13040.63419525,70.7894073300049,53511.79258080001 2023-10-28,18:33:54.000,301,11035902,13205,0,1698518033,13040.69482204,70.71891603000404,53511.84847776 2023-10-28,18:33:55.000,301,11035891,13325,0,1698518034,13040.661140489996,70.66252299000189,53511.8275164 2023-10-28,18:33:56.000,301,11035892,13165,0,1698518035,13040.65440418,70.58498256000166,53511.84149064001 2023-10-28,18:33:57.000,301,11035896,13245,0,1698518036,13040.768921449991,70.53563864999887,53511.93232320001 2023-10-28,18:33:58.000,301,11035930,13285,0,1698518037,13040.809339309992,70.48629474000336,53511.8973876 2023-10-28,18:33:59.000,301,11035953,13325,0,1698518038,13040.795866690001,70.465147349998,53511.93232320001 2023-10-28,18:34:00.000,301,11035911,13125,0,1698518039,13040.843020859997,70.56383517000359,53511.869439120004 2023-10-28,18:34:01.000,301,11035909,13085,0,1698518040,13040.890175029992,70.59203169000102,53511.8973876 2023-10-28,18:34:02.000,301,11035882,13325,0,1698518041,13040.971010749992,70.64842473000317,53511.96027168001 2023-10-28,18:34:03.000,301,11035897,13285,0,1698518042,13041.038373850002,70.66957212000125,53511.988220160005 2023-10-28,18:34:04.000,301,11035893,13045,0,1698518043,13041.085528019998,70.66252299000189,53511.96027168001 2023-10-28,18:34:05.000,301,11035931,13285,0,1698518044,13041.105736949998,70.66252299000189,53512.0021944 2023-10-28,18:34:06.000,301,11035967,13205,0,1698518045,13041.206781599998,70.69071950999933,53512.00918152001 2023-10-28,18:34:07.000,301,11035913,13205,0,1698518046,13041.213517909993,70.60612994999974,53512.06507848 2023-10-28,18:34:08.000,301,11035893,13165,0,1698518047,13041.334771489994,70.54268777999823,53512.086039840004 2023-10-28,18:34:09.000,301,11035896,13045,0,1698518048,13041.449288759999,70.48629474000336,53512.12097544 2023-10-28,18:34:10.000,301,11035870,13325,0,1698518049,13041.516651859994,70.47219648000464,53512.04411712 2023-10-28,18:34:11.000,301,11035890,13245,0,1698518050,13041.75242271,70.35941040000034,53512.07905272001 2023-10-28,18:34:12.000,301,11035907,13205,0,1698518051,13041.988193559991,70.29596822999883,53512.17687240001 2023-10-28,18:34:13.000,301,11035881,13565,0,1698518052,13042.197019170002,70.2325260600046,53512.211808 2023-10-28,18:34:14.000,301,11035913,13285,0,1698518053,13042.358690609988,70.18318215000181,53512.21879512001 2023-10-28,18:34:15.000,301,11035898,13685,0,1698518054,13042.378899539988,70.16203476000373,53512.12796256001 2023-10-28,18:34:16.000,301,11035945,13525,0,1698518055,13042.466471569998,70.1197399800003,53512.17687240001 2023-10-28,18:34:17.000,301,11035914,13325,0,1698518056,13042.479944189989,70.15498563000438,53512.24674360001 2023-10-28,18:34:18.000,301,11035877,13405,0,1698518057,13042.419317399988,70.14088736999838,53512.23276936 2023-10-28,18:34:19.000,301,11035879,13365,0,1698518058,13042.479944189989,70.17613302000245,53512.372511760004 2023-10-28,18:34:20.000,301,11035877,13605,0,1698518059,13042.479944189989,70.1690838900031,53512.372511760004 2023-10-28,18:34:21.000,301,11035884,13405,0,1698518060,13042.452998949993,70.17613302000245,53512.421421600004 2023-10-28,18:34:22.000,301,11035915,13245,0,1698518061,13042.479944189989,70.19728041000053,53512.372511760004 2023-10-28,18:34:23.000,301,11035879,13765,0,1698518062,13042.459735259989,70.14088736999838,53512.442382960005 2023-10-28,18:34:24.000,301,11035885,13405,0,1698518063,13042.513625739994,70.13383823999902,53512.49827992 2023-10-28,18:34:25.000,301,11035888,13405,0,1698518064,13042.520362049989,70.12678910999966,53512.491292800005 2023-10-28,18:34:26.000,301,11035943,13405,0,1698518065,13042.479944189989,70.16203476000373,53512.47033144 2023-10-28,18:34:27.000,301,11035910,13285,0,1698518066,13042.601197769989,70.09859259000223,53512.53321552001 2023-10-28,18:34:28.000,301,11035904,13605,0,1698518067,13042.715715039994,70.07744520000415,53512.5960996 2023-10-28,18:34:29.000,301,11035920,13685,0,1698518068,13042.76286920999,69.96465911999985,53512.658983680005 2023-10-28,18:34:30.000,301,11035872,12925,0,1698518069,13042.735923969994,69.86597130000155,53512.60308672001 2023-10-28,18:34:31.000,301,11035911,13525,0,1698518070,13042.80328706999,69.70384131000174,53512.63103520001 2023-10-28,18:34:32.000,301,11035943,13485,0,1698518071,13042.917804339995,69.57695696999872,53512.6659708 2023-10-28,18:34:33.000,301,11035871,13565,0,1698518072,13042.94474957999,69.47122002000106,53512.707893520004 2023-10-28,18:34:34.000,301,11035900,13085,0,1698518073,13042.92454064999,69.4148269799989,53512.6659708 2023-10-28,18:34:35.000,301,11035908,13485,0,1698518074,13043.01211268,69.36548307000339,53512.707893520004 2023-10-28,18:34:36.000,301,11035877,13245,0,1698518075,13043.126629949991,69.30204090000188,53512.79872608001 2023-10-28,18:34:37.000,301,11035870,13085,0,1698518076,13043.193993050001,69.24564785999974,53512.83366168 2023-10-28,18:34:38.000,301,11035905,13445,0,1698518077,13043.227674599992,69.26679524999781,53512.88257152 2023-10-28,18:34:39.000,301,11035875,13005,0,1698518078,13043.288301389992,69.23859873000038,53512.84763592001 2023-10-28,18:34:40.000,301,11035835,13445,0,1698518079,13043.342191869997,69.25974611999845,53512.826674560005 2023-10-28,18:34:41.000,301,11035880,13085,0,1698518080,13043.416291280002,69.26679524999781,53512.83366168 2023-10-28,18:34:42.000,301,11035932,13045,0,1698518081,13043.476918070002,69.34433567999804,53512.9803912 2023-10-28,18:34:43.000,301,11035887,13525,0,1698518082,13043.544281169998,69.37253220000275,53513.01532680001 2023-10-28,18:34:44.000,301,11035929,13445,0,1698518083,13043.564490099998,69.45007263000298,53512.994365440005 2023-10-28,18:34:45.000,301,11035924,13445,0,1698518084,13043.557753790003,69.51351480000449,53513.00833968 2023-10-28,18:34:46.000,301,11035927,13245,0,1698518085,13043.618380579988,69.53466219000256,53513.064236640006 2023-10-28,18:34:47.000,301,11035901,13085,0,1698518086,13043.679007369989,69.52056393000385,53513.13410784001 2023-10-28,18:34:48.000,301,11035914,13405,0,1698518087,13043.793524639994,69.50646566999785,53513.12712072 2023-10-28,18:34:49.000,301,11035873,13285,0,1698518088,13043.86088773999,69.47122002000106,53513.16904344 2023-10-28,18:34:50.000,301,11035903,13365,0,1698518089,13043.975405009995,69.35843394000403,53513.1900048 2023-10-28,18:34:51.000,301,11035909,13205,0,1698518090,13044.16402168999,69.28794264000317,53513.27385024001 2023-10-28,18:34:52.000,301,11035877,13245,0,1698518091,13044.318956819996,69.18925482000486,53513.31577296 2023-10-28,18:34:53.000,301,11035857,13405,0,1698518092,13044.386319919991,69.13286178000271,53513.38564416 2023-10-28,18:34:54.000,301,11035908,13485,0,1698518093,13044.494100880001,69.09056699999928,53513.427566880004 2023-10-28,18:34:55.000,301,11035896,13365,0,1698518094,13044.547991359992,69.09056699999928,53513.399618400006 2023-10-28,18:34:56.000,301,11035858,13325,0,1698518095,13044.696190180002,68.99187918000098,53513.427566880004 2023-10-28,18:34:57.000,301,11035939,13285,0,1698518096,13044.871334239993,68.8720439700046,53513.53237368 2023-10-28,18:34:58.000,301,11035851,13605,0,1698518097,13045.026269369999,68.80155267000373,53513.595257760004 2023-10-28,18:34:59.000,301,11035910,13085,0,1698518098,13045.10036877999,68.65352094000264,53513.65115472 2023-10-28,18:35:00.000,301,11035880,13405,0,1698518099,13045.086896159999,68.6112261599992,53513.665128960005 2023-10-28,18:35:01.000,301,11035905,13405,0,1698518100,13045.12057770999,68.5477839899977,53513.70006456 2023-10-28,18:35:02.000,301,11035909,13285,0,1698518101,13045.18794081,68.49844008000218,53513.82583272001 2023-10-28,18:35:03.000,301,11035935,13485,0,1698518102,13045.174468189995,68.42794878000132,53513.79089712 2023-10-28,18:35:04.000,301,11035931,13245,0,1698518103,13045.30919439,68.35745748000045,53513.832819840005 2023-10-28,18:35:05.000,301,11035883,13485,0,1698518104,13045.32940332,68.34335922000173,53513.8188456 2023-10-28,18:35:06.000,301,11035852,13365,0,1698518105,13045.30919439,68.28696617999958,53513.91666528 2023-10-28,18:35:07.000,301,11035912,13285,0,1698518106,13045.26204021999,68.28696617999958,53513.96557512 2023-10-28,18:35:08.000,301,11035928,13445,0,1698518107,13045.24183128999,68.27286792000086,53514.119291760006 2023-10-28,18:35:09.000,301,11035952,13325,0,1698518108,13045.113841399994,68.28696617999958,53514.15422736 2023-10-28,18:35:10.000,301,11035850,13485,0,1698518109,13045.046478299999,68.30811356999766,53514.16121448001 2023-10-28,18:35:11.000,301,11035876,13405,0,1698518110,13044.911752099993,68.42089965000196,53514.11230464001 2023-10-28,18:35:12.000,301,11035847,13485,0,1698518111,13044.844388999998,68.47024356000475,53514.16121448001 2023-10-28,18:35:13.000,301,11035945,13485,0,1698518112,13044.884806859998,68.49844008000218,53514.29396976 2023-10-28,18:35:14.000,301,11035915,13325,0,1698518113,13044.871334239993,68.56893138000305,53514.30095688 2023-10-28,18:35:15.000,301,11035884,13325,0,1698518114,13044.871334239993,68.55483312000433,53514.286982640006 2023-10-28,18:35:16.000,301,11035922,13525,0,1698518115,13044.878070549988,68.53368572999898,53514.32191824 2023-10-28,18:35:17.000,301,11035897,13365,0,1698518116,13044.918488409989,68.49139095000282,53514.39877656001 2023-10-28,18:35:18.000,301,11035897,13525,0,1698518117,13044.911752099993,68.4490961699994,53514.37781520001 2023-10-28,18:35:19.000,301,11035895,13605,0,1698518118,13044.925224719998,68.37155573999917,53514.41973792 2023-10-28,18:35:20.000,301,11035920,13365,0,1698518119,13044.810707449993,68.30811356999766,53514.35685384001 2023-10-28,18:35:21.000,301,11035889,13525,0,1698518120,13044.790498519993,68.20942574999935,53514.433712160004 2023-10-28,18:35:22.000,301,11035904,13245,0,1698518121,13044.790498519993,68.16008184000384,53514.503583360005 2023-10-28,18:35:23.000,301,11035929,13605,0,1698518122,13044.729871729993,68.11073793000105,53514.44768640001 2023-10-28,18:35:24.000,301,11035880,13525,0,1698518123,13044.662508629997,68.14598357999785,53514.51057048 2023-10-28,18:35:25.000,301,11035915,13245,0,1698518124,13044.554727670002,68.15303271000448,53514.503583360005 2023-10-28,18:35:26.000,301,11035900,13205,0,1698518125,13044.554727670002,68.21647487999871,53514.55948032 2023-10-28,18:35:27.000,301,11035873,13365,0,1698518126,13044.534518740002,68.25876966000214,53514.53153184 2023-10-28,18:35:28.000,301,11035902,13485,0,1698518127,13044.514309810002,68.32221183000365,53514.56646744001 2023-10-28,18:35:29.000,301,11035909,13445,0,1698518128,13044.500837189997,68.33631009000237,53514.55948032 2023-10-28,18:35:30.000,301,11035874,13845,0,1698518129,13044.413265160001,68.35040835000109,53514.56646744001 2023-10-28,18:35:31.000,301,11035895,13565,0,1698518130,13044.366110989991,68.27991705000022,53514.56646744001 2023-10-28,18:35:32.000,301,11035891,13365,0,1698518131,13044.339165749996,68.23057314000471,53514.68524848 2023-10-28,18:35:33.000,301,11035912,13405,0,1698518132,13044.27180265,68.13188531999913,53514.70620984 2023-10-28,18:35:34.000,301,11035884,13285,0,1698518133,13044.19096693,68.06139401999826,53514.70620984 2023-10-28,18:35:35.000,301,11035908,13485,0,1698518134,13044.056240729995,67.96270619999996,53514.55948032 2023-10-28,18:35:36.000,301,11035876,13165,0,1698518135,13044.02929549,67.90631315999781,53514.6573 2023-10-28,18:35:37.000,301,11035923,13565,0,1698518136,13043.90804191,67.82172359999822,53514.64332576001 2023-10-28,18:35:38.000,301,11035935,13525,0,1698518137,13043.806997259999,67.75828143000399,53514.69922272 2023-10-28,18:35:39.000,301,11035872,13365,0,1698518138,13043.732897849994,67.69483926000248,53514.69223560001 2023-10-28,18:35:40.000,301,11035915,13605,0,1698518139,13043.638589509988,67.68074100000376,53514.67826136 2023-10-28,18:35:41.000,301,11035883,13605,0,1698518140,13043.577962719988,67.65254447999905,53514.622364400006 2023-10-28,18:35:42.000,301,11035905,13765,0,1698518141,13043.571226409993,67.63139709000097,53514.69223560001 2023-10-28,18:35:43.000,301,11035871,13285,0,1698518142,13043.510599619993,67.58205317999818,53514.67826136 2023-10-28,18:35:44.000,301,11035927,13405,0,1698518143,13043.429763899992,67.61729883000226,53514.67826136 2023-10-28,18:35:45.000,301,11035896,13485,0,1698518144,13043.241147219996,67.58205317999818,53514.54550608001 2023-10-28,18:35:46.000,301,11035873,13405,0,1698518145,13043.234410910001,67.52566014000331,53514.60839016 2023-10-28,18:35:47.000,301,11035890,13405,0,1698518146,13043.200729359996,67.46926710000116,53514.573454560006 2023-10-28,18:35:48.000,301,11035903,13285,0,1698518147,13043.200729359996,67.41287405999901,53514.69922272 2023-10-28,18:35:49.000,301,11035923,13405,0,1698518148,13043.241147219996,67.40582492999965,53514.60839016 2023-10-28,18:35:50.000,301,11035919,12925,0,1698518149,13043.187256739991,67.41287405999901,53514.53153184 2023-10-28,18:35:51.000,301,11035886,13365,0,1698518150,13043.173784120001,67.33533362999879,53514.49659624001 2023-10-28,18:35:52.000,301,11035903,13405,0,1698518151,13043.126629949991,67.29303885000263,53514.49659624001 2023-10-28,18:35:53.000,301,11035930,13285,0,1698518152,13043.0929484,67.29303885000263,53514.49659624001 2023-10-28,18:35:54.000,301,11035892,13285,0,1698518153,13043.02558529999,67.26484232999792,53514.52454472001 2023-10-28,18:35:55.000,301,11035924,13365,0,1698518154,13042.91106803,67.22959668000112,53514.42672504001 2023-10-28,18:35:56.000,301,11035899,13485,0,1698518155,13042.897595409995,67.26484232999792,53514.46166064 2023-10-28,18:35:57.000,301,11035936,13525,0,1698518156,13042.84370492999,67.28598972000327,53514.47563488001 2023-10-28,18:35:58.000,301,11035867,13605,0,1698518157,13042.72245134999,67.34943189000478,53514.482622 2023-10-28,18:35:59.000,301,11035952,13325,0,1698518158,13042.72918766,67.45516884000244,53514.384802320004 2023-10-28,18:36:00.000,301,11035915,13365,0,1698518159,13042.560779909989,67.55385666000075,53514.36384096 2023-10-28,18:36:01.000,301,11035883,13445,0,1698518160,13042.520362049989,67.63844622000033,53514.37082808 2023-10-28,18:36:02.000,301,11035945,13245,0,1698518161,13042.493416809994,67.744183169998,53514.39877656001 2023-10-28,18:36:03.000,301,11035887,13325,0,1698518162,13042.513625739994,67.75828143000399,53514.41973792 2023-10-28,18:36:04.000,301,11035895,13405,0,1698518163,13042.466471569998,67.8076253399995,53514.384802320004 2023-10-28,18:36:05.000,301,11035898,13565,0,1698518164,13042.466471569998,67.84287099000358,53514.42672504001 2023-10-28,18:36:06.000,301,11035905,13605,0,1698518165,13042.325009059998,67.84992012000293,53514.35685384001 2023-10-28,18:36:07.000,301,11035893,13405,0,1698518166,13042.277854890002,67.91336229000444,53514.37781520001 2023-10-28,18:36:08.000,301,11035904,13405,0,1698518167,13042.223964409997,67.92746055000316,53514.37781520001 2023-10-28,18:36:09.000,301,11035904,13485,0,1698518168,13042.217228100002,67.92746055000316,53514.30095688 2023-10-28,18:36:10.000,301,11035862,13285,0,1698518169,13042.069029279992,67.98385358999803,53514.266021280004 2023-10-28,18:36:11.000,301,11035894,13165,0,1698518170,13042.021875109996,67.94860794000124,53514.30095688 2023-10-28,18:36:12.000,301,11035922,13165,0,1698518171,13042.021875109996,67.93450968000252,53514.30794400001 2023-10-28,18:36:13.000,301,11035921,13125,0,1698518172,13041.900621529996,67.88516576999973,53514.34986672 2023-10-28,18:36:14.000,301,11035974,13245,0,1698518173,13041.759159019995,67.8569692500023,53514.30794400001 2023-10-28,18:36:15.000,301,11035945,13205,0,1698518174,13041.617696509995,67.81467446999886,53514.2031372 2023-10-28,18:36:16.000,301,11035852,13565,0,1698518175,13041.496442929994,67.75828143000399,53514.266021280004 2023-10-28,18:36:17.000,301,11035891,13245,0,1698518176,13041.48297030999,67.68779013000312,53514.23108568001 2023-10-28,18:36:18.000,301,11035898,13485,0,1698518177,13041.348244109999,67.64549534999969,53514.25204704 2023-10-28,18:36:19.000,301,11035889,13285,0,1698518178,13041.321298869989,67.63139709000097,53514.18217584 2023-10-28,18:36:20.000,301,11035911,13445,0,1698518179,13041.179836359988,67.63844622000033,53514.18217584 2023-10-28,18:36:21.000,301,11035913,13245,0,1698518180,13041.226990529998,67.65959360999841,53514.2730084 2023-10-28,18:36:22.000,301,11035909,13445,0,1698518181,13041.206781599998,67.65254447999905,53514.21012432001 2023-10-28,18:36:23.000,301,11035875,13405,0,1698518182,13041.132682189993,67.6736918700044,53514.15422736 2023-10-28,18:36:24.000,301,11035894,13285,0,1698518183,13041.105736949998,67.70188839000184,53514.09134328001 2023-10-28,18:36:25.000,301,11035915,13405,0,1698518184,13041.078791710002,67.80057621000014,53514.05640768 2023-10-28,18:36:26.000,301,11035914,13565,0,1698518185,13041.125945879998,67.90631315999781,53514.133266 2023-10-28,18:36:27.000,301,11035911,13325,0,1698518186,13041.099000640002,68.01205011000275,53514.10531752 2023-10-28,18:36:28.000,301,11035922,13645,0,1698518187,13040.984483369997,68.08959054000297,53514.05640768 2023-10-28,18:36:29.000,301,11035891,13645,0,1698518188,13040.991219679992,68.16008184000384,53514.08435616 2023-10-28,18:36:30.000,301,11035883,13525,0,1698518189,13040.930592889992,68.27286792000086,53514.06339480001 2023-10-28,18:36:31.000,301,11035946,13565,0,1698518190,13040.836284550001,68.29401530999894,53513.930639520004 2023-10-28,18:36:32.000,301,11035881,13405,0,1698518191,13040.816075620001,68.32926096000301,53513.958588 2023-10-28,18:36:33.000,301,11035918,13245,0,1698518192,13040.816075620001,68.35040835000109,53513.99352360001 2023-10-28,18:36:34.000,301,11035877,13285,0,1698518193,13040.69482204,68.36450660999981,53514.0284592 2023-10-28,18:36:35.000,301,11035877,13565,0,1698518194,13040.600513699996,68.38565399999788,53513.98653648 2023-10-28,18:36:36.000,301,11035909,13605,0,1698518195,13040.49273274,68.38565399999788,53513.99352360001 2023-10-28,18:36:37.000,301,11035907,13285,0,1698518196,13040.378215469995,68.39975226000388,53514.03544632 2023-10-28,18:36:38.000,301,11035935,13525,0,1698518197,13040.216544029994,68.4138505200026,53514.01448496 2023-10-28,18:36:39.000,301,11035916,13485,0,1698518198,13040.095290449994,68.42089965000196,53514.02147208001 2023-10-28,18:36:40.000,301,11035914,13245,0,1698518199,13039.987509489998,68.34335922000173,53513.958588 2023-10-28,18:36:41.000,301,11035916,13325,0,1698518200,13039.906673769998,68.33631009000237,53513.902691040006 2023-10-28,18:36:42.000,301,11035915,13405,0,1698518201,13039.751738639992,68.28696617999958,53513.83980696 2023-10-28,18:36:43.000,301,11035868,13525,0,1698518202,13039.785420189997,68.3151627000043,53513.91666528 2023-10-28,18:36:44.000,301,11035876,13285,0,1698518203,13039.745002329997,68.30811356999766,53513.97256224001 2023-10-28,18:36:45.000,301,11035907,13365,0,1698518204,13039.583330889996,68.35040835000109,53513.881729680004 2023-10-28,18:36:46.000,301,11035944,12965,0,1698518205,13039.47554993,68.37860486999853,53513.97954936 2023-10-28,18:36:47.000,301,11035943,13205,0,1698518206,13039.21283384,68.40680139000324,53513.87474256001 2023-10-28,18:36:48.000,301,11035935,13565,0,1698518207,13039.04442608999,68.50548921000154,53513.87474256001 2023-10-28,18:36:49.000,301,11035896,13445,0,1698518208,13038.98379929999,68.5477839899977,53513.89570392001 2023-10-28,18:36:50.000,301,11035904,13325,0,1698518209,13038.849073099998,68.59712790000049,53513.79788424 2023-10-28,18:36:51.000,301,11035887,13405,0,1698518210,13038.923172509989,68.70991398000479,53513.85378120001 2023-10-28,18:36:52.000,301,11035880,13325,0,1698518211,13038.916436199994,68.82974919000117,53513.79788424 2023-10-28,18:36:53.000,301,11035952,13525,0,1698518212,13038.98379929999,68.96368266000354,53513.762948640004 2023-10-28,18:36:54.000,301,11035934,13285,0,1698518213,13039.07137133,69.0694196100012,53513.76993576 2023-10-28,18:36:55.000,301,11035911,13765,0,1698518214,13039.158943359995,69.16105830000015,53513.70006456 2023-10-28,18:36:56.000,301,11035893,13245,0,1698518215,13039.22630645999,69.25974611999845,53513.72102592 2023-10-28,18:36:57.000,301,11035869,13445,0,1698518216,13039.26672431999,69.33728654999868,53513.60224488 2023-10-28,18:36:58.000,301,11035914,13445,0,1698518217,13039.280196939995,69.37253220000275,53513.67211608 2023-10-28,18:36:59.000,301,11035881,13245,0,1698518218,13039.38797789999,69.36548307000339,53513.70006456 2023-10-28,18:37:00.000,301,11035902,13445,0,1698518219,13039.34756003999,69.40777784999955,53513.762948640004 2023-10-28,18:37:01.000,301,11035856,13725,0,1698518220,13039.30714217999,69.47122002000106,53513.70705168001 2023-10-28,18:37:02.000,301,11035853,13485,0,1698518221,13039.30714217999,69.4289252400049,53513.762948640004 2023-10-28,18:37:03.000,301,11035887,13245,0,1698518222,13039.22630645999,69.36548307000339,53513.7489744 2023-10-28,18:37:04.000,301,11035890,13245,0,1698518223,13039.199361219995,69.3161391600006,53513.735000160006 2023-10-28,18:37:05.000,301,11035931,13285,0,1698518224,13039.158943359995,69.25974611999845,53513.70705168001 2023-10-28,18:37:06.000,301,11035896,13605,0,1698518225,13039.15220705,69.20335308000358,53513.762948640004 2023-10-28,18:37:07.000,301,11035884,13245,0,1698518226,13039.280196939995,69.118763520004,53513.81185848 2023-10-28,18:37:08.000,301,11035905,13205,0,1698518227,13039.08484394999,69.05532135000249,53513.62320624 2023-10-28,18:37:09.000,301,11035919,13085,0,1698518228,13039.219570149995,69.0059774399997,53513.79788424 2023-10-28,18:37:10.000,301,11035920,13685,0,1698518229,13039.19262491,68.94253526999819,53513.85378120001 2023-10-28,18:37:11.000,301,11035914,13405,0,1698518230,13039.098316569994,68.99187918000098,53513.86076832 2023-10-28,18:37:12.000,301,11035893,13405,0,1698518231,13038.98379929999,69.04122309000377,53513.783910000006 2023-10-28,18:37:13.000,301,11035938,13605,0,1698518232,13038.909699889999,69.16105830000015,53513.762948640004 2023-10-28,18:37:14.000,301,11035891,13285,0,1698518233,13038.876018339994,69.22450047000166,53513.76993576 2023-10-28,18:37:15.000,301,11035900,13445,0,1698518234,13039.00400822999,69.35138481000467,53513.85378120001 2023-10-28,18:37:16.000,301,11035911,13325,0,1698518235,13039.118525499995,69.48531827999977,53513.83980696 2023-10-28,18:37:17.000,301,11035870,13365,0,1698518236,13039.26672431999,69.63335001000087,53513.8188456 2023-10-28,18:37:18.000,301,11035936,13485,0,1698518237,13039.428395759991,69.72498869999981,53513.81185848 2023-10-28,18:37:19.000,301,11035924,13445,0,1698518238,13039.556385650001,69.78138174000196,53513.8188456 2023-10-28,18:37:20.000,301,11035867,13245,0,1698518239,13039.657430300002,69.88711868999962,53513.79089712 2023-10-28,18:37:21.000,301,11035923,13525,0,1698518240,13039.785420189997,70.04219955000008,53513.77692288001 2023-10-28,18:37:22.000,301,11035881,13285,0,1698518241,13039.852783289993,70.06334693999815,53513.82583272001 2023-10-28,18:37:23.000,301,11035896,13365,0,1698518242,13039.926882699998,70.19728041000053,53513.92365240001 2023-10-28,18:37:24.000,301,11035892,13605,0,1698518243,13039.987509489998,70.2325260600046,53513.958588 2023-10-28,18:37:25.000,301,11035887,13405,0,1698518244,13039.960564249988,70.31711562000419,53513.91666528 2023-10-28,18:37:26.000,301,11035889,13445,0,1698518245,13039.960564249988,70.37350865999906,53513.94461376001 2023-10-28,18:37:27.000,301,11035925,13165,0,1698518246,13040.000982109988,70.38760691999778,53514.000510720005 2023-10-28,18:37:28.000,301,11035895,13565,0,1698518247,13040.014454729993,70.38760691999778,53513.98653648 2023-10-28,18:37:29.000,301,11035935,13605,0,1698518248,13040.027927349998,70.43695083000057,53514.0284592 2023-10-28,18:37:30.000,301,11035889,13325,0,1698518249,13040.014454729993,70.40170518000377,53513.958588 2023-10-28,18:37:31.000,301,11035926,13405,0,1698518250,13040.088554139998,70.37350865999906,53514.02147208001 2023-10-28,18:37:32.000,301,11035912,13005,0,1698518251,13040.142444619989,70.3664595299997,53514.12627888 2023-10-28,18:37:33.000,301,11035943,13405,0,1698518252,13040.135708309994,70.37350865999906,53514.16121448001 2023-10-28,18:37:34.000,301,11035940,13525,0,1698518253,13040.18286247999,70.28891909999948,53514.16121448001 2023-10-28,18:37:35.000,301,11035915,13285,0,1698518254,13040.068345209998,70.22547692999797,53514.09134328001 2023-10-28,18:37:36.000,301,11035939,13365,0,1698518255,13040.108763069999,70.11269085000094,53514.09134328001 2023-10-28,18:37:37.000,301,11035938,13485,0,1698518256,13040.122235689989,70.04219955000008,53514.098330400004 2023-10-28,18:37:38.000,301,11035940,13325,0,1698518257,13040.122235689989,69.9223643400037,53514.098330400004 2023-10-28,18:37:39.000,301,11035911,13245,0,1698518258,13040.24348926999,69.8730204300009,53514.24505992 2023-10-28,18:37:40.000,301,11035886,13325,0,1698518259,13040.27043451,69.81662738999876,53514.22409856 2023-10-28,18:37:41.000,301,11035916,13365,0,1698518260,13040.32432498999,69.76023435000388,53514.15422736 2023-10-28,18:37:42.000,301,11035941,13685,0,1698518261,13040.40516070999,69.69679218000238,53514.23108568001 2023-10-28,18:37:43.000,301,11035921,13205,0,1698518262,13040.46578749999,69.60515349000343,53514.23108568001 2023-10-28,18:37:44.000,301,11035893,13405,0,1698518263,13040.5331506,69.55580958000064,53514.22409856 2023-10-28,18:37:45.000,301,11035924,13405,0,1698518264,13040.519677979995,69.49941653999849,53514.18916296001 2023-10-28,18:37:46.000,301,11035908,13525,0,1698518265,13040.600513699996,69.44302350000362,53514.21012432001 2023-10-28,18:37:47.000,301,11035873,13365,0,1698518266,13040.728503589991,69.37253220000275,53514.29396976 2023-10-28,18:37:48.000,301,11035877,13405,0,1698518267,13040.809339309992,69.37253220000275,53514.32890536001 2023-10-28,18:37:49.000,301,11035963,13125,0,1698518268,13040.849757169992,69.32318828999996,53514.384802320004 2023-10-28,18:37:50.000,301,11035937,13485,0,1698518269,13040.923856579997,69.37958133000211,53514.3428796 2023-10-28,18:37:51.000,301,11035887,13405,0,1698518270,13040.869966099992,69.37253220000275,53514.286982640006 2023-10-28,18:37:52.000,301,11035914,13325,0,1698518271,13040.964274439997,69.40072872000019,53514.39877656001 2023-10-28,18:37:53.000,301,11035891,13325,0,1698518272,13040.991219679992,69.37958133000211,53514.47563488001 2023-10-28,18:37:54.000,301,11035901,13525,0,1698518273,13040.997955990002,69.39367959000083,53514.46166064 2023-10-28,18:37:55.000,301,11035926,13205,0,1698518274,13041.024901229997,69.40777784999955,53514.51057048 2023-10-28,18:37:56.000,301,11035884,13565,0,1698518275,13041.045110159997,69.37958133000211,53514.51057048 2023-10-28,18:37:57.000,301,11035877,13125,0,1698518276,13041.105736949998,69.35843394000403,53514.622364400006 2023-10-28,18:37:58.000,301,11035895,13165,0,1698518277,13041.099000640002,69.33023741999932,53514.55948032 2023-10-28,18:37:59.000,301,11035937,13005,0,1698518278,13041.099000640002,69.35138481000467,53514.64332576001 2023-10-28,18:38:00.000,301,11035901,13445,0,1698518279,13041.078791710002,69.35138481000467,53514.58044168 2023-10-28,18:38:01.000,301,11035935,13645,0,1698518280,13041.072055399993,69.32318828999996,53514.55948032 2023-10-28,18:38:02.000,301,11035905,13365,0,1698518281,13041.226990529998,69.3161391600006,53514.73415832001 2023-10-28,18:38:03.000,301,11035878,13005,0,1698518282,13041.368453039999,69.3161391600006,53514.7970424 2023-10-28,18:38:04.000,301,11035880,13285,0,1698518283,13041.516651859994,69.33728654999868,53514.741145440006 2023-10-28,18:38:05.000,301,11035896,13245,0,1698518284,13041.55033341,69.32318828999996,53514.741145440006 2023-10-28,18:38:06.000,301,11035941,13365,0,1698518285,13041.72547746999,69.30909003000124,53514.78306816001 2023-10-28,18:38:07.000,301,11035909,13485,0,1698518286,13041.70526853999,69.30909003000124,53514.790055280006 2023-10-28,18:38:08.000,301,11035909,13405,0,1698518287,13041.72547746999,69.29499177000253,53514.91582344 2023-10-28,18:38:09.000,301,11035891,13165,0,1698518288,13041.75242271,69.2808935100038,53514.92281056 2023-10-28,18:38:10.000,301,11035918,13365,0,1698518289,13041.66485067999,69.2808935100038,53514.91582344 2023-10-28,18:38:11.000,301,11035893,13485,0,1698518290,13041.637905439995,69.23154960000102,53514.9717204 2023-10-28,18:38:12.000,301,11035884,13405,0,1698518291,13041.68505960999,69.18220568999823,53515.104475680004 2023-10-28,18:38:13.000,301,11035899,13325,0,1698518292,13041.71200485,69.13991091000207,53515.104475680004 2023-10-28,18:38:14.000,301,11035889,13685,0,1698518293,13041.72547746999,69.04827222000313,53515.125437040006 2023-10-28,18:38:15.000,301,11035889,13525,0,1698518294,13041.698532229995,68.96368266000354,53515.104475680004 2023-10-28,18:38:16.000,301,11035930,13045,0,1698518295,13041.658114369995,68.8579457099986,53515.104475680004 2023-10-28,18:38:17.000,301,11035937,13085,0,1698518296,13041.64464174999,68.7592578900003,53515.13242416 2023-10-28,18:38:18.000,301,11035883,13045,0,1698518297,13041.67158699,68.59712790000049,53515.181334 2023-10-28,18:38:19.000,301,11035914,13165,0,1698518298,13041.75242271,68.49844008000218,53515.30710216 2023-10-28,18:38:20.000,301,11035925,13205,0,1698518299,13041.759159019995,68.4138505200026,53515.3210764 2023-10-28,18:38:21.000,301,11035877,13365,0,1698518300,13041.78610425999,68.39270313000452,53515.25819232 2023-10-28,18:38:22.000,301,11035916,13205,0,1698518301,13041.91409415,68.36450660999981,53515.356012 2023-10-28,18:38:23.000,301,11035922,13365,0,1698518302,13041.934303080001,68.35745748000045,53515.38396048001 2023-10-28,18:38:24.000,301,11035912,13125,0,1698518303,13041.988193559991,68.39975226000388,53515.411908960006 2023-10-28,18:38:25.000,301,11035871,13285,0,1698518304,13042.069029279992,68.45614529999875,53515.33505064001 2023-10-28,18:38:26.000,301,11035883,13205,0,1698518305,13042.143128689997,68.50548921000154,53515.37697336 2023-10-28,18:38:27.000,301,11035943,13205,0,1698518306,13042.271118579993,68.53368572999898,53515.48876728 2023-10-28,18:38:28.000,301,11035909,13405,0,1698518307,13042.325009059998,68.54073485999834,53515.46780592 2023-10-28,18:38:29.000,301,11035889,13525,0,1698518308,13042.439526329988,68.5125383400009,53515.53069000001 2023-10-28,18:38:30.000,301,11035890,13005,0,1698518309,13042.506889429998,68.47024356000475,53515.53069000001 2023-10-28,18:38:31.000,301,11035929,13485,0,1698518310,13042.473207879993,68.42794878000132,53515.460818800006 2023-10-28,18:38:32.000,301,11035884,13125,0,1698518311,13042.560779909989,68.39270313000452,53515.460818800006 2023-10-28,18:38:33.000,301,11035912,13325,0,1698518312,13042.70224241999,68.35040835000109,53515.61453544 2023-10-28,18:38:34.000,301,11035917,13405,0,1698518313,13042.756132899995,68.27286792000086,53515.57261272001 2023-10-28,18:38:35.000,301,11035913,13245,0,1698518314,13042.82349599999,68.13893444999849,53515.55165136001 2023-10-28,18:38:36.000,301,11035882,13005,0,1698518315,13042.938013269995,68.0190992400021,53515.628509680006 2023-10-28,18:38:37.000,301,11035898,13405,0,1698518316,13043.133366260001,67.87106751000101,53515.726329360004 2023-10-28,18:38:38.000,301,11035848,12965,0,1698518317,13043.328719249992,67.72303577999992,53515.71934224001 2023-10-28,18:38:39.000,301,11035924,13405,0,1698518318,13043.449972829992,67.60320057000354,53515.64248392 2023-10-28,18:38:40.000,301,11035904,13325,0,1698518319,13043.591435339993,67.51861101000395,53515.705368 2023-10-28,18:38:41.000,301,11035884,13445,0,1698518320,13043.699216299989,67.46926710000116,53515.80318768 2023-10-28,18:38:42.000,301,11035863,13085,0,1698518321,13043.86088773999,67.50451274999796,53515.90100736 2023-10-28,18:38:43.000,301,11035898,13285,0,1698518322,13043.90130559999,67.58910231000482,53515.93594296001 2023-10-28,18:38:44.000,301,11035829,13285,0,1698518323,13043.894569289994,67.76533056000335,53515.963891440006 2023-10-28,18:38:45.000,301,11035889,13565,0,1698518324,13043.833942499994,68.01205011000275,53516.04074976 2023-10-28,18:38:46.000,301,11035898,13525,0,1698518325,13043.652062129993,68.30811356999766,53515.9499172 2023-10-28,18:38:47.000,301,11035891,13485,0,1698518326,13043.537544860003,68.59712790000049,53516.012801280005 2023-10-28,18:38:48.000,301,11035899,13125,0,1698518327,13043.436500210002,68.8720439700046,53515.99882704 2023-10-28,18:38:49.000,301,11035865,13365,0,1698518328,13043.497127000002,69.06237048000185,53515.98485280001 2023-10-28,18:38:50.000,301,11035918,13205,0,1698518329,13043.685743679998,69.26679524999781,53516.03376264001 2023-10-28,18:38:51.000,301,11035917,13565,0,1698518330,13044.157285379995,69.26679524999781,53515.97786568 2023-10-28,18:38:52.000,301,11035927,13445,0,1698518331,13044.925224719998,69.18220568999823,53516.131582320006 2023-10-28,18:38:53.000,301,11035864,13365,0,1698518332,13045.881780739997,68.93548613999883,53516.11760808 2023-10-28,18:38:54.000,301,11035849,13205,0,1698518333,13047.040426059997,68.54073485999834,53516.13856944 2023-10-28,18:38:55.000,301,11035884,13525,0,1698518334,13048.401160679998,68.02614837000147,53516.180492160005 2023-10-28,18:38:56.000,301,11035881,13085,0,1698518335,13049.815785779989,67.37762841000222,53516.18747928 2023-10-28,18:38:57.000,301,11035892,13245,0,1698518336,13051.31798290999,66.70796106000489,53516.31324744 2023-10-28,18:38:58.000,301,11035945,13165,0,1698518337,13052.74608063,66.02419545000157,53516.52286104 2023-10-28,18:38:59.000,301,11035894,13085,0,1698518338,13053.999034289991,65.38977375000104,53516.69753904 2023-10-28,18:39:00.000,301,11035866,13405,0,1698518339,13055.03642602999,64.91043291000096,53516.949075360004 2023-10-28,18:39:01.000,301,11035929,13405,0,1698518340,13055.878464779998,64.5579764100039,53517.07484352 2023-10-28,18:39:02.000,301,11035898,13325,0,1698518341,13056.545359470001,64.3112568600045,53517.354328320005 2023-10-28,18:39:03.000,301,11035881,13765,0,1698518342,13056.996692239998,64.12797947999934,53517.56394192001 2023-10-28,18:39:04.000,301,11035902,13125,0,1698518343,13057.266144639994,64.02224253000168,53517.70368432 2023-10-28,18:39:05.000,301,11035931,13125,0,1698518344,13057.609696449996,63.867161670001224,53518.025091840005 2023-10-28,18:39:06.000,301,11035948,13245,0,1698518345,13057.791576819996,63.683884290003334,53518.20675696 2023-10-28,18:39:07.000,301,11035956,13325,0,1698518346,13058.020611359992,63.394869960000506,53518.458293280004 2023-10-28,18:39:08.000,301,11035945,13485,0,1698518347,13058.303536379994,63.042413460003445,53518.76572656001 2023-10-28,18:39:09.000,301,11035926,13605,0,1698518348,13058.43152626999,62.61946565999824,53518.94739168 2023-10-28,18:39:10.000,301,11035902,13285,0,1698518349,13058.49888937,62.189468730000954,53519.09412120001 2023-10-28,18:39:11.000,301,11035954,13325,0,1698518350,13058.55277984999,61.773570060002385,53519.21290224 2023-10-28,18:39:12.000,301,11035906,13245,0,1698518351,13058.68076974,61.41406442999869,53519.47142568 2023-10-28,18:39:13.000,301,11035900,13445,0,1698518352,13058.81549593999,61.11800097000378,53519.66007792 2023-10-28,18:39:14.000,301,11035913,13245,0,1698518353,13058.963694760001,60.84308489999967,53519.89065288001 2023-10-28,18:39:15.000,301,11035901,13285,0,1698518354,13059.010848929996,60.554070570004114,53520.0024468 2023-10-28,18:39:16.000,301,11035876,13445,0,1698518355,13058.983903690001,60.30735102000472,53520.21904752 2023-10-28,18:39:17.000,301,11035915,12925,0,1698518356,13058.727923909995,60.13817189999827,53520.470583840004 2023-10-28,18:39:18.000,301,11035920,13285,0,1698518357,13058.182282799993,60.039484079999966,53520.67321032 2023-10-28,18:39:19.000,301,11035943,13525,0,1698518358,13057.46149763,60.095877120002115,53520.78500424 2023-10-28,18:39:20.000,301,11035918,13445,0,1698518359,13056.686821980002,60.145221030004905,53520.88981104 2023-10-28,18:39:21.000,301,11035880,13365,0,1698518360,13056.01319097999,60.33554754000215,53521.02256632 2023-10-28,18:39:22.000,301,11035962,13045,0,1698518361,13055.575330829997,60.455382749998535,53521.24615416 2023-10-28,18:39:23.000,301,11035921,13245,0,1698518362,13055.332823669996,60.561119700003474,53521.309038240004 2023-10-28,18:39:24.000,301,11035925,13405,0,1698518363,13055.272196879996,60.61046360999899,53521.41384504 2023-10-28,18:39:25.000,301,11035926,13165,0,1698518364,13055.18462485,60.65275839000242,53521.56057456 2023-10-28,18:39:26.000,301,11035915,13125,0,1698518365,13054.96232662,60.737347950002004,53521.73525256001 2023-10-28,18:39:27.000,301,11035913,13165,0,1698518366,13054.477312299998,60.89242881000246,53521.763201040005 2023-10-28,18:39:28.000,301,11035882,13845,0,1698518367,13053.689164029995,61.06160793000163,53521.86102072 2023-10-28,18:39:29.000,301,11035960,13445,0,1698518368,13052.779762179991,61.20259053000336,53521.91691768 2023-10-28,18:39:30.000,301,11035943,13245,0,1698518369,13051.695216269996,61.315376610000385,53521.9588404 2023-10-28,18:39:31.000,301,11035939,13365,0,1698518370,13050.806023349993,61.258983569998236,53521.9588404 2023-10-28,18:39:32.000,301,11035905,13325,0,1698518371,13050.28059116999,61.125050100003136,53522.049672960005 2023-10-28,18:39:33.000,301,11035887,13405,0,1698518372,13050.19975544999,60.906527070001175,53522.07063432001 2023-10-28,18:39:34.000,301,11035935,13285,0,1698518373,13050.3681632,60.65275839000242,53522.098582800005 2023-10-28,18:39:35.000,301,11035934,13485,0,1698518374,13050.651088220002,60.37079318999895,53521.98678888 2023-10-28,18:39:36.000,301,11035926,13365,0,1698518375,13050.927276929993,60.152270160004264,53522.03569872 2023-10-28,18:39:37.000,301,11035940,13085,0,1698518376,13050.866650139993,60.03243495000061,53522.01473736 2023-10-28,18:39:38.000,301,11035914,13285,0,1698518377,13050.422053679991,60.06768060000468,53522.0636472 2023-10-28,18:39:39.000,301,11035888,13325,0,1698518378,13049.694532199988,60.23685972000385,53522.11954416001 2023-10-28,18:39:40.000,301,11035936,13565,0,1698518379,13048.643667839999,60.51882492000004,53522.09159568001 2023-10-28,18:39:41.000,301,11035882,13325,0,1698518380,13047.55912192999,60.82898664000095,53522.0287116 2023-10-28,18:39:42.000,301,11035874,13525,0,1698518381,13046.64972008,61.11800097000378,53522.01473736 2023-10-28,18:39:43.000,301,11035878,13285,0,1698518382,13045.800945019997,61.40701529999933,53521.99377600001 2023-10-28,18:39:44.000,301,11035922,13445,0,1698518383,13045.012796749994,61.71012789000088,53521.95185328001 2023-10-28,18:39:45.000,301,11035911,13165,0,1698518384,13044.12360382999,62.05553525999858,53521.819098 2023-10-28,18:39:46.000,301,11035905,13325,0,1698518385,13043.066003159991,62.44323740999971,53521.819098 2023-10-28,18:39:47.000,301,11035902,13045,0,1698518386,13041.819785809996,62.85208694999892,53521.85403360001 2023-10-28,18:39:48.000,301,11035933,13405,0,1698518387,13040.277170819994,63.331427789999,53521.85403360001 2023-10-28,18:39:49.000,301,11035934,13285,0,1698518388,13038.687401659998,63.83191602000443,53521.7492268 2023-10-28,18:39:50.000,301,11035906,13485,0,1698518389,13037.272776559992,64.29715859999851,53521.62345864 2023-10-28,18:39:51.000,301,11035927,13325,0,1698518390,13036.275802679993,64.5932220600007,53521.378909440005 2023-10-28,18:39:52.000,301,11035903,13325,0,1698518391,13035.824469909996,64.84699073999946,53521.24615416 2023-10-28,18:39:53.000,301,11035911,13365,0,1698518392,13035.824469909996,65.03731725000398,53521.13436024001 2023-10-28,18:39:54.000,301,11035879,13445,0,1698518393,13035.898569320001,65.30518419000146,53521.02256632 2023-10-28,18:39:55.000,301,11035894,13165,0,1698518394,13035.898569320001,65.63649330000044,53520.826926960006 2023-10-28,18:39:56.000,301,11035886,13365,0,1698518395,13035.47418179,66.15812892000395,53520.69417168 2023-10-28,18:39:57.000,301,11035921,13445,0,1698518396,13034.483944219995,66.83484540000063,53520.540455040005 2023-10-28,18:39:58.000,301,11035882,13325,0,1698518397,13033.001956019994,67.62434796000161,53520.41468688001 2023-10-28,18:39:59.000,301,11035920,13365,0,1698518398,13031.290933279997,68.37860486999853,53520.18411192 2023-10-28,18:40:00.000,301,11035869,13245,0,1698518399,13029.768527219996,69.07646874000056,53519.967511200004 2023-10-28,18:40:01.000,301,11035918,13485,0,1698518400,13028.697453929992,69.56990783999936,53519.632129440004 2023-10-28,18:40:02.000,301,11035875,13645,0,1698518401,13028.32022057,69.93646260000241,53519.373606 2023-10-28,18:40:03.000,301,11035860,13285,0,1698518402,13028.697453929992,70.17613302000245,53519.21988936001 2023-10-28,18:40:04.000,301,11035897,13565,0,1698518403,13029.27004027999,70.40170518000377,53518.94739168 2023-10-28,18:40:05.000,301,11035906,13605,0,1698518404,13029.815681389991,70.55678604000423,53518.68188112 2023-10-28,18:40:06.000,301,11035854,13205,0,1698518405,13030.044715930002,70.68367037999997,53518.37444784 2023-10-28,18:40:07.000,301,11035895,13445,0,1698518406,13029.950407589997,70.77530906999891,53518.2207312 2023-10-28,18:40:08.000,301,11035912,13325,0,1698518407,13029.51928375,70.8598986299985,53517.99015624 2023-10-28,18:40:09.000,301,11035854,13245,0,1698518408,13028.933224779998,70.81760385000234,53517.787529760004 2023-10-28,18:40:10.000,301,11035916,13125,0,1698518409,13028.46168308,70.89514428000257,53517.54298056001 2023-10-28,18:40:11.000,301,11035910,13245,0,1698518410,13028.43473783999,70.93743905999872,53517.27048288 2023-10-28,18:40:12.000,301,11035899,13245,0,1698518411,13028.650299759996,71.13481470000261,53517.17965032001 2023-10-28,18:40:13.000,301,11035915,13285,0,1698518412,13028.838916439992,71.39563251000072,53516.89317840001 2023-10-28,18:40:14.000,301,11035894,13645,0,1698518413,13028.778289649992,71.7762855300025,53516.70452616001 2023-10-28,18:40:15.000,301,11035896,13365,0,1698518414,13028.407792599995,72.2344789800045,53516.40408 2023-10-28,18:40:16.000,301,11035856,13525,0,1698518415,13027.781315769993,72.72791808000329,53516.22241488001 2023-10-28,18:40:17.000,301,11035921,13485,0,1698518416,13027.148102629995,73.06627632000163,53515.99183992 2023-10-28,18:40:18.000,301,11035904,13405,0,1698518417,13026.548571040003,73.39758543000062,53515.85209752 2023-10-28,18:40:19.000,301,11035899,13445,0,1698518418,13026.427317460002,73.65840323999873,53515.5656256 2023-10-28,18:40:20.000,301,11035905,13325,0,1698518419,13026.642879379993,73.91217192000477,53515.293127920006 2023-10-28,18:40:21.000,301,11035907,13325,0,1698518420,13027.350191929996,74.00381061000371,53515.006656000005 2023-10-28,18:40:22.000,301,11035858,13085,0,1698518421,13028.347165809995,74.04610538999987,53514.82499088 2023-10-28,18:40:23.000,301,11035941,13725,0,1698518422,13029.35761231,73.99676148000435,53514.53153184 2023-10-28,18:40:24.000,301,11035896,13405,0,1698518423,13030.240068919993,73.96151583000028,53514.405763680006 2023-10-28,18:40:25.000,301,11035951,13405,0,1698518424,13030.96085409,73.84872975000326,53514.12627888 2023-10-28,18:40:26.000,301,11035930,13205,0,1698518425,13031.412186859998,73.75709106000431,53514.0284592 2023-10-28,18:40:27.000,301,11035875,13285,0,1698518426,13031.91741011,73.62315759000194,53513.91666528 2023-10-28,18:40:28.000,301,11035916,13245,0,1698518427,13032.260961920001,73.49627324999892,53513.79788424 2023-10-28,18:40:29.000,301,11035922,13365,0,1698518428,13032.604513730003,73.34119238999847,53513.68609032001 2023-10-28,18:40:30.000,301,11035890,13405,0,1698518429,13032.894175059999,73.1367676200025,53513.58128352 2023-10-28,18:40:31.000,301,11035942,13325,0,1698518430,13033.082791739995,72.88299894000374,53513.39263128001 2023-10-28,18:40:32.000,301,11035924,13685,0,1698518431,13033.325298899996,72.54464069999813,53513.280837360006 2023-10-28,18:40:33.000,301,11035882,12925,0,1698518432,13033.608223919997,72.07234899000468,53513.210966160004 2023-10-28,18:40:34.000,301,11035921,13285,0,1698518433,13033.958512039993,71.53661511000246,53513.14109496 2023-10-28,18:40:35.000,301,11035893,13325,0,1698518434,13034.40984480999,71.00793035999959,53512.9803912 2023-10-28,18:40:36.000,301,11035898,13205,0,1698518435,13035.070003189998,70.42285257000185,53512.96641696001 2023-10-28,18:40:37.000,301,11035913,13245,0,1698518436,13035.945723489996,69.96465911999985,53512.91052 2023-10-28,18:40:38.000,301,11035895,13005,0,1698518437,13036.902279509995,69.71793957000045,53512.91750712001 2023-10-28,18:40:39.000,301,11035886,13325,0,1698518438,13037.87230815,69.6615465299983,53512.8406488 2023-10-28,18:40:40.000,301,11035930,13245,0,1698518439,13038.774973689993,69.84482391000347,53512.79872608001 2023-10-28,18:40:41.000,301,11035884,13285,0,1698518440,13039.43513207,70.28891909999948,53512.83366168 2023-10-28,18:40:42.000,301,11035881,13405,0,1698518441,13039.691111849992,70.97973384000215,53512.97340408 2023-10-28,18:40:43.000,301,11035888,13325,0,1698518442,13039.536176720001,71.839727700004,53513.02930104 2023-10-28,18:40:44.000,301,11035888,13485,0,1698518443,13038.929908819999,72.6433285200037,53513.07122376 2023-10-28,18:40:45.000,301,11035863,13245,0,1698518444,13038.15523317,73.36938891000318,53513.14109496 2023-10-28,18:40:46.000,301,11035916,13605,0,1698518445,13037.481602170003,73.86987714000134,53513.17603056 2023-10-28,18:40:47.000,301,11035876,13525,0,1698518446,13036.96964260999,74.16594060000352,53513.15506920001 2023-10-28,18:40:48.000,301,11035893,13165,0,1698518447,13036.882070579995,74.10954756000137,53513.19699192 2023-10-28,18:40:49.000,301,11035911,13325,0,1698518448,13037.185204529997,73.89807365999877,53513.13410784001 2023-10-28,18:40:50.000,301,11035939,13605,0,1698518449,13037.744318259989,73.43283108000469,53513.14109496 2023-10-28,18:40:51.000,301,11035884,13165,0,1698518450,13038.640247490002,72.81955677000224,53513.18301768001 2023-10-28,18:40:52.000,301,11035940,13645,0,1698518451,13039.610276129992,72.07234899000468,53513.259876000004 2023-10-28,18:40:53.000,301,11035876,13405,0,1698518452,13040.58704107999,71.34628859999793,53513.27385024001 2023-10-28,18:40:54.000,301,11035876,13445,0,1698518453,13041.48297030999,70.64842473000317,53513.2948116 2023-10-28,18:40:55.000,301,11035926,13445,0,1698518454,13042.338481680003,70.12678910999966,53513.41359264 2023-10-28,18:40:56.000,301,11035887,13405,0,1698518455,13042.99190375,69.85187304000283,53513.56032216001 2023-10-28,18:40:57.000,301,11035899,13285,0,1698518456,13043.389346039992,69.85187304000283,53513.69307744 2023-10-28,18:40:58.000,301,11035879,13285,0,1698518457,13043.375873420002,70.1690838900031,53513.69307744 2023-10-28,18:40:59.000,301,11035909,13525,0,1698518458,13043.160311499996,70.63432647000445,53513.958588 2023-10-28,18:41:00.000,301,11035929,13325,0,1698518459,13042.500153119989,71.24760077999963,53514.070381920006 2023-10-28,18:41:01.000,301,11035940,13325,0,1698518460,13041.64464174999,71.7269416199997,53514.133266 2023-10-28,18:41:02.000,301,11035902,13365,0,1698518461,13040.782394069996,72.0230050800019,53514.27999552001 2023-10-28,18:41:03.000,301,11035908,13285,0,1698518462,13040.034663659993,72.10054551000212,53514.335892480005 2023-10-28,18:41:04.000,301,11035869,13485,0,1698518463,13039.691111849992,71.85382596000272,53514.433712160004 2023-10-28,18:41:05.000,301,11035864,13645,0,1698518464,13039.630485059992,71.38858338000136,53514.39178944 2023-10-28,18:41:06.000,301,11035931,13405,0,1698518465,13039.940355319988,70.78235819999827,53514.47563488001 2023-10-28,18:41:07.000,301,11035890,13605,0,1698518466,13040.51294167,70.22547692999797,53514.56646744001 2023-10-28,18:41:08.000,301,11035875,13285,0,1698518467,13041.004692299997,69.78843087000132,53514.67826136 2023-10-28,18:41:09.000,301,11035892,13085,0,1698518468,13041.280881009989,69.65449739999895,53514.769093920004 2023-10-28,18:41:10.000,301,11035945,13525,0,1698518469,13041.314562559994,69.60515349000343,53514.83197800001 2023-10-28,18:41:11.000,301,11035912,13285,0,1698518470,13041.051846469993,69.8095782599994,53514.81800376 2023-10-28,18:41:12.000,301,11035925,13445,0,1698518471,13040.755448830001,70.01400303000264,53514.85992648001 2023-10-28,18:41:13.000,301,11035922,13405,0,1698518472,13040.51294167,70.34531214000162,53514.84595224 2023-10-28,18:41:14.000,301,11035902,13125,0,1698518473,13040.44557856999,70.5779334300023,53514.96473328 2023-10-28,18:41:15.000,301,11035912,13005,0,1698518474,13040.57356846,70.81760385000234,53514.95075904001 2023-10-28,18:41:16.000,301,11035943,13325,0,1698518475,13041.018164920002,70.87399689000449,53514.92979768001 2023-10-28,18:41:17.000,301,11035871,13205,0,1698518476,13041.718741159995,70.83170211000106,53515.04857872001 2023-10-28,18:41:18.000,301,11035896,13325,0,1698518477,13042.325009059998,70.70481776999804,53515.08351432 2023-10-28,18:41:19.000,301,11035878,13005,0,1698518478,13042.74266027999,70.42285257000185,53515.18832112 2023-10-28,18:41:20.000,301,11035924,13205,0,1698518479,13042.756132899995,70.13383823999902,53515.272166560004 2023-10-28,18:41:21.000,301,11035911,13285,0,1698518480,13042.365426919998,69.98580650999793,53515.356012 2023-10-28,18:41:22.000,301,11035873,13125,0,1698518481,13041.62443281999,69.90121694999834,53515.55165136001 2023-10-28,18:41:23.000,301,11035928,13565,0,1698518482,13040.688085729991,70.02810129000136,53515.747290720006 2023-10-28,18:41:24.000,301,11035926,13245,0,1698518483,13039.576594580001,70.3312138800029,53515.880046 2023-10-28,18:41:25.000,301,11035889,13365,0,1698518484,13038.552675459992,70.78235819999827,53515.914981600006 2023-10-28,18:41:26.000,301,11035904,13245,0,1698518485,13037.703900399989,71.20530600000347,53515.90799448001 2023-10-28,18:41:27.000,301,11035939,13285,0,1698518486,13037.212149769992,71.55776250000054,53515.92196872 2023-10-28,18:41:28.000,301,11035897,13205,0,1698518487,13036.962906299996,71.74808900999778,53515.880046 2023-10-28,18:41:29.000,301,11035900,13205,0,1698518488,13036.91575213,71.81153117999929,53515.83812328001 2023-10-28,18:41:30.000,301,11035896,13245,0,1698518489,13036.983115229996,71.78333466000186,53515.747290720006 2023-10-28,18:41:31.000,301,11035863,13165,0,1698518490,13037.198677150001,71.68464684000355,53515.71934224001 2023-10-28,18:41:32.000,301,11035930,13245,0,1698518491,13037.569174199998,71.63530293000076,53515.747290720006 2023-10-28,18:41:33.000,301,11035939,13405,0,1698518492,13037.838626599994,71.6634994499982,53515.75427784 2023-10-28,18:41:34.000,301,11035911,13245,0,1698518493,13038.03397959,71.64940118999948,53515.66344528 2023-10-28,18:41:35.000,301,11035896,13405,0,1698518494,13038.081133759995,71.7269416199997,53515.64248392 2023-10-28,18:41:36.000,301,11035935,13165,0,1698518495,13038.23606889,71.71989249000035,53515.64248392 2023-10-28,18:41:37.000,301,11035938,13525,0,1698518496,13038.289959369991,71.76218727000378,53515.68440664 2023-10-28,18:41:38.000,301,11035897,13605,0,1698518497,13038.485312359997,71.71989249000035,53515.69838088001 2023-10-28,18:41:39.000,301,11035929,13325,0,1698518498,13038.828864169998,71.64235206000012,53515.71235512 2023-10-28,18:41:40.000,301,11035894,13205,0,1698518499,13039.29366956,71.51546772000438,53515.71934224001 2023-10-28,18:41:41.000,301,11035941,13325,0,1698518500,13039.812365429992,71.381534250002,53515.71934224001 2023-10-28,18:41:42.000,301,11035925,13605,0,1698518501,13040.35127023,71.22645339000155,53515.796200560006 2023-10-28,18:41:43.000,301,11035895,13325,0,1698518502,13040.701558349996,71.04317601000366,53515.83113616 2023-10-28,18:41:44.000,301,11035908,13245,0,1698518503,13040.863229789997,70.88809515000321,53515.90100736 2023-10-28,18:41:45.000,301,11035925,13445,0,1698518504,13040.802602999996,70.67662125000061,53515.93594296001 2023-10-28,18:41:46.000,301,11035908,13285,0,1698518505,13040.60725000999,70.41580344000249,53516.0197884 2023-10-28,18:41:47.000,301,11035896,13285,0,1698518506,13040.32432498999,70.18318215000181,53516.00581416001 2023-10-28,18:41:48.000,301,11035934,13245,0,1698518507,13040.155917239994,69.9082660799977,53516.131582320006 2023-10-28,18:41:49.000,301,11035902,13365,0,1698518508,13040.048136279998,69.74613608999789,53516.20844064 2023-10-28,18:41:50.000,301,11035901,13525,0,1698518509,13040.068345209998,69.61925175000215,53516.22241488001 2023-10-28,18:41:51.000,301,11035874,13325,0,1698518510,13040.122235689989,69.55580958000064,53516.14555656 2023-10-28,18:41:52.000,301,11035915,13165,0,1698518511,13040.44557856999,69.4641708900017,53516.20844064 2023-10-28,18:41:53.000,301,11035899,13085,0,1698518512,13040.836284550001,69.4641708900017,53516.32023456001 2023-10-28,18:41:54.000,301,11035933,13165,0,1698518513,13041.220254219988,69.39367959000083,53516.40408 2023-10-28,18:41:55.000,301,11035905,13405,0,1698518514,13041.54359709999,69.32318828999996,53516.38311864 2023-10-28,18:41:56.000,301,11035909,13285,0,1698518515,13041.846731049991,69.28794264000317,53516.39010576001 2023-10-28,18:41:57.000,301,11035868,13365,0,1698518516,13042.028611419992,69.29499177000253,53516.564783760005 2023-10-28,18:41:58.000,301,11035889,13445,0,1698518517,13041.934303080001,69.32318828999996,53516.59971936 2023-10-28,18:41:59.000,301,11035877,13325,0,1698518518,13041.68505960999,69.30909003000124,53516.59971936 2023-10-28,18:42:00.000,301,11035883,13205,0,1698518519,13041.395398279994,69.26679524999781,53516.55080952 2023-10-28,18:42:01.000,301,11035916,13245,0,1698518520,13041.206781599998,69.13991091000207,53516.60670648001 2023-10-28,18:42:02.000,301,11035916,13485,0,1698518521,13041.179836359988,69.07646874000056,53516.69753904 2023-10-28,18:42:03.000,301,11035897,13165,0,1698518522,13041.213517909993,69.04122309000377,53516.753436000006 2023-10-28,18:42:04.000,301,11035914,13005,0,1698518523,13041.341507799989,69.118763520004,53516.7185004 2023-10-28,18:42:05.000,301,11035909,13205,0,1698518524,13041.42234351999,69.23154960000102,53516.72548752001 2023-10-28,18:42:06.000,301,11035940,13125,0,1698518525,13041.60422388999,69.37958133000211,53516.76741024 2023-10-28,18:42:07.000,301,11035927,13165,0,1698518526,13041.68505960999,69.52056393000385,53516.82330720001 2023-10-28,18:42:08.000,301,11035902,13125,0,1698518527,13041.66485067999,69.49236740999913,53516.77439736001 2023-10-28,18:42:09.000,301,11035920,13485,0,1698518528,13041.74568639999,69.43597437000426,53516.87920416 2023-10-28,18:42:10.000,301,11035946,13285,0,1698518529,13041.819785809996,69.33728654999868,53516.87221704001 2023-10-28,18:42:11.000,301,11035884,13245,0,1698518530,13042.048820349992,69.18925482000486,53516.95606248 2023-10-28,18:42:12.000,301,11035947,13245,0,1698518531,13042.405844779998,69.08351786999992,53516.99099808001 2023-10-28,18:42:13.000,301,11035908,13165,0,1698518532,13042.655088249994,68.98483005000162,53517.05388216 2023-10-28,18:42:14.000,301,11035925,12965,0,1698518533,13042.86391385999,68.92843700999947,53517.116766240004 2023-10-28,18:42:15.000,301,11035935,13245,0,1698518534,13042.81002338,68.93548613999883,53517.12375336 2023-10-28,18:42:16.000,301,11035962,13485,0,1698518535,13042.695506109994,68.89319136000267,53517.1726632 2023-10-28,18:42:17.000,301,11035880,13325,0,1698518536,13042.405844779998,68.89319136000267,53517.27048288 2023-10-28,18:42:18.000,301,11035938,12925,0,1698518537,13042.109447139992,68.88614223000332,53517.27747000001 2023-10-28,18:42:19.000,301,11035892,13125,0,1698518538,13042.015138800001,68.87909310000396,53517.37528968001 2023-10-28,18:42:20.000,301,11035922,13285,0,1698518539,13042.015138800001,68.91433875000075,53517.38926392 2023-10-28,18:42:21.000,301,11035914,13405,0,1698518540,13042.170073929992,68.95663353000418,53517.42419952001 2023-10-28,18:42:22.000,301,11035930,13405,0,1698518541,13042.399108469988,68.95663353000418,53517.51503208001 2023-10-28,18:42:23.000,301,11035917,13365,0,1698518542,13042.506889429998,68.99187918000098,53517.50804496 2023-10-28,18:42:24.000,301,11035902,13245,0,1698518543,13042.533834669994,68.93548613999883,53517.54996768 2023-10-28,18:42:25.000,301,11035885,13325,0,1698518544,13042.412581089993,68.82270006000181,53517.570929040005 2023-10-28,18:42:26.000,301,11035882,13325,0,1698518545,13042.217228100002,68.64647181000328,53517.60586464 2023-10-28,18:42:27.000,301,11035860,13405,0,1698518546,13042.210491789992,68.48434182000346,53517.65477448 2023-10-28,18:42:28.000,301,11035938,13445,0,1698518547,13042.149864999992,68.30811356999766,53517.75958128001 2023-10-28,18:42:29.000,301,11035926,13005,0,1698518548,13042.089238209992,68.13188531999913,53517.71765856 2023-10-28,18:42:30.000,301,11035972,13285,0,1698518549,13042.129656069992,68.02614837000147,53517.75259416001 2023-10-28,18:42:31.000,301,11035887,13405,0,1698518550,13042.069029279992,67.96975532999932,53517.738619920005 2023-10-28,18:42:32.000,301,11035958,13125,0,1698518551,13042.042084039997,68.07549228000426,53517.75958128001 2023-10-28,18:42:33.000,301,11035908,13325,0,1698518552,13041.927566769991,68.27991705000022,53517.787529760004 2023-10-28,18:42:34.000,301,11035854,12925,0,1698518553,13041.738950089995,68.55483312000433,53517.79451688 2023-10-28,18:42:35.000,301,11035894,13125,0,1698518554,13041.48297030999,68.85089657999924,53517.71765856 2023-10-28,18:42:36.000,301,11035878,13245,0,1698518555,13041.314562559994,69.118763520004,53517.75259416001 2023-10-28,18:42:37.000,301,11035919,13205,0,1698518556,13041.112473259993,69.24564785999974,53517.74560704 2023-10-28,18:42:38.000,301,11035913,13125,0,1698518557,13041.146154809998,69.2808935100038,53517.82246536 2023-10-28,18:42:39.000,301,11035902,13125,0,1698518558,13041.186572669998,69.24564785999974,53517.79451688 2023-10-28,18:42:40.000,301,11035898,13165,0,1698518559,13041.173100049993,69.12581265000335,53517.74560704 2023-10-28,18:42:41.000,301,11035932,13405,0,1698518560,13041.274144699993,68.99892831000034,53517.78054264001 2023-10-28,18:42:42.000,301,11035902,13325,0,1698518561,13041.314562559994,68.82270006000181,53517.81547824 2023-10-28,18:42:43.000,301,11035908,13125,0,1698518562,13041.274144699993,68.59007877000113,53517.8713752 2023-10-28,18:42:44.000,301,11035902,13325,0,1698518563,13041.220254219988,68.39975226000388,53517.77355552 2023-10-28,18:42:45.000,301,11035913,13005,0,1698518564,13041.152891119993,68.18827836000128,53517.81547824 2023-10-28,18:42:46.000,301,11035962,13365,0,1698518565,13041.213517909993,68.07549228000426,53517.82246536 2023-10-28,18:42:47.000,301,11035927,13325,0,1698518566,13041.233726839993,68.11778706000041,53517.787529760004 2023-10-28,18:42:48.000,301,11035938,13405,0,1698518567,13041.287617319998,68.22352400999807,53517.74560704 2023-10-28,18:42:49.000,301,11035894,13365,0,1698518568,13041.341507799989,68.27991705000022,53517.73163280001 2023-10-28,18:42:50.000,301,11035882,13045,0,1698518569,13041.274144699993,68.42089965000196,53517.65477448 2023-10-28,18:42:51.000,301,11035883,13005,0,1698518570,13041.220254219988,68.49844008000218,53517.63381312001 2023-10-28,18:42:52.000,301,11035912,13285,0,1698518571,13041.173100049993,68.54073485999834,53517.640800240006 2023-10-28,18:42:53.000,301,11035936,13405,0,1698518572,13041.004692299997,68.58302964000177,53517.640800240006 2023-10-28,18:42:54.000,301,11035924,13445,0,1698518573,13040.903647649997,68.5477839899977,53517.626826 2023-10-28,18:42:55.000,301,11035889,13045,0,1698518574,13040.62745893999,68.58302964000177,53517.51503208001 2023-10-28,18:42:56.000,301,11035903,13285,0,1698518575,13040.499469049995,68.65352094000264,53517.52900632 2023-10-28,18:42:57.000,301,11035871,13365,0,1698518576,13040.46578749999,68.70286484999815,53517.49407072001 2023-10-28,18:42:58.000,301,11035928,12925,0,1698518577,13040.39168809,68.78745440999774,53517.4870836 2023-10-28,18:42:59.000,301,11035886,13405,0,1698518578,13040.42536963999,68.82974919000117,53517.51503208001 2023-10-28,18:43:00.000,301,11035843,13085,0,1698518579,13040.50620535999,68.84384744999988,53517.45913512 2023-10-28,18:43:01.000,301,11035869,13245,0,1698518580,13040.63419525,68.82270006000181,53517.43118664 2023-10-28,18:43:02.000,301,11035946,12965,0,1698518581,13040.809339309992,68.75220876000094,53517.48009648 2023-10-28,18:43:03.000,301,11035924,13165,0,1698518582,13040.903647649997,68.660570070002,53517.452148000004 2023-10-28,18:43:04.000,301,11035926,13205,0,1698518583,13040.883438719997,68.63942268000392,53517.50804496 2023-10-28,18:43:05.000,301,11035891,12925,0,1698518584,13040.748712519991,68.63942268000392,53517.41022528 2023-10-28,18:43:06.000,301,11035876,13325,0,1698518585,13040.5331506,68.73106137000286,53517.403238160005 2023-10-28,18:43:07.000,301,11035915,13245,0,1698518586,13040.26369819999,68.81565093000245,53517.36131544 2023-10-28,18:43:08.000,301,11035896,13285,0,1698518587,13040.081817829989,68.95663353000418,53517.43817376 2023-10-28,18:43:09.000,301,11035904,13525,0,1698518588,13039.825838049997,69.13286178000271,53517.39625104001 2023-10-28,18:43:10.000,301,11035884,13125,0,1698518589,13039.697848160002,69.30909003000124,53517.37528968001 2023-10-28,18:43:11.000,301,11035885,13245,0,1698518590,13039.630485059992,69.48531827999977,53517.24952152001 2023-10-28,18:43:12.000,301,11035882,13245,0,1698518591,13039.657430300002,69.54171132000192,53517.26349576 2023-10-28,18:43:13.000,301,11035916,13365,0,1698518592,13039.819101740002,69.60515349000343,53517.20061168 2023-10-28,18:43:14.000,301,11035920,13485,0,1698518593,13039.947091629998,69.53466219000256,53517.22157304 2023-10-28,18:43:15.000,301,11035964,13005,0,1698518594,13040.122235689989,69.47122002000106,53517.17965032001 2023-10-28,18:43:16.000,301,11035915,13485,0,1698518595,13040.34453391999,69.38663046000147,53517.186637440005 2023-10-28,18:43:17.000,301,11035942,13365,0,1698518596,13040.5331506,69.32318828999996,53517.22157304 2023-10-28,18:43:18.000,301,11035883,13245,0,1698518597,13040.620722629996,69.35843394000403,53517.1726632 2023-10-28,18:43:19.000,301,11035881,13285,0,1698518598,13040.58704107999,69.50646566999785,53517.15170184 2023-10-28,18:43:20.000,301,11035877,13165,0,1698518599,13040.50620535999,69.78138174000196,53517.04689504 2023-10-28,18:43:21.000,301,11035904,13005,0,1698518600,13040.49273274,70.09154346000287,53517.00497232 2023-10-28,18:43:22.000,301,11035879,13685,0,1698518601,13040.48599642999,70.42285257000185,53517.04689504 2023-10-28,18:43:23.000,301,11035903,13645,0,1698518602,13040.5331506,70.77530906999891,53517.03990792001 2023-10-28,18:43:24.000,301,11035871,13605,0,1698518603,13040.56683214999,71.02907774999767,53517.04689504 2023-10-28,18:43:25.000,301,11035856,13325,0,1698518604,13040.58704107999,71.21235513000283,53517.067856400005 2023-10-28,18:43:26.000,301,11035896,13205,0,1698518605,13040.708294659991,71.2687481699977,53517.088817760006 2023-10-28,18:43:27.000,301,11035871,13165,0,1698518606,13040.69482204,71.24760077999963,53516.96304960001 2023-10-28,18:43:28.000,301,11035936,13485,0,1698518607,13040.735239900001,71.12776557000325,53517.067856400005 2023-10-28,18:43:29.000,301,11035879,13285,0,1698518608,13040.775657760001,70.88809515000321,53517.067856400005 2023-10-28,18:43:30.000,301,11035875,13365,0,1698518609,13040.600513699996,70.59908082000038,53517.07484352 2023-10-28,18:43:31.000,301,11035917,13245,0,1698518610,13040.459051189995,70.21137866999925,53517.1726632 2023-10-28,18:43:32.000,301,11035925,13445,0,1698518611,13040.32432498999,69.99990477000392,53517.22856016001 2023-10-28,18:43:33.000,301,11035883,13445,0,1698518612,13040.230016649999,69.78843087000132,53517.29843136001 2023-10-28,18:43:34.000,301,11035883,13445,0,1698518613,13040.277170819994,69.58400609999808,53517.34734120001 2023-10-28,18:43:35.000,301,11035897,13565,0,1698518614,13040.37147916,69.47826915000041,53517.22856016001 2023-10-28,18:43:36.000,301,11035882,13485,0,1698518615,13040.54662321999,69.4289252400049,53517.13074048001 2023-10-28,18:43:37.000,301,11035921,13245,0,1698518616,13040.903647649997,69.42187610999827,53517.1726632 2023-10-28,18:43:38.000,301,11035907,13285,0,1698518617,13041.119209570003,69.45007263000298,53517.19362456 2023-10-28,18:43:39.000,301,11035868,13245,0,1698518618,13041.267408389998,69.42187610999827,53517.21458592 2023-10-28,18:43:40.000,301,11035934,13325,0,1698518619,13041.280881009989,69.43597437000426,53517.16567608 2023-10-28,18:43:41.000,301,11035916,13605,0,1698518620,13041.328035179999,69.47122002000106,53517.19362456 2023-10-28,18:43:42.000,301,11035929,13245,0,1698518621,13041.348244109999,69.51351480000449,53517.16567608 2023-10-28,18:43:43.000,301,11035878,13245,0,1698518622,13041.348244109999,69.6615465299983,53517.13074048001 2023-10-28,18:43:44.000,301,11035916,13325,0,1698518623,13041.40213458999,69.76023435000388,53517.1726632 2023-10-28,18:43:45.000,301,11035899,13565,0,1698518624,13041.40213458999,69.9082660799977,53517.15868896001 2023-10-28,18:43:46.000,301,11035904,13445,0,1698518625,13041.348244109999,70.07039607000479,53517.08183064001 2023-10-28,18:43:47.000,301,11035915,13205,0,1698518626,13041.381925659989,70.28891909999948,53517.088817760006 2023-10-28,18:43:48.000,301,11035904,13245,0,1698518627,13041.476233999994,70.42285257000185,53517.2425344 2023-10-28,18:43:49.000,301,11035885,13245,0,1698518628,13041.46949769,70.52154039000015,53517.24952152001 2023-10-28,18:43:50.000,301,11035861,13285,0,1698518629,13041.456025069994,70.6131790799991,53517.235547280005 2023-10-28,18:43:51.000,301,11035906,13325,0,1698518630,13041.354980419994,70.69776863999869,53517.15868896001 2023-10-28,18:43:52.000,301,11035917,13365,0,1698518631,13041.408870899999,70.64137560000381,53517.32637984001 2023-10-28,18:43:53.000,301,11035915,13405,0,1698518632,13041.388661969999,70.52154039000015,53517.29144424 2023-10-28,18:43:54.000,301,11035890,13405,0,1698518633,13041.294353629994,70.31711562000419,53517.36131544 2023-10-28,18:43:55.000,301,11035921,13365,0,1698518634,13041.173100049993,70.1197399800003,53517.37528968001 2023-10-28,18:43:56.000,301,11035904,13285,0,1698518635,13041.024901229997,69.85187304000283,53517.34035408 2023-10-28,18:43:57.000,301,11035921,13565,0,1698518636,13040.971010749992,69.55580958000064,53517.49407072001 2023-10-28,18:43:58.000,301,11035908,13525,0,1698518637,13040.836284550001,69.27384438000445,53517.48009648 2023-10-28,18:43:59.000,301,11035910,13205,0,1698518638,13040.681349419996,68.9707317900029,53517.44516088001 2023-10-28,18:44:00.000,301,11035862,13445,0,1698518639,13040.54662321999,68.73811050000222,53517.41022528 2023-10-28,18:44:01.000,301,11035861,13685,0,1698518640,13040.438842259995,68.63237355000456,53517.42419952001 2023-10-28,18:44:02.000,301,11035942,13245,0,1698518641,13040.438842259995,68.59007877000113,53517.50804496 2023-10-28,18:44:03.000,301,11035941,13285,0,1698518642,13040.418633329995,68.6112261599992,53517.473109360006 2023-10-28,18:44:04.000,301,11035933,13405,0,1698518643,13040.42536963999,68.64647181000328,53517.452148000004 2023-10-28,18:44:05.000,301,11035965,12925,0,1698518644,13040.41189702,68.660570070002,53517.452148000004 2023-10-28,18:44:06.000,301,11035923,13765,0,1698518645,13040.438842259995,68.65352094000264,53517.473109360006 2023-10-28,18:44:07.000,301,11035949,13405,0,1698518646,13040.35127023,68.67466833000071,53517.44516088001 2023-10-28,18:44:08.000,301,11035925,13285,0,1698518647,13040.38495177999,68.62532441999792,53517.45913512 2023-10-28,18:44:09.000,301,11035887,13405,0,1698518648,13040.418633329995,68.64647181000328,53517.43817376 2023-10-28,18:44:10.000,301,11035924,13605,0,1698518649,13040.358006539995,68.63237355000456,53517.33336696 2023-10-28,18:44:11.000,301,11035893,13405,0,1698518650,13040.438842259995,68.66761920000135,53517.46612224001 2023-10-28,18:44:12.000,301,11035898,13325,0,1698518651,13040.43210595,68.69581571999879,53517.46612224001 2023-10-28,18:44:13.000,301,11035922,13205,0,1698518652,13040.40516070999,68.70286484999815,53517.44516088001 2023-10-28,18:44:14.000,301,11035888,13525,0,1698518653,13040.317588679995,68.73106137000286,53517.44516088001 2023-10-28,18:44:15.000,301,11035907,13165,0,1698518654,13040.28390712999,68.73811050000222,53517.46612224001 2023-10-28,18:44:16.000,301,11035915,13765,0,1698518655,13040.230016649999,68.71696311000414,53517.49407072001 2023-10-28,18:44:17.000,301,11035885,13245,0,1698518656,13040.169389859999,68.75220876000094,53517.51503208001 2023-10-28,18:44:18.000,301,11035914,13405,0,1698518657,13040.081817829989,68.82974919000117,53517.48009648 2023-10-28,18:44:19.000,301,11035955,13365,0,1698518658,13040.162653549989,68.9707317900029,53517.58490328001 2023-10-28,18:44:20.000,301,11035917,13125,0,1698518659,13040.088554139998,69.09761612999864,53517.58490328001 2023-10-28,18:44:21.000,301,11035942,13245,0,1698518660,13040.068345209998,69.21040221000294,53517.54298056001 2023-10-28,18:44:22.000,301,11035888,13525,0,1698518661,13040.108763069999,69.29499177000253,53517.58490328001 2023-10-28,18:44:23.000,301,11035885,13085,0,1698518662,13040.075081519994,69.30909003000124,53517.53599344 2023-10-28,18:44:24.000,301,11035897,13325,0,1698518663,13040.081817829989,69.34433567999804,53517.54996768 2023-10-28,18:44:25.000,301,11035874,13445,0,1698518664,13040.142444619989,69.40072872000019,53517.43817376 2023-10-28,18:44:26.000,301,11035912,13525,0,1698518665,13040.25022558,69.38663046000147,53517.43817376 2023-10-28,18:44:27.000,301,11035903,13205,0,1698518666,13040.5331506,69.4289252400049,53517.46612224001 2023-10-28,18:44:28.000,301,11035930,13285,0,1698518667,13040.789130379992,69.33728654999868,53517.46612224001 2023-10-28,18:44:29.000,301,11035913,13245,0,1698518668,13041.078791710002,69.27384438000445,53517.48009648 2023-10-28,18:44:30.000,301,11035916,13205,0,1698518669,13041.220254219988,69.19630395000422,53517.44516088001 2023-10-28,18:44:31.000,301,11035903,13285,0,1698518670,13041.213517909993,69.08351786999992,53517.39625104001 2023-10-28,18:44:32.000,301,11035871,13245,0,1698518671,13041.200045289988,69.05532135000249,53517.4870836 2023-10-28,18:44:33.000,301,11035895,13365,0,1698518672,13041.193308979993,68.99892831000034,53517.54996768 2023-10-28,18:44:34.000,301,11035900,13205,0,1698518673,13041.065319089998,69.0694196100012,53517.57791616 2023-10-28,18:44:35.000,301,11035935,13165,0,1698518674,13041.051846469993,69.15400917000079,53517.56394192001 2023-10-28,18:44:36.000,301,11035906,13445,0,1698518675,13041.112473259993,69.2526969899991,53517.66176160001 2023-10-28,18:44:37.000,301,11035910,13285,0,1698518676,13041.253935769993,69.35138481000467,53517.66176160001 2023-10-28,18:44:38.000,301,11035904,13045,0,1698518677,13041.368453039999,69.35138481000467,53517.66176160001 2023-10-28,18:44:39.000,301,11035939,13605,0,1698518678,13041.63116913,69.3161391600006,53517.71067144001 2023-10-28,18:44:40.000,301,11035910,13165,0,1698518679,13041.920830459996,69.23154960000102,53517.689710080005 2023-10-28,18:44:41.000,301,11035875,13405,0,1698518680,13042.304800129998,69.09056699999928,53517.65477448 2023-10-28,18:44:42.000,301,11035927,13245,0,1698518681,13042.78307813999,68.90024049000203,53517.77355552 2023-10-28,18:44:43.000,301,11035903,13165,0,1698518682,13043.241147219996,68.68171746000007,53517.8713752 2023-10-28,18:44:44.000,301,11035943,13405,0,1698518683,13043.598171649988,68.4772926900041,53517.8713752 2023-10-28,18:44:45.000,301,11035929,13205,0,1698518684,13043.96193238999,68.32926096000301,53517.93425928 2023-10-28,18:44:46.000,301,11035925,13285,0,1698518685,13044.345902059991,68.32221183000365,53517.99714336001 2023-10-28,18:44:47.000,301,11035936,13445,0,1698518686,13044.608618149992,68.39975226000388,53518.01810472001 2023-10-28,18:44:48.000,301,11035902,13605,0,1698518687,13044.824180069998,68.5477839899977,53518.12989864 2023-10-28,18:44:49.000,301,11035962,13325,0,1698518688,13044.965642579999,68.78040527999838,53518.16483424001 2023-10-28,18:44:50.000,301,11035889,13405,0,1698518689,13044.925224719998,69.0059774399997,53518.15086 2023-10-28,18:44:51.000,301,11035956,13245,0,1698518690,13045.03974198999,69.23154960000102,53518.15784712 2023-10-28,18:44:52.000,301,11035910,13285,0,1698518691,13045.20814974,69.42187610999827,53518.26964104 2023-10-28,18:44:53.000,301,11035926,13365,0,1698518692,13045.504547379991,69.57695696999872,53518.33252512001 2023-10-28,18:44:54.000,301,11035897,13445,0,1698518693,13045.827890259992,69.61220262000279,53518.37444784 2023-10-28,18:44:55.000,301,11035915,13045,0,1698518694,13046.144496829998,69.61220262000279,53518.41637056 2023-10-28,18:44:56.000,301,11035910,13445,0,1698518695,13046.40047660999,69.51351480000449,53518.479254640006 2023-10-28,18:44:57.000,301,11035935,13325,0,1698518696,13046.595829599995,69.47122002000106,53518.458293280004 2023-10-28,18:44:58.000,301,11035951,13285,0,1698518697,13046.797918899996,69.35843394000403,53518.646945520006 2023-10-28,18:44:59.000,301,11035860,13165,0,1698518698,13046.919172479997,69.30909003000124,53518.70284248 2023-10-28,18:45:00.000,301,11035911,13285,0,1698518699,13046.952854030002,69.23859873000038,53518.78668792001 2023-10-28,18:45:01.000,301,11035915,13205,0,1698518700,13046.993271890002,69.15400917000079,53518.793675040004 2023-10-28,18:45:02.000,301,11035846,13405,0,1698518701,13047.060634989997,69.09056699999928,53518.95437880001 2023-10-28,18:45:03.000,301,11035927,13245,0,1698518702,13047.101052849997,69.04122309000377,53518.96835304 2023-10-28,18:45:04.000,301,11035919,13245,0,1698518703,13047.154943330002,68.93548613999883,53519.09412120001 2023-10-28,18:45:05.000,301,11035888,13165,0,1698518704,13047.276196909988,68.83679832000053,53519.0591856 2023-10-28,18:45:06.000,301,11035958,13245,0,1698518705,13047.464813589999,68.63237355000456,53519.1639924 2023-10-28,18:45:07.000,301,11035907,13285,0,1698518706,13047.794892779995,68.3151627000043,53519.31072192001 2023-10-28,18:45:08.000,301,11035874,12965,0,1698518707,13048.064345179992,67.88516576999973,53519.32469616 2023-10-28,18:45:09.000,301,11035933,13245,0,1698518708,13048.414633300003,67.42697231999773,53519.40854160001 2023-10-28,18:45:10.000,301,11035850,13285,0,1698518709,13048.556095809989,66.92648408999958,53519.45745144001 2023-10-28,18:45:11.000,301,11035903,13325,0,1698518710,13048.76492142,66.49648716000229,53519.534309760005 2023-10-28,18:45:12.000,301,11035938,13405,0,1698518711,13048.96027440999,66.19337457000074,53519.62514232001 2023-10-28,18:45:13.000,301,11035911,13285,0,1698518712,13049.0882643,66.15812892000395,53519.56225824 2023-10-28,18:45:14.000,301,11035936,13325,0,1698518713,13049.276880979996,66.24271848000353,53519.73693624 2023-10-28,18:45:15.000,301,11035904,13245,0,1698518714,13049.526124449992,66.46124150999822,53519.87667864 2023-10-28,18:45:16.000,301,11035906,13045,0,1698518715,13049.660850649998,66.72910845000297,53519.89065288001 2023-10-28,18:45:17.000,301,11035917,13405,0,1698518716,13049.809049469994,67.01812277999852,53519.93956272001 2023-10-28,18:45:18.000,301,11035927,12965,0,1698518717,13049.95724828999,67.2154984200024,53520.14917632001 2023-10-28,18:45:19.000,301,11035899,13565,0,1698518718,13050.02461139,67.34238275999815,53520.205073280005 2023-10-28,18:45:20.000,301,11035897,13205,0,1698518719,13049.990929839994,67.31418624000071,53520.253983120005 2023-10-28,18:45:21.000,301,11035939,13405,0,1698518720,13050.031347699995,67.2154984200024,53520.39372552001 2023-10-28,18:45:22.000,301,11035853,13365,0,1698518721,13050.03808400999,66.99697539000044,53520.491545200006 2023-10-28,18:45:23.000,301,11035919,13405,0,1698518722,13050.011138769994,66.78550148999784,53520.53346792001 2023-10-28,18:45:24.000,301,11035928,13285,0,1698518723,13050.051556629995,66.50353629000165,53520.72212016 2023-10-28,18:45:25.000,301,11035901,13365,0,1698518724,13049.89662149999,66.40484847000334,53520.88282392 2023-10-28,18:45:26.000,301,11035916,13325,0,1698518725,13049.681059579998,66.36255368999991,53520.924746640005 2023-10-28,18:45:27.000,301,11035865,13525,0,1698518726,13049.371189320002,66.46829064000485,53520.90378528 2023-10-28,18:45:28.000,301,11035963,13445,0,1698518727,13049.142154779991,66.57402759000252,53521.02955344 2023-10-28,18:45:29.000,301,11035914,13365,0,1698518728,13048.96027440999,66.78550148999784,53521.162308720006 2023-10-28,18:45:30.000,301,11035925,13325,0,1698518729,13048.650404149994,66.91943496000022,53521.14833448 2023-10-28,18:45:31.000,301,11035900,13165,0,1698518730,13048.468523779993,67.0040245199998,53521.17628296 2023-10-28,18:45:32.000,301,11035913,13245,0,1698518731,13048.394424370003,66.99697539000044,53521.28108976001 2023-10-28,18:45:33.000,301,11035899,13365,0,1698518732,13048.347270199993,66.9405823499983,53521.33698672 2023-10-28,18:45:34.000,301,11035915,13285,0,1698518733,13048.306852339992,66.8700910500047,53521.329999600006 2023-10-28,18:45:35.000,301,11035942,13325,0,1698518734,13048.455051159988,66.75025584000105,53521.33698672 2023-10-28,18:45:36.000,301,11035869,13325,0,1698518735,13048.663876769999,66.58812585000123,53521.41384504 2023-10-28,18:45:37.000,301,11035903,13285,0,1698518736,13048.90638393,66.44009412000014,53521.45576776 2023-10-28,18:45:38.000,301,11035868,13245,0,1698518737,13048.993955959995,66.21452195999882,53521.46275488 2023-10-28,18:45:39.000,301,11035884,13405,0,1698518738,13049.10847323,66.05239196999901,53521.55358744 2023-10-28,18:45:40.000,301,11035890,13325,0,1698518739,13049.054582749995,65.90436023999791,53521.63743288001 2023-10-28,18:45:41.000,301,11035906,13445,0,1698518740,13048.86596607,65.84091807000368,53521.65839424001 2023-10-28,18:45:42.000,301,11035861,13285,0,1698518741,13048.670613079994,65.87616372000048,53521.74223968 2023-10-28,18:45:43.000,301,11035896,13205,0,1698518742,13048.367479129993,66.1017358800018,53521.7492268 2023-10-28,18:45:44.000,301,11035882,13485,0,1698518743,13048.023927319991,66.36255368999991,53521.819098 2023-10-28,18:45:45.000,301,11035917,13565,0,1698518744,13047.76794754,66.77140322999912,53521.79114952 2023-10-28,18:45:46.000,301,11035920,13565,0,1698518745,13047.59953978999,67.17320363999897,53521.72826544 2023-10-28,18:45:47.000,301,11035887,13245,0,1698518746,13047.714057059995,67.53975840000203,53521.84704648 2023-10-28,18:45:48.000,301,11035935,13325,0,1698518747,13048.057608869996,67.77942882000207,53521.9588404 2023-10-28,18:45:49.000,301,11035896,13205,0,1698518748,13048.481996399998,67.89221489999909,53521.979801760004 2023-10-28,18:45:50.000,301,11035931,13565,0,1698518749,13048.87943868999,67.73713403999864,53522.098582800005 2023-10-28,18:45:51.000,301,11035952,12965,0,1698518750,13048.87943868999,67.4622179700018,53521.99377600001 2023-10-28,18:45:52.000,301,11035897,13245,0,1698518751,13048.69755831999,67.06746669000131,53522.112557039996 2023-10-28,18:45:53.000,301,11035914,13405,0,1698518752,13048.178862449997,66.73615758000233,53522.17544112 2023-10-28,18:45:54.000,301,11035881,13525,0,1698518753,13047.437868349989,66.47533977000421,53522.29422216 2023-10-28,18:45:55.000,301,11035909,13405,0,1698518754,13046.64298376999,66.47533977000421,53522.2732608 2023-10-28,18:45:56.000,301,11035862,13245,0,1698518755,13046.083870039998,66.74320671000169,53522.217363840005 2023-10-28,18:45:57.000,301,11035917,13285,0,1698518756,13045.854835500002,67.34943189000478,53522.25229944 2023-10-28,18:45:58.000,301,11035882,13365,0,1698518757,13045.969352769993,68.08254141000361,53522.18941536001 2023-10-28,18:45:59.000,301,11035899,13285,0,1698518758,13046.33984981999,68.90024049000203,53522.1335184 2023-10-28,18:46:00.000,301,11035889,13445,0,1698518759,13046.838336759996,69.54171132000192,53522.08460856 2023-10-28,18:46:01.000,301,11035912,13165,0,1698518760,13047.296405839988,69.90121694999834,53522.05666008 2023-10-28,18:46:02.000,301,11035875,13405,0,1698518761,13047.734265989995,69.82367651999812,53522.18941536001 2023-10-28,18:46:03.000,301,11035881,13605,0,1698518762,13047.956564219996,69.35843394000403,53522.24531232 2023-10-28,18:46:04.000,301,11035897,13245,0,1698518763,13047.990245770001,68.58302964000177,53522.32915776001 2023-10-28,18:46:05.000,301,11035916,13245,0,1698518764,13047.956564219996,67.55385666000075,53522.280247919996 2023-10-28,18:46:06.000,301,11035877,13245,0,1698518765,13048.077817799996,66.48943803000293,53522.36409336 2023-10-28,18:46:07.000,301,11035936,13165,0,1698518766,13048.232752930002,65.69993547000195,53522.30120928 2023-10-28,18:46:08.000,301,11035925,13285,0,1698518767,13048.657140459989,65.26993854000466,53522.35011912 2023-10-28,18:46:09.000,301,11035942,13605,0,1698518768,13049.12194584999,65.46026505000191,53522.35011912 2023-10-28,18:46:10.000,301,11035897,13125,0,1698518769,13049.472233970002,66.0030480600035,53522.30120928 2023-10-28,18:46:11.000,301,11035869,13165,0,1698518770,13049.782104229998,66.83484540000063,53522.35710624001 2023-10-28,18:46:12.000,301,11035894,13285,0,1698518771,13049.741686369998,67.65254447999905,53522.39902896 2023-10-28,18:46:13.000,301,11035885,13605,0,1698518772,13049.337507769997,68.32926096000301,53522.51082288 2023-10-28,18:46:14.000,301,11035957,13165,0,1698518773,13048.71776724999,68.63942268000392,53522.53877136 2023-10-28,18:46:15.000,301,11035853,13005,0,1698518774,13047.976773149996,68.64647181000328,53522.46890016 2023-10-28,18:46:16.000,301,11035964,13285,0,1698518775,13047.390714179994,68.3010644399983,53522.45492592001 2023-10-28,18:46:17.000,301,11035911,13205,0,1698518776,13047.121261779997,67.83582186000422,53522.54575848001 2023-10-28,18:46:18.000,301,11035895,12925,0,1698518777,13047.195361190003,67.34238275999815,53522.51082288 2023-10-28,18:46:19.000,301,11035852,12885,0,1698518778,13047.754474919995,66.9405823499983,53522.503835760006 2023-10-28,18:46:20.000,301,11035855,13325,0,1698518779,13048.663876769999,66.65156802000274,53522.47588728001 2023-10-28,18:46:21.000,301,11035883,13285,0,1698518780,13049.755158989989,66.48238890000357,53522.433964560005 2023-10-28,18:46:22.000,301,11035935,13165,0,1698518781,13050.839704899998,66.19337457000074,53522.552745600005 2023-10-28,18:46:23.000,301,11035867,13245,0,1698518782,13051.49986327999,65.84091807000368,53522.53178424 2023-10-28,18:46:24.000,301,11035897,13525,0,1698518783,13051.742370439992,65.38977375000104,53522.60864256 2023-10-28,18:46:25.000,301,11035905,13645,0,1698518784,13051.52680852,64.88928552000289,53522.615629679996 2023-10-28,18:46:26.000,301,11035886,13725,0,1698518785,13051.22367457,64.45928858999832,53522.671526640006 2023-10-28,18:46:27.000,301,11035884,13365,0,1698518786,13051.014848959989,64.21256903999893,53522.818256160004 2023-10-28,18:46:28.000,301,11035907,13325,0,1698518787,13051.041794199999,64.16322513000341,53522.839217520006 2023-10-28,18:46:29.000,301,11035900,13405,0,1698518788,13051.142838849999,64.40289555000345,53522.75537208 2023-10-28,18:46:30.000,301,11035932,13245,0,1698518789,13051.472918039995,64.73420466000243,53522.867166 2023-10-28,18:46:31.000,301,11035882,13125,0,1698518790,13051.580698999991,65.23469289000059,53522.769346320005 2023-10-28,18:46:32.000,301,11035917,13245,0,1698518791,13051.533544829996,65.62239504000172,53522.82524328 2023-10-28,18:46:33.000,301,11035909,13245,0,1698518792,13051.39881862999,65.84091807000368,53522.94402432 2023-10-28,18:46:34.000,301,11035900,13285,0,1698518793,13051.20346564,65.82681980999769,53522.90908872001 2023-10-28,18:46:35.000,301,11035879,13245,0,1698518794,13051.412291249995,65.67878808000387,53522.96498568 2023-10-28,18:46:36.000,301,11035882,13285,0,1698518795,13052.146549039993,65.36862636000296,53523.07677960001 2023-10-28,18:46:37.000,301,11035908,13605,0,1698518796,13053.062687199992,65.10075941999821,53523.034856880004 2023-10-28,18:46:38.000,301,11035936,13485,0,1698518797,13054.160705729992,64.88223639000353,53523.21652200001 2023-10-28,18:46:39.000,301,11035898,13445,0,1698518798,13054.85454565999,64.73420466000243,53523.26543184001 2023-10-28,18:46:40.000,301,11035878,13925,0,1698518799,13054.93538137999,64.75535205000051,53523.25844472 2023-10-28,18:46:41.000,301,11035929,13365,0,1698518800,13054.585093259993,64.81174509000266,53523.391200000005 2023-10-28,18:46:42.000,301,11035887,13365,0,1698518801,13053.73631819999,64.99502247000055,53523.440109840005 2023-10-28,18:46:43.000,301,11035903,13165,0,1698518802,13052.867334210001,65.26993854000466,53523.489019680004 2023-10-28,18:46:44.000,301,11035908,13445,0,1698518803,13052.45641929999,65.40387200999976,53523.565878 2023-10-28,18:46:45.000,301,11035903,13245,0,1698518804,13052.53725501999,65.37567549000232,53523.57286512 2023-10-28,18:46:46.000,301,11035918,13245,0,1698518805,13053.049214580002,65.17125071999908,53523.54491664 2023-10-28,18:46:47.000,301,11035906,12965,0,1698518806,13053.749790819995,64.88223639000353,53523.59382648 2023-10-28,18:46:48.000,301,11035887,13205,0,1698518807,13054.531202779988,64.57207467000262,53523.73356888 2023-10-28,18:46:49.000,301,11035927,13285,0,1698518808,13055.02295341,64.30420772999787,53523.71959464001 2023-10-28,18:46:50.000,301,11035888,13325,0,1698518809,13055.211570089996,64.18437252000149,53523.90125976 2023-10-28,18:46:51.000,301,11035896,13365,0,1698518810,13055.110525439995,64.21256903999893,53524.06895064 2023-10-28,18:46:52.000,301,11035886,12725,0,1698518811,13054.591829569988,64.40994468000281,53524.09689912 2023-10-28,18:46:53.000,301,11035909,13245,0,1698518812,13053.82389023,64.58617293000134,53524.26459 2023-10-28,18:46:54.000,301,11035928,13125,0,1698518813,13052.880806829991,64.85403986999881,53524.29952560001 2023-10-28,18:46:55.000,301,11035906,13165,0,1698518814,13051.897305569997,65.09371028999885,53524.23664152 2023-10-28,18:46:56.000,301,11035892,13285,0,1698518815,13051.149575159994,65.32633157999953,53524.21568016 2023-10-28,18:46:57.000,301,11035912,13405,0,1698518816,13050.974431099989,65.40387200999976,53524.13183472001 2023-10-28,18:46:58.000,301,11035917,13125,0,1698518817,13051.42576387,65.32633157999953,53524.23664152 2023-10-28,18:46:59.000,301,11035871,13205,0,1698518818,13052.469891919995,64.9527276900044,53524.229654400006 2023-10-28,18:47:00.000,301,11035911,13325,0,1698518819,13053.810417609995,64.36764989999938,53524.25061576001 2023-10-28,18:47:01.000,301,11035894,13045,0,1698518820,13055.20483378,63.69093342000269,53524.34144832001 2023-10-28,18:47:02.000,301,11035892,13245,0,1698518821,13056.228752899995,63.11290476000431,53524.41830664001 2023-10-28,18:47:03.000,301,11035926,13085,0,1698518822,13056.579041019992,62.78159564999805,53524.53708768001 2023-10-28,18:47:04.000,301,11035873,13165,0,1698518823,13056.22201659,62.760448259999976,53524.57202328 2023-10-28,18:47:05.000,301,11035939,12965,0,1698518824,13055.20483378,63.035364330004086,53524.711765680004 2023-10-28,18:47:06.000,301,11035880,13245,0,1698518825,13053.78347237,63.53585256000224,53524.76766264 2023-10-28,18:47:07.000,301,11035890,13285,0,1698518826,13052.570936569995,64.10683209000126,53524.89343080001 2023-10-28,18:47:08.000,301,11035861,13285,0,1698518827,13051.681743649991,64.6566642300022,53524.781636880005 2023-10-28,18:47:09.000,301,11035903,13045,0,1698518828,13051.47965434999,64.99502247000055,53524.81657248 2023-10-28,18:47:10.000,301,11035935,13245,0,1698518829,13051.816469849997,65.06551377000142,53524.80259824001 2023-10-28,18:47:11.000,301,11035903,13525,0,1698518830,13052.39579250999,64.89633465000225,53524.7187528 2023-10-28,18:47:12.000,301,11035915,13285,0,1698518831,13053.082896129992,64.57207467000262,53524.70477856001 2023-10-28,18:47:13.000,301,11035857,13005,0,1698518832,13053.74305451,64.12093034999998,53524.8584952 2023-10-28,18:47:14.000,301,11035916,13125,0,1698518833,13054.100078939991,63.74732646000484,53524.8584952 2023-10-28,18:47:15.000,301,11035923,13445,0,1698518834,13054.383003959992,63.401919089999865,53524.879456560004 2023-10-28,18:47:16.000,301,11035891,13245,0,1698518835,13054.740028389999,63.14110128000175,53524.99125048001 2023-10-28,18:47:17.000,301,11035933,13045,0,1698518836,13055.070107579995,62.936676509998506,53525.165928480004 2023-10-28,18:47:18.000,301,11035877,13285,0,1698518837,13055.13747067999,62.88733260000299,53525.20785120001 2023-10-28,18:47:19.000,301,11035902,13125,0,1698518838,13054.888227209995,62.92257824999979,53525.22182544 2023-10-28,18:47:20.000,301,11035941,13325,0,1698518839,13054.113551559996,63.049462590002804,53525.235799680006 2023-10-28,18:47:21.000,301,11035906,13245,0,1698518840,13053.015533029997,63.24683822999941,53525.25676104001 2023-10-28,18:47:22.000,301,11035917,13325,0,1698518841,13051.829942470002,63.50060690999817,53525.36855496 2023-10-28,18:47:23.000,301,11035920,13405,0,1698518842,13050.853177520003,63.69093342000269,53525.284709520005 2023-10-28,18:47:24.000,301,11035915,13445,0,1698518843,13050.34121795999,63.89535818999866,53525.214838320004 2023-10-28,18:47:25.000,301,11035894,13525,0,1698518844,13050.455735229996,64.06453730999783,53525.1729156 2023-10-28,18:47:26.000,301,11035919,12765,0,1698518845,13051.19672932999,64.06453730999783,53525.08907016001 2023-10-28,18:47:27.000,301,11035934,13365,0,1698518846,13052.227384759994,63.979947749998246,53525.047147440004 2023-10-28,18:47:28.000,301,11035964,13205,0,1698518847,13053.352348529988,63.620442120001826,53525.068108800006 2023-10-28,18:47:29.000,301,11035894,13125,0,1698518848,13054.221332519992,63.162248669999826,53525.14496712 2023-10-28,18:47:30.000,301,11035928,13285,0,1698518849,13054.605302189993,62.534876099998655,53525.15195424 2023-10-28,18:47:31.000,301,11035882,13005,0,1698518850,13054.632247429989,61.97799482999835,53525.20086408 2023-10-28,18:47:32.000,301,11035877,13245,0,1698518851,13054.315640859997,61.61144007000257,53525.26374816 2023-10-28,18:47:33.000,301,11035933,13525,0,1698518852,13053.911462259995,61.40701529999933,53525.382529200004 2023-10-28,18:47:34.000,301,11035893,13365,0,1698518853,13053.453393179989,61.41406442999869,53525.36156784 2023-10-28,18:47:35.000,301,11035940,13285,0,1698518854,13053.035741959997,61.52685051000299,53525.27772240001 2023-10-28,18:47:36.000,301,11035907,12725,0,1698518855,13052.779762179991,61.69602963000216,53525.284709520005 2023-10-28,18:47:37.000,301,11035877,12885,0,1698518856,13052.43621036999,61.7876683200011,53525.312658 2023-10-28,18:47:38.000,301,11035895,13205,0,1698518857,13052.065713319993,61.85111049000261,53525.333619360004 2023-10-28,18:47:39.000,301,11035913,13405,0,1698518858,13051.654798409996,61.900454399998125,53525.30567088001 2023-10-28,18:47:40.000,301,11035901,13525,0,1698518859,13051.109157299994,61.956847440000274,53525.24977392 2023-10-28,18:47:41.000,301,11035958,13285,0,1698518860,13050.678033459997,61.97094569999899,53525.284709520005 2023-10-28,18:47:42.000,301,11035893,13565,0,1698518861,13050.3681632,61.992093090004346,53525.29169664 2023-10-28,18:47:43.000,301,11035852,13085,0,1698518862,13050.213228069995,61.956847440000274,53525.165928480004 2023-10-28,18:47:44.000,301,11035909,13365,0,1698518863,13050.462471539991,61.829963100004534,53525.165928480004 2023-10-28,18:47:45.000,301,11035930,13325,0,1698518864,13051.088948369994,61.6889805000028,53525.0331732 2023-10-28,18:47:46.000,301,11035964,13485,0,1698518865,13052.119603799998,61.47045747000084,53525.068108800006 2023-10-28,18:47:47.000,301,11035911,13045,0,1698518866,13053.419711629998,61.125050100003136,53525.12400576 2023-10-28,18:47:48.000,301,11035926,13365,0,1698518867,13054.558148019998,60.69505316999857,53525.15894136001 2023-10-28,18:47:49.000,301,11035948,13445,0,1698518868,13055.14420699,60.17341755000234,53525.22182544 2023-10-28,18:47:50.000,301,11035932,13165,0,1698518869,13054.97579923999,59.630634540000756,53525.32663224001 2023-10-28,18:47:51.000,301,11035906,13285,0,1698518870,13054.086606320001,59.19358848000411,53525.26374816 2023-10-28,18:47:52.000,301,11035926,13525,0,1698518871,13052.840388969991,58.93981979999808,53525.41047768 2023-10-28,18:47:53.000,301,11035940,13445,0,1698518872,13051.533544829996,58.96096719000343,53525.46637464 2023-10-28,18:47:54.000,301,11035907,13445,0,1698518873,13050.482680469991,59.221785000001546,53525.41047768 2023-10-28,18:47:55.000,301,11035928,13405,0,1698518874,13049.943775669999,59.70817497000098,53525.333619360004 2023-10-28,18:47:56.000,301,11035944,13405,0,1698518875,13050.04482032,60.30030188999808,53525.29169664 2023-10-28,18:47:57.000,301,11035902,13245,0,1698518876,13050.482680469991,60.82193751000159,53525.235799680006 2023-10-28,18:47:58.000,301,11035908,13365,0,1698518877,13051.13610253999,61.075706190000346,53525.25676104001 2023-10-28,18:47:59.000,301,11035945,13405,0,1698518878,13051.675007339996,61.132099230002495,53525.12400576 2023-10-28,18:48:00.000,301,11035895,13525,0,1698518879,13051.897305569997,60.899477940001816,53525.13099288 2023-10-28,18:48:01.000,301,11035901,13445,0,1698518880,13051.890569260002,60.554070570004114,53525.1729156 2023-10-28,18:48:02.000,301,11035893,13045,0,1698518881,13051.695216269996,60.145221030004905,53525.214838320004 2023-10-28,18:48:03.000,301,11035935,13205,0,1698518882,13051.493126969996,59.77161714000249,53525.19387696 2023-10-28,18:48:04.000,301,11035940,13005,0,1698518883,13051.54701745,59.454406290002225,53525.20086408 2023-10-28,18:48:05.000,301,11035932,13285,0,1698518884,13051.964668669993,59.20063761000347,53525.186889840006 2023-10-28,18:48:06.000,301,11035902,13325,0,1698518885,13052.78649849,59.08785152999917,53525.22182544 2023-10-28,18:48:07.000,301,11035919,13085,0,1698518886,13053.68242772,59.14424457000132,53525.25676104001 2023-10-28,18:48:08.000,301,11035893,13445,0,1698518887,13054.389740270002,59.42620977000479,53525.27073528 2023-10-28,18:48:09.000,301,11035938,13325,0,1698518888,13054.524466469993,59.92669800000294,53525.284709520005 2023-10-28,18:48:10.000,301,11035917,13205,0,1698518889,13053.94514381,60.554070570004114,53525.32663224001 2023-10-28,18:48:11.000,301,11035914,13405,0,1698518890,13052.954906239996,61.16734487999929,53525.46637464 2023-10-28,18:48:12.000,301,11035919,13405,0,1698518891,13051.823206159992,61.52685051000299,53525.54323296001 2023-10-28,18:48:13.000,301,11035910,13045,0,1698518892,13050.799287039998,61.51980138000363,53525.5572072 2023-10-28,18:48:14.000,301,11035921,13605,0,1698518893,13050.273854859995,61.20259053000336,53525.52925872 2023-10-28,18:48:15.000,301,11035927,13165,0,1698518894,13050.22670069,60.688004039999214,53525.43842616 2023-10-28,18:48:16.000,301,11035898,13405,0,1698518895,13050.812759660002,59.99014017000445,53525.38951632 2023-10-28,18:48:17.000,301,11035915,13485,0,1698518896,13051.56722638,59.49670106999838,53525.39650344001 2023-10-28,18:48:18.000,301,11035923,13525,0,1698518897,13052.33516571999,59.32047281999985,53525.38951632 2023-10-28,18:48:19.000,301,11035874,13445,0,1698518898,13052.981851479992,59.405062379999436,53525.403490560006 2023-10-28,18:48:20.000,301,11035926,13365,0,1698518899,13053.291721739988,59.637683670000115,53525.46637464 2023-10-28,18:48:21.000,301,11035939,13405,0,1698518900,13053.386030079993,59.912599740004225,53525.403490560006 2023-10-28,18:48:22.000,301,11035898,13605,0,1698518901,13053.150259230002,60.095877120002115,53525.49432312001 2023-10-28,18:48:23.000,301,11035929,12885,0,1698518902,13052.510309779995,60.22981059000449,53525.49432312001 2023-10-28,18:48:24.000,301,11035920,13445,0,1698518903,13051.580698999991,60.18751581000106,53525.56419432001 2023-10-28,18:48:25.000,301,11035927,13085,0,1698518904,13050.428789990001,60.19456494000042,53525.58515568 2023-10-28,18:48:26.000,301,11035938,13045,0,1698518905,13049.12868216,60.145221030004905,53525.54323296001 2023-10-28,18:48:27.000,301,11035924,13165,0,1698518906,13048.104763039992,60.22981059000449,53525.50829736 2023-10-28,18:48:28.000,301,11035939,13245,0,1698518907,13047.336823699989,60.462431879997894,53525.43842616 2023-10-28,18:48:29.000,301,11035897,13045,0,1698518908,13046.925908789992,60.65980752000178,53525.36156784 2023-10-28,18:48:30.000,301,11035823,13605,0,1698518909,13046.959590339997,60.8853796800031,53525.186889840006 2023-10-28,18:48:31.000,301,11035868,13525,0,1698518910,13047.47828620999,60.94177271999797,53525.12400576 2023-10-28,18:48:32.000,301,11035969,13405,0,1698518911,13048.340533889997,60.730298820002645,53525.068108800006 2023-10-28,18:48:33.000,301,11035921,13205,0,1698518912,13049.505915519992,60.28620362999936,53525.02618608 2023-10-28,18:48:34.000,301,11035917,13285,0,1698518913,13050.651088220002,59.637683670000115,53524.949327760005 2023-10-28,18:48:35.000,301,11035886,13325,0,1698518914,13051.856887709997,58.95391806000407,53525.08208304 2023-10-28,18:48:36.000,301,11035875,13245,0,1698518915,13052.57767287999,58.48867548000271,53525.08907016001 2023-10-28,18:48:37.000,301,11035886,13285,0,1698518916,13052.671981219995,58.27720158000011,53525.0331732 2023-10-28,18:48:38.000,301,11035918,13405,0,1698518917,13051.850151400002,58.31949636000354,53525.06112168001 2023-10-28,18:48:39.000,301,11035890,13285,0,1698518918,13050.314272719996,58.538019389998226,53525.14496712 2023-10-28,18:48:40.000,301,11035922,13885,0,1698518919,13048.407896989993,58.812935460002336,53525.0331732 2023-10-28,18:48:41.000,301,11035930,13565,0,1698518920,13046.595829599995,59.08080239999981,53524.90740504 2023-10-28,18:48:42.000,301,11035905,13405,0,1698518921,13045.40350272999,59.21473587000219,53524.80958536 2023-10-28,18:48:43.000,301,11035940,13605,0,1698518922,13045.22835867,59.285227170003054,53524.72573992001 2023-10-28,18:48:44.000,301,11035936,13365,0,1698518923,13045.996298010003,59.405062379999436,53524.62093312 2023-10-28,18:48:45.000,301,11035916,13405,0,1698518924,13047.424395729999,59.54604498000117,53524.53708768001 2023-10-28,18:48:46.000,301,11035911,13605,0,1698518925,13048.973747029995,59.74342061999778,53524.41830664001 2023-10-28,18:48:47.000,301,11035897,13245,0,1698518926,13050.334481649996,59.88440321999951,53524.42529376 2023-10-28,18:48:48.000,301,11035900,13445,0,1698518927,13051.028321579994,59.94079626000166,53524.43926800001 2023-10-28,18:48:49.000,301,11035920,13405,0,1698518928,13051.008112649994,59.84915757000272,53524.495164960004 2023-10-28,18:48:50.000,301,11035928,13445,0,1698518929,13050.32100902999,59.65883105999819,53524.544074800004 2023-10-28,18:48:51.000,301,11035957,13445,0,1698518930,13049.404870869992,59.285227170003054,53524.58599752001 2023-10-28,18:48:52.000,301,11035893,13245,0,1698518931,13048.401160679998,58.79178807000426,53524.711765680004 2023-10-28,18:48:53.000,301,11035903,13285,0,1698518932,13047.47828620999,58.25605419000203,53524.683817200006 2023-10-28,18:48:54.000,301,11035935,13365,0,1698518933,13046.892227240001,57.769664220002596,53524.69779144 2023-10-28,18:48:55.000,301,11035955,13165,0,1698518934,13046.777709969996,57.332618159998674,53524.53010056 2023-10-28,18:48:56.000,301,11035924,13325,0,1698518935,13047.296405839988,57.12819339000271,53524.4742036 2023-10-28,18:48:57.000,301,11035941,13325,0,1698518936,13048.327061269993,57.156389910000144,53524.46022936 2023-10-28,18:48:58.000,301,11035944,13605,0,1698518937,13049.350980390001,57.494748149998486,53524.36240968 2023-10-28,18:48:59.000,301,11035935,13285,0,1698518938,13050.08523818,58.016383770001994,53524.42529376 2023-10-28,18:49:00.000,301,11035895,13325,0,1698518939,13049.99766614999,58.70014937999804,53524.41830664001 2023-10-28,18:49:01.000,301,11035920,13205,0,1698518940,13049.115209539996,59.2640797799977,53524.50913920001 2023-10-28,18:49:02.000,301,11035878,13325,0,1698518941,13047.57933085999,59.48965193999902,53524.45324224 2023-10-28,18:49:03.000,301,11035879,13125,0,1698518942,13045.928934909993,59.32752194999921,53524.397345280006 2023-10-28,18:49:04.000,301,11035930,13245,0,1698518943,13044.723135419998,58.86227936999785,53524.29253848 2023-10-28,18:49:05.000,301,11035926,13325,0,1698518944,13044.467155639992,58.27015245000075,53524.21568016 2023-10-28,18:49:06.000,301,11035957,13365,0,1698518945,13045.154259259994,57.80490986999939,53524.18773168 2023-10-28,18:49:07.000,301,11035917,13645,0,1698518946,13046.42742185,57.75556596000388,53524.11786048 2023-10-28,18:49:08.000,301,11035936,12925,0,1698518947,13047.76121122999,58.10802246000094,53524.02702792 2023-10-28,18:49:09.000,301,11035947,13565,0,1698518948,13048.87943868999,58.72834590000275,53523.97811808 2023-10-28,18:49:10.000,301,11035915,13165,0,1698518949,13049.364453009992,59.34866934000456,53523.98510520001 2023-10-28,18:49:11.000,301,11035906,13005,0,1698518950,13049.270144670001,59.76456801000313,53523.92920824 2023-10-28,18:49:12.000,301,11035901,13205,0,1698518951,13048.953538099995,59.79981365999993,53523.9501696 2023-10-28,18:49:13.000,301,11035901,12965,0,1698518952,13048.731239869994,59.34162020999793,53523.992092320004 2023-10-28,18:49:14.000,301,11035911,13125,0,1698518953,13048.663876769999,58.58031417000166,53524.06895064 2023-10-28,18:49:15.000,301,11035911,13125,0,1698518954,13048.690822009994,57.75556596000388,53524.00606656001 2023-10-28,18:49:16.000,301,11035884,13365,0,1698518955,13048.79860296999,57.00130904999969,53524.06895064 2023-10-28,18:49:17.000,301,11035898,13285,0,1698518956,13048.953538099995,56.52901733999897,53524.08292488001 2023-10-28,18:49:18.000,301,11035913,13085,0,1698518957,13049.04784644,56.34573996000108,53524.10388624001 2023-10-28,18:49:19.000,301,11035931,13125,0,1698518958,13049.209517880001,56.550164730004326,53524.10388624001 2023-10-28,18:49:20.000,301,11035908,13165,0,1698518959,13049.505915519992,56.923768619999464,53524.061963520006 2023-10-28,18:49:21.000,301,11035872,13245,0,1698518960,13050.01787507999,57.45245337000233,53524.03401504001 2023-10-28,18:49:22.000,301,11035938,13285,0,1698518961,13050.550043570001,57.959990729999845,53524.11786048 2023-10-28,18:49:23.000,301,11035892,13525,0,1698518962,13050.920540619998,58.43228244000056,53524.09689912 2023-10-28,18:49:24.000,301,11035908,13245,0,1698518963,13050.880122759998,58.72129677000339,53524.16677032 2023-10-28,18:49:25.000,301,11035912,13285,0,1698518964,13050.381635819991,58.763591549999546,53524.21568016 2023-10-28,18:49:26.000,301,11035934,13485,0,1698518965,13049.418343489997,58.62965808000445,53524.29952560001 2023-10-28,18:49:27.000,301,11035895,13565,0,1698518966,13048.279907099997,58.38998766000441,53524.24362864 2023-10-28,18:49:28.000,301,11035926,13045,0,1698518967,13047.444604659999,58.17146463000245,53524.28555136 2023-10-28,18:49:29.000,301,11035925,13045,0,1698518968,13047.168415949993,58.08687507000286,53524.26459 2023-10-28,18:49:30.000,301,11035928,13205,0,1698518969,13047.64669396,58.19966114999988,53524.21568016 2023-10-28,18:49:31.000,301,11035905,13445,0,1698518970,13048.98048333999,58.48162635000335,53524.17375744001 2023-10-28,18:49:32.000,301,11035900,13085,0,1698518971,13050.684769769992,58.70014937999804,53524.28555136 2023-10-28,18:49:33.000,301,11035930,13405,0,1698518972,13052.173494279989,58.834082850000414,53524.3344612 2023-10-28,18:49:34.000,301,11035867,13605,0,1698518973,13052.941433619992,58.80588633000298,53524.27157712001 2023-10-28,18:49:35.000,301,11035974,13005,0,1698518974,13052.887543140001,58.61555981999845,53524.41131952 2023-10-28,18:49:36.000,301,11035973,13365,0,1698518975,13052.005086529993,58.425233310001204,53524.50913920001 2023-10-28,18:49:37.000,301,11035958,13405,0,1698518976,13050.630879290002,58.27720158000011,53524.59298464 2023-10-28,18:49:38.000,301,11035945,13245,0,1698518977,13049.142154779991,58.34064375000162,53524.544074800004 2023-10-28,18:49:39.000,301,11035947,13405,0,1698518978,13048.151917210002,58.55211765000422,53524.613946000005 2023-10-28,18:49:40.000,301,11035952,13565,0,1698518979,13047.62648503,58.869328500004485,53524.60695888001 2023-10-28,18:49:41.000,301,11035909,13365,0,1698518980,13047.633221339995,59.2640797799977,53524.45324224 2023-10-28,18:49:42.000,301,11035957,13365,0,1698518981,13048.219280309997,59.59538889000396,53524.53010056 2023-10-28,18:49:43.000,301,11035908,13365,0,1698518982,13049.00742858,59.89850147999823,53524.42529376 2023-10-28,18:49:44.000,301,11035912,13285,0,1698518983,13049.829258399994,59.99718930000381,53524.4043324 2023-10-28,18:49:45.000,301,11035897,13365,0,1698518984,13050.435526299996,60.01128756000253,53524.32048696001 2023-10-28,18:49:46.000,301,11035932,13165,0,1698518985,13050.893595379988,59.84915757000272,53524.48817784001 2023-10-28,18:49:47.000,301,11035930,13285,0,1698518986,13051.001376339998,59.637683670000115,53524.43926800001 2023-10-28,18:49:48.000,301,11035917,13565,0,1698518987,13051.095684679989,59.25703064999834,53524.62093312 2023-10-28,18:49:49.000,301,11035940,13285,0,1698518988,13051.088948369994,58.93277066999872,53524.65586872001 2023-10-28,18:49:50.000,301,11035960,13285,0,1698518989,13051.20346564,58.58031417000166,53524.58599752001 2023-10-28,18:49:51.000,301,11035929,13765,0,1698518990,13051.553753759996,58.25605419000203,53524.662855840004 2023-10-28,18:49:52.000,301,11035904,13285,0,1698518991,13052.085922249993,58.009334640002635,53524.69080432 2023-10-28,18:49:53.000,301,11035894,13085,0,1698518992,13052.71913538999,57.81900812999811,53524.69779144 2023-10-28,18:49:54.000,301,11035881,13365,0,1698518993,13053.325403289993,57.558190319999994,53524.65586872001 2023-10-28,18:49:55.000,301,11035904,13285,0,1698518994,13053.749790819995,57.33966728999803,53524.732727040006 2023-10-28,18:49:56.000,301,11035909,13405,0,1698518995,13053.90472595,57.17048816999886,53524.84452096001 2023-10-28,18:49:57.000,301,11035859,13485,0,1698518996,13053.74305451,57.085898609999276,53524.95631488 2023-10-28,18:49:58.000,301,11035893,13085,0,1698518997,13053.460129489999,57.092947739998635,53525.01221184001 2023-10-28,18:49:59.000,301,11035879,13565,0,1698518998,13053.123313989992,57.184586430004856,53525.14496712 2023-10-28,18:50:00.000,301,11035942,13245,0,1698518999,13053.049214580002,57.332618159998674,53525.15195424 2023-10-28,18:50:01.000,301,11035905,12925,0,1698519000,13053.096368749997,57.544092060001276,53525.17990272001 2023-10-28,18:50:02.000,301,11035914,13125,0,1698519001,13053.412975319989,57.769664220002596,53525.29169664 2023-10-28,18:50:03.000,301,11035904,13405,0,1698519002,13053.8036813,57.91064682000433,53525.39650344001 2023-10-28,18:50:04.000,301,11035926,13525,0,1698519003,13054.04618846,57.86130291000154,53525.48034888 2023-10-28,18:50:05.000,301,11035951,13405,0,1698519004,13054.100078939991,57.551141190000635,53525.550220080004 2023-10-28,18:50:06.000,301,11035874,13165,0,1698519005,13053.93840749999,57.0295055700044,53525.61310416001 2023-10-28,18:50:07.000,301,11035872,13245,0,1698519006,13053.850835469995,56.34573996000108,53525.71092384001 2023-10-28,18:50:08.000,301,11035893,13565,0,1698519007,13053.850835469995,55.58443392000481,53525.7668208 2023-10-28,18:50:09.000,301,11035896,13245,0,1698519008,13054.167442040001,54.95001222000428,53525.78079504001 2023-10-28,18:50:10.000,301,11035900,13165,0,1698519009,13054.484048609993,54.505917030001,53525.8017564 2023-10-28,18:50:11.000,301,11035888,13085,0,1698519010,13054.87475458999,54.33673791000183,53525.906563200006 2023-10-28,18:50:12.000,301,11035933,13325,0,1698519011,13055.05663495999,54.59050659000059,53526.01137 2023-10-28,18:50:13.000,301,11035930,13205,0,1698519012,13054.706346839994,55.14738786000089,53526.053292720004 2023-10-28,18:50:14.000,301,11035932,13445,0,1698519013,13054.04618846,55.96508693999931,53526.09521544001 2023-10-28,18:50:15.000,301,11035974,13405,0,1698519014,13053.123313989992,56.78278601999773,53526.15809952 2023-10-28,18:50:16.000,301,11035923,13525,0,1698519015,13052.341902029999,57.3114707700006,53526.123163920005 2023-10-28,18:50:17.000,301,11035964,13045,0,1698519016,13051.742370439992,57.53704293000192,53526.17906088 2023-10-28,18:50:18.000,301,11035899,13405,0,1698519017,13051.648062100001,57.30442164000124,53526.20700936 2023-10-28,18:50:19.000,301,11035847,13005,0,1698519018,13052.025295459993,56.89557210000203,53526.241944960006 2023-10-28,18:50:20.000,301,11035914,13205,0,1698519019,13052.76628956,56.338690830001724,53526.21399648001 2023-10-28,18:50:21.000,301,11035901,13285,0,1698519020,13053.668955099994,55.89459563999844,53526.22797072 2023-10-28,18:50:22.000,301,11035911,13365,0,1698519021,13054.490784920003,55.61967957000161,53526.31880328 2023-10-28,18:50:23.000,301,11035902,13165,0,1698519022,13054.969062929995,55.53509001000202,53526.339764640004 2023-10-28,18:50:24.000,301,11035929,13165,0,1698519023,13055.18462485,55.59148305000417,53526.3956616 2023-10-28,18:50:25.000,301,11035920,13485,0,1698519024,13055.03642602999,55.79590782000014,53526.40264872001 2023-10-28,18:50:26.000,301,11035933,13085,0,1698519025,13054.908436139995,56.13426605999848,53526.44457144 2023-10-28,18:50:27.000,301,11035913,13165,0,1698519026,13054.713083149989,56.66295081000135,53526.51444264 2023-10-28,18:50:28.000,301,11035937,13325,0,1698519027,13054.672665289989,57.24097946999973,53526.577326720006 2023-10-28,18:50:29.000,301,11035872,13365,0,1698519028,13054.490784920003,57.8683520400009,53526.54937824001 2023-10-28,18:50:30.000,301,11035911,13405,0,1698519029,13054.322377169992,58.368840269999055,53526.59828808001 2023-10-28,18:50:31.000,301,11035945,13405,0,1698519030,13054.201123589992,58.75654242000019,53526.64719792001 2023-10-28,18:50:32.000,301,11035932,13365,0,1698519031,13054.315640859997,59.07375327000045,53526.70309488 2023-10-28,18:50:33.000,301,11035920,13445,0,1698519032,13054.612038499989,59.36981673000264,53526.73803048001 2023-10-28,18:50:34.000,301,11035914,13445,0,1698519033,13055.14420699,59.65883105999819,53526.75899184 2023-10-28,18:50:35.000,301,11035923,13085,0,1698519034,13055.743738579993,59.89850147999823,53526.82187592 2023-10-28,18:50:36.000,301,11035905,13485,0,1698519035,13056.32306124,59.98309103999782,53527.02450240001 2023-10-28,18:50:37.000,301,11035939,13525,0,1698519036,13056.417369579991,60.00423843000317,53527.129309200005 2023-10-28,18:50:38.000,301,11035927,13125,0,1698519037,13056.29611599999,59.870304960000794,53527.199180400006 2023-10-28,18:50:39.000,301,11035924,13445,0,1698519038,13055.986245739994,59.78571540000121,53527.32494856 2023-10-28,18:50:40.000,301,11035908,13645,0,1698519039,13055.838046919998,59.7222732299997,53527.35988416001 2023-10-28,18:50:41.000,301,11035885,13405,0,1698519040,13056.046872529994,59.77866627000185,53527.464690960005 2023-10-28,18:50:42.000,301,11035906,13165,0,1698519041,13056.558832089991,59.919648870003584,53527.56949776 2023-10-28,18:50:43.000,301,11035945,13285,0,1698519042,13057.037110099998,60.081778860003396,53527.513600800004 2023-10-28,18:50:44.000,301,11035929,13245,0,1698519043,13057.46149763,60.29325275999872,53527.69526592001 2023-10-28,18:50:45.000,301,11035911,13285,0,1698519044,13057.239199399999,60.561119700003474,53527.69526592001 2023-10-28,18:50:46.000,301,11035967,13445,0,1698519045,13056.700294599992,60.77964272999816,53527.85596968 2023-10-28,18:50:47.000,301,11035908,13045,0,1698519046,13055.629221310002,61.02636228000483,53527.87693104 2023-10-28,18:50:48.000,301,11035962,13405,0,1698519047,13054.423421819993,61.188492270004645,53527.869943920006 2023-10-28,18:50:49.000,301,11035931,13405,0,1698519048,13053.59485568999,61.25193443999888,53527.96077648001 2023-10-28,18:50:50.000,301,11035897,13125,0,1698519049,13053.204149709993,61.16029574999993,53527.90487952 2023-10-28,18:50:51.000,301,11035901,13325,0,1698519050,13053.561174139999,60.92062532999989,53527.91186664001 2023-10-28,18:50:52.000,301,11035907,13485,0,1698519051,13054.409949200002,60.624561869997706,53527.96077648001 2023-10-28,18:50:53.000,301,11035938,13405,0,1698519052,13055.528176660002,60.33554754000215,53527.967763600005 2023-10-28,18:50:54.000,301,11035966,13325,0,1698519053,13056.727239840002,60.07472973000404,53527.967763600005 2023-10-28,18:50:55.000,301,11035929,12925,0,1698519054,13057.629905379996,59.94079626000166,53527.98173784 2023-10-28,18:50:56.000,301,11035905,13325,0,1698519055,13058.168810179988,59.77866627000185,53528.04462192 2023-10-28,18:50:57.000,301,11035884,13325,0,1698519056,13058.384372099994,59.50375019999774,53528.184364320005 2023-10-28,18:50:58.000,301,11035885,13085,0,1698519057,13058.404581029994,59.18653935000475,53528.17737720001 2023-10-28,18:50:59.000,301,11035954,13485,0,1698519058,13058.59993402,58.70719851000467,53528.37301656001 2023-10-28,18:51:00.000,301,11035906,13445,0,1698519059,13059.004112620001,58.28425070999947,53528.40795216 2023-10-28,18:51:01.000,301,11035908,13285,0,1698519060,13059.556490039999,57.99523638000392,53528.456862 2023-10-28,18:51:02.000,301,11035936,13085,0,1698519061,13060.250329969997,58.08687507000286,53528.54769456 2023-10-28,18:51:03.000,301,11035935,13285,0,1698519062,13060.863334179994,58.467528090004635,53528.57564304 2023-10-28,18:51:04.000,301,11035905,13285,0,1698519063,13061.32140326,59.221785000001546,53528.79224376 2023-10-28,18:51:05.000,301,11035874,13005,0,1698519064,13061.388766359996,60.17341755000234,53528.95294752 2023-10-28,18:51:06.000,301,11035962,13325,0,1698519065,13060.93743359,61.17439400999865,53529.00185736 2023-10-28,18:51:07.000,301,11035919,13085,0,1698519066,13060.243593660001,62.04848612999922,53529.09967704 2023-10-28,18:51:08.000,301,11035944,13485,0,1698519067,13059.509335869989,62.69700608999847,53529.24640656 2023-10-28,18:51:09.000,301,11035925,13285,0,1698519068,13058.889595349996,63.00716780999937,53529.32326488 2023-10-28,18:51:10.000,301,11035932,13285,0,1698519069,13058.74139653,62.9507747700045,53529.35121336001 2023-10-28,18:51:11.000,301,11035895,13405,0,1698519070,13059.024321550001,62.65471131000231,53529.27435504 2023-10-28,18:51:12.000,301,11035948,13005,0,1698519071,13059.89330553999,62.238812640003744,53529.428071680006 2023-10-28,18:51:13.000,301,11035921,13605,0,1698519072,13060.923960969994,61.85815962000197,53529.48396864 2023-10-28,18:51:14.000,301,11035894,13245,0,1698519073,13061.752527099998,61.773570060002385,53529.49095576 2023-10-28,18:51:15.000,301,11035873,13445,0,1698519074,13062.37226761999,61.88635613999941,53529.595762560006 2023-10-28,18:51:16.000,301,11035915,13085,0,1698519075,13062.729292049997,62.189468730000954,53529.77742768 2023-10-28,18:51:17.000,301,11035881,13325,0,1698519076,13062.742764670002,62.577170880002086,53529.90319584001 2023-10-28,18:51:18.000,301,11035919,13005,0,1698519077,13062.688874189997,62.866185210004915,53529.97306704001 2023-10-28,18:51:19.000,301,11035900,13365,0,1698519078,13062.634983709992,63.049462590002804,53530.098835200006 2023-10-28,18:51:20.000,301,11035944,13525,0,1698519079,13062.581093230001,63.13405215000239,53530.147745040005 2023-10-28,18:51:21.000,301,11035905,13325,0,1698519080,13062.581093230001,63.14815041000111,53530.32242304 2023-10-28,18:51:22.000,301,11035887,13405,0,1698519081,13062.493521199991,63.28208388000348,53530.32941016 2023-10-28,18:51:23.000,301,11035895,13245,0,1698519082,13062.43963072,63.38077170000179,53530.50408816001 2023-10-28,18:51:24.000,301,11035972,13405,0,1698519083,13062.39247654999,63.54995082000096,53530.60889496 2023-10-28,18:51:25.000,301,11035931,13605,0,1698519084,13062.21733249,63.74732646000484,53530.67177904001 2023-10-28,18:51:26.000,301,11035881,13165,0,1698519085,13062.21059617999,63.97289861999889,53530.72068888001 2023-10-28,18:51:27.000,301,11035908,13365,0,1698519086,13062.284695589995,64.18437252000149,53530.77658584 2023-10-28,18:51:28.000,301,11035893,13205,0,1698519087,13062.45310333999,64.36060077000002,53530.79056008001 2023-10-28,18:51:29.000,301,11035929,13365,0,1698519088,13062.803391460002,64.40289555000345,53530.96523808 2023-10-28,18:51:30.000,301,11035883,13365,0,1698519089,13063.126734339989,64.3817481599981,53530.96523808 2023-10-28,18:51:31.000,301,11035939,13325,0,1698519090,13063.53091293999,64.22666729999764,53531.02812216001 2023-10-28,18:51:32.000,301,11035912,13085,0,1698519091,13063.928355229997,64.07863557000383,53531.19581304001 2023-10-28,18:51:33.000,301,11035926,13325,0,1698519092,13064.393160619999,63.979947749998246,53531.27965848 2023-10-28,18:51:34.000,301,11035851,13405,0,1698519093,13064.97921959,63.979947749998246,53531.34952968 2023-10-28,18:51:35.000,301,11035889,13205,0,1698519094,13065.450761289998,64.06453730999783,53531.41241376001 2023-10-28,18:51:36.000,301,11035959,13085,0,1698519095,13065.86841250999,64.29010946999915,53531.552156159996 2023-10-28,18:51:37.000,301,11035910,13565,0,1698519096,13065.96945715999,64.53682901999855,53531.62901448001 2023-10-28,18:51:38.000,301,11035904,13445,0,1698519097,13065.86841250999,64.81174509000266,53531.824653840005 2023-10-28,18:51:39.000,301,11035913,13245,0,1698519098,13065.464233909988,65.05846464000206,53531.92946064 2023-10-28,18:51:40.000,301,11035881,13405,0,1698519099,13064.932065419991,65.33338070999889,53532.0202932 2023-10-28,18:51:41.000,301,11035941,13405,0,1698519100,13064.426842169989,65.5448546100015,53532.09715152 2023-10-28,18:51:42.000,301,11035876,13365,0,1698519101,13064.056345119992,65.77747590000217,53532.13208712001 2023-10-28,18:51:43.000,301,11035953,13405,0,1698519102,13063.982245710002,65.84796720000304,53532.327726480005 2023-10-28,18:51:44.000,301,11035931,13205,0,1698519103,13064.002454640002,65.92550763000327,53532.36266208 2023-10-28,18:51:45.000,301,11035890,13365,0,1698519104,13064.090026669997,65.88321284999984,53532.4045848 2023-10-28,18:51:46.000,301,11035903,13125,0,1698519105,13064.312324899998,65.72108286000002,53532.58624992001 2023-10-28,18:51:47.000,301,11035914,13325,0,1698519106,13064.561568369994,65.47436331000063,53532.663108240005 2023-10-28,18:51:48.000,301,11035939,13125,0,1698519107,13064.864702319996,65.17125071999908,53532.760927920004 2023-10-28,18:51:49.000,301,11035899,13085,0,1698519108,13065.039846380001,64.8399416100001,53532.84477336 2023-10-28,18:51:50.000,301,11035882,13045,0,1698519109,13065.053318999991,64.61436944999878,53532.83778624 2023-10-28,18:51:51.000,301,11035858,13245,0,1698519110,13064.992692209991,64.43109207000089,53532.893683199996 2023-10-28,18:51:52.000,301,11035915,12965,0,1698519111,13064.763657669995,64.3112568600045,53532.99150288001 2023-10-28,18:51:53.000,301,11035915,13005,0,1698519112,13064.447051099989,64.21256903999893,53532.99150288001 2023-10-28,18:51:54.000,301,11035904,13285,0,1698519113,13064.204543940003,64.07863557000383,53533.15220664 2023-10-28,18:51:55.000,301,11035926,13245,0,1698519114,13064.009190949997,64.00814427000296,53533.14521952 2023-10-28,18:51:56.000,301,11035930,13325,0,1698519115,13063.860992130001,63.867161670001224,53533.14521952 2023-10-28,18:51:57.000,301,11035917,13565,0,1698519116,13063.800365340001,63.72617906999949,53533.20810360001 2023-10-28,18:51:58.000,301,11035882,13205,0,1698519117,13063.807101649996,63.683884290003334,53533.15919376001 2023-10-28,18:51:59.000,301,11035876,13205,0,1698519118,13063.813837959991,63.77552298000228,53533.2430392 2023-10-28,18:52:00.000,301,11035927,13325,0,1698519119,13063.665639139996,64.0010951400036,53533.22207784 2023-10-28,18:52:01.000,301,11035957,13405,0,1698519120,13063.39618674,64.33240425000258,53533.36182024 2023-10-28,18:52:02.000,301,11035877,13645,0,1698519121,13063.025689689988,64.62141857999814,53533.27098768 2023-10-28,18:52:03.000,301,11035892,13205,0,1698519122,13062.54067537,64.89633465000225,53533.284961920006 2023-10-28,18:52:04.000,301,11035912,13325,0,1698519123,13062.028715809989,65.0866611599995,53533.3129104 2023-10-28,18:52:05.000,301,11035892,13405,0,1698519124,13061.483074700001,65.16420158999972,53533.284961920006 2023-10-28,18:52:06.000,301,11035893,13405,0,1698519125,13060.91722466,65.12190681000357,53533.34085888 2023-10-28,18:52:07.000,301,11035890,13085,0,1698519126,13060.142549010001,64.88928552000289,53533.32688464001 2023-10-28,18:52:08.000,301,11035906,13285,0,1698519127,13059.246619780002,64.45928858999832,53533.27098768 2023-10-28,18:52:09.000,301,11035946,13325,0,1698519128,13058.397844719999,63.853063410002505,53533.22207784 2023-10-28,18:52:10.000,301,11035908,13485,0,1698519129,13057.50191549,63.14110128000175,53533.173168 2023-10-28,18:52:11.000,301,11035909,13245,0,1698519130,13056.963010689993,62.33045133000269,53533.166180880005 2023-10-28,18:52:12.000,301,11035939,13405,0,1698519131,13056.632931499997,61.58324354999786,53532.93560592 2023-10-28,18:52:13.000,301,11035952,13245,0,1698519132,13056.727239840002,60.7725935999988,53533.04041272001 2023-10-28,18:52:14.000,301,11035904,13525,0,1698519133,13056.754185079997,60.19456494000042,53532.94259304001 2023-10-28,18:52:15.000,301,11035942,13405,0,1698519134,13056.477996369991,59.78571540000121,53532.87272184001 2023-10-28,18:52:16.000,301,11035935,13405,0,1698519135,13055.844783229993,59.6235854100014,53532.760927920004 2023-10-28,18:52:17.000,301,11035903,13245,0,1698519136,13054.766973629994,59.60243802000332,53532.58624992001 2023-10-28,18:52:18.000,301,11035961,13205,0,1698519137,13053.493811039989,59.66588019000483,53532.48144312 2023-10-28,18:52:19.000,301,11035938,12965,0,1698519138,13052.41600143999,59.73637148999842,53532.34868784001 2023-10-28,18:52:20.000,301,11035894,13245,0,1698519139,13051.600907929991,59.77866627000185,53532.10413864001 2023-10-28,18:52:21.000,301,11035910,12925,0,1698519140,13051.432500179995,59.74342061999778,53531.83862808 2023-10-28,18:52:22.000,301,11035881,13205,0,1698519141,13051.802997229992,59.5883397600046,53531.66395008 2023-10-28,18:52:23.000,301,11035957,13245,0,1698519142,13052.348638339994,59.42620977000479,53531.321581200005 2023-10-28,18:52:24.000,301,11035935,13045,0,1698519143,13053.055950889997,59.11604805000388,53531.272671360006 2023-10-28,18:52:25.000,301,11035961,13045,0,1698519144,13053.473602109989,58.834082850000414,53531.04908352001 2023-10-28,18:52:26.000,301,11035951,13285,0,1698519145,13053.59485568999,58.58031417000166,53530.95126384 2023-10-28,18:52:27.000,301,11035908,13165,0,1698519146,13053.527492589994,58.29834896999819,53530.86043128001 2023-10-28,18:52:28.000,301,11035958,13365,0,1698519147,13053.332139599988,58.15031724000437,53530.81152144001 2023-10-28,18:52:29.000,301,11035963,13525,0,1698519148,13053.150259230002,58.08687507000286,53530.6578048 2023-10-28,18:52:30.000,301,11035873,13285,0,1698519149,13053.035741959997,58.17146463000245,53530.49710104 2023-10-28,18:52:31.000,301,11035967,13125,0,1698519150,13052.76628956,58.34064375000162,53530.29447456 2023-10-28,18:52:32.000,301,11035899,13165,0,1698519151,13052.570936569995,58.48867548000271,53530.11280944 2023-10-28,18:52:33.000,301,11035912,13405,0,1698519152,13052.301484169999,58.48162635000335,53529.97306704001 2023-10-28,18:52:34.000,301,11035936,13325,0,1698519153,13051.951196050002,58.38293852999777,53529.88223448001 2023-10-28,18:52:35.000,301,11035926,13325,0,1698519154,13051.796260919997,58.03048203000071,53529.66563376001 2023-10-28,18:52:36.000,301,11035967,13325,0,1698519155,13052.011822840002,57.551141190000635,53529.44903304001 2023-10-28,18:52:37.000,301,11035939,13085,0,1698519156,13052.65850859999,56.98721079000097,53529.32326488 2023-10-28,18:52:38.000,301,11035942,13165,0,1698519157,13053.53422889999,56.557213860003685,53529.155574 2023-10-28,18:52:39.000,301,11035922,13565,0,1698519158,13054.383003959992,56.3598382199998,53528.95993464 2023-10-28,18:52:40.000,301,11035867,13365,0,1698519159,13054.91517244999,56.5713121200024,53528.757308160006 2023-10-28,18:52:41.000,301,11035911,12965,0,1698519160,13054.97579923999,57.085898609999276,53528.64551424 2023-10-28,18:52:42.000,301,11035933,13325,0,1698519161,13054.457103369998,57.85425378000218,53528.48481048 2023-10-28,18:52:43.000,301,11035911,13285,0,1698519162,13053.61506461999,58.79178807000426,53528.51275896001 2023-10-28,18:52:44.000,301,11035925,13245,0,1698519163,13052.61809073999,59.679978450003546,53528.34506808001 2023-10-28,18:52:45.000,301,11035926,13445,0,1698519164,13051.823206159992,60.462431879997894,53528.17039008 2023-10-28,18:52:46.000,301,11035909,13245,0,1698519165,13051.50659959,60.9840675000014,53527.99571208 2023-10-28,18:52:47.000,301,11035930,13085,0,1698519166,13051.823206159992,61.21668879000208,53527.82103408001 2023-10-28,18:52:48.000,301,11035924,13365,0,1698519167,13052.66524491,61.096853579998424,53527.632381840005 2023-10-28,18:52:49.000,301,11035893,13605,0,1698519168,13053.850835469995,60.70210229999793,53527.464690960005 2023-10-28,18:52:50.000,301,11035937,13485,0,1698519169,13055.070107579995,60.10997538000083,53527.33193568 2023-10-28,18:52:51.000,301,11035865,13325,0,1698519170,13056.228752899995,59.39096412000072,53527.25507736 2023-10-28,18:52:52.000,301,11035943,13605,0,1698519171,13057.131418439989,58.71424764000403,53527.26206448 2023-10-28,18:52:53.000,301,11035919,13085,0,1698519172,13057.724213720001,58.185562890001165,53527.22014176001 2023-10-28,18:52:54.000,301,11035928,13325,0,1698519173,13057.926303020002,57.8683520400009,53527.17123192001 2023-10-28,18:52:55.000,301,11035916,13445,0,1698519174,13057.730950029996,57.80490986999939,53527.06642512 2023-10-28,18:52:56.000,301,11035906,13245,0,1698519175,13057.46149763,57.94589247000113,53527.06642512 2023-10-28,18:52:57.000,301,11035943,13445,0,1698519176,13056.949538069988,58.30539810000482,53527.010528160004 2023-10-28,18:52:58.000,301,11035935,13285,0,1698519177,13056.34327017,58.74949329000083,53526.912708480006 2023-10-28,18:52:59.000,301,11035959,13445,0,1698519178,13055.885201089994,59.29932543000177,53526.9196956 2023-10-28,18:53:00.000,301,11035915,13525,0,1698519179,13055.379977839992,59.89850147999823,53526.81488880001 2023-10-28,18:53:01.000,301,11035920,13285,0,1698519180,13054.96232662,60.46948101000453,53526.59828808001 2023-10-28,18:53:02.000,301,11035886,13365,0,1698519181,13054.726555769994,61.00521488999948,53526.6402108 2023-10-28,18:53:03.000,301,11035952,13285,0,1698519182,13054.551411709988,61.46340834000148,53526.52142976001 2023-10-28,18:53:04.000,301,11035907,13165,0,1698519183,13054.490784920003,61.85111049000261,53526.50046840001 2023-10-28,18:53:05.000,301,11035950,13405,0,1698519184,13054.484048609993,62.231763510004384,53526.3956616 2023-10-28,18:53:06.000,301,11035957,13445,0,1698519185,13054.578356949998,62.52077783999994,53526.30482904 2023-10-28,18:53:07.000,301,11035914,13365,0,1698519186,13054.86128197,62.72520261000318,53526.37470024 2023-10-28,18:53:08.000,301,11035922,13285,0,1698519187,13055.18462485,62.90143086000171,53526.388674480004 2023-10-28,18:53:09.000,301,11035939,13165,0,1698519188,13055.588803450002,62.95782390000386,53526.3257904 2023-10-28,18:53:10.000,301,11035903,13565,0,1698519189,13055.959300499999,62.986020420001296,53526.3257904 2023-10-28,18:53:11.000,301,11035927,13285,0,1698519190,13056.410633269996,62.986020420001296,53526.360726000006 2023-10-28,18:53:12.000,301,11035944,13485,0,1698519191,13056.767657700002,62.97897129000194,53526.41662296 2023-10-28,18:53:13.000,301,11035896,12965,0,1698519192,13057.010164859988,63.00716780999937,53526.48649416 2023-10-28,18:53:14.000,301,11035944,13285,0,1698519193,13057.124682129994,63.06356085000152,53526.57033960001 2023-10-28,18:53:15.000,301,11035923,13525,0,1698519194,13057.158363679999,63.183396059997904,53526.675146400004 2023-10-28,18:53:16.000,301,11035927,13405,0,1698519195,13057.030373789989,63.35962431000371,53526.745017600006 2023-10-28,18:53:17.000,301,11035938,13365,0,1698519196,13056.781130319992,63.59224560000439,53526.76597896001 2023-10-28,18:53:18.000,301,11035941,13165,0,1698519197,13056.39716064999,63.853063410002505,53526.99655392 2023-10-28,18:53:19.000,301,11035911,13525,0,1698519198,13055.851519539989,64.12797947999934,53526.961618320005 2023-10-28,18:53:20.000,301,11035935,13365,0,1698519199,13055.06337127,64.26896208000107,53527.00354104001 2023-10-28,18:53:21.000,301,11035937,13365,0,1698519200,13054.295431929997,64.3817481599981,53527.02450240001 2023-10-28,18:53:22.000,301,11035893,13525,0,1698519201,13053.514019969989,64.31830599000386,53527.20616752 2023-10-28,18:53:23.000,301,11035913,13525,0,1698519202,13052.833652659996,64.20551990999957,53527.17123192001 2023-10-28,18:53:24.000,301,11035902,13125,0,1698519203,13052.33516571999,63.95175123000081,53527.15027056001 2023-10-28,18:53:25.000,301,11035937,13325,0,1698519204,13052.119603799998,63.65568776999862,53527.15027056001 2023-10-28,18:53:26.000,301,11035959,13525,0,1698519205,13052.247593689994,63.38782083000115,53527.14328344 2023-10-28,18:53:27.000,301,11035903,13325,0,1698519206,13052.570936569995,63.09880649999832,53527.12232208001 2023-10-28,18:53:28.000,301,11035927,13525,0,1698519207,13052.887543140001,62.92257824999979,53527.059438000004 2023-10-28,18:53:29.000,301,11035916,13245,0,1698519208,13053.210886020002,62.72520261000318,53527.080399360006 2023-10-28,18:53:30.000,301,11035906,13445,0,1698519209,13053.170468160002,62.591269140000804,53527.05245088001 2023-10-28,18:53:31.000,301,11035939,13445,0,1698519210,13052.901015759991,62.43618828000035,53527.06642512 2023-10-28,18:53:32.000,301,11035949,13405,0,1698519211,13052.46315561,62.10487917000137,53527.1642448 2023-10-28,18:53:33.000,301,11035906,13285,0,1698519212,13051.883832949992,61.759471800003666,53527.15027056001 2023-10-28,18:53:34.000,301,11035938,13165,0,1698519213,13051.291037669995,61.28013096000359,53527.178219040004 2023-10-28,18:53:35.000,301,11035948,13245,0,1698519214,13050.664560839992,60.82898664000095,53527.059438000004 2023-10-28,18:53:36.000,301,11035930,13085,0,1698519215,13050.24017330999,60.34964580000087,53526.94065696 2023-10-28,18:53:37.000,301,11035959,13285,0,1698519216,13049.795576849989,59.89145234999887,53527.031489520006 2023-10-28,18:53:38.000,301,11035916,12885,0,1698519217,13049.310562530001,59.4755536800003,53526.96860544 2023-10-28,18:53:39.000,301,11035921,13085,0,1698519218,13048.886175,59.14424457000132,53526.87777288 2023-10-28,18:53:40.000,301,11035969,13245,0,1698519219,13048.468523779993,58.85523023999849,53526.77296608 2023-10-28,18:53:41.000,301,11035937,13445,0,1698519220,13048.098026729996,58.72834590000275,53526.64719792001 2023-10-28,18:53:42.000,301,11035895,13165,0,1698519221,13047.82183801999,58.84113197999977,53526.528416880006 2023-10-28,18:53:43.000,301,11035909,13325,0,1698519222,13047.532176689994,59.172441089998756,53526.41662296 2023-10-28,18:53:44.000,301,11035893,13445,0,1698519223,13047.020217129997,59.75751888000377,53526.30482904 2023-10-28,18:53:45.000,301,11035916,13125,0,1698519224,13046.3263772,60.455382749998535,53526.09521544001 2023-10-28,18:53:46.000,301,11035934,13565,0,1698519225,13045.53149262,60.97701837000204,53525.99739576001 2023-10-28,18:53:47.000,301,11035913,13205,0,1698519226,13044.824180069998,61.24488530999952,53525.89957608001 2023-10-28,18:53:48.000,301,11035951,13125,0,1698519227,13044.305484199991,61.17439400999865,53525.7668208 2023-10-28,18:53:49.000,301,11035930,13245,0,1698519228,13044.157285379995,60.77964272999816,53525.6270784 2023-10-28,18:53:50.000,301,11035944,13165,0,1698519229,13044.467155639992,60.222761459997855,53525.333619360004 2023-10-28,18:53:51.000,301,11035979,13245,0,1698519230,13045.28224914999,59.694076710002264,53525.2427868 2023-10-28,18:53:52.000,301,11035957,13085,0,1698519231,13046.38700399,59.172441089998756,53525.13099288 2023-10-28,18:53:53.000,301,11035905,13005,0,1698519232,13047.47828620999,58.812935460002336,53525.04016032001 2023-10-28,18:53:54.000,301,11035904,13045,0,1698519233,13048.131708280001,58.61555981999845,53524.963302 2023-10-28,18:53:55.000,301,11035926,13285,0,1698519234,13048.327061269993,58.51687200000015,53524.93535352 2023-10-28,18:53:56.000,301,11035896,13165,0,1698519235,13048.064345179992,58.50982287000079,53525.00522472 2023-10-28,18:53:57.000,301,11035928,13245,0,1698519236,13047.343560009998,58.48162635000335,53524.88644368 2023-10-28,18:53:58.000,301,11035922,13205,0,1698519237,13046.494784949995,58.474577220003994,53524.82355960001 2023-10-28,18:53:59.000,301,11035957,13285,0,1698519238,13045.773999780002,58.460478959998,53524.7187528 2023-10-28,18:54:00.000,301,11035921,13285,0,1698519239,13045.376557489995,58.31949636000354,53524.55106192 2023-10-28,18:54:01.000,301,11035900,13285,0,1698519240,13045.30919439,58.2137594099986,53524.43926800001 2023-10-28,18:54:02.000,301,11035947,13285,0,1698519241,13045.652746200001,57.98818725000456,53524.38337104 2023-10-28,18:54:03.000,301,11035910,13525,0,1698519242,13046.25901409999,57.80490986999939,53524.29952560001 2023-10-28,18:54:04.000,301,11035886,13325,0,1698519243,13046.851809380001,57.64277987999958,53524.24362864 2023-10-28,18:54:05.000,301,11035950,13325,0,1698519244,13047.424395729999,57.593435970004066,53524.14580896 2023-10-28,18:54:06.000,301,11035936,13325,0,1698519245,13047.815101709995,57.67802553000365,53524.0200408 2023-10-28,18:54:07.000,301,11035906,13365,0,1698519246,13048.003718389991,57.98818725000456,53524.03401504001 2023-10-28,18:54:08.000,301,11035917,13205,0,1698519247,13047.895937429996,58.33359462000226,53523.99907944 2023-10-28,18:54:09.000,301,11035929,13365,0,1698519248,13047.56585824,58.73539503000211,53523.90125976 2023-10-28,18:54:10.000,301,11035945,13405,0,1698519249,13046.993271890002,59.0314584900043,53523.76151736 2023-10-28,18:54:11.000,301,11035912,13085,0,1698519250,13046.575620669995,59.20063761000347,53523.67068480001 2023-10-28,18:54:12.000,301,11035906,13285,0,1698519251,13046.44089446999,59.108998920004524,53523.68465904 2023-10-28,18:54:13.000,301,11035951,13525,0,1698519252,13046.656456389996,58.834082850000414,53523.509981040006 2023-10-28,18:54:14.000,301,11035956,13165,0,1698519253,13047.282933219998,58.33359462000226,53523.391200000005 2023-10-28,18:54:15.000,301,11035928,13005,0,1698519254,13048.124971969992,57.81195899999875,53523.30735456 2023-10-28,18:54:16.000,301,11035923,13205,0,1698519255,13049.16910002,57.34671642000467,53523.19556064001 2023-10-28,18:54:17.000,301,11035929,13525,0,1698519256,13050.13912865999,57.07180035000056,53523.13966368 2023-10-28,18:54:18.000,301,11035942,13365,0,1698519257,13050.947485859993,56.916719490000105,53523.1815864 2023-10-28,18:54:19.000,301,11035926,13605,0,1698519258,13051.43923648999,56.95196514000418,53523.23748336 2023-10-28,18:54:20.000,301,11035914,13165,0,1698519259,13051.472918039995,57.07884947999992,53523.223509120005 2023-10-28,18:54:21.000,301,11035874,13125,0,1698519260,13051.31798290999,57.29737251000188,53523.21652200001 2023-10-28,18:54:22.000,301,11035933,13325,0,1698519261,13051.149575159994,57.45950250000169,53523.32831592 2023-10-28,18:54:23.000,301,11035897,13205,0,1698519262,13050.940749549998,57.53704293000192,53523.24447048001 2023-10-28,18:54:24.000,301,11035879,13165,0,1698519263,13051.014848959989,57.558190319999994,53523.25844472 2023-10-28,18:54:25.000,301,11035952,13325,0,1698519264,13051.169784089994,57.593435970004066,53523.16062504 2023-10-28,18:54:26.000,301,11035893,13245,0,1698519265,13051.56722638,57.56523944999935,53523.19556064001 2023-10-28,18:54:27.000,301,11035936,13405,0,1698519266,13051.971404980002,57.57933770999807,53523.16761216001 2023-10-28,18:54:28.000,301,11035916,13405,0,1698519267,13052.449682989994,57.56523944999935,53523.3562644 2023-10-28,18:54:29.000,301,11035872,13365,0,1698519268,13052.779762179991,57.551141190000635,53523.40517424 2023-10-28,18:54:30.000,301,11035914,13685,0,1698519269,13053.076159819997,57.51589554000384,53523.41216136001 2023-10-28,18:54:31.000,301,11035930,13445,0,1698519270,13053.291721739988,57.558190319999994,53523.45408408 2023-10-28,18:54:32.000,301,11035907,12965,0,1698519271,13053.561174139999,57.6216324900015,53523.46107120001 2023-10-28,18:54:33.000,301,11035882,13205,0,1698519272,13053.810417609995,57.741467699997884,53523.53094240001 2023-10-28,18:54:34.000,301,11035917,13085,0,1698519273,13053.92493488,57.93884334000177,53523.607800720005 2023-10-28,18:54:35.000,301,11035895,13285,0,1698519274,13053.79694498999,58.15031724000437,53523.75453024 2023-10-28,18:54:36.000,301,11035941,13325,0,1698519275,13053.278249119998,58.34769288000098,53523.76850448001 2023-10-28,18:54:37.000,301,11035893,13325,0,1698519276,13052.70566277,58.460478959998,53523.79645296001 2023-10-28,18:54:38.000,301,11035960,13605,0,1698519277,13052.180230589998,58.55916678000358,53523.92222112 2023-10-28,18:54:39.000,301,11035912,13605,0,1698519278,13051.735634129996,58.58031417000166,53523.96414384001 2023-10-28,18:54:40.000,301,11035928,13285,0,1698519279,13051.735634129996,58.55211765000422,53523.894272640006 2023-10-28,18:54:41.000,301,11035990,13405,0,1698519280,13052.133076419988,58.53097025999887,53523.90125976 2023-10-28,18:54:42.000,301,11035912,13285,0,1698519281,13052.773025869996,58.52392112999951,53524.013053680006 2023-10-28,18:54:43.000,301,11035892,13525,0,1698519282,13053.412975319989,58.55916678000358,53524.05497640001 2023-10-28,18:54:44.000,301,11035910,12965,0,1698519283,13053.87778070999,58.62260894999781,53524.089912 2023-10-28,18:54:45.000,301,11035942,13245,0,1698519284,13054.066397390001,58.75654242000019,53524.110873360005 2023-10-28,18:54:46.000,301,11035916,13005,0,1698519285,13054.120287869991,58.89047589000256,53524.32048696001 2023-10-28,18:54:47.000,301,11035944,13325,0,1698519286,13053.92493488,59.10194978999789,53524.348435440006 2023-10-28,18:54:48.000,301,11035943,13325,0,1698519287,13053.81715391999,59.34866934000456,53524.4742036 2023-10-28,18:54:49.000,301,11035960,13285,0,1698519288,13053.78347237,59.53899585000181,53524.48817784001 2023-10-28,18:54:50.000,301,11035922,13285,0,1698519289,13053.67569140999,59.644732799999474,53524.53010056 2023-10-28,18:54:51.000,301,11035891,13285,0,1698519290,13053.65548247999,59.581290629997966,53524.60695888001 2023-10-28,18:54:52.000,301,11035889,13005,0,1698519291,13053.601591999999,59.36981673000264,53524.788624 2023-10-28,18:54:53.000,301,11035955,13365,0,1698519292,13053.379293769998,59.052605880002375,53524.87246944001 2023-10-28,18:54:54.000,301,11035964,13205,0,1698519293,13053.197413399997,58.68605111999932,53524.89343080001 2023-10-28,18:54:55.000,301,11035981,13285,0,1698519294,13053.109841370002,58.30539810000482,53524.97028912001 2023-10-28,18:54:56.000,301,11035901,13205,0,1698519295,13053.143522919992,58.05162941999879,53524.91439216 2023-10-28,18:54:57.000,301,11035971,13525,0,1698519296,13053.399502699998,57.88949942999898,53524.98426336 2023-10-28,18:54:58.000,301,11035937,13285,0,1698519297,13053.709372959995,57.790811610000674,53525.09605728 2023-10-28,18:54:59.000,301,11035889,13325,0,1698519298,13053.911462259995,57.68507466000301,53525.17990272001 2023-10-28,18:55:00.000,301,11035912,13045,0,1698519299,13053.94514381,57.58638684000471,53525.24977392 2023-10-28,18:55:01.000,301,11035929,13445,0,1698519300,13053.810417609995,57.38901120000082,53525.22182544 2023-10-28,18:55:02.000,301,11035949,13125,0,1698519301,13053.88451702,57.11409513000399,53525.31964512 2023-10-28,18:55:03.000,301,11035890,13005,0,1698519302,13053.92493488,56.84622818999924,53525.403490560006 2023-10-28,18:55:04.000,301,11035932,13285,0,1698519303,13054.194387279997,56.61360689999856,53525.4174648 2023-10-28,18:55:05.000,301,11035901,13605,0,1698519304,13054.544675399993,56.4726243000041,53525.43143904 2023-10-28,18:55:06.000,301,11035926,13445,0,1698519305,13054.81412779999,56.388034740004514,53525.48034888 2023-10-28,18:55:07.000,301,11035899,13365,0,1698519306,13054.94211769,56.324592570003006,53525.59912992 2023-10-28,18:55:08.000,301,11035920,13405,0,1698519307,13054.726555769994,56.324592570003006,53525.6969496 2023-10-28,18:55:09.000,301,11035896,13205,0,1698519308,13054.167442040001,56.29639604999829,53525.70393672 2023-10-28,18:55:10.000,301,11036000,13805,0,1698519309,13053.540965209999,56.21180648999871,53525.75284656 2023-10-28,18:55:11.000,301,11035916,13085,0,1698519310,13053.089632440002,55.97918519999803,53525.75284656 2023-10-28,18:55:12.000,301,11035913,13445,0,1698519311,13052.887543140001,55.73951477999799,53525.64803976 2023-10-28,18:55:13.000,301,11035915,13605,0,1698519312,13053.055950889997,55.415254799998365,53525.6969496 2023-10-28,18:55:14.000,301,11035896,13205,0,1698519313,13053.379293769998,55.18968264000432,53525.787782160005 2023-10-28,18:55:15.000,301,11035979,13405,0,1698519314,13053.588119379994,55.12624047000281,53525.85066624001 2023-10-28,18:55:16.000,301,11035910,13485,0,1698519315,13053.540965209999,55.27427220000391,53525.80874352001 2023-10-28,18:55:17.000,301,11035969,13325,0,1698519316,13053.210886020002,55.56328652999946,53525.857653360006 2023-10-28,18:55:18.000,301,11035958,13085,0,1698519317,13052.73934431999,56.06377476000489,53525.84367912 2023-10-28,18:55:19.000,301,11035884,13125,0,1698519318,13052.220648449998,56.684098199999426,53525.85066624001 2023-10-28,18:55:20.000,301,11035899,13125,0,1698519319,13051.776051989997,57.30442164000124,53525.75284656 2023-10-28,18:55:21.000,301,11035896,13245,0,1698519320,13051.634589479996,57.81900812999811,53525.73188520001 2023-10-28,18:55:22.000,301,11035966,13445,0,1698519321,13051.735634129996,58.185562890001165,53525.71092384001 2023-10-28,18:55:23.000,301,11035926,13605,0,1698519322,13051.978141289997,58.3265454900029,53525.669001120004 2023-10-28,18:55:24.000,301,11035922,13125,0,1698519323,13052.288011549994,58.234906800003955,53525.59214280001 2023-10-28,18:55:25.000,301,11035886,13125,0,1698519324,13052.60461812,57.967039859999204,53525.66201400001 2023-10-28,18:55:26.000,301,11035945,13565,0,1698519325,13052.874070519996,57.57228857999871,53525.63406552 2023-10-28,18:55:27.000,301,11035981,13565,0,1698519326,13053.163731849992,57.198684690003574,53525.63406552 2023-10-28,18:55:28.000,301,11035933,13885,0,1698519327,13053.561174139999,56.88852297000267,53525.5572072 2023-10-28,18:55:29.000,301,11035952,13125,0,1698519328,13053.999034289991,56.796884280003724,53525.63406552 2023-10-28,18:55:30.000,301,11035941,13525,0,1698519329,13054.268486690002,56.84622818999924,53525.58515568 2023-10-28,18:55:31.000,301,11035947,13045,0,1698519330,13054.436894439998,57.03655470000376,53525.6969496 2023-10-28,18:55:32.000,301,11035930,13365,0,1698519331,13054.133760489996,57.26212685999781,53525.717910960004 2023-10-28,18:55:33.000,301,11035926,13325,0,1698519332,13053.567910449994,57.48769901999913,53525.71092384001 2023-10-28,18:55:34.000,301,11035954,13325,0,1698519333,13052.941433619992,57.551141190000635,53525.7668208 2023-10-28,18:55:35.000,301,11035905,13485,0,1698519334,13052.274538929989,57.50884641000448,53525.75284656 2023-10-28,18:55:36.000,301,11035921,13125,0,1698519335,13051.978141289997,57.40310945999954,53525.77380792 2023-10-28,18:55:37.000,301,11035934,13245,0,1698519336,13051.924250809992,57.21278295000229,53525.64803976 2023-10-28,18:55:38.000,301,11035918,13165,0,1698519337,13052.234121069989,56.98016166000161,53525.66201400001 2023-10-28,18:55:39.000,301,11035932,13245,0,1698519338,13052.73934431999,56.75458950000029,53525.68297536001 2023-10-28,18:55:40.000,301,11035915,13325,0,1698519339,13053.069423510002,56.557213860003685,53525.56419432001 2023-10-28,18:55:41.000,301,11035941,13405,0,1698519340,13053.284985429993,56.24705214000278,53525.669001120004 2023-10-28,18:55:42.000,301,11035976,13565,0,1698519341,13053.311930669988,55.95803780999995,53525.64803976 2023-10-28,18:55:43.000,301,11035912,13205,0,1698519342,13053.156995539997,55.654925219998404,53525.6270784 2023-10-28,18:55:44.000,301,11035961,13245,0,1698519343,13052.995324099997,55.31656698000006,53525.57816856 2023-10-28,18:55:45.000,301,11035943,13245,0,1698519344,13053.029005650002,55.03460178000387,53525.59214280001 2023-10-28,18:55:46.000,301,11035953,13005,0,1698519345,13053.055950889997,54.773783969998476,53525.51528448001 2023-10-28,18:55:47.000,301,11035949,13445,0,1698519346,13053.190677090002,54.63280137000402,53525.50829736 2023-10-28,18:55:48.000,301,11035954,13325,0,1698519347,13053.264776499993,54.5411626799978,53525.522271600006 2023-10-28,18:55:49.000,301,11035898,13365,0,1698519348,13053.204149709993,54.5411626799978,53525.52925872 2023-10-28,18:55:50.000,301,11035961,13525,0,1698519349,13053.008796720002,54.56935920000251,53525.46637464 2023-10-28,18:55:51.000,301,11035945,13405,0,1698519350,13052.799971109991,54.63280137000402,53525.31964512 2023-10-28,18:55:52.000,301,11035960,13245,0,1698519351,13052.78649849,54.61870310999802,53525.382529200004 2023-10-28,18:55:53.000,301,11035912,13405,0,1698519352,13052.981851479992,54.62575224000466,53525.36156784 2023-10-28,18:55:54.000,301,11035957,13125,0,1698519353,13053.359084839998,54.68919440999889,53525.354580720006 2023-10-28,18:55:55.000,301,11035901,13445,0,1698519354,13053.75652712999,54.78788223000447,53525.34060648 2023-10-28,18:55:56.000,301,11035942,13405,0,1698519355,13054.113551559996,54.97115961000236,53525.34759360001 2023-10-28,18:55:57.000,301,11035912,13365,0,1698519356,13054.268486690002,55.15443699000025,53525.487336 2023-10-28,18:55:58.000,301,11035940,13405,0,1698519357,13054.04618846,55.32361610999942,53525.45938752 2023-10-28,18:55:59.000,301,11035935,13125,0,1698519358,13053.63527354999,55.38000915000157,53525.46637464 2023-10-28,18:56:00.000,301,11035932,13205,0,1698519359,13053.210886020002,55.246075679999194,53525.42445192001 2023-10-28,18:56:01.000,301,11035906,13405,0,1698519360,13053.035741959997,55.013454389998515,53525.382529200004 2023-10-28,18:56:02.000,301,11035940,13085,0,1698519361,13053.224358639993,54.68214527999953,53525.44541328001 2023-10-28,18:56:03.000,301,11035930,13125,0,1698519362,13053.64200986,54.31559052000375,53525.44541328001 2023-10-28,18:56:04.000,301,11035938,13125,0,1698519363,13054.194387279997,53.977232279998134,53525.41047768 2023-10-28,18:56:05.000,301,11035906,13165,0,1698519364,13054.81412779999,53.63182491000043,53525.43842616 2023-10-28,18:56:06.000,301,11035934,13245,0,1698519365,13055.211570089996,53.385105360001035,53525.4174648 2023-10-28,18:56:07.000,301,11035931,13285,0,1698519366,13055.305878430001,53.13838581000164,53525.42445192001 2023-10-28,18:56:08.000,301,11035948,13205,0,1698519367,13055.299142119991,52.926911909999035,53525.501310240004 2023-10-28,18:56:09.000,301,11035947,12965,0,1698519368,13055.13747067999,52.694290619998355,53525.61310416001 2023-10-28,18:56:10.000,301,11035954,13445,0,1698519369,13054.89496351999,52.4405219399996,53525.59912992 2023-10-28,18:56:11.000,301,11035931,13205,0,1698519370,13054.605302189993,52.109212830000615,53525.60611704 2023-10-28,18:56:12.000,301,11035960,13405,0,1698519371,13054.416685509997,51.707412420000765,53525.75284656 2023-10-28,18:56:13.000,301,11035941,13125,0,1698519372,13054.073133699996,51.28446462000284,53525.8017564 2023-10-28,18:56:14.000,301,11035973,13365,0,1698519373,13053.66221879,50.79102552000404,53525.787782160005 2023-10-28,18:56:15.000,301,11035949,13525,0,1698519374,13053.177204469997,50.32578294000268,53525.75284656 2023-10-28,18:56:16.000,301,11035920,13285,0,1698519375,13052.82691635,49.8816877499994,53525.7668208 2023-10-28,18:56:17.000,301,11035943,13285,0,1698519376,13052.68545384,49.6349682,53525.70393672 2023-10-28,18:56:18.000,301,11035908,13205,0,1698519377,13052.631563359995,49.50808386000426,53525.60611704 2023-10-28,18:56:19.000,301,11035891,13085,0,1698519378,13052.813443729996,49.564476899999136,53525.57816856 2023-10-28,18:56:20.000,301,11035918,13445,0,1698519379,13053.029005650002,49.677262980003434,53525.59214280001 2023-10-28,18:56:21.000,301,11035956,13285,0,1698519380,13053.156995539997,49.92398253000283,53525.51528448001 2023-10-28,18:56:22.000,301,11035911,13125,0,1698519381,13053.116577679997,50.1284072999988,53525.47336176001 2023-10-28,18:56:23.000,301,11035958,13285,0,1698519382,13052.867334210001,50.40332337000291,53525.39650344001 2023-10-28,18:56:24.000,301,11035957,13045,0,1698519383,13052.59788180999,50.62889553000423,53525.32663224001 2023-10-28,18:56:25.000,301,11035958,13125,0,1698519384,13052.368847269994,50.77692725999805,53525.29868376 2023-10-28,18:56:26.000,301,11035928,13285,0,1698519385,13052.193703209989,50.95315551000385,53525.20086408 2023-10-28,18:56:27.000,301,11035919,13365,0,1698519386,13052.368847269994,51.08708897999895,53525.19387696 2023-10-28,18:56:28.000,301,11035956,13205,0,1698519387,13052.58440919,51.21397332000197,53525.19387696 2023-10-28,18:56:29.000,301,11035912,13605,0,1698519388,13052.847125280001,51.40429982999922,53525.11003152001 2023-10-28,18:56:30.000,301,11035928,13165,0,1698519389,13053.035741959997,51.651019379998615,53524.949327760005 2023-10-28,18:56:31.000,301,11035961,13565,0,1698519390,13053.231094950002,51.8483950200025,53525.019198960006 2023-10-28,18:56:32.000,301,11035909,13445,0,1698519391,13053.278249119998,52.13036021999869,53525.047147440004 2023-10-28,18:56:33.000,301,11035939,13685,0,1698519392,13053.177204469997,52.3065884700045,53525.019198960006 2023-10-28,18:56:34.000,301,11035945,13445,0,1698519393,13052.968378860001,52.44757106999896,53524.9283664 2023-10-28,18:56:35.000,301,11035897,13325,0,1698519394,13052.880806829991,52.511013240000466,53524.95631488 2023-10-28,18:56:36.000,301,11035921,13685,0,1698519395,13052.880806829991,52.4052762900028,53525.02618608 2023-10-28,18:56:37.000,301,11035890,13245,0,1698519396,13052.968378860001,52.341834120001295,53525.00522472 2023-10-28,18:56:38.000,301,11035947,13245,0,1698519397,13053.190677090002,52.1938023900002,53524.998237600004 2023-10-28,18:56:39.000,301,11035936,13125,0,1698519398,13053.466865799994,52.07396718000382,53524.949327760005 2023-10-28,18:56:40.000,301,11035904,13005,0,1698519399,13053.83736284999,52.02462327000103,53524.830546720004 2023-10-28,18:56:41.000,301,11035937,13285,0,1698519400,13054.214596209997,52.03872152999975,53524.8584952 2023-10-28,18:56:42.000,301,11035899,13365,0,1698519401,13054.524466469993,52.12331108999933,53524.94234064001 2023-10-28,18:56:43.000,301,11035928,13165,0,1698519402,13054.713083149989,52.23609717000363,53524.94234064001 2023-10-28,18:56:44.000,301,11035885,13285,0,1698519403,13054.699610529999,52.48281672000303,53524.963302 2023-10-28,18:56:45.000,301,11035894,13525,0,1698519404,13054.598565879998,52.750683660000504,53525.019198960006 2023-10-28,18:56:46.000,301,11035927,13245,0,1698519405,13054.376267649997,53.07494364000013,53525.00522472 2023-10-28,18:56:47.000,301,11035932,13085,0,1698519406,13054.059661079991,53.427400140004465,53524.949327760005 2023-10-28,18:56:48.000,301,11035876,13365,0,1698519407,13053.769999749995,53.779856640001526,53524.8584952 2023-10-28,18:56:49.000,301,11035934,13485,0,1698519408,13053.63527354999,54.08296923000307,53524.90740504 2023-10-28,18:56:50.000,301,11035961,13045,0,1698519409,13053.567910449994,54.30149225999776,53524.92137928001 2023-10-28,18:56:51.000,301,11035912,13325,0,1698519410,13053.67569140999,54.5411626799978,53524.97028912001 2023-10-28,18:56:52.000,301,11035909,13365,0,1698519411,13053.931671189996,54.67509615000017,53524.998237600004 2023-10-28,18:56:53.000,301,11035910,13245,0,1698519412,13054.214596209997,54.872471790004056,53525.0331732 2023-10-28,18:56:54.000,301,11035930,13285,0,1698519413,13054.457103369998,55.013454389998515,53525.019198960006 2023-10-28,18:56:55.000,301,11035946,13285,0,1698519414,13054.558148019998,55.16853524999897,53525.0331732 2023-10-28,18:56:56.000,301,11035971,13285,0,1698519415,13054.692874219989,55.27427220000391,53524.998237600004 2023-10-28,18:56:57.000,301,11035922,13325,0,1698519416,13054.726555769994,55.37296002000221,53525.1030444 2023-10-28,18:56:58.000,301,11035936,13005,0,1698519417,13054.699610529999,55.36591089000285,53525.13798000001 2023-10-28,18:56:59.000,301,11035891,13125,0,1698519418,13054.638983739998,55.471647840000514,53525.186889840006 2023-10-28,18:57:00.000,301,11035916,13525,0,1698519419,13054.612038499989,55.464598710001155,53525.1729156 2023-10-28,18:57:01.000,301,11035924,13365,0,1698519420,13054.612038499989,55.49984435999795,53525.22182544 2023-10-28,18:57:02.000,301,11035935,13445,0,1698519421,13054.618774809998,55.47869696999987,53525.22881256001 2023-10-28,18:57:03.000,301,11035915,13085,0,1698519422,13054.598565879998,55.457549580001796,53525.20086408 2023-10-28,18:57:04.000,301,11035961,12925,0,1698519423,13054.605302189993,55.464598710001155,53525.26374816 2023-10-28,18:57:05.000,301,11035939,13205,0,1698519424,13054.558148019998,55.56328652999946,53525.20086408 2023-10-28,18:57:06.000,301,11035904,13045,0,1698519425,13054.558148019998,55.697220000001835,53525.22881256001 2023-10-28,18:57:07.000,301,11035962,13285,0,1698519426,13054.612038499989,55.85934999000165,53525.30567088001 2023-10-28,18:57:08.000,301,11035931,13205,0,1698519427,13054.571620639988,56.12016779999976,53525.30567088001 2023-10-28,18:57:09.000,301,11035926,13285,0,1698519428,13054.571620639988,56.3598382199998,53525.37554208001 2023-10-28,18:57:10.000,301,11035920,13405,0,1698519429,13054.510993849988,56.62065602999792,53525.333619360004 2023-10-28,18:57:11.000,301,11035902,13005,0,1698519430,13054.268486690002,56.83212993000052,53525.25676104001 2023-10-28,18:57:12.000,301,11035955,13245,0,1698519431,13054.059661079991,56.93786687999818,53525.29868376 2023-10-28,18:57:13.000,301,11035911,13485,0,1698519432,13053.88451702,56.973112530002254,53525.43842616 2023-10-28,18:57:14.000,301,11035964,13325,0,1698519433,13053.67569140999,56.909670360000746,53525.36156784 2023-10-28,18:57:15.000,301,11035941,13325,0,1698519434,13053.446656869994,56.84622818999924,53525.41047768 2023-10-28,18:57:16.000,301,11035930,13245,0,1698519435,13053.284985429993,56.76163862999965,53525.34759360001 2023-10-28,18:57:17.000,301,11035896,13365,0,1698519436,13053.130050300002,56.71229472000414,53525.41047768 2023-10-28,18:57:18.000,301,11035918,12925,0,1698519437,13053.055950889997,56.77573688999837,53525.39650344001 2023-10-28,18:57:19.000,301,11035948,13085,0,1698519438,13052.948169930001,56.90262123000139,53525.29868376 2023-10-28,18:57:20.000,301,11035927,13285,0,1698519439,13052.961642549992,57.085898609999276,53525.32663224001 2023-10-28,18:57:21.000,301,11035939,13125,0,1698519440,13052.988587790001,57.3114707700006,53525.32663224001 2023-10-28,18:57:22.000,301,11035944,13085,0,1698519441,13052.907752070001,57.48769901999913,53525.19387696 2023-10-28,18:57:23.000,301,11035954,13445,0,1698519442,13052.901015759991,57.71327118000045,53525.26374816 2023-10-28,18:57:24.000,301,11035907,13125,0,1698519443,13052.941433619992,57.783762480001315,53525.34060648 2023-10-28,18:57:25.000,301,11035940,13165,0,1698519444,13052.779762179991,57.85425378000218,53525.31964512 2023-10-28,18:57:26.000,301,11035891,13445,0,1698519445,13052.591145499995,57.8683520400009,53525.30567088001 2023-10-28,18:57:27.000,301,11035939,13685,0,1698519446,13052.362110959999,57.81900812999811,53525.22182544 2023-10-28,18:57:28.000,301,11035891,13245,0,1698519447,13052.213912139989,57.70622205000109,53525.235799680006 2023-10-28,18:57:29.000,301,11035902,13325,0,1698519448,13052.065713319993,57.56523944999935,53525.2427868 2023-10-28,18:57:30.000,301,11035882,13125,0,1698519449,13051.796260919997,57.46655163000105,53525.14496712 2023-10-28,18:57:31.000,301,11035923,12925,0,1698519450,13051.802997229992,57.4101585899989,53525.24977392 2023-10-28,18:57:32.000,301,11035925,13245,0,1698519451,13051.675007339996,57.36081468000339,53525.22182544 2023-10-28,18:57:33.000,301,11035891,12925,0,1698519452,13051.621116859991,57.41720771999826,53525.15195424 2023-10-28,18:57:34.000,301,11035891,13165,0,1698519453,13051.50659959,57.40310945999954,53525.08907016001 2023-10-28,18:57:35.000,301,11035964,13245,0,1698519454,13051.52007220999,57.35376555000403,53525.01221184001 2023-10-28,18:57:36.000,301,11035882,13325,0,1698519455,13051.533544829996,57.21983208000165,53525.01221184001 2023-10-28,18:57:37.000,301,11035888,13565,0,1698519456,13051.614380549996,56.966063400002895,53524.95631488 2023-10-28,18:57:38.000,301,11035924,12965,0,1698519457,13051.580698999991,56.77573688999837,53524.9283664 2023-10-28,18:57:39.000,301,11035917,13445,0,1698519458,13051.675007339996,56.62770516000455,53524.88644368 2023-10-28,18:57:40.000,301,11035898,13285,0,1698519459,13051.681743649991,56.61360689999856,53524.8584952 2023-10-28,18:57:41.000,301,11035947,13405,0,1698519460,13051.742370439992,56.747540370000934,53524.84452096001 2023-10-28,18:57:42.000,301,11035918,13205,0,1698519461,13051.802997229992,56.89557210000203,53524.88644368 2023-10-28,18:57:43.000,301,11035894,13085,0,1698519462,13051.877096639997,57.0295055700044,53524.781636880005 2023-10-28,18:57:44.000,301,11035915,13245,0,1698519463,13051.917514499997,57.12819339000271,53524.74670128 2023-10-28,18:57:45.000,301,11035955,13245,0,1698519464,13051.904041879992,57.21983208000165,53524.59997176 2023-10-28,18:57:46.000,301,11035911,13245,0,1698519465,13051.984877599993,57.25507772999845,53524.60695888001 2023-10-28,18:57:47.000,301,11035915,13445,0,1698519466,13052.126340109993,57.25507772999845,53524.66984296 2023-10-28,18:57:48.000,301,11035933,13245,0,1698519467,13052.160021659998,57.2762251200038,53524.64189448 2023-10-28,18:57:49.000,301,11035903,13285,0,1698519468,13052.294747859989,57.367863810002746,53524.62093312 2023-10-28,18:57:50.000,301,11035919,13285,0,1698519469,13052.314956789989,57.48064988999977,53524.6488816 2023-10-28,18:57:51.000,301,11035984,13645,0,1698519470,13052.321693099999,57.56523944999935,53524.53708768001 2023-10-28,18:57:52.000,301,11035911,13405,0,1698519471,13052.341902029999,57.57228857999871,53524.55106192 2023-10-28,18:57:53.000,301,11035933,13445,0,1698519472,13052.382319889999,57.50884641000448,53524.53708768001 2023-10-28,18:57:54.000,301,11035967,13325,0,1698519473,13052.33516571999,57.41720771999826,53524.55804904001 2023-10-28,18:57:55.000,301,11035934,13245,0,1698519474,13052.314956789989,57.29032338000252,53524.43926800001 2023-10-28,18:57:56.000,301,11035906,13325,0,1698519475,13052.288011549994,57.085898609999276,53524.45324224 2023-10-28,18:57:57.000,301,11035920,13005,0,1698519476,13052.288011549994,56.95196514000418,53524.495164960004 2023-10-28,18:57:58.000,301,11035914,13325,0,1698519477,13052.193703209989,56.83212993000052,53524.41131952 2023-10-28,18:57:59.000,301,11035927,13005,0,1698519478,13052.072449629988,56.75458950000029,53524.36240968 2023-10-28,18:58:00.000,301,11035969,13405,0,1698519479,13051.944459739992,56.677049070000066,53524.327474080004 2023-10-28,18:58:01.000,301,11035900,13205,0,1698519480,13051.910778190002,56.65590168000199,53524.229654400006 2023-10-28,18:58:02.000,301,11035949,13165,0,1698519481,13051.937723429997,56.63475429000391,53524.278564240005 2023-10-28,18:58:03.000,301,11035914,13165,0,1698519482,13052.005086529993,56.71229472000414,53524.23664152 2023-10-28,18:58:04.000,301,11035909,13245,0,1698519483,13052.085922249993,56.84622818999924,53524.17375744001 2023-10-28,18:58:05.000,301,11035926,13405,0,1698519484,13052.133076419988,56.966063400002895,53524.13183472001 2023-10-28,18:58:06.000,301,11035902,13245,0,1698519485,13052.112867489988,57.085898609999276,53524.13183472001 2023-10-28,18:58:07.000,301,11035869,12925,0,1698519486,13052.058977009998,57.22688121000101,53524.04798928 2023-10-28,18:58:08.000,301,11035890,13285,0,1698519487,13051.984877599993,57.17048816999886,53524.00606656001 2023-10-28,18:58:09.000,301,11035969,13125,0,1698519488,13051.850151400002,57.20573382000293,53523.92222112 2023-10-28,18:58:10.000,301,11035963,13165,0,1698519489,13051.735634129996,57.191635560004215,53523.85933704 2023-10-28,18:58:11.000,301,11035927,13245,0,1698519490,13051.715425199996,57.21983208000165,53523.81741432001 2023-10-28,18:58:12.000,301,11035964,13325,0,1698519491,13051.829942470002,57.26212685999781,53523.90824688 2023-10-28,18:58:13.000,301,11035914,13045,0,1698519492,13051.951196050002,57.318519899999956,53523.81741432001 2023-10-28,18:58:14.000,301,11035987,13245,0,1698519493,13051.957932359997,57.318519899999956,53523.775491600005 2023-10-28,18:58:15.000,301,11035934,13405,0,1698519494,13051.978141289997,57.30442164000124,53523.64972344001 2023-10-28,18:58:16.000,301,11035936,13245,0,1698519495,13051.924250809992,57.24802859999909,53523.69164616 2023-10-28,18:58:17.000,301,11035879,13405,0,1698519496,13051.856887709997,57.22688121000101,53523.66369768 2023-10-28,18:58:18.000,301,11035918,13245,0,1698519497,13051.769315680001,57.156389910000144,53523.66369768 2023-10-28,18:58:19.000,301,11035955,13285,0,1698519498,13051.668271030001,57.17048816999886,53523.61478784 2023-10-28,18:58:20.000,301,11035967,13165,0,1698519499,13051.54701745,57.12114426000335,53523.565878 2023-10-28,18:58:21.000,301,11035962,13245,0,1698519500,13051.52007220999,57.184586430004856,53523.55190376001 2023-10-28,18:58:22.000,301,11035941,13125,0,1698519501,13051.45944541999,57.1634390399995,53523.57286512 2023-10-28,18:58:23.000,301,11035912,13325,0,1698519502,13051.34492815,57.24802859999909,53523.4261356 2023-10-28,18:58:24.000,301,11035946,13125,0,1698519503,13051.27756504999,57.24802859999909,53523.48203256001 2023-10-28,18:58:25.000,301,11035947,13085,0,1698519504,13051.088948369994,57.332618159998674,53523.391200000005 2023-10-28,18:58:26.000,301,11035907,13245,0,1698519505,13050.987903719993,57.424256850004895,53523.41216136001 2023-10-28,18:58:27.000,301,11035941,13565,0,1698519506,13050.940749549998,57.551141190000635,53523.440109840005 2023-10-28,18:58:28.000,301,11035963,13165,0,1698519507,13050.853177520003,57.5229446700032,53523.45408408 2023-10-28,18:58:29.000,301,11035938,13285,0,1698519508,13050.779078109997,57.56523944999935,53523.41216136001 2023-10-28,18:58:30.000,301,11035903,13365,0,1698519509,13050.644351909992,57.52999380000256,53523.32831592 2023-10-28,18:58:31.000,301,11035932,13005,0,1698519510,13050.428789990001,57.494748149998486,53523.27940608 2023-10-28,18:58:32.000,301,11035915,13285,0,1698519511,13050.21996437999,57.424256850004895,53523.29338032001 2023-10-28,18:58:33.000,301,11035923,13205,0,1698519512,13049.9639846,57.35376555000403,53523.29338032001 2023-10-28,18:58:34.000,301,11035938,13045,0,1698519513,13049.654114339988,57.17753729999822,53523.26543184001 2023-10-28,18:58:35.000,301,11035916,13525,0,1698519514,13049.263408359991,57.0295055700044,53523.16062504 2023-10-28,18:58:36.000,301,11035935,12925,0,1698519515,13049.00742858,56.80393341000308,53523.11870232 2023-10-28,18:58:37.000,301,11035925,13405,0,1698519516,13048.84575714,56.677049070000066,53523.174599280006 2023-10-28,18:58:38.000,301,11035929,13405,0,1698519517,13048.711030939994,56.54311559999769,53523.07677960001 2023-10-28,18:58:39.000,301,11035928,12925,0,1698519518,13048.67734938999,56.451476909998746,53522.97895992001 2023-10-28,18:58:40.000,301,11035955,13525,0,1698519519,13048.623458909999,56.39508387000387,53522.88114024001 2023-10-28,18:58:41.000,301,11035901,13085,0,1698519520,13048.562832119998,56.451476909998746,53522.80428192 2023-10-28,18:58:42.000,301,11035920,13245,0,1698519521,13048.535886879989,56.47967343000346,53522.71344936001 2023-10-28,18:58:43.000,301,11035966,13285,0,1698519522,13048.529150569993,56.52901733999897,53522.70646224 2023-10-28,18:58:44.000,301,11035959,13245,0,1698519523,13048.529150569993,56.550164730004326,53522.69248800001 2023-10-28,18:58:45.000,301,11035921,13245,0,1698519524,13048.421369609998,56.52196820999961,53522.650565280004 2023-10-28,18:58:46.000,301,11035931,13765,0,1698519525,13048.313588650002,56.514919080000254,53522.6575524 2023-10-28,18:58:47.000,301,11035911,13205,0,1698519526,13048.131708280001,56.5713121200024,53522.47588728001 2023-10-28,18:58:48.000,301,11035913,13165,0,1698519527,13047.90941005,56.5713121200024,53522.37806760001 2023-10-28,18:58:49.000,301,11035941,13165,0,1698519528,13047.84878326,56.698196459998144,53522.47588728001 2023-10-28,18:58:50.000,301,11035930,13285,0,1698519529,13047.693848129995,56.76163862999965,53522.343132 2023-10-28,18:58:51.000,301,11035921,13405,0,1698519530,13047.59953978999,56.87442471000395,53522.37806760001 2023-10-28,18:58:52.000,301,11035919,13205,0,1698519531,13047.57933085999,57.00130904999969,53522.35011912 2023-10-28,18:58:53.000,301,11035911,13325,0,1698519532,13047.47828620999,57.12819339000271,53522.2732608 2023-10-28,18:58:54.000,301,11035916,13445,0,1698519533,13047.431132039994,57.21983208000165,53522.266273680005 2023-10-28,18:58:55.000,301,11035903,12925,0,1698519534,13047.377241559989,57.23393034000037,53522.21037672001 2023-10-28,18:58:56.000,301,11035913,12925,0,1698519535,13047.357032629989,57.23393034000037,53522.2033896 2023-10-28,18:58:57.000,301,11035879,13445,0,1698519536,13047.269460599993,57.28327425000316,53522.12653128 2023-10-28,18:58:58.000,301,11035940,13165,0,1698519537,13047.195361190003,57.3114707700006,53521.99377600001 2023-10-28,18:58:59.000,301,11035920,13245,0,1698519538,13047.181888569998,57.332618159998674,53522.07063432001 2023-10-28,18:59:00.000,301,11035905,13085,0,1698519539,13047.013480820002,57.40310945999954,53521.90993056 2023-10-28,18:59:01.000,301,11035920,12965,0,1698519540,13047.026953439992,57.50884641000448,53521.8889692 2023-10-28,18:59:02.000,301,11035928,13085,0,1698519541,13047.053898680002,57.62868162000086,53521.86102072 2023-10-28,18:59:03.000,301,11035966,13285,0,1698519542,13046.932645100002,57.76261509000324,53521.79114952 2023-10-28,18:59:04.000,301,11035964,13085,0,1698519543,13046.797918899996,57.84720465000282,53521.72127832 2023-10-28,18:59:05.000,301,11035897,13245,0,1698519544,13046.797918899996,57.98818725000456,53521.6793556 2023-10-28,18:59:06.000,301,11035907,13365,0,1698519545,13046.66992901,58.129169849999016,53521.56057456 2023-10-28,18:59:07.000,301,11035966,13325,0,1698519546,13046.68340162999,58.30539810000482,53521.63044576 2023-10-28,18:59:08.000,301,11035912,12965,0,1698519547,13046.737292109996,58.43933156999992,53521.5745488 2023-10-28,18:59:09.000,301,11035928,13005,0,1698519548,13046.797918899996,58.5732650400023,53521.5745488 2023-10-28,18:59:10.000,301,11035913,13245,0,1698519549,13046.878754619996,58.72129677000339,53521.441793519996 2023-10-28,18:59:11.000,301,11035915,13205,0,1698519550,13046.959590339997,58.79178807000426,53521.3649352 2023-10-28,18:59:12.000,301,11035919,13085,0,1698519551,13047.094316540002,58.876377630003844,53521.31602536 2023-10-28,18:59:13.000,301,11035872,13005,0,1698519552,13047.316614769989,58.869328500004485,53521.39288368 2023-10-28,18:59:14.000,301,11035911,13285,0,1698519553,13047.471549899994,58.80588633000298,53521.378909440005 2023-10-28,18:59:15.000,301,11035925,13325,0,1698519554,13047.59953978999,58.770640679998905,53521.309038240004 2023-10-28,18:59:16.000,301,11035942,13285,0,1698519555,13047.82857433,58.71424764000403,53521.33698672 2023-10-28,18:59:17.000,301,11035925,13525,0,1698519556,13048.050872560001,58.65785460000188,53521.309038240004 2023-10-28,18:59:18.000,301,11035939,13485,0,1698519557,13048.266434479992,58.55916678000358,53521.31602536 2023-10-28,18:59:19.000,301,11035900,13605,0,1698519558,13048.347270199993,58.48867548000271,53521.28807688 2023-10-28,18:59:20.000,301,11035929,13285,0,1698519559,13048.340533889997,58.418184180001845,53521.25314128001 2023-10-28,18:59:21.000,301,11035931,13325,0,1698519560,13048.286643409992,58.411135050002486,53521.26711552 2023-10-28,18:59:22.000,301,11035942,13205,0,1698519561,13048.286643409992,58.404085920003126,53521.35794808 2023-10-28,18:59:23.000,301,11035923,13165,0,1698519562,13048.320324959997,58.460478959998,53521.37192232001 2023-10-28,18:59:24.000,301,11035910,13485,0,1698519563,13048.387688059993,58.48162635000335,53521.30205112001 2023-10-28,18:59:25.000,301,11035966,13165,0,1698519564,13048.515677949988,58.50277374000143,53521.28108976001 2023-10-28,18:59:26.000,301,11035936,13285,0,1698519565,13048.78513035,58.467528090004635,53521.31602536 2023-10-28,18:59:27.000,301,11035918,13285,0,1698519566,13049.054582749995,58.418184180001845,53521.31602536 2023-10-28,18:59:28.000,301,11035903,13165,0,1698519567,13049.324035149992,58.361791139999696,53521.31602536 2023-10-28,18:59:29.000,301,11035939,13165,0,1698519568,13049.465497659992,58.34769288000098,53521.329999600006 2023-10-28,18:59:30.000,301,11035969,13205,0,1698519569,13049.580014929998,58.29834896999819,53521.28807688 2023-10-28,18:59:31.000,301,11035912,13205,0,1698519570,13049.714741129988,58.22080853999796,53521.42083216001 2023-10-28,18:59:32.000,301,11035898,13285,0,1698519571,13049.748422679993,58.185562890001165,53521.42083216001 2023-10-28,18:59:33.000,301,11035939,13165,0,1698519572,13049.748422679993,58.10097333000158,53521.476729120004 2023-10-28,18:59:34.000,301,11035946,13085,0,1698519573,13049.721477439998,58.009334640002635,53521.40685792 2023-10-28,18:59:35.000,301,11035927,12845,0,1698519574,13049.788840539994,57.97408898999856,53521.46275488 2023-10-28,18:59:36.000,301,11035889,13005,0,1698519575,13049.829258399994,57.903597689997696,53521.51865184001 2023-10-28,18:59:37.000,301,11035937,13445,0,1698519576,13049.809049469994,57.86130291000154,53521.5046776 2023-10-28,18:59:38.000,301,11035903,13085,0,1698519577,13049.809049469994,57.776713350001955,53521.49070336001 2023-10-28,18:59:39.000,301,11035918,13045,0,1698519578,13049.889885189994,57.734418569998525,53521.68634272001 2023-10-28,18:59:40.000,301,11035891,13245,0,1698519579,13049.923566739999,57.67097640000429,53521.62345864 2023-10-28,18:59:41.000,301,11035929,13485,0,1698519580,13049.943775669999,57.593435970004066,53521.62345864 2023-10-28,18:59:42.000,301,11035939,13325,0,1698519581,13050.04482032,57.544092060001276,53521.67236848 2023-10-28,18:59:43.000,301,11035948,13005,0,1698519582,13050.11891972999,57.47360076000041,53521.74223968 2023-10-28,18:59:44.000,301,11035958,13445,0,1698519583,13050.193019139995,57.4101585899989,53521.77018816 2023-10-28,18:59:45.000,301,11035937,13325,0,1698519584,13050.152601279995,57.33966728999803,53521.68634272001 2023-10-28,18:59:46.000,301,11035942,13405,0,1698519585,13050.24017330999,57.184586430004856,53521.763201040005 2023-10-28,18:59:47.000,301,11035906,13245,0,1698519586,13050.32774534,57.07180035000056,53521.819098 2023-10-28,18:59:48.000,301,11035925,13285,0,1698519587,13050.381635819991,56.923768619999464,53521.86800784 2023-10-28,18:59:49.000,301,11035959,13165,0,1698519588,13050.422053679991,56.747540370000934,53521.930891920005 2023-10-28,18:59:50.000,301,11035953,13405,0,1698519589,13050.509625710001,56.557213860003685,53521.95185328001 2023-10-28,18:59:51.000,301,11035914,13285,0,1698519590,13050.496153089996,56.42328039000131,53521.86102072 2023-10-28,18:59:52.000,301,11035940,13085,0,1698519591,13050.684769769992,56.35278909000044,53521.86800784 2023-10-28,18:59:53.000,301,11035890,13085,0,1698519592,13050.806023349993,56.2611504000015,53521.93787904 2023-10-28,18:59:54.000,301,11035940,13285,0,1698519593,13050.900331689998,56.24705214000278,53522.01473736 2023-10-28,18:59:55.000,301,11035916,13285,0,1698519594,13050.947485859993,56.24705214000278,53522.03569872 2023-10-28,18:59:56.000,301,11035958,13365,0,1698519595,13050.981167409998,56.2611504000015,53522.00775024 2023-10-28,18:59:57.000,301,11035920,13605,0,1698519596,13050.987903719993,56.2611504000015,53522.12653128 2023-10-28,18:59:58.000,301,11035922,13565,0,1698519597,13050.920540619998,56.24705214000278,53522.15447976 2023-10-28,18:59:59.000,301,11035905,13325,0,1698519598,13050.765605489993,56.18360997000127,53522.15447976 2023-10-28,19:00:00.000,301,11035943,12965,0,1698519599,13050.603934049992,56.12721692999912,53522.147492640004 2023-10-28,19:00:01.000,301,11035879,13325,0,1698519600,13050.442262609991,56.03557824000018,53522.147492640004 2023-10-28,19:00:02.000,301,11035900,13125,0,1698519601,13050.34795427,55.90869390000444,53522.2732608 2023-10-28,19:00:03.000,301,11035969,13405,0,1698519602,13050.172810209995,55.880497379999724,53522.2732608 2023-10-28,19:00:04.000,301,11035909,13445,0,1698519603,13050.031347699995,55.76066217000334,53522.28723504001 2023-10-28,19:00:05.000,301,11035939,13325,0,1698519604,13049.835994709989,55.73246564999863,53522.315183520004 2023-10-28,19:00:06.000,301,11035921,13325,0,1698519605,13049.734950059988,55.697220000001835,53522.32915776001 2023-10-28,19:00:07.000,301,11035890,13245,0,1698519606,13049.573278620002,55.690170870002476,53522.315183520004 2023-10-28,19:00:08.000,301,11035946,13285,0,1698519607,13049.485706589992,55.71131826000055,53522.30120928 2023-10-28,19:00:09.000,301,11035928,13085,0,1698519608,13049.431816110002,55.704269130001194,53522.23133808 2023-10-28,19:00:10.000,301,11035898,13205,0,1698519609,13049.431816110002,55.73246564999863,53522.24531232 2023-10-28,19:00:11.000,301,11035928,13245,0,1698519610,13049.472233970002,55.8029569499995,53522.23133808 2023-10-28,19:00:12.000,301,11035859,13285,0,1698519611,13049.472233970002,55.817055209998216,53522.18941536001 2023-10-28,19:00:13.000,301,11035928,13445,0,1698519612,13049.505915519992,55.83820260000357,53522.12653128 2023-10-28,19:00:14.000,301,11035914,13605,0,1698519613,13049.384661939992,55.84525173000293,53522.00775024 2023-10-28,19:00:15.000,301,11035935,13485,0,1698519614,13049.472233970002,55.84525173000293,53522.147492640004 2023-10-28,19:00:16.000,301,11035911,13485,0,1698519615,13049.384661939992,55.83820260000357,53522.1335184 2023-10-28,19:00:17.000,301,11035921,13525,0,1698519616,13049.303826219992,55.83820260000357,53522.11954416001 2023-10-28,19:00:18.000,301,11035901,13085,0,1698519617,13049.14889109,55.85230086000229,53522.05666008 2023-10-28,19:00:19.000,301,11035962,13365,0,1698519618,13049.14889109,55.77476043000206,53522.17544112 2023-10-28,19:00:20.000,301,11035934,13485,0,1698519619,13049.12194584999,55.78180956000142,53522.112557039996 2023-10-28,19:00:21.000,301,11035901,13525,0,1698519620,13049.0882643,55.73246564999863,53522.12653128 2023-10-28,19:00:22.000,301,11035976,12925,0,1698519621,13049.06805537,55.683121740003116,53522.03569872 2023-10-28,19:00:23.000,301,11035872,13325,0,1698519622,13049.115209539996,55.6690234800044,53522.049672960005 2023-10-28,19:00:24.000,301,11035923,13485,0,1698519623,13049.16910002,55.654925219998404,53522.02172448001 2023-10-28,19:00:25.000,301,11035917,13325,0,1698519624,13049.142154779991,55.62672870000097,53521.930891920005 2023-10-28,19:00:26.000,301,11035940,13685,0,1698519625,13049.182572639991,55.54213914000138,53521.93787904 2023-10-28,19:00:27.000,301,11035903,13125,0,1698519626,13049.283617289992,55.49279522999859,53522.03569872 2023-10-28,19:00:28.000,301,11035893,13325,0,1698519627,13049.297089909996,55.39410741000029,53521.98678888 2023-10-28,19:00:29.000,301,11035925,13285,0,1698519628,13049.290353600001,55.35181263000413,53521.97281464001 2023-10-28,19:00:30.000,301,11035938,13205,0,1698519629,13049.310562530001,55.26017393999791,53521.86800784 2023-10-28,19:00:31.000,301,11035928,13285,0,1698519630,13049.216254189996,55.239026549999835,53521.75621392001 2023-10-28,19:00:32.000,301,11035871,13325,0,1698519631,13049.283617289992,55.22492829000112,53521.87499496001 2023-10-28,19:00:33.000,301,11035965,13405,0,1698519632,13049.317298839997,55.18968264000432,53521.78416240001 2023-10-28,19:00:34.000,301,11035906,13125,0,1698519633,13049.283617289992,55.16853524999897,53521.78416240001 2023-10-28,19:00:35.000,301,11035970,13405,0,1698519634,13049.391398250002,55.14738786000089,53521.80512376001 2023-10-28,19:00:36.000,301,11035926,13685,0,1698519635,13049.391398250002,55.14033873000153,53521.75621392001 2023-10-28,19:00:37.000,301,11035878,13165,0,1698519636,13049.458761349997,55.055749170001945,53521.85403360001 2023-10-28,19:00:38.000,301,11035905,13125,0,1698519637,13049.499179209997,54.92181569999957,53521.78416240001 2023-10-28,19:00:39.000,301,11035925,13405,0,1698519638,13049.505915519992,54.78788223000447,53521.777175279996 2023-10-28,19:00:40.000,301,11035914,13165,0,1698519639,13049.404870869992,54.69624353999825,53521.58153592 2023-10-28,19:00:41.000,301,11035920,13245,0,1698519640,13049.613696480003,54.55526094000379,53521.68634272001 2023-10-28,19:00:42.000,301,11035911,13405,0,1698519641,13049.755158989989,54.4072292100027,53521.763201040005 2023-10-28,19:00:43.000,301,11035931,12925,0,1698519642,13049.883148879999,54.26624661000096,53521.819098 2023-10-28,19:00:44.000,301,11035974,13125,0,1698519643,13049.98419353,54.14641140000458,53521.7492268 2023-10-28,19:00:45.000,301,11035914,13085,0,1698519644,13050.07850186999,54.026576190000924,53521.74223968 2023-10-28,19:00:46.000,301,11035970,13285,0,1698519645,13050.253645929995,53.88559358999919,53521.82608512001 2023-10-28,19:00:47.000,301,11035890,13285,0,1698519646,13050.30753641,53.843298810003034,53521.7492268 2023-10-28,19:00:48.000,301,11035946,13125,0,1698519647,13050.32100902999,53.76575838000281,53521.74223968 2023-10-28,19:00:49.000,301,11035939,12965,0,1698519648,13050.30080009999,53.779856640001526,53521.79114952 2023-10-28,19:00:50.000,301,11035898,13565,0,1698519649,13050.14586497,53.77280751000217,53521.70730408001 2023-10-28,19:00:51.000,301,11035950,13285,0,1698519650,13050.132392349995,53.7023162100013,53521.763201040005 2023-10-28,19:00:52.000,301,11035930,13125,0,1698519651,13050.112183419995,53.64592316999915,53521.87499496001 2023-10-28,19:00:53.000,301,11035923,13365,0,1698519652,13050.11891972999,53.554284480000206,53521.84005936 2023-10-28,19:00:54.000,301,11035946,13125,0,1698519653,13050.13912865999,53.48379317999934,53521.85403360001 2023-10-28,19:00:55.000,301,11035844,13085,0,1698519654,13050.20649176,53.385105360001035,53521.84704648 2023-10-28,19:00:56.000,301,11035923,13125,0,1698519655,13050.28732748,53.23707362999994,53521.833072240006 2023-10-28,19:00:57.000,301,11035967,13285,0,1698519656,13050.354690579996,53.145434940000996,53521.86102072 2023-10-28,19:00:58.000,301,11035911,13325,0,1698519657,13050.38837213,53.1101892900042,53521.84704648 2023-10-28,19:00:59.000,301,11035958,13205,0,1698519658,13050.422053679991,53.032648860003974,53521.881982080005 2023-10-28,19:01:00.000,301,11035925,13285,0,1698519659,13050.428789990001,53.01855059999798,53521.819098 2023-10-28,19:01:01.000,301,11035910,13325,0,1698519660,13050.381635819991,52.94805930000439,53521.85403360001 2023-10-28,19:01:02.000,301,11035901,13205,0,1698519661,13050.381635819991,52.8634697400048,53521.881982080005 2023-10-28,19:01:03.000,301,11035937,13565,0,1698519662,13050.26711855,52.80707670000265,53521.819098 2023-10-28,19:01:04.000,301,11035912,13445,0,1698519663,13050.24017330999,52.701339749997715,53521.84704648 2023-10-28,19:01:05.000,301,11035954,13085,0,1698519664,13050.172810209995,52.61675018999813,53521.833072240006 2023-10-28,19:01:06.000,301,11035891,13165,0,1698519665,13050.071765559995,52.48986585000239,53521.812110880004 2023-10-28,19:01:07.000,301,11035938,13405,0,1698519666,13050.04482032,52.27839194999979,53521.87499496001 2023-10-28,19:01:08.000,301,11035932,13405,0,1698519667,13050.00440246,52.0951145700019,53521.89595632 2023-10-28,19:01:09.000,301,11035941,13205,0,1698519668,13049.883148879999,51.8483950200025,53521.85403360001 2023-10-28,19:01:10.000,301,11035887,12925,0,1698519669,13049.788840539994,51.61577373000182,53521.86102072 2023-10-28,19:01:11.000,301,11035919,13165,0,1698519670,13049.741686369998,51.43249635000393,53521.78416240001 2023-10-28,19:01:12.000,301,11035958,13565,0,1698519671,13049.694532199988,51.16462940999918,53521.75621392001 2023-10-28,19:01:13.000,301,11035919,13245,0,1698519672,13049.620432789998,50.92495898999914,53521.70730408001 2023-10-28,19:01:14.000,301,11035929,13205,0,1698519673,13049.613696480003,50.62184640000487,53521.75621392001 2023-10-28,19:01:15.000,301,11035925,13205,0,1698519674,13049.553069690002,50.36807771999884,53521.70730408001 2023-10-28,19:01:16.000,301,11035928,13245,0,1698519675,13049.492442900002,50.12135816999944,53521.65839424001 2023-10-28,19:01:17.000,301,11035935,13245,0,1698519676,13049.492442900002,49.839392970003246,53521.68634272001 2023-10-28,19:01:18.000,301,11035983,13485,0,1698519677,13049.404870869992,49.6349682,53521.75621392001 2023-10-28,19:01:19.000,301,11035905,13245,0,1698519678,13049.344244079992,49.50808386000426,53521.69332984 2023-10-28,19:01:20.000,301,11035937,13405,0,1698519679,13049.236463119996,49.40939603999868,53521.60249728 2023-10-28,19:01:21.000,301,11035891,13565,0,1698519680,13049.175836329996,49.381199520001246,53521.55358744 2023-10-28,19:01:22.000,301,11035929,13245,0,1698519681,13049.16910002,49.40939603999868,53521.53262608 2023-10-28,19:01:23.000,301,11035921,13205,0,1698519682,13049.10847323,49.41644516999804,53521.5745488 2023-10-28,19:01:24.000,301,11035946,13405,0,1698519683,13048.953538099995,49.444641690002754,53521.48371624 2023-10-28,19:01:25.000,301,11035929,13565,0,1698519684,13048.82554821,49.41644516999804,53521.45576776 2023-10-28,19:01:26.000,301,11035896,13285,0,1698519685,13048.630195219994,49.42349430000468,53521.45576776 2023-10-28,19:01:27.000,301,11035913,13125,0,1698519686,13048.434842229988,49.430543430004036,53521.39987080001 2023-10-28,19:01:28.000,301,11035891,13325,0,1698519687,13048.219280309997,49.51513299000362,53521.39288368 2023-10-28,19:01:29.000,301,11035952,13285,0,1698519688,13048.111499350001,49.58562429000449,53521.329999600006 2023-10-28,19:01:30.000,301,11035900,13365,0,1698519689,13047.922882669991,49.71250863000023,53521.23217992001 2023-10-28,19:01:31.000,301,11035913,12925,0,1698519690,13047.956564219996,49.7829999300011,53521.21820568 2023-10-28,19:01:32.000,301,11035919,13165,0,1698519691,13047.963300529991,49.8816877499994,53521.20423144001 2023-10-28,19:01:33.000,301,11035929,13565,0,1698519692,13047.92961898,49.966277309998986,53521.14833448 2023-10-28,19:01:34.000,301,11035945,13285,0,1698519693,13047.86899219,50.022670350001135,53521.162308720006 2023-10-28,19:01:35.000,301,11035933,13485,0,1698519694,13047.754474919995,50.079063390003284,53521.00160496 2023-10-28,19:01:36.000,301,11035923,13325,0,1698519695,13047.6062761,50.17070208000223,53521.00859208 2023-10-28,19:01:37.000,301,11035953,13125,0,1698519696,13047.572594549994,50.15660382000351,53521.043527680005 2023-10-28,19:01:38.000,301,11035921,13645,0,1698519697,13047.437868349989,50.19184947000031,53520.96666936001 2023-10-28,19:01:39.000,301,11035934,13245,0,1698519698,13047.357032629989,50.205947729999025,53520.90378528 2023-10-28,19:01:40.000,301,11035949,13165,0,1698519699,13047.330087389993,50.29758641999797,53520.875836800005 2023-10-28,19:01:41.000,301,11035905,13285,0,1698519700,13047.296405839988,50.3398812000014,53520.84788832001 2023-10-28,19:01:42.000,301,11035881,13325,0,1698519701,13047.296405839988,50.424470760000986,53520.79199136 2023-10-28,19:01:43.000,301,11035956,13365,0,1698519702,13047.269460599993,50.487912930002494,53520.7360944 2023-10-28,19:01:44.000,301,11035966,13365,0,1698519703,13047.161679639998,50.607748139998876,53520.70115880001 2023-10-28,19:01:45.000,301,11035940,13285,0,1698519704,13046.959590339997,50.720534220003174,53520.56840352 2023-10-28,19:01:46.000,301,11035946,13205,0,1698519705,13046.784446279991,50.81922204000148,53520.49853232 2023-10-28,19:01:47.000,301,11035884,13205,0,1698519706,13046.66992901,50.889713340002345,53520.54744216 2023-10-28,19:01:48.000,301,11035953,13405,0,1698519707,13046.52173018999,50.96725377000257,53520.42866112 2023-10-28,19:01:49.000,301,11035889,13525,0,1698519708,13046.46110339999,51.05184333000216,53520.37975128 2023-10-28,19:01:50.000,301,11035903,13565,0,1698519709,13046.29943195999,51.108236370004306,53520.21904752 2023-10-28,19:01:51.000,301,11035920,13445,0,1698519710,13046.333113509994,51.17167853999854,53520.18411192 2023-10-28,19:01:52.000,301,11035929,13325,0,1698519711,13046.38026767999,51.19987506000325,53520.1421892 2023-10-28,19:01:53.000,301,11035967,13325,0,1698519712,13046.44763078,51.22102245000133,53520.06533088 2023-10-28,19:01:54.000,301,11035962,13565,0,1698519713,13046.44089446999,51.21397332000197,53520.00943392001 2023-10-28,19:01:55.000,301,11035915,13085,0,1698519714,13046.58235697999,51.22102245000133,53519.93257560001 2023-10-28,19:01:56.000,301,11035956,13605,0,1698519715,13046.69013794,51.20692419000261,53519.967511200004 2023-10-28,19:01:57.000,301,11035902,13325,0,1698519716,13046.831600450001,51.16462940999918,53519.90462712 2023-10-28,19:01:58.000,301,11035909,13365,0,1698519717,13046.898963549997,51.1434820200011,53519.869691520005 2023-10-28,19:01:59.000,301,11035947,13365,0,1698519718,13047.033689750002,51.10118723999767,53519.799820320004 2023-10-28,19:02:00.000,301,11035927,13165,0,1698519719,13047.047162369992,51.09413810999831,53519.66007792 2023-10-28,19:02:01.000,301,11035944,13485,0,1698519720,13047.202097499998,51.05184333000216,53519.61116808 2023-10-28,19:02:02.000,301,11035952,13365,0,1698519721,13047.357032629989,51.03069594000408,53519.702000640005 2023-10-28,19:02:03.000,301,11035921,13245,0,1698519722,13047.424395729999,50.99545029000001,53519.66706504 2023-10-28,19:02:04.000,301,11035935,13405,0,1698519723,13047.49849513999,51.009548549998726,53519.66706504 2023-10-28,19:02:05.000,301,11035927,13445,0,1698519724,13047.485022519999,50.98135203000129,53519.59020672 2023-10-28,19:02:06.000,301,11035913,13165,0,1698519725,13047.357032629989,51.009548549998726,53519.55527112001 2023-10-28,19:02:07.000,301,11035909,13205,0,1698519726,13047.181888569998,51.009548549998726,53519.43649008001 2023-10-28,19:02:08.000,301,11035897,13405,0,1698519727,13047.154943330002,51.00249941999937,53519.49238704 2023-10-28,19:02:09.000,301,11035922,13365,0,1698519728,13047.101052849997,50.97430290000193,53519.464438560004 2023-10-28,19:02:10.000,301,11035928,13245,0,1698519729,13047.000008199997,50.98840116000065,53519.40155448 2023-10-28,19:02:11.000,301,11035928,13165,0,1698519730,13046.993271890002,51.03774507000344,53519.366618880005 2023-10-28,19:02:12.000,301,11035927,13205,0,1698519731,13047.033689750002,51.108236370004306,53519.43649008001 2023-10-28,19:02:13.000,301,11035923,13405,0,1698519732,13047.107789159993,51.12938376000238,53519.42251584 2023-10-28,19:02:14.000,301,11035967,13325,0,1698519733,13047.235779049988,51.20692419000261,53519.3037348 2023-10-28,19:02:15.000,301,11035940,13405,0,1698519734,13047.390714179994,51.291513750002196,53519.19194088001 2023-10-28,19:02:16.000,301,11035936,13525,0,1698519735,13047.552385619994,51.305612010000914,53519.21988936001 2023-10-28,19:02:17.000,301,11035917,13325,0,1698519736,13047.693848129995,51.298562880001555,53519.247837840005 2023-10-28,19:02:18.000,301,11035989,13365,0,1698519737,13047.78815647,51.305612010000914,53519.24085072001 2023-10-28,19:02:19.000,301,11035954,13645,0,1698519738,13047.84878326,51.242169839999406,53519.21988936001 2023-10-28,19:02:20.000,301,11035902,13045,0,1698519739,13047.875728499996,51.19282593000389,53519.17796664 2023-10-28,19:02:21.000,301,11035909,13405,0,1698519740,13047.936355289996,51.1787276699979,53519.22687648 2023-10-28,19:02:22.000,301,11035900,13245,0,1698519741,13047.943091599991,51.09413810999831,53519.25482496 2023-10-28,19:02:23.000,301,11035947,13645,0,1698519742,13047.976773149996,51.0447942000028,53519.1639924 2023-10-28,19:02:24.000,301,11035908,13525,0,1698519743,13047.936355289996,51.03069594000408,53519.129056800004 2023-10-28,19:02:25.000,301,11035958,13325,0,1698519744,13047.990245770001,51.0447942000028,53519.150018160006 2023-10-28,19:02:26.000,301,11035942,13445,0,1698519745,13048.023927319991,51.02364681000472,53519.21290224 2023-10-28,19:02:27.000,301,11035890,13285,0,1698519746,13048.003718389991,51.09413810999831,53519.21988936001 2023-10-28,19:02:28.000,301,11035964,13285,0,1698519747,13048.044136249991,51.15758027999982,53519.21988936001 2023-10-28,19:02:30.000,301,11035967,13525,0,1698519749,13048.071081490001,51.16462940999918,53519.1639924 2023-10-28,19:02:31.000,301,11035935,13245,0,1698519750,13048.178862449997,51.13643289000174,53519.25482496 2023-10-28,19:02:32.000,301,11035911,13205,0,1698519751,13048.212544000002,51.080039849999594,53519.25482496 2023-10-28,19:02:33.000,301,11035944,13445,0,1698519752,13048.232752930002,51.009548549998726,53519.25482496 2023-10-28,19:02:34.000,301,11035964,13325,0,1698519753,13048.151917210002,50.95315551000385,53519.17796664 2023-10-28,19:02:35.000,301,11035949,13085,0,1698519754,13048.239489239997,50.86856595000427,53519.25482496 2023-10-28,19:02:36.000,301,11035955,13485,0,1698519755,13048.232752930002,50.833320300000196,53519.28976056001 2023-10-28,19:02:37.000,301,11035937,13365,0,1698519756,13048.266434479992,50.81922204000148,53519.296747680004 2023-10-28,19:02:38.000,301,11035942,13325,0,1698519757,13048.199071379997,50.80512378000276,53519.25482496 2023-10-28,19:02:39.000,301,11035928,13365,0,1698519758,13048.219280309997,50.720534220003174,53519.27578632 2023-10-28,19:02:40.000,301,11035930,13405,0,1698519759,13048.219280309997,50.69233769999846,53519.26879920001 2023-10-28,19:02:41.000,301,11035940,13445,0,1698519760,13048.212544000002,50.664141180001025,53519.22687648 2023-10-28,19:02:42.000,301,11035944,13285,0,1698519761,13048.138444589997,50.650042920002306,53519.198928000005 2023-10-28,19:02:43.000,301,11035952,13685,0,1698519762,13048.185598759992,50.657092050001665,53519.28976056001 2023-10-28,19:02:44.000,301,11035904,13565,0,1698519763,13048.185598759992,50.67823943999974,53519.33867040001 2023-10-28,19:02:45.000,301,11035943,13245,0,1698519764,13048.124971969992,50.69938682999782,53519.24085072001 2023-10-28,19:02:46.000,301,11035939,13485,0,1698519765,13048.037399939996,50.6852885699991,53519.247837840005 2023-10-28,19:02:47.000,301,11035958,13445,0,1698519766,13047.990245770001,50.69938682999782,53519.27578632 2023-10-28,19:02:48.000,301,11035925,13365,0,1698519767,13047.90267373999,50.671190310000384,53519.296747680004 2023-10-28,19:02:49.000,301,11035928,13285,0,1698519768,13047.78815647,50.59364988000016,53519.26879920001 2023-10-28,19:02:50.000,301,11035948,13365,0,1698519769,13047.653430269995,50.438569019999704,53519.296747680004 2023-10-28,19:02:51.000,301,11035928,13365,0,1698519770,13047.552385619994,50.34693033000076,53519.26181208001 2023-10-28,19:02:52.000,301,11035958,13285,0,1698519771,13047.505231449999,50.17775121000159,53519.2338636 2023-10-28,19:02:53.000,301,11035916,13605,0,1698519772,13047.410923109994,50.029719480000495,53519.21290224 2023-10-28,19:02:54.000,301,11035918,13205,0,1698519773,13047.377241559989,49.8816877499994,53519.2338636 2023-10-28,19:02:55.000,301,11035956,12925,0,1698519774,13047.323351079998,49.7829999300011,53519.21988936001 2023-10-28,19:02:56.000,301,11035913,13125,0,1698519775,13047.323351079998,49.627919070000644,53519.18495376 2023-10-28,19:02:57.000,301,11035919,13085,0,1698519776,13047.161679639998,49.49398559999827,53519.08713408 2023-10-28,19:02:58.000,301,11035939,13325,0,1698519777,13047.161679639998,49.40939603999868,53519.09412120001 2023-10-28,19:02:59.000,301,11035904,13245,0,1698519778,13047.202097499998,49.37415039000189,53519.18495376 2023-10-28,19:03:00.000,301,11035936,13205,0,1698519779,13047.202097499998,49.35300300000381,53519.198928000005 2023-10-28,19:03:01.000,301,11035951,13085,0,1698519780,13047.175152260003,49.331855609998456,53519.1639924 2023-10-28,19:03:02.000,301,11035939,13045,0,1698519781,13047.141470709998,49.338904739997815,53519.06617272 2023-10-28,19:03:03.000,301,11035918,13445,0,1698519782,13047.154943330002,49.36710126000253,53519.10809544 2023-10-28,19:03:04.000,301,11035907,13165,0,1698519783,13047.222306429998,49.37415039000189,53519.10809544 2023-10-28,19:03:05.000,301,11035938,13365,0,1698519784,13047.188624879993,49.47988733999955,53518.99630152 2023-10-28,19:03:06.000,301,11035937,13365,0,1698519785,13047.161679639998,49.52923125000234,53519.01027576 2023-10-28,19:03:07.000,301,11035934,13485,0,1698519786,13047.154943330002,49.65611558999808,53519.02425000001 2023-10-28,19:03:08.000,301,11035956,13085,0,1698519787,13047.080843919997,49.839392970003246,53519.0591856 2023-10-28,19:03:09.000,301,11035918,13165,0,1698519788,13046.979799269997,50.029719480000495,53519.04521136 2023-10-28,19:03:10.000,301,11035915,13165,0,1698519789,13046.898963549997,50.205947729999025,53519.01027576 2023-10-28,19:03:11.000,301,11035917,13205,0,1698519790,13046.784446279991,50.40332337000291,53518.96835304 2023-10-28,19:03:12.000,301,11035913,13045,0,1698519791,13046.69013794,50.614797269998235,53518.961365920004 2023-10-28,19:03:13.000,301,11035929,13165,0,1698519792,13046.58235697999,50.82627117000084,53518.95437880001 2023-10-28,19:03:14.000,301,11035966,12965,0,1698519793,13046.616038529995,51.03774507000344,53519.06617272 2023-10-28,19:03:15.000,301,11035919,13245,0,1698519794,13046.555411739995,51.256268099998124,53519.05219848001 2023-10-28,19:03:16.000,301,11035923,12925,0,1698519795,13046.494784949995,51.524135040002875,53519.05219848001 2023-10-28,19:03:17.000,301,11035892,13205,0,1698519796,13046.5284665,51.78495285000099,53519.02425000001 2023-10-28,19:03:18.000,301,11035906,13125,0,1698519797,13046.54867543,52.052819789998466,53519.03822424 2023-10-28,19:03:19.000,301,11035943,13285,0,1698519798,13046.64298376999,52.35593238000001,53518.99630152 2023-10-28,19:03:20.000,301,11035902,13285,0,1698519799,13046.69013794,52.574455410001974,53518.96835304 2023-10-28,19:03:21.000,301,11035927,13405,0,1698519800,13046.696874249996,52.81412583000201,53518.94739168 2023-10-28,19:03:22.000,301,11035908,13045,0,1698519801,13046.831600450001,53.01855059999798,53519.03822424 2023-10-28,19:03:23.000,301,11035898,13445,0,1698519802,13046.892227240001,53.12428755000292,53519.031237120005 2023-10-28,19:03:24.000,301,11035917,13405,0,1698519803,13046.919172479997,53.208877110002504,53519.05219848001 2023-10-28,19:03:25.000,301,11035925,13125,0,1698519804,13046.993271890002,53.25822101999802,53519.10110832001 2023-10-28,19:03:26.000,301,11035931,13285,0,1698519805,13047.053898680002,53.27231928000401,53519.129056800004 2023-10-28,19:03:27.000,301,11035948,13205,0,1698519806,13047.134734400002,53.34281058000488,53519.11508256 2023-10-28,19:03:28.000,301,11035925,13285,0,1698519807,13047.303142149998,53.34281058000488,53519.13604392 2023-10-28,19:03:29.000,301,11035870,13365,0,1698519808,13047.471549899994,53.27231928000401,53519.1639924 2023-10-28,19:03:30.000,301,11035928,13405,0,1698519809,13047.64669396,53.201827980003145,53519.18495376 2023-10-28,19:03:31.000,301,11035913,12965,0,1698519810,13047.734265989995,53.12428755000292,53519.18495376 2023-10-28,19:03:32.000,301,11035953,13245,0,1698519811,13047.922882669991,52.976255820001825,53519.24085072001 2023-10-28,19:03:33.000,301,11035882,13085,0,1698519812,13048.084554109992,52.77888017999794,53519.28976056001 2023-10-28,19:03:34.000,301,11035986,13325,0,1698519813,13048.192335070002,52.687241489998996,53519.317709040006 2023-10-28,19:03:35.000,301,11035950,13485,0,1698519814,13048.239489239997,52.46871846000431,53519.317709040006 2023-10-28,19:03:36.000,301,11035937,13125,0,1698519815,13048.320324959997,52.3065884700045,53519.3037348 2023-10-28,19:03:37.000,301,11035890,13325,0,1698519816,13048.354006510002,52.13036021999869,53519.24085072001 2023-10-28,19:03:38.000,301,11035916,13085,0,1698519817,13048.461787469998,51.9470828400008,53519.317709040006 2023-10-28,19:03:39.000,301,11035912,13205,0,1698519818,13048.562832119998,51.77085459000227,53519.35264464 2023-10-28,19:03:40.000,301,11035938,13005,0,1698519819,13048.751448799994,51.6016754700031,53519.415528720005 2023-10-28,19:03:41.000,301,11035927,13325,0,1698519820,13048.78513035,51.474791130000085,53519.42950296001 2023-10-28,19:03:42.000,301,11035984,13525,0,1698519821,13048.82554821,51.36200505000306,53519.366618880005 2023-10-28,19:03:43.000,301,11035963,13605,0,1698519822,13048.89964761999,51.242169839999406,53519.38758024001 2023-10-28,19:03:44.000,301,11035915,13365,0,1698519823,13048.98048333999,51.12938376000238,53519.415528720005 2023-10-28,19:03:45.000,301,11035928,13165,0,1698519824,13049.02763751,50.98135203000129,53519.485399920006 2023-10-28,19:03:46.000,301,11035931,12885,0,1698519825,13049.034373819995,50.87561508000363,53519.43649008001 2023-10-28,19:03:47.000,301,11035933,13325,0,1698519826,13049.135418469996,50.74873074000061,53519.55527112001 2023-10-28,19:03:48.000,301,11035918,13525,0,1698519827,13049.182572639991,50.57955162000144,53519.52033552 2023-10-28,19:03:49.000,301,11035914,13125,0,1698519828,13049.270144670001,50.431519890000345,53519.548284 2023-10-28,19:03:50.000,301,11035920,13085,0,1698519829,13049.418343489997,50.27643902999989,53519.56924536 2023-10-28,19:03:51.000,301,11035968,13605,0,1698519830,13049.559805999997,50.1284072999988,53519.534309760005 2023-10-28,19:03:52.000,301,11035928,13125,0,1698519831,13049.701268509998,49.980375569997705,53519.52033552 2023-10-28,19:03:53.000,301,11035996,13125,0,1698519832,13049.889885189994,49.81119644999853,53519.5133484 2023-10-28,19:03:54.000,301,11035929,13165,0,1698519833,13050.17954651999,49.620869940001285,53519.57623248001 2023-10-28,19:03:55.000,301,11035942,13085,0,1698519834,13050.354690579996,49.40939603999868,53519.61116808 2023-10-28,19:03:56.000,301,11035892,13245,0,1698519835,13050.502889399992,49.204971270002716,53519.59719384001 2023-10-28,19:03:57.000,301,11035913,12925,0,1698519836,13050.502889399992,49.00759562999883,53519.59719384001 2023-10-28,19:03:58.000,301,11035958,13325,0,1698519837,13050.576988809997,48.85956389999774,53519.702000640005 2023-10-28,19:03:59.000,301,11035948,13165,0,1698519838,13050.550043570001,48.73972869000136,53519.69501352001 2023-10-28,19:04:00.000,301,11035953,13085,0,1698519839,13050.502889399992,48.60579521999898,53519.702000640005 2023-10-28,19:04:01.000,301,11035932,13325,0,1698519840,13050.462471539991,48.41546871000173,53519.69501352001 2023-10-28,19:04:02.000,301,11035929,13285,0,1698519841,13050.428789990001,48.295633499998075,53519.74392336001 2023-10-28,19:04:03.000,301,11035918,13165,0,1698519842,13050.502889399992,48.126454379998904,53519.79283320001 2023-10-28,19:04:04.000,301,11035978,12885,0,1698519843,13050.536570949997,47.97842264999781,53519.77885896 2023-10-28,19:04:05.000,301,11035937,13125,0,1698519844,13050.556779879997,47.886783959998866,53519.84174304001 2023-10-28,19:04:06.000,301,11035943,13485,0,1698519845,13050.502889399992,47.816292659998,53519.77885896 2023-10-28,19:04:07.000,301,11035942,13245,0,1698519846,13050.563516189992,47.80924352999864,53519.77187184001 2023-10-28,19:04:08.000,301,11035923,13005,0,1698519847,13050.570252500002,47.816292659998,53519.750910480005 2023-10-28,19:04:09.000,301,11035938,13245,0,1698519848,13050.536570949997,47.7810470100012,53519.76488472001 2023-10-28,19:04:10.000,301,11035908,13245,0,1698519849,13050.543307259992,47.77399788000184,53519.7578976 2023-10-28,19:04:11.000,301,11035974,12925,0,1698519850,13050.516362019996,47.73170309999841,53519.80680744 2023-10-28,19:04:12.000,301,11035970,13205,0,1698519851,13050.469207850001,47.67531006000354,53519.80680744 2023-10-28,19:04:13.000,301,11035893,13325,0,1698519852,13050.442262609991,47.64711353999883,53519.83475592 2023-10-28,19:04:14.000,301,11035941,13085,0,1698519853,13050.354690579996,47.590720500003954,53519.79283320001 2023-10-28,19:04:15.000,301,11035944,13125,0,1698519854,13050.28732748,47.583671370004595,53519.799820320004 2023-10-28,19:04:16.000,301,11035960,13325,0,1698519855,13050.213228069995,47.52022920000309,53519.77885896 2023-10-28,19:04:17.000,301,11035981,13325,0,1698519856,13050.24017330999,47.50613094000437,53519.76488472001 2023-10-28,19:04:18.000,301,11035918,13445,0,1698519857,13050.30080009999,47.42154138000478,53519.80680744 2023-10-28,19:04:19.000,301,11035940,13165,0,1698519858,13050.294063789996,47.358099210003274,53519.77187184001 2023-10-28,19:04:20.000,301,11035908,13445,0,1698519859,13050.354690579996,47.294657040001766,53519.85571728 2023-10-28,19:04:21.000,301,11035896,13005,0,1698519860,13050.381635819991,47.20301835000282,53519.8277688 2023-10-28,19:04:22.000,301,11035967,13285,0,1698519861,13050.3681632,47.10433053000452,53519.77885896 2023-10-28,19:04:23.000,301,11035907,12965,0,1698519862,13050.32100902999,47.083183139999164,53519.820781680006 2023-10-28,19:04:24.000,301,11035937,13165,0,1698519863,13050.32100902999,46.99154445000022,53519.820781680006 2023-10-28,19:04:25.000,301,11035943,13325,0,1698519864,13050.233436999995,46.92105314999935,53519.84174304001 2023-10-28,19:04:26.000,301,11035928,13245,0,1698519865,13050.15933758999,46.8787583700032,53519.81379456001 2023-10-28,19:04:27.000,301,11035913,13325,0,1698519866,13050.12565604,46.78711968000425,53519.84873016 2023-10-28,19:04:28.000,301,11035957,13285,0,1698519867,13050.12565604,46.70253012000467,53519.86270440001 2023-10-28,19:04:29.000,301,11035888,13165,0,1698519868,13050.06502925,46.64613708000252,53519.87667864 2023-10-28,19:04:30.000,301,11035897,13165,0,1698519869,13050.071765559995,46.65318621000188,53519.8277688 2023-10-28,19:04:31.000,301,11035913,13165,0,1698519870,13050.01787507999,46.723677510002744,53519.83475592 2023-10-28,19:04:32.000,301,11035966,13245,0,1698519871,13049.93703935999,46.80826707000233,53519.6880264 2023-10-28,19:04:33.000,301,11035976,13205,0,1698519872,13049.923566739999,46.857610979997844,53519.73693624 2023-10-28,19:04:34.000,301,11035921,13085,0,1698519873,13049.990929839994,46.96334793000278,53519.8277688 2023-10-28,19:04:35.000,301,11035917,12965,0,1698519874,13050.02461139,47.06203575000109,53519.80680744 2023-10-28,19:04:36.000,301,11035969,13365,0,1698519875,13049.97745721999,47.181870960004744,53519.76488472001 2023-10-28,19:04:37.000,301,11035896,13205,0,1698519876,13050.00440246,47.21006748000218,53519.83475592 2023-10-28,19:04:38.000,301,11035911,13485,0,1698519877,13050.02461139,47.23121487000026,53519.84174304001 2023-10-28,19:04:39.000,301,11035888,13205,0,1698519878,13049.943775669999,47.308755300000485,53519.81379456001 2023-10-28,19:04:40.000,301,11035932,13285,0,1698519879,13049.903357809999,47.41449224999815,53519.76488472001 2023-10-28,19:04:41.000,301,11035966,13165,0,1698519880,13049.95724828999,47.52022920000309,53519.869691520005 2023-10-28,19:04:42.000,301,11035928,13005,0,1698519881,13049.97745721999,47.66121180000482,53519.83475592 2023-10-28,19:04:43.000,301,11035992,13125,0,1698519882,13049.97745721999,47.79514526999992,53519.74392336001 2023-10-28,19:04:44.000,301,11035941,13245,0,1698519883,13050.04482032,47.893833089998225,53519.77187184001 2023-10-28,19:04:45.000,301,11035930,13205,0,1698519884,13050.112183419995,47.992520910003805,53519.84873016 2023-10-28,19:04:46.000,301,11035946,13165,0,1698519885,13050.091974489995,48.0277665600006,53519.89764 2023-10-28,19:04:47.000,301,11035929,12925,0,1698519886,13049.95724828999,48.09825786000147,53519.84174304001 2023-10-28,19:04:48.000,301,11035958,13125,0,1698519887,13049.9639846,48.14760177000426,53519.86270440001 2023-10-28,19:04:49.000,301,11035906,13245,0,1698519888,13050.00440246,48.112356120000186,53519.92558848 2023-10-28,19:04:50.000,301,11035904,13205,0,1698519889,13049.98419353,48.175798290001694,53519.96052408001 2023-10-28,19:04:51.000,301,11035956,13205,0,1698519890,13050.051556629995,48.20399480999913,53519.85571728 2023-10-28,19:04:52.000,301,11035948,13445,0,1698519891,13050.15933758999,48.24628959000256,53520.0024468 2023-10-28,19:04:53.000,301,11035890,13525,0,1698519892,13050.213228069995,48.32383002000279,53520.037382400005 2023-10-28,19:04:54.000,301,11035918,13165,0,1698519893,13050.213228069995,48.42956697000045,53519.94654984 2023-10-28,19:04:55.000,301,11035943,13445,0,1698519894,13050.34121795999,48.54235305000475,53519.93956272001 2023-10-28,19:04:56.000,301,11035932,13285,0,1698519895,13050.381635819991,48.633991740003694,53520.05135664 2023-10-28,19:04:57.000,301,11035915,13125,0,1698519896,13050.442262609991,48.746777820000716,53520.01642104 2023-10-28,19:04:58.000,301,11035931,13085,0,1698519897,13050.475944159996,48.85251476999838,53520.01642104 2023-10-28,19:04:59.000,301,11035940,13205,0,1698519898,13050.576988809997,48.930055199998606,53520.072318 2023-10-28,19:05:00.000,301,11035918,13245,0,1698519899,13050.718451319997,49.01464475999819,53520.12122784 2023-10-28,19:05:01.000,301,11035922,13045,0,1698519900,13050.853177520003,49.09923431999778,53520.156163440006 2023-10-28,19:05:02.000,301,11035928,13325,0,1698519901,13050.913804309988,49.12743084000249,53520.11424072 2023-10-28,19:05:03.000,301,11035886,13245,0,1698519902,13051.095684679989,49.14152910000121,53520.24000888 2023-10-28,19:05:04.000,301,11035930,13245,0,1698519903,13051.311246599995,49.0780869299997,53520.24699600001 2023-10-28,19:05:05.000,301,11035915,13605,0,1698519904,13051.50659959,49.042841280002904,53520.205073280005 2023-10-28,19:05:06.000,301,11035915,12965,0,1698519905,13051.654798409996,48.9441534600046,53520.18411192 2023-10-28,19:05:07.000,301,11035969,13325,0,1698519906,13051.904041879992,48.73972869000136,53520.28891872 2023-10-28,19:05:08.000,301,11035947,13125,0,1698519907,13052.207175829994,48.54235305000475,53520.3867384 2023-10-28,19:05:09.000,301,11035905,13165,0,1698519908,13052.46315561,48.288584369998716,53520.40071264 2023-10-28,19:05:10.000,301,11035933,13285,0,1698519909,13052.752816939996,47.91498048000358,53520.35878992 2023-10-28,19:05:11.000,301,11035953,13085,0,1698519910,13052.988587790001,47.56252397999924,53520.372764160005 2023-10-28,19:05:12.000,301,11035957,12965,0,1698519911,13053.156995539997,47.16072356999939,53520.302892960004 2023-10-28,19:05:13.000,301,11035908,13405,0,1698519912,13053.318666979998,46.660235340001236,53520.33782856 2023-10-28,19:05:14.000,301,11035942,13245,0,1698519913,13053.527492589994,46.15269798000372,53520.44962248 2023-10-28,19:05:15.000,301,11035932,13285,0,1698519914,13053.769999749995,45.64516061999893,53520.44962248 2023-10-28,19:05:16.000,301,11035918,13005,0,1698519915,13053.88451702,45.13762326000142,53520.40071264 2023-10-28,19:05:17.000,301,11035962,13405,0,1698519916,13053.999034289991,44.630085900003905,53520.323854320006 2023-10-28,19:05:18.000,301,11035913,13365,0,1698519917,13054.127024180001,44.185990710000624,53520.3867384 2023-10-28,19:05:19.000,301,11035943,13525,0,1698519918,13054.133760489996,43.78419030000077,53520.33782856 2023-10-28,19:05:20.000,301,11035932,13605,0,1698519919,13054.127024180001,43.368291630002204,53520.323854320006 2023-10-28,19:05:21.000,301,11035944,13125,0,1698519920,13054.04618846,43.04403165000258,53520.26795736001 2023-10-28,19:05:22.000,301,11035898,13245,0,1698519921,13054.012506909996,42.677476889999525,53520.29590584001 2023-10-28,19:05:23.000,301,11035941,13085,0,1698519922,13054.140496799992,42.30387300000439,53520.302892960004 2023-10-28,19:05:24.000,301,11035943,13245,0,1698519923,13054.140496799992,41.94436737000069,53520.26795736001 2023-10-28,19:05:25.000,301,11035935,13085,0,1698519924,13054.201123589992,41.59896000000299,53520.19109904 2023-10-28,19:05:26.000,301,11035904,12965,0,1698519925,13054.443630749993,41.274700020003365,53520.21904752 2023-10-28,19:05:27.000,301,11035959,13285,0,1698519926,13054.612038499989,41.049127860002045,53520.18411192 2023-10-28,19:05:28.000,301,11035981,13325,0,1698519927,13054.86128197,40.865850480004156,53520.18411192 2023-10-28,19:05:29.000,301,11035927,13405,0,1698519928,13054.969062929995,40.830604830000084,53520.0024468 2023-10-28,19:05:30.000,301,11035971,13285,0,1698519929,13055.13747067999,40.91519438999967,53520.10725360001 2023-10-28,19:05:31.000,301,11035939,13485,0,1698519930,13055.06337127,40.94339091000438,53520.05135664 2023-10-28,19:05:32.000,301,11035903,13325,0,1698519931,13054.888227209995,41.168963069998426,53520.05834376001 2023-10-28,19:05:33.000,301,11035948,13285,0,1698519932,13054.585093259993,41.38748610000039,53520.072318 2023-10-28,19:05:34.000,301,11035945,13405,0,1698519933,13054.100078939991,41.676500430003216,53519.967511200004 2023-10-28,19:05:35.000,301,11035907,13085,0,1698519934,13053.520756279999,41.98666215000412,53519.967511200004 2023-10-28,19:05:36.000,301,11035940,13285,0,1698519935,13052.847125280001,42.29682386999775,53519.79283320001 2023-10-28,19:05:37.000,301,11035890,13285,0,1698519936,13052.288011549994,42.60698558999866,53519.799820320004 2023-10-28,19:05:38.000,301,11035953,13085,0,1698519937,13051.722161509992,42.93124556999828,53519.7578976 2023-10-28,19:05:39.000,301,11035927,13245,0,1698519938,13051.270828739995,43.23435815999983,53519.64610368001 2023-10-28,19:05:40.000,301,11035928,13125,0,1698519939,13051.15631146999,43.403537279999,53519.59719384001 2023-10-28,19:05:41.000,301,11035905,12925,0,1698519940,13051.075475749989,43.586814660004165,53519.49238704 2023-10-28,19:05:42.000,301,11035952,13085,0,1698519941,13051.021585269998,43.73484638999798,53519.34565752 2023-10-28,19:05:43.000,301,11035958,13245,0,1698519942,13051.189993019994,43.88287811999908,53519.28277344 2023-10-28,19:05:44.000,301,11035936,13045,0,1698519943,13051.230410879994,44.04500810999889,53519.27578632 2023-10-28,19:05:45.000,301,11035951,13285,0,1698519944,13051.250619809995,44.24943288000213,53519.19194088001 2023-10-28,19:05:46.000,301,11035959,13125,0,1698519945,13051.109157299994,44.4186120000013,53519.04521136 2023-10-28,19:05:47.000,301,11035933,13245,0,1698519946,13050.954222169988,44.65123329000198,53519.07315984001 2023-10-28,19:05:48.000,301,11035914,13245,0,1698519947,13050.785814419993,44.89795284000138,53519.00328864001 2023-10-28,19:05:49.000,301,11035935,13165,0,1698519948,13050.610670360002,45.23631107999972,53518.95437880001 2023-10-28,19:05:50.000,301,11035908,13405,0,1698519949,13050.32774534,45.680406270003004,53518.89848184 2023-10-28,19:05:51.000,301,11035906,13285,0,1698519950,13050.00440246,46.075157550003496,53518.744765200005 2023-10-28,19:05:52.000,301,11035874,13205,0,1698519951,13049.734950059988,46.441712309999275,53518.744765200005 2023-10-28,19:05:53.000,301,11035928,13645,0,1698519952,13049.452025040002,46.78711968000425,53518.75873944001 2023-10-28,19:05:54.000,301,11035959,13005,0,1698519953,13049.08152798999,47.1889200900041,53518.70284248 2023-10-28,19:05:55.000,301,11035923,13165,0,1698519954,13048.636931529989,47.55547484999988,53518.6050228 2023-10-28,19:05:56.000,301,11035942,13365,0,1698519955,13048.192335070002,47.87268570000015,53518.61899704001 2023-10-28,19:05:57.000,301,11035953,13285,0,1698519956,13047.82857433,48.18989655000041,53518.59104856001 2023-10-28,19:05:58.000,301,11035883,13165,0,1698519957,13047.431132039994,48.44366522999917,53518.52117736001 2023-10-28,19:05:59.000,301,11035979,13285,0,1698519958,13047.087580229992,48.70448304000456,53518.51419024 2023-10-28,19:06:00.000,301,11035947,13405,0,1698519959,13046.737292109996,49.042841280002904,53518.44431904 2023-10-28,19:06:01.000,301,11035927,13165,0,1698519960,13046.393740299995,49.29660996000166,53518.23470544001 2023-10-28,19:06:02.000,301,11035926,13005,0,1698519961,13046.157969449989,49.54332951000106,53518.24867968 2023-10-28,19:06:03.000,301,11035933,13285,0,1698519962,13046.023243249998,49.71250863000023,53518.26265392001 2023-10-28,19:06:04.000,301,11035915,13245,0,1698519963,13045.915462290002,49.95922817999963,53518.192782720005 2023-10-28,19:06:05.000,301,11035968,13165,0,1698519964,13045.955880150002,50.16365295000287,53518.10893728 2023-10-28,19:06:06.000,301,11035887,13445,0,1698519965,13045.895253360002,50.438569019999704,53518.03906608 2023-10-28,19:06:07.000,301,11035924,13565,0,1698519966,13045.962616459998,50.6852885699991,53518.0809888 2023-10-28,19:06:08.000,301,11035931,13285,0,1698519967,13045.928934909993,50.946106380004494,53518.04605320001 2023-10-28,19:06:09.000,301,11035921,13525,0,1698519968,13045.875044430002,51.122334630003024,53518.03906608 2023-10-28,19:06:10.000,301,11035923,13165,0,1698519969,13045.612328340001,51.36200505000306,53517.94823352001 2023-10-28,19:06:11.000,301,11035898,13285,0,1698519970,13045.49107476,51.517085910003516,53517.96220776 2023-10-28,19:06:12.000,301,11035942,13365,0,1698519971,13045.28224914999,51.651019379998615,53517.99015624 2023-10-28,19:06:13.000,301,11035929,13085,0,1698519972,13045.20814974,51.7356089399982,53517.98316912 2023-10-28,19:06:14.000,301,11035911,13365,0,1698519973,13045.12731402,51.85544415000186,53517.92727216001 2023-10-28,19:06:15.000,301,11035940,13285,0,1698519974,13045.086896159999,51.95413197000016,53517.89932368001 2023-10-28,19:06:16.000,301,11035935,13245,0,1698519975,13045.033005679994,52.02462327000103,53517.82945248001 2023-10-28,19:06:17.000,301,11035947,13285,0,1698519976,13045.046478299999,52.052819789998466,53517.787529760004 2023-10-28,19:06:18.000,301,11035908,13365,0,1698519977,13044.999324129989,52.151507610004046,53517.74560704 2023-10-28,19:06:19.000,301,11035898,13605,0,1698519978,13045.113841399994,52.20085151999956,53517.808491120006 2023-10-28,19:06:20.000,301,11035921,13445,0,1698519979,13045.134050329994,52.24314630000299,53517.82246536 2023-10-28,19:06:21.000,301,11035905,13325,0,1698519980,13045.174468189995,52.348883250000654,53517.79451688 2023-10-28,19:06:22.000,301,11035922,13205,0,1698519981,13045.134050329994,52.4405219399996,53517.73163280001 2023-10-28,19:06:23.000,301,11035892,13325,0,1698519982,13045.18120449999,52.50396411000111,53517.72464568 2023-10-28,19:06:24.000,301,11035889,13405,0,1698519983,13045.18794081,52.567406280002615,53517.77355552 2023-10-28,19:06:25.000,301,11035922,13285,0,1698519984,13045.20141342999,52.60970105999877,53517.689710080005 2023-10-28,19:06:26.000,301,11035942,13365,0,1698519985,13045.093632469994,52.687241489998996,53517.56394192001 2023-10-28,19:06:27.000,301,11035929,13245,0,1698519986,13045.16773188,52.701339749997715,53517.54996768 2023-10-28,19:06:28.000,301,11035950,13445,0,1698519987,13045.2485676,52.701339749997715,53517.65477448 2023-10-28,19:06:29.000,301,11035961,13485,0,1698519988,13045.235094979995,52.63789758000348,53517.60586464 2023-10-28,19:06:30.000,301,11035934,13285,0,1698519989,13045.275512839995,52.5392097599979,53517.59189040001 2023-10-28,19:06:31.000,301,11035967,13205,0,1698519990,13045.32940332,52.4405219399996,53517.41721240001 2023-10-28,19:06:32.000,301,11035935,13445,0,1698519991,13045.39003011,52.292490209998505,53517.452148000004 2023-10-28,19:06:33.000,301,11035953,13285,0,1698519992,13045.53149262,52.17265500000212,53517.36830256 2023-10-28,19:06:34.000,301,11035966,13285,0,1698519993,13045.706636679992,52.059868919997825,53517.38926392 2023-10-28,19:06:35.000,301,11035920,13085,0,1698519994,13045.908725979993,51.940033710001444,53517.235547280005 2023-10-28,19:06:36.000,301,11035930,13485,0,1698519995,13046.077133729988,51.79905110999971,53517.284457120004 2023-10-28,19:06:37.000,301,11035971,13165,0,1698519996,13046.205123619999,51.651019379998615,53517.24952152001 2023-10-28,19:06:38.000,301,11035939,13605,0,1698519997,13046.34658613,51.46069287000137,53517.235547280005 2023-10-28,19:06:39.000,301,11035950,13525,0,1698519998,13046.36679506,51.256268099998124,53517.088817760006 2023-10-28,19:06:40.000,301,11035904,13565,0,1698519999,13046.42068553999,51.08708897999895,53517.10977912001 2023-10-28,19:06:41.000,301,11035937,13445,0,1698520000,13046.36005874999,50.90381160000106,53516.97702384 2023-10-28,19:06:42.000,301,11035912,13285,0,1698520001,13046.306168269999,50.720534220003174,53516.96304960001 2023-10-28,19:06:43.000,301,11035952,13405,0,1698520002,13046.373531369994,50.551355100004,53516.949075360004 2023-10-28,19:06:44.000,301,11035953,13285,0,1698520003,13046.373531369994,50.38217598000483,53516.91413976001 2023-10-28,19:06:45.000,301,11035930,13565,0,1698520004,13046.3263772,50.248242510002456,53516.80933296 2023-10-28,19:06:46.000,301,11035978,13205,0,1698520005,13046.36005874999,50.11430904000008,53516.82330720001 2023-10-28,19:06:47.000,301,11035926,13005,0,1698520006,13046.285959339999,49.9944738300037,53516.67657768001 2023-10-28,19:06:48.000,301,11035941,13285,0,1698520007,13046.184914689999,49.88873687999876,53516.57177088 2023-10-28,19:06:49.000,301,11035957,13645,0,1698520008,13046.218596239989,49.804147319999174,53516.446002720004 2023-10-28,19:06:50.000,301,11035959,13365,0,1698520009,13046.292695649994,49.70545950000087,53516.52286104 2023-10-28,19:06:51.000,301,11035966,13445,0,1698520010,13046.40047660999,49.71955775999959,53516.38311864 2023-10-28,19:06:52.000,301,11035953,13325,0,1698520011,13046.474576019995,49.69136124000215,53516.36914440001 2023-10-28,19:06:53.000,301,11035979,13005,0,1698520012,13046.703610559991,49.6349682,53516.34119592001 2023-10-28,19:06:54.000,301,11035989,13045,0,1698520013,13046.892227240001,49.59972255000321,53516.250363360006 2023-10-28,19:06:55.000,301,11036000,13205,0,1698520014,13047.040426059997,49.48693646999891,53516.23638912 2023-10-28,19:06:56.000,301,11035912,13045,0,1698520015,13047.202097499998,49.2895608300023,53516.131582320006 2023-10-28,19:06:57.000,301,11035966,13045,0,1698520016,13047.336823699989,49.04989041000226,53516.04074976 2023-10-28,19:06:58.000,301,11035946,13245,0,1698520017,13047.451340969994,48.810219990002224,53516.061711120004 2023-10-28,19:06:59.000,301,11035976,12925,0,1698520018,13047.58606717,48.64104087000305,53516.07568536001 2023-10-28,19:07:00.000,301,11035946,13285,0,1698520019,13047.63995764999,48.46481262000452,53516.00581416001 2023-10-28,19:07:01.000,301,11035980,13085,0,1698520020,13047.62648503,48.36612479999894,53515.93594296001 2023-10-28,19:07:02.000,301,11035907,13165,0,1698520021,13047.57933085999,48.20399480999913,53515.894020240004 2023-10-28,19:07:03.000,301,11035963,13045,0,1698520022,13047.451340969994,48.10530699000083,53515.8101748 2023-10-28,19:07:04.000,301,11035935,13085,0,1698520023,13047.330087389993,47.943177000001015,53515.796200560006 2023-10-28,19:07:05.000,301,11035962,13365,0,1698520024,13047.134734400002,47.886783959998866,53515.65645816 2023-10-28,19:07:06.000,301,11035924,13285,0,1698520025,13047.020217129997,47.79514526999992,53515.59357408 2023-10-28,19:07:07.000,301,11035919,13165,0,1698520026,13046.986535579992,47.74580136000441,53515.62152256001 2023-10-28,19:07:08.000,301,11035932,13165,0,1698520027,13046.851809380001,47.74580136000441,53515.57261272001 2023-10-28,19:07:09.000,301,11035941,13325,0,1698520028,13046.75076473,47.943177000001015,53515.50274152001 2023-10-28,19:07:10.000,301,11036008,13525,0,1698520029,13046.75076473,47.992520910003805,53515.48178016001 2023-10-28,19:07:11.000,301,11035924,13125,0,1698520030,13046.58909329,48.20399480999913,53515.27915368 2023-10-28,19:07:12.000,301,11035948,13605,0,1698520031,13046.555411739995,48.36612479999894,53515.31408928001 2023-10-28,19:07:13.000,301,11035939,13365,0,1698520032,13046.54867543,48.56350044000283,53515.26517944001 2023-10-28,19:07:14.000,301,11035938,13205,0,1698520033,13046.54193911999,48.73972869000136,53515.2512052 2023-10-28,19:07:15.000,301,11035967,13525,0,1698520034,13046.454367089995,49.00759562999883,53515.13941128 2023-10-28,19:07:16.000,301,11035935,13205,0,1698520035,13046.33984981999,49.12743084000249,53515.076527200006 2023-10-28,19:07:17.000,301,11035922,13325,0,1698520036,13046.3263772,49.29660996000166,53515.104475680004 2023-10-28,19:07:18.000,301,11035960,13325,0,1698520037,13046.25901409999,49.46578908000083,53515.055565840004 2023-10-28,19:07:19.000,301,11035949,13165,0,1698520038,13046.137760519989,49.72660688999895,53514.95075904001 2023-10-28,19:07:20.000,301,11035969,13085,0,1698520039,13046.191650999994,49.93103166000219,53514.957746160006 2023-10-28,19:07:21.000,301,11035949,13165,0,1698520040,13046.144496829998,50.18480034000095,53514.8669136 2023-10-28,19:07:22.000,301,11035942,13285,0,1698520041,13046.083870039998,50.39627424000355,53514.88088784001 2023-10-28,19:07:23.000,301,11035921,13405,0,1698520042,13046.063661109998,50.6852885699991,53514.92281056 2023-10-28,19:07:24.000,301,11035925,13125,0,1698520043,13046.016506939988,50.99545029000001,53514.908836320006 2023-10-28,19:07:25.000,301,11035964,13405,0,1698520044,13045.901989669997,51.34085765999771,53514.887874960004 2023-10-28,19:07:26.000,301,11035948,13205,0,1698520045,13045.773999780002,51.66511764000461,53514.90184920001 2023-10-28,19:07:27.000,301,11035952,13205,0,1698520046,13045.578646789996,52.102163700001256,53514.8669136 2023-10-28,19:07:28.000,301,11035961,13085,0,1698520047,13045.49107476,52.4405219399996,53514.85293936 2023-10-28,19:07:29.000,301,11035936,13325,0,1698520048,13045.44392058999,52.792978440003935,53514.84595224 2023-10-28,19:07:30.000,301,11035930,13325,0,1698520049,13045.578646789996,53.12428755000292,53514.92281056 2023-10-28,19:07:31.000,301,11035941,13285,0,1698520050,13045.571910480001,53.44854753000254,53514.8669136 2023-10-28,19:07:32.000,301,11035956,13045,0,1698520051,13045.773999780002,53.69526708000194,53514.936784800004 2023-10-28,19:07:33.000,301,11035935,13285,0,1698520052,13045.962616459998,53.89264271999855,53515.0415916 2023-10-28,19:07:34.000,301,11035958,13165,0,1698520053,13046.151233139994,54.13231313999859,53515.06255296 2023-10-28,19:07:35.000,301,11035935,12925,0,1698520054,13046.225332549999,54.371983559998625,53514.99966888001 2023-10-28,19:07:36.000,301,11035990,13645,0,1698520055,13046.46783971,54.55526094000379,53515.104475680004 2023-10-28,19:07:37.000,301,11035954,13325,0,1698520056,13046.676665319996,54.780833099997835,53515.174346880005 2023-10-28,19:07:38.000,301,11035938,13325,0,1698520057,13046.905699859992,54.94296308999765,53515.20229536 2023-10-28,19:07:39.000,301,11035946,13085,0,1698520058,13047.094316540002,55.14738786000089,53515.16037264 2023-10-28,19:07:40.000,301,11035944,13085,0,1698520059,13047.397450489989,55.288370460002625,53515.33505064001 2023-10-28,19:07:41.000,301,11035958,13485,0,1698520060,13047.58606717,55.49984435999795,53515.41889608 2023-10-28,19:07:42.000,301,11036005,13485,0,1698520061,13047.76794754,55.59148305000417,53515.55165136001 2023-10-28,19:07:43.000,301,11035927,12925,0,1698520062,13047.88920112,55.71836738999991,53515.65645816 2023-10-28,19:07:44.000,301,11035963,13085,0,1698520063,13047.990245770001,55.79590782000014,53515.677419520005 2023-10-28,19:07:45.000,301,11035907,13365,0,1698520064,13047.97003684,55.79590782000014,53515.71934224001 2023-10-28,19:07:46.000,301,11035979,13325,0,1698520065,13048.030663630001,55.73951477999799,53515.83113616 2023-10-28,19:07:47.000,301,11036003,13085,0,1698520066,13048.111499350001,55.62672870000097,53515.95690432001 2023-10-28,19:07:48.000,301,11035929,13325,0,1698520067,13048.104763039992,55.52804088000266,53516.03376264001 2023-10-28,19:07:49.000,301,11035936,13605,0,1698520068,13048.057608869996,55.44345132000308,53516.12459520001 2023-10-28,19:07:50.000,301,11035948,13325,0,1698520069,13048.064345179992,55.35886176000349,53516.1595308 2023-10-28,19:07:51.000,301,11035953,13165,0,1698520070,13047.996982079996,55.231977420000476,53516.25735048 2023-10-28,19:07:52.000,301,11035997,13405,0,1698520071,13048.017191009996,55.069847430000664,53516.2643376 2023-10-28,19:07:53.000,301,11035944,13605,0,1698520072,13048.084554109992,54.94296308999765,53516.348183040005 2023-10-28,19:07:54.000,301,11035976,13405,0,1698520073,13048.199071379997,54.73853832000168,53516.41106712001 2023-10-28,19:07:55.000,301,11035954,13405,0,1698520074,13048.360742819998,54.54821181000443,53516.50888680001 2023-10-28,19:07:56.000,301,11035909,13245,0,1698520075,13048.609986289994,54.35788529999991,53516.52286104 2023-10-28,19:07:57.000,301,11035974,13325,0,1698520076,13048.78513035,54.14641140000458,53516.57177088 2023-10-28,19:07:58.000,301,11035972,13485,0,1698520077,13049.074791679996,53.94198663000134,53516.67657768001 2023-10-28,19:07:59.000,301,11035944,13365,0,1698520078,13049.297089909996,53.793954900000244,53516.69753904 2023-10-28,19:08:00.000,301,11035938,13485,0,1698520079,13049.546333379993,53.62477578000107,53516.74644888001 2023-10-28,19:08:01.000,301,11035958,13565,0,1698520080,13049.734950059988,53.40625274999911,53516.73946176 2023-10-28,19:08:02.000,301,11035980,13405,0,1698520081,13049.876412569989,53.194778850003786,53516.84426856001 2023-10-28,19:08:03.000,301,11035947,13285,0,1698520082,13050.112183419995,53.025599730004615,53516.97702384 2023-10-28,19:08:04.000,301,11035957,13285,0,1698520083,13050.26038223999,52.85642060999817,53516.9979852 2023-10-28,19:08:05.000,301,11035934,13485,0,1698520084,13050.38837213,52.757732789999864,53517.088817760006 2023-10-28,19:08:06.000,301,11035943,13165,0,1698520085,13050.570252500002,52.64494671000284,53517.088817760006 2023-10-28,19:08:07.000,301,11035952,13245,0,1698520086,13050.745396559993,52.53216062999854,53517.08183064001 2023-10-28,19:08:08.000,301,11036014,12925,0,1698520087,13050.981167409998,52.4052762900028,53517.137727600006 2023-10-28,19:08:09.000,301,11035945,13245,0,1698520088,13051.20346564,52.3065884700045,53517.186637440005 2023-10-28,19:08:10.000,301,11035943,13605,0,1698520089,13051.412291249995,52.23609717000363,53517.24952152001 2023-10-28,19:08:11.000,301,11035924,13365,0,1698520090,13051.54701745,52.059868919997825,53517.305418480006 2023-10-28,19:08:12.000,301,11035953,13405,0,1698520091,13051.701952579991,51.989377620004234,53517.34734120001 2023-10-28,19:08:13.000,301,11035920,13205,0,1698520092,13051.829942470002,51.890689799998654,53517.42419952001 2023-10-28,19:08:14.000,301,11036014,13405,0,1698520093,13051.917514499997,51.79905110999971,53517.42419952001 2023-10-28,19:08:15.000,301,11035951,13525,0,1698520094,13051.870360330002,51.742658070004836,53517.39625104001 2023-10-28,19:08:16.000,301,11035965,13245,0,1698520095,13051.951196050002,51.66511764000461,53517.50105784 2023-10-28,19:08:17.000,301,11035926,13405,0,1698520096,13051.978141289997,51.58757721000438,53517.57791616 2023-10-28,19:08:18.000,301,11035938,13205,0,1698520097,13051.964668669993,51.54528243000095,53517.50804496 2023-10-28,19:08:19.000,301,11035935,13125,0,1698520098,13051.971404980002,51.43954548000329,53517.58490328001 2023-10-28,19:08:20.000,301,11035921,13205,0,1698520099,13051.930987120002,51.36905418000242,53517.6966972 2023-10-28,19:08:21.000,301,11035962,13285,0,1698520100,13051.890569260002,51.32675939999899,53517.71067144001 2023-10-28,19:08:22.000,301,11035962,13405,0,1698520101,13051.789524610002,51.31971026999963,53517.66176160001 2023-10-28,19:08:23.000,301,11035927,13365,0,1698520102,13051.816469849997,51.305612010000914,53517.738619920005 2023-10-28,19:08:24.000,301,11035952,13085,0,1698520103,13051.823206159992,51.256268099998124,53517.71765856 2023-10-28,19:08:25.000,301,11035931,13005,0,1698520104,13051.910778190002,51.242169839999406,53517.7665684 2023-10-28,19:08:26.000,301,11035982,13325,0,1698520105,13052.085922249993,51.23512071000005,53517.77355552 2023-10-28,19:08:27.000,301,11035957,13605,0,1698520106,13052.173494279989,51.256268099998124,53517.89233656 2023-10-28,19:08:28.000,301,11035930,13405,0,1698520107,13052.261066309999,51.21397332000197,53517.89932368001 2023-10-28,19:08:29.000,301,11035948,12925,0,1698520108,13052.200439519998,51.23512071000005,53517.91329792 2023-10-28,19:08:30.000,301,11035948,13165,0,1698520109,13052.213912139989,51.20692419000261,53517.96919488001 2023-10-28,19:08:31.000,301,11035942,13085,0,1698520110,13052.099394869998,51.19987506000325,53517.976182000006 2023-10-28,19:08:32.000,301,11035929,13285,0,1698520111,13051.991613910002,51.1434820200011,53517.955220640004 2023-10-28,19:08:33.000,301,11035927,13365,0,1698520112,13051.978141289997,51.15758027999982,53517.98316912 2023-10-28,19:08:34.000,301,11035942,13165,0,1698520113,13051.897305569997,51.19282593000389,53518.06701456001 2023-10-28,19:08:35.000,301,11035947,13605,0,1698520114,13051.836678779997,51.22102245000133,53518.0111176 2023-10-28,19:08:36.000,301,11035893,13205,0,1698520115,13051.856887709997,51.27741549000348,53518.10195016 2023-10-28,19:08:37.000,301,11035972,13485,0,1698520116,13051.789524610002,51.44659461000265,53518.09496304001 2023-10-28,19:08:38.000,301,11035921,13445,0,1698520117,13051.769315680001,51.531184170002234,53518.05304032 2023-10-28,19:08:39.000,301,11035934,13125,0,1698520118,13051.600907929991,51.6016754700031,53517.96919488001 2023-10-28,19:08:40.000,301,11035926,13445,0,1698520119,13051.621116859991,51.693314160002046,53518.06002744 2023-10-28,19:08:41.000,301,11035909,12965,0,1698520120,13051.45944541999,51.79200198000035,53517.96220776 2023-10-28,19:08:42.000,301,11035957,13245,0,1698520121,13051.331455529995,51.85544415000186,53517.93425928 2023-10-28,19:08:43.000,301,11035975,13325,0,1698520122,13051.38534601,51.876591539999936,53518.122911520004 2023-10-28,19:08:44.000,301,11035941,13445,0,1698520123,13051.4459728,51.97527935999824,53518.08797592001 2023-10-28,19:08:45.000,301,11035951,13285,0,1698520124,13051.47965434999,51.989377620004234,53518.06002744 2023-10-28,19:08:46.000,301,11035931,13325,0,1698520125,13051.654798409996,52.059868919997825,53518.09496304001 2023-10-28,19:08:47.000,301,11035963,13765,0,1698520126,13051.789524610002,52.116261959999974,53518.122911520004 2023-10-28,19:08:48.000,301,11035978,13325,0,1698520127,13051.951196050002,52.21494977999828,53518.15086 2023-10-28,19:08:49.000,301,11035955,13405,0,1698520128,13052.052240700003,52.24314630000299,53518.10893728 2023-10-28,19:08:50.000,301,11035922,13085,0,1698520129,13052.200439519998,52.32068673000322,53518.20675696 2023-10-28,19:08:51.000,301,11035939,13245,0,1698520130,13052.213912139989,52.45462019999832,53518.15086 2023-10-28,19:08:52.000,301,11035916,13445,0,1698520131,13052.321693099999,52.567406280002615,53518.25566680001 2023-10-28,19:08:53.000,301,11035931,13365,0,1698520132,13052.288011549994,52.68019235999964,53518.24867968 2023-10-28,19:08:54.000,301,11035963,13445,0,1698520133,13052.247593689994,52.785929310004576,53518.26964104 2023-10-28,19:08:55.000,301,11035947,13525,0,1698520134,13052.180230589998,52.8987153900016,53518.26964104 2023-10-28,19:08:56.000,301,11035989,13285,0,1698520135,13052.166757969993,53.032648860003974,53518.31855088 2023-10-28,19:08:57.000,301,11035948,13245,0,1698520136,13052.139812729998,53.096091029998206,53518.325538 2023-10-28,19:08:58.000,301,11035932,13165,0,1698520137,13052.133076419988,53.194778850003786,53518.38842208 2023-10-28,19:08:59.000,301,11035966,13285,0,1698520138,13052.180230589998,53.29346667000209,53518.45130616001 2023-10-28,19:09:00.000,301,11035952,13285,0,1698520139,13052.207175829994,53.41330187999847,53518.43034480001 2023-10-28,19:09:01.000,301,11035999,13285,0,1698520140,13052.288011549994,53.48379317999934,53518.48624176 2023-10-28,19:09:02.000,301,11035954,13485,0,1698520141,13052.348638339994,53.603628390002996,53518.528164480005 2023-10-28,19:09:03.000,301,11035911,13525,0,1698520142,13052.362110959999,53.71641447000002,53518.52117736001 2023-10-28,19:09:04.000,301,11035939,13445,0,1698520143,13052.362110959999,53.87149533000047,53518.50720312 2023-10-28,19:09:05.000,301,11035928,13125,0,1698520144,13052.469891919995,54.026576190000924,53518.51419024 2023-10-28,19:09:06.000,301,11035966,13325,0,1698520145,13052.68545384,54.12526400999923,53518.646945520006 2023-10-28,19:09:07.000,301,11035966,13325,0,1698520146,13052.867334210001,54.17460792000202,53518.72380384 2023-10-28,19:09:08.000,301,11035982,12925,0,1698520147,13052.975115169997,54.26624661000096,53518.75873944001 2023-10-28,19:09:09.000,301,11035927,13285,0,1698520148,13053.130050300002,54.35788529999991,53518.71681672001 2023-10-28,19:09:10.000,301,11035944,13325,0,1698520149,13053.365821149993,54.44952398999885,53518.82861064 2023-10-28,19:09:11.000,301,11035965,13285,0,1698520150,13053.439920559998,54.53411354999844,53518.80764928001 2023-10-28,19:09:12.000,301,11035922,13125,0,1698520151,13053.547701519994,54.66804702000081,53518.87053336 2023-10-28,19:09:13.000,301,11035961,12965,0,1698520152,13053.601591999999,54.773783969998476,53518.89149472 2023-10-28,19:09:14.000,301,11035958,13245,0,1698520153,13053.77673605999,54.84427526999934,53518.9194432 2023-10-28,19:09:15.000,301,11035889,13005,0,1698520154,13053.999034289991,54.85837352999806,53519.03822424 2023-10-28,19:09:16.000,301,11035948,13445,0,1698520155,13054.160705729992,54.78788223000447,53519.00328864001 2023-10-28,19:09:17.000,301,11035928,13405,0,1698520156,13054.376267649997,54.660997890001454,53519.04521136 2023-10-28,19:09:18.000,301,11035940,13485,0,1698520157,13054.665928979994,54.44952398999885,53519.12206968001 2023-10-28,19:09:19.000,301,11035956,13405,0,1698520158,13054.85454565999,54.202804439999454,53519.150018160006 2023-10-28,19:09:20.000,301,11035967,13085,0,1698520159,13055.090316509995,53.93493750000198,53519.21988936001 2023-10-28,19:09:21.000,301,11035946,13365,0,1698520160,13055.26546057,53.667070560004504,53519.22687648 2023-10-28,19:09:22.000,301,11035952,13245,0,1698520161,13055.494495109997,53.34985971000424,53519.31072192001 2023-10-28,19:09:23.000,301,11035943,13325,0,1698520162,13055.797629059998,53.06789451000077,53519.47841280001 2023-10-28,19:09:24.000,301,11035925,13085,0,1698520163,13056.067081459994,52.800027570003294,53519.415528720005 2023-10-28,19:09:25.000,301,11035944,13365,0,1698520164,13056.30285231,52.59560280000005,53519.52732264001 2023-10-28,19:09:26.000,301,11035962,12965,0,1698520165,13056.605986260001,52.36298150999937,53519.56225824 2023-10-28,19:09:27.000,301,11035947,13245,0,1698520166,13056.727239840002,52.22199891000491,53519.50636128001 2023-10-28,19:09:28.000,301,11035912,13125,0,1698520167,13056.956274379998,52.102163700001256,53519.63911656 2023-10-28,19:09:29.000,301,11035974,13245,0,1698520168,13057.077527959998,52.00347588000295,53519.750910480005 2023-10-28,19:09:30.000,301,11035965,13285,0,1698520169,13057.023637479993,51.96118109999952,53519.72994912 2023-10-28,19:09:31.000,301,11035945,13205,0,1698520170,13057.111209509989,51.91183719000401,53519.89764 2023-10-28,19:09:32.000,301,11035903,13285,0,1698520171,13057.117945819999,51.876591539999936,53519.967511200004 2023-10-28,19:09:33.000,301,11035948,13125,0,1698520172,13057.050582719989,51.940033710001444,53519.98148544001 2023-10-28,19:09:34.000,301,11035938,13045,0,1698520173,13057.144891059994,51.96823022999888,53520.072318 2023-10-28,19:09:35.000,301,11035926,13365,0,1698520174,13057.158363679999,51.99642675000359,53520.086292240005 2023-10-28,19:09:36.000,301,11035932,13125,0,1698520175,13057.225726779994,52.03167240000039,53520.037382400005 2023-10-28,19:09:37.000,301,11035914,13005,0,1698520176,13057.37392559999,52.07396718000382,53520.135202080004 2023-10-28,19:09:38.000,301,11035894,12925,0,1698520177,13057.48170656,52.08806544000254,53520.156163440006 2023-10-28,19:09:39.000,301,11035950,13325,0,1698520178,13057.56254228,52.165605870002764,53520.17712480001 2023-10-28,19:09:40.000,301,11035918,13005,0,1698520179,13057.737686339991,52.22904804000427,53520.2819316 2023-10-28,19:09:41.000,301,11035960,13445,0,1698520180,13057.805049440001,52.31363760000386,53520.33782856 2023-10-28,19:09:42.000,301,11035902,13205,0,1698520181,13057.933039329997,52.44757106999896,53520.33084144 2023-10-28,19:09:43.000,301,11035918,13165,0,1698520182,13058.074501839998,52.574455410001974,53520.35878992 2023-10-28,19:09:44.000,301,11035946,13005,0,1698520183,13058.215964349998,52.757732789999864,53520.40071264 2023-10-28,19:09:45.000,301,11035905,13205,0,1698520184,13058.357426859999,52.82822409000073,53520.48455808001 2023-10-28,19:09:46.000,301,11035957,12845,0,1698520185,13058.49215305999,52.919862779999676,53520.54744216 2023-10-28,19:09:47.000,301,11035914,13085,0,1698520186,13058.64035188,53.00445233999926,53520.51949368 2023-10-28,19:09:48.000,301,11035925,13045,0,1698520187,13058.83570486999,53.01855059999798,53520.61032624001 2023-10-28,19:09:49.000,301,11035948,12925,0,1698520188,13058.983903690001,52.983304950001184,53520.79897848001 2023-10-28,19:09:50.000,301,11035886,13245,0,1698520189,13059.031057859997,52.976255820001825,53520.79897848001 2023-10-28,19:09:51.000,301,11035911,13285,0,1698520190,13058.956958449991,52.94805930000439,53520.74308152 2023-10-28,19:09:52.000,301,11035907,13125,0,1698520191,13059.017585239992,52.89166626000224,53520.9107724 2023-10-28,19:09:53.000,301,11035931,13285,0,1698520192,13059.098420959992,52.77888017999794,53520.93173376 2023-10-28,19:09:54.000,301,11035911,13325,0,1698520193,13059.132102509997,52.61675018999813,53521.00859208 2023-10-28,19:09:55.000,301,11035937,13285,0,1698520194,13059.246619780002,52.37003063999873,53521.01557920001 2023-10-28,19:09:56.000,301,11035966,13405,0,1698520195,13059.448709079988,52.04577065999911,53521.106411759996 2023-10-28,19:09:57.000,301,11035975,13365,0,1698520196,13059.61038051999,51.67216677000397,53521.26711552 2023-10-28,19:09:58.000,301,11035900,13445,0,1698520197,13059.805733509995,51.31266114000027,53521.295064 2023-10-28,19:09:59.000,301,11035887,13045,0,1698520198,13059.92025078,50.96725377000257,53521.28807688 2023-10-28,19:10:00.000,301,11035935,12925,0,1698520199,13060.075185909991,50.74168161000125,53521.35794808 2023-10-28,19:10:01.000,301,11035899,13285,0,1698520200,13060.189703179996,50.46676554000442,53521.31602536 2023-10-28,19:10:02.000,301,11035940,13285,0,1698520201,13060.331165689997,50.29053728999861,53521.329999600006 2023-10-28,19:10:03.000,301,11035951,13285,0,1698520202,13060.513046059998,50.093161650002,53521.40685792 2023-10-28,19:10:04.000,301,11035937,13085,0,1698520203,13060.667981189988,49.95217905000027,53521.55358744 2023-10-28,19:10:05.000,301,11035929,13125,0,1698520204,13060.755553219999,49.81119644999853,53521.52563896 2023-10-28,19:10:06.000,301,11035936,13005,0,1698520205,13060.782498459994,49.71250863000023,53521.55358744 2023-10-28,19:10:07.000,301,11035873,13165,0,1698520206,13060.836388939999,49.64201732999936,53521.609484399996 2023-10-28,19:10:08.000,301,11035905,13365,0,1698520207,13060.809443699989,49.613820810001926,53521.72826544 2023-10-28,19:10:09.000,301,11035966,13525,0,1698520208,13060.735344289998,49.47283821000019,53521.714291200005 2023-10-28,19:10:10.000,301,11035944,13365,0,1698520209,13060.614090709998,49.40234690999932,53521.75621392001 2023-10-28,19:10:11.000,301,11035940,13205,0,1698520210,13060.566936540003,49.30365909000102,53521.78416240001 2023-10-28,19:10:12.000,301,11035958,13045,0,1698520211,13060.398528789992,49.268413440004224,53521.72127832 2023-10-28,19:10:13.000,301,11035926,12925,0,1698520212,13060.499573439993,49.268413440004224,53521.90993056 2023-10-28,19:10:14.000,301,11035902,13005,0,1698520213,13060.647772259988,49.3248064799991,53521.95185328001 2023-10-28,19:10:15.000,301,11035949,13245,0,1698520214,13060.82965262999,49.388248650000605,53521.92390480001 2023-10-28,19:10:16.000,301,11035948,13245,0,1698520215,13061.11931396,49.55037864000042,53521.93787904 2023-10-28,19:10:17.000,301,11035953,13085,0,1698520216,13061.449393149996,49.69841037000151,53522.0636472 2023-10-28,19:10:18.000,301,11035952,13245,0,1698520217,13061.617800899992,49.90988427000411,53522.08460856 2023-10-28,19:10:19.000,301,11035888,13245,0,1698520218,13061.765999720003,50.093161650002,53522.10556992 2023-10-28,19:10:20.000,301,11035936,13285,0,1698520219,13061.840099129993,50.38922511000419,53522.18242824 2023-10-28,19:10:21.000,301,11035895,13405,0,1698520220,13061.893989609998,50.64299379000295,53522.19640248 2023-10-28,19:10:22.000,301,11035858,13125,0,1698520221,13061.880516989993,50.882664210002986,53522.23133808 2023-10-28,19:10:23.000,301,11035923,13245,0,1698520222,13061.914198539998,51.09413810999831,53522.23133808 2023-10-28,19:10:24.000,301,11035927,13405,0,1698520223,13061.799681269993,51.23512071000005,53522.24531232 2023-10-28,19:10:25.000,301,11035915,13405,0,1698520224,13061.732318169998,51.37610331000178,53522.2033896 2023-10-28,19:10:26.000,301,11035929,13085,0,1698520225,13061.739054479993,51.43954548000329,53522.385054720005 2023-10-28,19:10:27.000,301,11035923,13005,0,1698520226,13061.739054479993,51.46069287000137,53522.315183520004 2023-10-28,19:10:28.000,301,11035885,13165,0,1698520227,13061.813153889998,51.46069287000137,53522.40601608001 2023-10-28,19:10:29.000,301,11035908,13285,0,1698520228,13061.873780679998,51.43249635000393,53522.447938799996 2023-10-28,19:10:30.000,301,11035902,13245,0,1698520229,13061.900725919993,51.418398089997936,53522.39204184 2023-10-28,19:10:31.000,301,11035901,13285,0,1698520230,13062.001770569994,51.36905418000242,53522.447938799996 2023-10-28,19:10:32.000,301,11035874,13325,0,1698520231,13062.042188429994,51.28446462000284,53522.44095168 2023-10-28,19:10:33.000,301,11035950,13165,0,1698520232,13062.042188429994,51.19282593000389,53522.482874400004 2023-10-28,19:10:34.000,301,11035932,13285,0,1698520233,13061.947880089989,51.10118723999767,53522.503835760006 2023-10-28,19:10:35.000,301,11035940,13205,0,1698520234,13061.826626509988,51.00249941999937,53522.45492592001 2023-10-28,19:10:36.000,301,11035963,13325,0,1698520235,13061.691900309997,50.93905724999786,53522.385054720005 2023-10-28,19:10:37.000,301,11035951,13525,0,1698520236,13061.631273519997,50.889713340002345,53522.39902896 2023-10-28,19:10:38.000,301,11035949,13565,0,1698520237,13061.678427689993,50.889713340002345,53522.45492592001 2023-10-28,19:10:39.000,301,11035945,13605,0,1698520238,13061.792944959998,50.946106380004494,53522.433964560005 2023-10-28,19:10:40.000,301,11035910,13285,0,1698520239,13061.887253299989,51.016597679998085,53522.47588728001 2023-10-28,19:10:41.000,301,11035952,13245,0,1698520240,13061.954616399998,51.08708897999895,53522.30819640001 2023-10-28,19:10:42.000,301,11035914,13245,0,1698520241,13062.096078909999,51.18577680000453,53522.37108048 2023-10-28,19:10:43.000,301,11035950,13245,0,1698520242,13062.244277729995,51.27036636000412,53522.39204184 2023-10-28,19:10:44.000,301,11035906,13405,0,1698520243,13062.27795928,51.347906790004345,53522.482874400004 2023-10-28,19:10:45.000,301,11035919,13365,0,1698520244,13062.23080510999,51.34085765999771,53522.41999032 2023-10-28,19:10:46.000,301,11035934,13285,0,1698520245,13062.102815219994,51.354955920003704,53522.433964560005 2023-10-28,19:10:47.000,301,11035931,13285,0,1698520246,13061.981561639994,51.256268099998124,53522.39204184 2023-10-28,19:10:48.000,301,11035911,12965,0,1698520247,13061.840099129993,51.1787276699979,53522.39902896 2023-10-28,19:10:49.000,301,11035955,13045,0,1698520248,13061.765999720003,51.18577680000453,53522.35710624001 2023-10-28,19:10:50.000,301,11035899,13285,0,1698520249,13061.813153889998,51.1787276699979,53522.4130032 2023-10-28,19:10:51.000,301,11035959,12925,0,1698520250,13061.873780679998,51.242169839999406,53522.32217064 2023-10-28,19:10:52.000,301,11035912,13285,0,1698520251,13061.961352709994,51.33380852999835,53522.35710624001 2023-10-28,19:10:53.000,301,11035959,13405,0,1698520252,13062.1567057,51.43954548000329,53522.37108048 2023-10-28,19:10:54.000,301,11035951,13445,0,1698520253,13062.27122296999,51.6369211199999,53522.36409336 2023-10-28,19:10:55.000,301,11035972,13285,0,1698520254,13062.33184975999,51.77790372000163,53522.39902896 2023-10-28,19:10:56.000,301,11035964,13245,0,1698520255,13062.27122296999,51.95413197000016,53522.30819640001 2023-10-28,19:10:57.000,301,11035906,13325,0,1698520256,13062.325113449995,52.13036021999869,53522.30120928 2023-10-28,19:10:58.000,301,11035952,13325,0,1698520257,13062.41268547999,52.25724456000171,53522.385054720005 2023-10-28,19:10:59.000,301,11035952,13445,0,1698520258,13062.47331226999,52.398227160003444,53522.46191304 2023-10-28,19:11:00.000,301,11035938,13245,0,1698520259,13062.47331226999,52.560357150003256,53522.447938799996 2023-10-28,19:11:01.000,301,11035965,13045,0,1698520260,13062.5608843,52.694290619998355,53522.48986152 2023-10-28,19:11:02.000,301,11035955,13325,0,1698520261,13062.554147989991,52.87051887000416,53522.46191304 2023-10-28,19:11:03.000,301,11035957,13205,0,1698520262,13062.608038469996,52.99035408000054,53522.49684864001 2023-10-28,19:11:04.000,301,11035947,13205,0,1698520263,13062.601302160001,53.145434940000996,53522.57370696001 2023-10-28,19:11:05.000,301,11035955,13525,0,1698520264,13062.641720020001,53.27231928000401,53522.52479712001 2023-10-28,19:11:06.000,301,11035937,12925,0,1698520265,13062.695610499992,53.392154490000394,53522.49684864001 2023-10-28,19:11:07.000,301,11035955,13125,0,1698520266,13062.870754559997,53.46969492000062,53522.58069408 2023-10-28,19:11:08.000,301,11035919,13325,0,1698520267,13063.086316479988,53.561333609999565,53522.6575524 2023-10-28,19:11:09.000,301,11035929,13325,0,1698520268,13063.301878399994,53.62477578000107,53522.68550088 2023-10-28,19:11:10.000,301,11035969,13125,0,1698520269,13063.423131979995,53.617726650001714,53522.64357816001 2023-10-28,19:11:11.000,301,11035916,13565,0,1698520270,13063.706056999996,53.57543186999828,53522.73441072 2023-10-28,19:11:12.000,301,11035909,13245,0,1698520271,13063.874464749992,53.52608796000277,53522.7972948 2023-10-28,19:11:13.000,301,11035987,13605,0,1698520272,13064.083290360002,53.44854753000254,53522.87415312 2023-10-28,19:11:14.000,301,11035970,13125,0,1698520273,13064.170862389998,53.3569088400036,53522.839217520006 2023-10-28,19:11:15.000,301,11035921,13045,0,1698520274,13064.238225489993,53.27936841000337,53522.89511448 2023-10-28,19:11:16.000,301,11035939,13285,0,1698520275,13064.339270139993,53.1101892900042,53523.04883112001 2023-10-28,19:11:17.000,301,11035939,13245,0,1698520276,13064.258434419993,53.01150146999862,53523.02786976001 2023-10-28,19:11:18.000,301,11035953,12885,0,1698520277,13064.218016559993,52.87756800000352,53523.08376672 2023-10-28,19:11:19.000,301,11035913,13245,0,1698520278,13064.150653459998,52.792978440003935,53523.04883112001 2023-10-28,19:11:20.000,301,11035929,13045,0,1698520279,13064.123708220002,52.66609410000092,53523.153637920004 2023-10-28,19:11:21.000,301,11035937,13285,0,1698520280,13064.042872500002,52.58150454000133,53523.041844 2023-10-28,19:11:22.000,301,11035929,13245,0,1698520281,13064.022663570002,52.47576759000367,53522.99293416 2023-10-28,19:11:23.000,301,11035925,13205,0,1698520282,13064.069817739997,52.384128900004725,53523.12568944001 2023-10-28,19:11:24.000,301,11035924,13165,0,1698520283,13064.137180839993,52.23609717000363,53523.23049624 2023-10-28,19:11:25.000,301,11035922,13285,0,1698520284,13064.042872500002,52.17970413000148,53523.23049624 2023-10-28,19:11:26.000,301,11035947,13125,0,1698520285,13063.975509399992,52.17265500000212,53523.30036744 2023-10-28,19:11:27.000,301,11035950,13245,0,1698520286,13063.847519509996,52.1938023900002,53523.202547760004 2023-10-28,19:11:28.000,301,11035945,13045,0,1698520287,13063.61848497,52.25019543000235,53523.20953488 2023-10-28,19:11:29.000,301,11035933,13245,0,1698520288,13063.483758769995,52.37707976999809,53523.104728080005 2023-10-28,19:11:30.000,301,11035951,13245,0,1698520289,13063.295142089999,52.518062369999825,53523.13267656 2023-10-28,19:11:31.000,301,11035942,13245,0,1698520290,13063.234515299999,52.694290619998355,53523.21652200001 2023-10-28,19:11:32.000,301,11035937,13125,0,1698520291,13063.079580169993,52.91281365000032,53523.16761216001 2023-10-28,19:11:33.000,301,11035935,13405,0,1698520292,13062.978535519993,53.13838581000164,53523.16761216001 2023-10-28,19:11:34.000,301,11036000,13325,0,1698520293,13063.005480759988,53.434449270003824,53523.18857352 2023-10-28,19:11:35.000,301,11035959,13405,0,1698520294,13063.039162309993,53.68821795000258,53523.055818240005 2023-10-28,19:11:36.000,301,11035906,13165,0,1698520295,13063.234515299999,53.85034794000239,53523.09774096001 2023-10-28,19:11:37.000,301,11035967,13245,0,1698520296,13063.49723139,53.89969184999791,53523.07677960001 2023-10-28,19:11:38.000,301,11035968,13405,0,1698520297,13063.834046889991,53.87854445999983,53523.1815864 2023-10-28,19:11:39.000,301,11035925,13205,0,1698520298,13064.177598699993,53.80805315999896,53523.23049624 2023-10-28,19:11:40.000,301,11035956,13165,0,1698520299,13064.460523719994,53.63887403999979,53523.27940608 2023-10-28,19:11:41.000,301,11035946,13445,0,1698520300,13064.57504099,53.46969492000062,53523.20953488 2023-10-28,19:11:42.000,301,11035956,13045,0,1698520301,13064.60872253999,53.21592624000186,53523.34927728 2023-10-28,19:11:43.000,301,11035933,13445,0,1698520302,13064.541359439994,53.08904189999885,53523.321328800004 2023-10-28,19:11:44.000,301,11035931,13405,0,1698520303,13064.440314789994,52.94805930000439,53523.36325152001 2023-10-28,19:11:45.000,301,11035944,13085,0,1698520304,13064.191071319998,52.85642060999817,53523.272418960005 2023-10-28,19:11:46.000,301,11035938,13445,0,1698520305,13064.009190949997,52.77183104999858,53523.31434168001 2023-10-28,19:11:47.000,301,11035897,13085,0,1698520306,13063.962036780002,52.71543801000371,53523.41914848 2023-10-28,19:11:48.000,301,11035953,13125,0,1698520307,13063.887937369997,52.694290619998355,53523.41216136001 2023-10-28,19:11:49.000,301,11035916,13405,0,1698520308,13063.840783200001,52.70838888000435,53523.44709696 2023-10-28,19:11:50.000,301,11035921,13365,0,1698520309,13063.887937369997,52.70838888000435,53523.46107120001 2023-10-28,19:11:51.000,301,11035932,13085,0,1698520310,13063.766683789996,52.76478191999922,53523.391200000005 2023-10-28,19:11:52.000,301,11035906,13285,0,1698520311,13063.73973855,52.80707670000265,53523.48203256001 2023-10-28,19:11:53.000,301,11035953,13285,0,1698520312,13063.61174865999,52.983304950001184,53523.4960068 2023-10-28,19:11:54.000,301,11035941,13125,0,1698520313,13063.342296259994,53.13838581000164,53523.43312272001 2023-10-28,19:11:55.000,301,11035878,13165,0,1698520314,13063.119998029993,53.36395797000296,53523.54491664 2023-10-28,19:11:56.000,301,11035966,13245,0,1698520315,13062.830336699997,53.53313709000213,53523.57286512 2023-10-28,19:11:57.000,301,11035963,13245,0,1698520316,13062.426158099996,53.786905770000885,53523.55190376001 2023-10-28,19:11:58.000,301,11035976,13205,0,1698520317,13062.102815219994,54.026576190000924,53523.46107120001 2023-10-28,19:11:59.000,301,11035938,13325,0,1698520318,13061.954616399998,54.238050090003526,53523.53094240001 2023-10-28,19:12:00.000,301,11035937,13205,0,1698520319,13061.893989609998,54.48476964000292,53523.565878 2023-10-28,19:12:01.000,301,11035949,13205,0,1698520320,13061.860308059993,54.73148919000232,53523.489019680004 2023-10-28,19:12:02.000,301,11035905,13445,0,1698520321,13061.981561639994,54.999356129999796,53523.55190376001 2023-10-28,19:12:03.000,301,11035924,13445,0,1698520322,13062.11628784,55.2108300300024,53523.62177496 2023-10-28,19:12:04.000,301,11035941,13165,0,1698520323,13062.23080510999,55.40115653999965,53523.565878 2023-10-28,19:12:05.000,301,11035901,13405,0,1698520324,13062.31837714,55.54918827000074,53523.537929520004 2023-10-28,19:12:06.000,301,11035928,12925,0,1698520325,13062.345322379995,55.58443392000481,53523.60081360001 2023-10-28,19:12:07.000,301,11035936,13325,0,1698520326,13062.325113449995,55.61263044000225,53523.62177496 2023-10-28,19:12:08.000,301,11035915,13325,0,1698520327,13062.35205868999,55.5562374000001,53523.677671920006 2023-10-28,19:12:09.000,301,11035965,13165,0,1698520328,13062.39247654999,55.5562374000001,53523.57286512 2023-10-28,19:12:10.000,301,11035924,13085,0,1698520329,13062.574356919991,55.49279522999859,53523.677671920006 2023-10-28,19:12:11.000,301,11035930,13285,0,1698520330,13062.715819429992,55.39410741000029,53523.67068480001 2023-10-28,19:12:12.000,301,11035962,13605,0,1698520331,13062.978535519993,55.239026549999835,53523.64273632 2023-10-28,19:12:13.000,301,11035897,13205,0,1698520332,13063.28840577999,55.055749170001945,53523.71260752 2023-10-28,19:12:14.000,301,11035962,13765,0,1698520333,13063.483758769995,54.81607875000191,53523.69863328001 2023-10-28,19:12:15.000,301,11035898,13245,0,1698520334,13063.645430209996,54.505917030001,53523.71959464001 2023-10-28,19:12:16.000,301,11035956,13245,0,1698520335,13063.685848069996,54.17460792000202,53523.66369768 2023-10-28,19:12:17.000,301,11035959,13085,0,1698520336,13063.65890283,53.90674098000454,53523.64972344001 2023-10-28,19:12:18.000,301,11035919,13445,0,1698520337,13063.780156410001,53.63182491000043,53523.78247872 2023-10-28,19:12:19.000,301,11035927,13205,0,1698520338,13063.73973855,53.427400140004465,53523.75453024 2023-10-28,19:12:20.000,301,11035944,13285,0,1698520339,13063.827310579996,53.145434940000996,53523.76151736 2023-10-28,19:12:21.000,301,11035901,13085,0,1698520340,13063.874464749992,52.89166626000224,53523.76151736 2023-10-28,19:12:22.000,301,11036001,13405,0,1698520341,13063.982245710002,52.58150454000133,53523.64972344001 2023-10-28,19:12:23.000,301,11035933,13285,0,1698520342,13064.096762979992,52.27839194999979,53523.68465904 2023-10-28,19:12:24.000,301,11035959,13485,0,1698520343,13064.224752869988,51.940033710001444,53523.68465904 2023-10-28,19:12:25.000,301,11035971,13085,0,1698520344,13064.204543940003,51.67216677000397,53523.71260752 2023-10-28,19:12:26.000,301,11035935,13405,0,1698520345,13064.056345119992,51.39725069999986,53523.64273632 2023-10-28,19:12:27.000,301,11035943,13325,0,1698520346,13063.685848069996,51.15758027999982,53523.57985224001 2023-10-28,19:12:28.000,301,11035944,13125,0,1698520347,13063.39618674,51.0447942000028,53523.55190376001 2023-10-28,19:12:29.000,301,11035882,13405,0,1698520348,13063.086316479988,50.90381160000106,53523.62177496 2023-10-28,19:12:30.000,301,11035955,13285,0,1698520349,13062.749500979997,50.81922204000148,53523.52395528 2023-10-28,19:12:31.000,301,11035905,13565,0,1698520350,13062.446367029996,50.79102552000404,53523.44709696 2023-10-28,19:12:32.000,301,11035958,13285,0,1698520351,13062.35205868999,50.90381160000106,53523.36325152001 2023-10-28,19:12:33.000,301,11035925,13245,0,1698520352,13062.264486659995,50.98135203000129,53523.20953488 2023-10-28,19:12:34.000,301,11035917,13085,0,1698520353,13062.37900393,51.080039849999594,53523.24447048001 2023-10-28,19:12:35.000,301,11035926,13005,0,1698520354,13062.365531309995,51.20692419000261,53523.14665080001 2023-10-28,19:12:36.000,301,11035925,12965,0,1698520355,13062.43963072,51.40429982999922,53523.04883112001 2023-10-28,19:12:37.000,301,11035928,13165,0,1698520356,13062.48004858,51.62987199000054,53523.06979248 2023-10-28,19:12:38.000,301,11035916,13405,0,1698520357,13062.405949169995,51.890689799998654,53522.97895992001 2023-10-28,19:12:39.000,301,11035886,13405,0,1698520358,13062.29143189999,52.25019543000235,53522.9021016 2023-10-28,19:12:40.000,301,11035953,13245,0,1698520359,13062.10955152999,52.6519958400022,53522.783320559996 2023-10-28,19:12:41.000,301,11035954,13365,0,1698520360,13061.934407469998,53.07494364000013,53522.73441072 2023-10-28,19:12:42.000,301,11035918,13445,0,1698520361,13061.867044369988,53.44854753000254,53522.66453952001 2023-10-28,19:12:43.000,301,11035939,13245,0,1698520362,13061.853571749998,53.76575838000281,53522.74838496 2023-10-28,19:12:44.000,301,11035918,13405,0,1698520363,13061.900725919993,53.9490357600007,53522.62960392 2023-10-28,19:12:45.000,301,11035929,13085,0,1698520364,13061.920934849994,54.18165705000138,53522.650565280004 2023-10-28,19:12:46.000,301,11035928,13605,0,1698520365,13061.907462229989,54.379032689997985,53522.59466832001 2023-10-28,19:12:47.000,301,11035920,13285,0,1698520366,13061.968089019989,54.62575224000466,53522.615629679996 2023-10-28,19:12:48.000,301,11035939,13125,0,1698520367,13061.941143779994,54.837226139999984,53522.57370696001 2023-10-28,19:12:49.000,301,11035929,13205,0,1698520368,13061.934407469998,54.97820874000172,53522.54575848001 2023-10-28,19:12:50.000,301,11035916,13165,0,1698520369,13061.860308059993,55.069847430000664,53522.55973272 2023-10-28,19:12:51.000,301,11035945,13245,0,1698520370,13061.631273519997,55.14033873000153,53522.51781 2023-10-28,19:12:52.000,301,11035929,13165,0,1698520371,13061.361821120001,55.18968264000432,53522.57370696001 2023-10-28,19:12:53.000,301,11035966,13245,0,1698520372,13061.09236871999,55.231977420000476,53522.63659104 2023-10-28,19:12:54.000,301,11035966,13405,0,1698520373,13060.82965262999,55.344763500004774,53522.60864256 2023-10-28,19:12:55.000,301,11035918,13245,0,1698520374,13060.533254989998,55.47869696999987,53522.59466832001 2023-10-28,19:12:56.000,301,11035918,13285,0,1698520375,13060.243593660001,55.5562374000001,53522.54575848001 2023-10-28,19:12:57.000,301,11035952,13285,0,1698520376,13060.02129543,55.54918827000074,53522.51082288 2023-10-28,19:12:58.000,301,11035922,13285,0,1698520377,13059.94045971,55.520991750003304,53522.52479712001 2023-10-28,19:12:59.000,301,11035909,13405,0,1698520378,13059.947196019995,55.49279522999859,53522.56671984 2023-10-28,19:13:00.000,301,11035915,13445,0,1698520379,13059.92025078,55.464598710001155,53522.56671984 2023-10-28,19:13:01.000,301,11035976,13285,0,1698520380,13059.83267874999,55.48574609999923,53522.54575848001 2023-10-28,19:13:02.000,301,11035884,13285,0,1698520381,13059.75184302999,55.520991750003304,53522.503835760006 2023-10-28,19:13:03.000,301,11035974,13245,0,1698520382,13059.65079837999,55.5562374000001,53522.55973272 2023-10-28,19:13:04.000,301,11035921,13245,0,1698520383,13059.603644209994,55.59148305000417,53522.57370696001 2023-10-28,19:13:05.000,301,11035925,13445,0,1698520384,13059.502599559994,55.5562374000001,53522.53877136 2023-10-28,19:13:06.000,301,11035935,13205,0,1698520385,13059.340928119993,55.56328652999946,53522.447938799996 2023-10-28,19:13:07.000,301,11035920,13245,0,1698520386,13059.172520369997,55.54213914000138,53522.54575848001 2023-10-28,19:13:08.000,301,11035906,13245,0,1698520387,13059.179256679992,55.53509001000202,53522.60864256 2023-10-28,19:13:09.000,301,11035925,13245,0,1698520388,13059.031057859997,55.62672870000097,53522.6575524 2023-10-28,19:13:10.000,301,11035925,12965,0,1698520389,13058.936749519991,55.73246564999863,53522.62960392 2023-10-28,19:13:11.000,301,11035919,12965,0,1698520390,13058.77507807999,55.95803780999995,53522.60864256 2023-10-28,19:13:12.000,301,11035919,13405,0,1698520391,13058.63361556999,56.18360997000127,53522.62960392 2023-10-28,19:13:13.000,301,11035915,13165,0,1698520392,13058.41131733999,56.4726243000041,53522.53877136 2023-10-28,19:13:14.000,301,11035886,13485,0,1698520393,13058.384372099994,56.740491240001575,53522.615629679996 2023-10-28,19:13:15.000,301,11035927,13445,0,1698520394,13058.290063759989,57.01540730999841,53522.552745600005 2023-10-28,19:13:16.000,301,11035951,13005,0,1698520395,13058.290063759989,57.332618159998674,53522.54575848001 2023-10-28,19:13:17.000,301,11035868,13365,0,1698520396,13058.39110840999,57.62868162000086,53522.51781 2023-10-28,19:13:18.000,301,11035951,13525,0,1698520397,13058.51236198999,57.8683520400009,53522.51781 2023-10-28,19:13:19.000,301,11035906,12845,0,1698520398,13058.59319770999,58.129169849999016,53522.44095168 2023-10-28,19:13:20.000,301,11035922,13045,0,1698520399,13058.788550699996,58.31244723000418,53522.433964560005 2023-10-28,19:13:21.000,301,11035963,12885,0,1698520400,13058.977167379991,58.404085920003126,53522.41999032 2023-10-28,19:13:22.000,301,11035913,13325,0,1698520401,13059.260092399993,58.43933156999992,53522.601655440005 2023-10-28,19:13:23.000,301,11035933,13045,0,1698520402,13059.415027529998,58.425233310001204,53522.52479712001 2023-10-28,19:13:24.000,301,11035913,13245,0,1698520403,13059.576698969999,58.361791139999696,53522.53877136 2023-10-28,19:13:25.000,301,11035898,13085,0,1698520404,13059.7989972,58.22080853999796,53522.56671984 2023-10-28,19:13:26.000,301,11035986,13365,0,1698520405,13060.06171329,58.0798259400035,53522.55973272 2023-10-28,19:13:27.000,301,11035939,13165,0,1698520406,13060.223384730001,57.93179421000241,53522.5876812 2023-10-28,19:13:28.000,301,11035947,13445,0,1698520407,13060.317693069992,57.75556596000388,53522.54575848001 2023-10-28,19:13:29.000,301,11035938,13445,0,1698520408,13060.391792479997,57.45950250000169,53522.53877136 2023-10-28,19:13:30.000,301,11035935,13285,0,1698520409,13060.438946649992,57.135242520002066,53522.55973272 2023-10-28,19:13:31.000,301,11035942,13285,0,1698520410,13060.405265100002,56.80393341000308,53522.601655440005 2023-10-28,19:13:32.000,301,11035930,13165,0,1698520411,13060.445682960002,56.451476909998746,53522.60864256 2023-10-28,19:13:33.000,301,11035910,13205,0,1698520412,13060.593881779998,56.0144308500021,53522.62261680001 2023-10-28,19:13:34.000,301,11035965,13405,0,1698520413,13060.748816909989,55.56328652999946,53522.601655440005 2023-10-28,19:13:35.000,301,11035921,13165,0,1698520414,13060.944169899994,55.105093080004735,53522.552745600005 2023-10-28,19:13:36.000,301,11035891,13245,0,1698520415,13061.13952289,54.703292670004885,53522.45492592001 2023-10-28,19:13:37.000,301,11035966,12765,0,1698520416,13061.402238980001,54.30854139000439,53522.433964560005 2023-10-28,19:13:38.000,301,11035917,13285,0,1698520417,13061.678427689993,53.970183149998775,53522.447938799996 2023-10-28,19:13:39.000,301,11035966,13325,0,1698520418,13061.867044369988,53.779856640001526,53522.45492592001 2023-10-28,19:13:40.000,301,11035933,13525,0,1698520419,13061.914198539998,53.730512729998736,53522.433964560005 2023-10-28,19:13:41.000,301,11035952,13045,0,1698520420,13061.867044369988,53.779856640001526,53522.336144880006 2023-10-28,19:13:42.000,301,11035917,13165,0,1698520421,13061.786208649988,53.92083924000326,53522.32915776001 2023-10-28,19:13:43.000,301,11035922,13405,0,1698520422,13061.698636619993,54.13231313999859,53522.315183520004 2023-10-28,19:13:44.000,301,11035947,13765,0,1698520423,13061.496547319992,54.34378704000119,53522.16146688001 2023-10-28,19:13:45.000,301,11035893,13045,0,1698520424,13061.476338389992,54.54821181000443,53522.280247919996 2023-10-28,19:13:46.000,301,11035929,13325,0,1698520425,13061.355084809991,54.69624353999825,53522.10556992 2023-10-28,19:13:47.000,301,11035937,13125,0,1698520426,13061.307930639996,54.80198049000319,53522.0636472 2023-10-28,19:13:48.000,301,11035941,13085,0,1698520427,13061.382030050001,54.91476657000021,53522.049672960005 2023-10-28,19:13:49.000,301,11035928,13365,0,1698520428,13061.456129459992,54.999356129999796,53522.00775024 2023-10-28,19:13:50.000,301,11035908,13005,0,1698520429,13061.611064589997,55.105093080004735,53522.04268584001 2023-10-28,19:13:51.000,301,11035940,13165,0,1698520430,13061.691900309997,55.19673177000368,53521.9588404 2023-10-28,19:13:52.000,301,11035921,13205,0,1698520431,13061.786208649988,55.344763500004774,53521.944866159996 2023-10-28,19:13:53.000,301,11035921,13325,0,1698520432,13061.819890199993,55.48574609999923,53521.944866159996 2023-10-28,19:13:54.000,301,11035964,13445,0,1698520433,13061.792944959998,55.62672870000097,53521.90294344001 2023-10-28,19:13:55.000,301,11035911,13485,0,1698520434,13061.819890199993,55.78885869000078,53521.87499496001 2023-10-28,19:13:56.000,301,11035918,13205,0,1698520435,13061.947880089989,55.97213606999867,53521.92390480001 2023-10-28,19:13:57.000,301,11035947,13325,0,1698520436,13062.042188429994,56.148364320004475,53521.96582752 2023-10-28,19:13:58.000,301,11035876,13245,0,1698520437,13062.13649677,56.35278909000044,53521.930891920005 2023-10-28,19:13:59.000,301,11035954,12925,0,1698520438,13062.096078909999,56.557213860003685,53521.82608512001 2023-10-28,19:14:00.000,301,11035946,13485,0,1698520439,13062.102815219994,56.77573688999837,53521.93787904 2023-10-28,19:14:01.000,301,11035937,13285,0,1698520440,13061.961352709994,56.98721079000097,53521.90993056 2023-10-28,19:14:02.000,301,11035926,13365,0,1698520441,13061.705372930002,57.10704600000463,53521.91691768 2023-10-28,19:14:03.000,301,11035957,13205,0,1698520442,13061.408975289996,57.17753729999822,53521.84005936 2023-10-28,19:14:04.000,301,11035952,13125,0,1698520443,13061.166468129995,57.28327425000316,53521.89595632 2023-10-28,19:14:05.000,301,11035917,13165,0,1698520444,13061.025005619995,57.367863810002746,53521.92390480001 2023-10-28,19:14:06.000,301,11035898,13405,0,1698520445,13060.923960969994,57.4101585899989,53521.90294344001 2023-10-28,19:14:07.000,301,11035909,13165,0,1698520446,13060.84986155999,57.494748149998486,53521.86800784 2023-10-28,19:14:08.000,301,11035947,13245,0,1698520447,13060.721871669994,57.558190319999994,53521.79114952 2023-10-28,19:14:09.000,301,11035915,13405,0,1698520448,13060.607354399988,57.58638684000471,53521.78416240001 2023-10-28,19:14:10.000,301,11035930,13325,0,1698520449,13060.418737719992,57.68507466000301,53521.86102072 2023-10-28,19:14:11.000,301,11035917,13085,0,1698520450,13060.182966870001,57.776713350001955,53521.78416240001 2023-10-28,19:14:12.000,301,11035897,13165,0,1698520451,13059.92025078,57.84720465000282,53521.65839424001 2023-10-28,19:14:13.000,301,11035951,13005,0,1698520452,13059.75184302999,57.98818725000456,53521.70031696 2023-10-28,19:14:14.000,301,11035911,13245,0,1698520453,13059.596907899999,58.178513760001806,53521.68634272001 2023-10-28,19:14:15.000,301,11035925,13165,0,1698520454,13059.334191809998,58.418184180001845,53521.595510160005 2023-10-28,19:14:16.000,301,11035914,13005,0,1698520455,13059.165784060002,58.601461559999734,53521.62345864 2023-10-28,19:14:17.000,301,11035903,13365,0,1698520456,13058.963694760001,58.85523023999849,53521.58852304001 2023-10-28,19:14:18.000,301,11035939,12885,0,1698520457,13058.83570486999,59.1301463100026,53521.6793556 2023-10-28,19:14:19.000,301,11035919,13325,0,1698520458,13058.74139653,59.398013250000076,53521.714291200005 2023-10-28,19:14:20.000,301,11035920,13365,0,1698520459,13058.63361556999,59.66588019000483,53521.714291200005 2023-10-28,19:14:21.000,301,11035896,13205,0,1698520460,13058.51236198999,59.92669800000294,53521.80512376001 2023-10-28,19:14:22.000,301,11035899,13285,0,1698520461,13058.290063759989,60.265056240001286,53521.609484399996 2023-10-28,19:14:23.000,301,11035906,13085,0,1698520462,13058.162073869993,60.5258740499994,53521.70730408001 2023-10-28,19:14:24.000,301,11035962,13165,0,1698520463,13057.959984569992,60.79374099000415,53521.72826544 2023-10-28,19:14:25.000,301,11035961,13325,0,1698520464,13057.811785749996,61.075706190000346,53521.72127832 2023-10-28,19:14:26.000,301,11035940,13205,0,1698520465,13057.751158959996,61.20963966000272,53521.72127832 2023-10-28,19:14:27.000,301,11035918,13445,0,1698520466,13057.805049440001,61.357671390003816,53521.84704648 2023-10-28,19:14:28.000,301,11035955,13165,0,1698520467,13057.872412539997,61.484555729999556,53521.881982080005 2023-10-28,19:14:29.000,301,11035925,13325,0,1698520468,13057.966720880002,61.52685051000299,53521.79813664 2023-10-28,19:14:30.000,301,11035912,13125,0,1698520469,13058.148601249988,61.62553833000129,53521.90294344001 2023-10-28,19:14:31.000,301,11035909,13125,0,1698520470,13058.242909589993,61.74537353999767,53521.84005936 2023-10-28,19:14:32.000,301,11035943,13685,0,1698520471,13058.303536379994,61.956847440000274,53521.8889692 2023-10-28,19:14:33.000,301,11035965,13165,0,1698520472,13058.343954239994,62.182419600001595,53521.91691768 2023-10-28,19:14:34.000,301,11035978,13365,0,1698520473,13058.283327449994,62.47848306000378,53522.07762144 2023-10-28,19:14:35.000,301,11035941,13525,0,1698520474,13058.189019109988,62.71110435000446,53522.0636472 2023-10-28,19:14:36.000,301,11035884,13285,0,1698520475,13058.040820289993,62.85208694999892,53522.07063432001 2023-10-28,19:14:37.000,301,11035957,12965,0,1698520476,13058.013875049997,62.97192216000258,53522.22435096 2023-10-28,19:14:38.000,301,11035928,13285,0,1698520477,13057.973457189997,62.97192216000258,53522.2033896 2023-10-28,19:14:39.000,301,11035886,13125,0,1698520478,13058.007138740002,62.88733260000299,53522.12653128 2023-10-28,19:14:40.000,301,11035929,13285,0,1698520479,13058.175546489998,62.78864478000469,53522.16146688001 2023-10-28,19:14:41.000,301,11035957,13005,0,1698520480,13058.47868044,62.74635000000126,53522.098582800005 2023-10-28,19:14:42.000,301,11035957,12925,0,1698520481,13058.849177489996,62.66880957000103,53522.19640248 2023-10-28,19:14:43.000,301,11035983,13125,0,1698520482,13059.280301329993,62.66880957000103,53522.217363840005 2023-10-28,19:14:44.000,301,11035938,13245,0,1698520483,13059.529544799989,62.78159564999805,53522.23133808 2023-10-28,19:14:45.000,301,11035963,13085,0,1698520484,13059.89330553999,62.88028347000363,53522.336144880006 2023-10-28,19:14:46.000,301,11035915,13205,0,1698520485,13060.068449599996,63.00716780999937,53522.315183520004 2023-10-28,19:14:47.000,301,11035927,13045,0,1698520486,13060.196439489991,63.07060998000088,53522.24531232 2023-10-28,19:14:48.000,301,11035919,13165,0,1698520487,13060.385056170002,63.169297799999185,53522.39204184 2023-10-28,19:14:49.000,301,11035926,13405,0,1698520488,13060.614090709998,63.169297799999185,53522.35710624001 2023-10-28,19:14:50.000,301,11035945,13525,0,1698520489,13060.843125249994,63.11290476000431,53522.447938799996 2023-10-28,19:14:51.000,301,11035948,13165,0,1698520490,13061.186677059995,63.042413460003445,53522.48986152 2023-10-28,19:14:52.000,301,11035949,13285,0,1698520491,13061.664955070002,62.986020420001296,53522.54575848001 2023-10-28,19:14:53.000,301,11035956,13085,0,1698520492,13062.12976045999,62.823890430001484,53522.54575848001 2023-10-28,19:14:54.000,301,11035878,13045,0,1698520493,13062.5608843,62.71110435000446,53522.615629679996 2023-10-28,19:14:55.000,301,11035882,12885,0,1698520494,13062.998744449993,62.57012175000273,53522.56671984 2023-10-28,19:14:56.000,301,11035939,13365,0,1698520495,13063.55112186999,62.527826969999296,53522.68550088 2023-10-28,19:14:57.000,301,11035935,13085,0,1698520496,13064.177598699993,62.3797952399982,53522.71344936001 2023-10-28,19:14:58.000,301,11035974,12885,0,1698520497,13064.77039397999,62.33045133000269,53522.81126904001 2023-10-28,19:14:59.000,301,11035924,13285,0,1698520498,13065.437288669993,62.2458617700031,53522.783320559996 2023-10-28,19:15:00.000,301,11035926,13005,0,1698520499,13066.144601219996,62.15422308000416,53522.96498568 2023-10-28,19:15:01.000,301,11035904,13245,0,1698520500,13066.784550669989,62.04143699999986,53522.97895992001 2023-10-28,19:15:02.000,301,11035881,13325,0,1698520501,13067.390818569991,61.85815962000197,53523.08376672 2023-10-28,19:15:03.000,301,11035948,12965,0,1698520502,13067.963404919989,61.61144007000257,53523.04883112001 2023-10-28,19:15:04.000,301,11035935,13085,0,1698520503,13068.670717469991,61.30127835000167,53523.223509120005 2023-10-28,19:15:05.000,301,11035890,13085,0,1698520504,13069.45212943,60.89242881000246,53523.30036744 2023-10-28,19:15:06.000,301,11035943,12845,0,1698520505,13070.172914599993,60.53997230999812,53523.46107120001 2023-10-28,19:15:07.000,301,11035917,13285,0,1698520506,13071.05537121,60.20161406999978,53523.509981040006 2023-10-28,19:15:08.000,301,11035919,13165,0,1698520507,13071.958036749995,59.95489452000038,53523.69863328001 2023-10-28,19:15:09.000,301,11035922,13005,0,1698520508,13072.880911219989,59.7222732299997,53523.83138856 2023-10-28,19:15:10.000,301,11035889,13205,0,1698520509,13073.682532109997,59.61653628000204,53523.95715672 2023-10-28,19:15:11.000,301,11035928,12925,0,1698520510,13074.36289941999,59.53899585000181,53524.013053680006 2023-10-28,19:15:12.000,301,11035937,13365,0,1698520511,13074.982639939997,59.454406290002225,53524.27157712001 2023-10-28,19:15:13.000,301,11035953,13085,0,1698520512,13075.514808429994,59.376865860002,53524.46022936 2023-10-28,19:15:14.000,301,11035945,13085,0,1698520513,13075.78426082999,59.29932543000177,53524.59298464 2023-10-28,19:15:15.000,301,11035923,12925,0,1698520514,13075.972877510001,59.1653919599994,53524.76766264 2023-10-28,19:15:16.000,301,11035914,13365,0,1698520515,13076.127812639992,59.12309718000324,53525.08907016001 2023-10-28,19:15:17.000,301,11035922,13005,0,1698520516,13076.174966810002,59.08785152999917,53525.20785120001 2023-10-28,19:15:18.000,301,11035925,13125,0,1698520517,13076.242329909997,59.0173602299983,53525.382529200004 2023-10-28,19:15:19.000,301,11035947,13405,0,1698520518,13076.350110869993,58.89047589000256,53525.43842616 2023-10-28,19:15:20.000,301,11035914,13285,0,1698520519,13076.693662679994,58.643756340003165,53525.70393672 2023-10-28,19:15:21.000,301,11035922,13605,0,1698520520,13076.956378769995,58.411135050002486,53525.7668208 2023-10-28,19:15:22.000,301,11035955,13565,0,1698520521,13077.313403200002,58.129169849999016,53525.96944728 2023-10-28,19:15:23.000,301,11035921,13325,0,1698520522,13077.582855599998,57.94589247000113,53526.08822832 2023-10-28,19:15:24.000,301,11035916,13205,0,1698520523,13077.805153829999,57.783762480001315,53526.31880328 2023-10-28,19:15:25.000,301,11035926,13285,0,1698520524,13077.973561579995,57.70622205000109,53526.48649416 2023-10-28,19:15:26.000,301,11035960,12845,0,1698520525,13078.054397299995,57.69212379000237,53526.556365360004 2023-10-28,19:15:27.000,301,11035943,13325,0,1698520526,13078.236277669996,57.776713350001955,53526.675146400004 2023-10-28,19:15:28.000,301,11035902,13245,0,1698520527,13078.492257450001,57.91769595000369,53526.863798640006 2023-10-28,19:15:29.000,301,11035950,13285,0,1698520528,13078.734764610002,58.17146463000245,53527.031489520006 2023-10-28,19:15:30.000,301,11035909,13485,0,1698520529,13078.869490809993,58.52392112999951,53527.19219328001 2023-10-28,19:15:31.000,301,11035913,13325,0,1698520530,13078.930117599994,58.93981979999808,53527.27603872 2023-10-28,19:15:32.000,301,11035975,12885,0,1698520531,13078.977271769989,59.398013250000076,53527.52757504001 2023-10-28,19:15:33.000,301,11035956,13205,0,1698520532,13079.05810748999,59.89145234999887,53527.751162880006 2023-10-28,19:15:34.000,301,11035950,13085,0,1698520533,13079.051371179994,60.314400150004076,53527.86295680001 2023-10-28,19:15:35.000,301,11035984,13165,0,1698520534,13079.03789855999,60.61751273999835,53527.918853760006 2023-10-28,19:15:36.000,301,11035955,13125,0,1698520535,13079.15915213999,60.65980752000178,53528.19833856001 2023-10-28,19:15:37.000,301,11035907,13365,0,1698520536,13079.19956999999,60.504726660001324,53528.34506808001 2023-10-28,19:15:38.000,301,11035938,13085,0,1698520537,13079.11873427999,60.11702451000019,53528.53372032001 2023-10-28,19:15:39.000,301,11035930,12925,0,1698520538,13079.05810748999,59.630634540000756,53528.67346272 2023-10-28,19:15:40.000,301,11035940,13005,0,1698520539,13079.03789855999,59.13719544000196,53528.973908880005 2023-10-28,19:15:41.000,301,11035976,13165,0,1698520540,13078.984008079999,58.74244416000147,53528.99487024001 2023-10-28,19:15:42.000,301,11035955,13325,0,1698520541,13079.21977892999,58.55211765000422,53529.21147096001 2023-10-28,19:15:43.000,301,11035944,13085,0,1698520542,13079.435340849996,58.55916678000358,53529.32326488 2023-10-28,19:15:44.000,301,11035932,13045,0,1698520543,13079.785628969992,58.70719851000467,53529.46300728 2023-10-28,19:15:45.000,301,11035920,13325,0,1698520544,13080.055081369988,58.85523023999849,53529.54685272001 2023-10-28,19:15:46.000,301,11035958,13285,0,1698520545,13080.35821531999,59.003261969999585,53529.693582240005 2023-10-28,19:15:47.000,301,11035946,13165,0,1698520546,13080.68155819999,59.108998920004524,53530.00101552001 2023-10-28,19:15:48.000,301,11035935,13125,0,1698520547,13080.796075469996,59.172441089998756,53530.0638996 2023-10-28,19:15:49.000,301,11035939,13005,0,1698520548,13080.998164769997,59.34162020999793,53530.23857760001 2023-10-28,19:15:50.000,301,11035965,13405,0,1698520549,13081.126154659993,59.56014323999989,53530.42024272 2023-10-28,19:15:51.000,301,11035914,13125,0,1698520550,13081.220462999998,59.863255830001435,53530.434216960006 2023-10-28,19:15:52.000,301,11035945,13325,0,1698520551,13081.348452889993,60.145221030004905,53530.63684344 2023-10-28,19:15:53.000,301,11035952,13365,0,1698520552,13081.429288609994,60.4271862300011,53530.77658584 2023-10-28,19:15:54.000,301,11035977,12925,0,1698520553,13081.321507649998,60.59636535000027,53530.81152144001 2023-10-28,19:15:55.000,301,11035972,13085,0,1698520554,13081.274353479988,60.6386601300037,53531.04908352001 2023-10-28,19:15:56.000,301,11035945,13285,0,1698520555,13081.045318939992,60.5258740499994,53531.16786456 2023-10-28,19:15:57.000,301,11035924,13165,0,1698520556,13080.76913023,60.40603884000302,53531.31459408001 2023-10-28,19:15:58.000,301,11035904,13205,0,1698520557,13080.48620521,60.24390885000321,53531.46132360001 2023-10-28,19:15:59.000,301,11035970,13365,0,1698520558,13080.095499229988,60.23685972000385,53531.45433648 2023-10-28,19:16:00.000,301,11035952,13285,0,1698520559,13079.980981959998,60.20866319999914,53531.71285992 2023-10-28,19:16:01.000,301,11035957,13045,0,1698520560,13079.698056939997,60.272105370000645,53531.67792432001 2023-10-28,19:16:02.000,301,11035964,13325,0,1698520561,13079.475758709996,60.19456494000042,53531.92946064 2023-10-28,19:16:03.000,301,11035945,13125,0,1698520562,13079.233251549995,60.053582339998684,53531.97138336 2023-10-28,19:16:04.000,301,11035945,13365,0,1698520563,13078.842545569998,59.79276453000057,53532.03426744001 2023-10-28,19:16:05.000,301,11035969,13045,0,1698520564,13078.384476489991,59.54604498000117,53532.07619016 2023-10-28,19:16:06.000,301,11035998,13405,0,1698520565,13077.96682527,59.32752194999921,53532.21593256 2023-10-28,19:16:07.000,301,11035964,13245,0,1698520566,13077.434656780002,59.172441089998756,53532.16702272 2023-10-28,19:16:08.000,301,11035969,12925,0,1698520567,13077.138259139996,59.08080239999981,53532.222919679996 2023-10-28,19:16:09.000,301,11035903,13405,0,1698520568,13076.976587699995,59.045556750003016,53532.25086816001 2023-10-28,19:16:10.000,301,11035938,13005,0,1698520569,13077.01026925,58.93277066999872,53532.2648424 2023-10-28,19:16:11.000,301,11035918,13405,0,1698520570,13077.151731760001,58.79883720000362,53532.18798408 2023-10-28,19:16:12.000,301,11035935,13005,0,1698520571,13077.596328219988,58.66490373000124,53532.24388104 2023-10-28,19:16:13.000,301,11035975,13165,0,1698520572,13077.9870342,58.636707210003806,53532.160035600005 2023-10-28,19:16:14.000,301,11036002,13365,0,1698520573,13078.593302100002,58.75654242000019,53532.22990680001 2023-10-28,19:16:15.000,301,11035930,13405,0,1698520574,13079.12547059,59.07375327000045,53532.23689392 2023-10-28,19:16:16.000,301,11035942,13725,0,1698520575,13079.637430149996,59.4755536800003,53532.18099696001 2023-10-28,19:16:17.000,301,11035963,13245,0,1698520576,13080.075290299988,59.94784539000102,53532.24388104 2023-10-28,19:16:18.000,301,11035956,13205,0,1698520577,13080.40536949,60.265056240001286,53532.3347136 2023-10-28,19:16:19.000,301,11035919,13525,0,1698520578,13080.47946889999,60.511775790000684,53532.39759768001 2023-10-28,19:16:20.000,301,11035962,13405,0,1698520579,13080.32453377,60.65275839000242,53532.46048176 2023-10-28,19:16:21.000,301,11035975,13285,0,1698520580,13079.893409930002,60.680954909999855,53532.52336584 2023-10-28,19:16:22.000,301,11035977,13365,0,1698520581,13079.36797775,60.60341447999963,53532.5093916 2023-10-28,19:16:23.000,301,11035965,13285,0,1698520582,13078.896436049989,60.46948101000453,53532.55131432 2023-10-28,19:16:24.000,301,11035920,13125,0,1698520583,13078.465312209992,60.265056240001286,53532.60721128001 2023-10-28,19:16:25.000,301,11035921,13445,0,1698520584,13078.175650879995,60.13817189999827,53532.593237040004 2023-10-28,19:16:26.000,301,11035936,13085,0,1698520585,13077.953352649994,60.00423843000317,53532.50240448 2023-10-28,19:16:27.000,301,11035939,13325,0,1698520586,13078.00724313,59.95489452000038,53532.53035296 2023-10-28,19:16:28.000,301,11035968,13205,0,1698520587,13078.31037708,59.88440321999951,53532.649134 2023-10-28,19:16:29.000,301,11035885,12925,0,1698520588,13078.586565789992,59.806862789999286,53532.58624992001 2023-10-28,19:16:30.000,301,11035990,13565,0,1698520589,13078.977271769989,59.66588019000483,53532.57227568 2023-10-28,19:16:31.000,301,11035985,13285,0,1698520590,13079.28040571999,59.49670106999838,53532.53734008001 2023-10-28,19:16:32.000,301,11035929,13405,0,1698520591,13079.475758709996,59.30637456000113,53532.5093916 2023-10-28,19:16:33.000,301,11035978,13405,0,1698520592,13079.516176569996,59.179490219998115,53532.45349464 2023-10-28,19:16:34.000,301,11035976,13405,0,1698520593,13079.34103250999,59.11604805000388,53532.36964920001 2023-10-28,19:16:35.000,301,11035951,13525,0,1698520594,13079.18609738,59.18653935000475,53532.34868784001 2023-10-28,19:16:36.000,301,11035939,13285,0,1698520595,13079.085052729999,59.285227170003054,53532.4045848 2023-10-28,19:16:37.000,301,11035930,13405,0,1698520596,13079.004217009999,59.49670106999838,53532.425546160004 2023-10-28,19:16:38.000,301,11035942,13165,0,1698520597,13079.09852534999,59.694076710002264,53532.32073936001 2023-10-28,19:16:39.000,301,11035990,13205,0,1698520598,13079.24672417,59.77866627000185,53532.29279088 2023-10-28,19:16:40.000,301,11035907,13165,0,1698520599,13079.48249501999,59.79981365999993,53532.32073936001 2023-10-28,19:16:41.000,301,11035932,13285,0,1698520600,13079.570067050001,59.79276453000057,53532.20195832001 2023-10-28,19:16:42.000,301,11035956,13125,0,1698520601,13079.644166459992,59.78571540000121,53532.160035600005 2023-10-28,19:16:43.000,301,11035955,13285,0,1698520602,13079.731738490002,59.70112584000162,53532.278816640006 2023-10-28,19:16:44.000,301,11035927,13285,0,1698520603,13079.758683729997,59.6235854100014,53532.30676512 2023-10-28,19:16:45.000,301,11035938,13125,0,1698520604,13079.664375389992,59.48260280999966,53532.32073936001 2023-10-28,19:16:46.000,301,11035948,13205,0,1698520605,13079.603748599991,59.235883260000264,53532.327726480005 2023-10-28,19:16:47.000,301,11035936,13285,0,1698520606,13079.563330739991,58.8834267600032,53532.21593256 2023-10-28,19:16:48.000,301,11036012,13205,0,1698520607,13079.725002179992,58.474577220003994,53532.1949712 2023-10-28,19:16:49.000,301,11035935,13485,0,1698520608,13079.987718269993,58.0798259400035,53532.24388104 2023-10-28,19:16:50.000,301,11035976,13205,0,1698520609,13080.270643289994,57.783762480001315,53532.1949712 2023-10-28,19:16:51.000,301,11035914,13325,0,1698520610,13080.721976059991,57.64982900999894,53532.18798408 2023-10-28,19:16:52.000,301,11035950,13405,0,1698520611,13081.173308830002,57.69212379000237,53532.1251 2023-10-28,19:16:53.000,301,11035912,12965,0,1698520612,13081.63811421999,57.967039859999204,53532.222919679996 2023-10-28,19:16:54.000,301,11035961,13085,0,1698520613,13081.954720789996,58.27720158000011,53532.22990680001 2023-10-28,19:16:55.000,301,11035890,13285,0,1698520614,13081.981666029991,58.61555981999845,53532.222919679996 2023-10-28,19:16:56.000,301,11035939,13285,0,1698520615,13081.78631304,58.85523023999849,53532.208945440005 2023-10-28,19:16:57.000,301,11035954,13445,0,1698520616,13081.409079679994,58.869328500004485,53532.18099696001 2023-10-28,19:16:58.000,301,11035959,13005,0,1698520617,13080.890383810001,58.69310024999868,53532.30676512 2023-10-28,19:16:59.000,301,11035929,13085,0,1698520618,13080.290852219994,58.31949636000354,53532.2648424 2023-10-28,19:17:00.000,301,11035910,13645,0,1698520619,13080.028136129993,57.86130291000154,53532.34868784001 2023-10-28,19:17:01.000,301,11035930,13285,0,1698520620,13079.893409930002,57.39606033000018,53532.34170072 2023-10-28,19:17:02.000,301,11035951,13405,0,1698520621,13080.041608749998,56.98016166000161,53532.27182952001 2023-10-28,19:17:03.000,301,11035924,13045,0,1698520622,13080.284115909999,56.76163862999965,53532.24388104 2023-10-28,19:17:04.000,301,11035947,13325,0,1698520623,13080.48620521,56.691147329998785,53532.27182952001 2023-10-28,19:17:05.000,301,11035937,13205,0,1698520624,13080.58724986,56.747540370000934,53532.24388104 2023-10-28,19:17:06.000,301,11035929,13605,0,1698520625,13080.54009568999,56.860326449997956,53532.35567496 2023-10-28,19:17:07.000,301,11035889,13245,0,1698520626,13080.230225429994,56.966063400002895,53532.2648424 2023-10-28,19:17:08.000,301,11035931,13285,0,1698520627,13079.994454580003,57.05065296000248,53532.27182952001 2023-10-28,19:17:09.000,301,11035938,13565,0,1698520628,13079.799101589997,57.03655470000376,53532.257855280004 2023-10-28,19:17:10.000,301,11035952,13405,0,1698520629,13079.819310519997,57.00835817999905,53532.30676512 2023-10-28,19:17:11.000,301,11035917,13245,0,1698520630,13079.933827790002,57.0647512200012,53532.27182952001 2023-10-28,19:17:12.000,301,11035957,12965,0,1698520631,13080.149389709994,57.1634390399995,53532.18099696001 2023-10-28,19:17:13.000,301,11035932,13245,0,1698520632,13080.304324839999,57.318519899999956,53532.20195832001 2023-10-28,19:17:14.000,301,11035962,13285,0,1698520633,13080.27737959999,57.51589554000384,53532.208945440005 2023-10-28,19:17:15.000,301,11035952,13045,0,1698520634,13080.196543879989,57.69917292000173,53532.18798408 2023-10-28,19:17:16.000,301,11035914,12805,0,1698520635,13080.088762919993,57.85425378000218,53532.160035600005 2023-10-28,19:17:17.000,301,11035940,13365,0,1698520636,13080.061817679998,57.952941600000486,53532.29279088 2023-10-28,19:17:18.000,301,11035893,13365,0,1698520637,13080.162862329998,57.98113811999792,53532.27182952001 2023-10-28,19:17:19.000,301,11035946,13365,0,1698520638,13080.40536949,57.959990729999845,53532.22990680001 2023-10-28,19:17:20.000,301,11035937,13365,0,1698520639,13080.802811779991,57.87540117000026,53532.27182952001 2023-10-28,19:17:21.000,301,11035919,13285,0,1698520640,13081.153099900002,57.790811610000674,53532.21593256 2023-10-28,19:17:22.000,301,11035964,13125,0,1698520641,13081.409079679994,57.607534230002784,53532.24388104 2023-10-28,19:17:23.000,301,11035967,13005,0,1698520642,13081.49665170999,57.43835511000361,53532.43952040001 2023-10-28,19:17:24.000,301,11035963,13365,0,1698520643,13081.321507649998,57.30442164000124,53532.41855904001 2023-10-28,19:17:25.000,301,11035966,13245,0,1698520644,13080.924065359992,57.24802859999909,53532.46746888001 2023-10-28,19:17:26.000,301,11035908,12925,0,1698520645,13080.37842424999,57.2762251200038,53532.4045848 2023-10-28,19:17:27.000,301,11035952,13285,0,1698520646,13079.927091479993,57.43835511000361,53532.46048176 2023-10-28,19:17:28.000,301,11035921,13325,0,1698520647,13079.4690224,57.64982900999894,53532.43253328 2023-10-28,19:17:29.000,301,11035947,13165,0,1698520648,13079.010953319994,57.97408898999856,53532.36266208 2023-10-28,19:17:30.000,301,11035915,13165,0,1698520649,13078.559620549997,58.2137594099986,53532.36266208 2023-10-28,19:17:31.000,301,11035952,13445,0,1698520650,13077.993770509995,58.38293852999777,53532.31375224 2023-10-28,19:17:32.000,301,11035924,13285,0,1698520651,13077.488547259993,58.538019389998226,53532.327726480005 2023-10-28,19:17:33.000,301,11035944,13445,0,1698520652,13076.996796629996,58.594412430000375,53532.208945440005 2023-10-28,19:17:34.000,301,11035915,13085,0,1698520653,13076.76102577999,58.538019389998226,53532.23689392 2023-10-28,19:17:35.000,301,11035955,13405,0,1698520654,13076.734080539994,58.467528090004635,53532.16702272 2023-10-28,19:17:36.000,301,11035969,13445,0,1698520655,13076.88901567,58.33359462000226,53532.04824168 2023-10-28,19:17:37.000,301,11035906,13365,0,1698520656,13077.394238920002,58.12212071999966,53531.99933184 2023-10-28,19:17:38.000,301,11035961,13165,0,1698520657,13077.9870342,57.88949942999898,53532.00631896 2023-10-28,19:17:39.000,301,11035935,12925,0,1698520658,13078.465312209992,57.6568781399983,53532.055228799996 2023-10-28,19:17:40.000,301,11035963,13085,0,1698520659,13078.680874129997,57.43835511000361,53532.04824168 2023-10-28,19:17:41.000,301,11035950,13405,0,1698520660,13078.667401509992,57.30442164000124,53532.01330608001 2023-10-28,19:17:42.000,301,11035918,12965,0,1698520661,13078.519202689997,57.23393034000037,53532.03426744001 2023-10-28,19:17:43.000,301,11035993,13085,0,1698520662,13078.1891235,57.26212685999781,53531.97138336 2023-10-28,19:17:44.000,301,11036021,13205,0,1698520663,13077.81862644999,57.3114707700006,53531.97837048 2023-10-28,19:17:45.000,301,11035941,13005,0,1698520664,13077.549174049993,57.45950250000169,53531.873563680005 2023-10-28,19:17:46.000,301,11035936,13285,0,1698520665,13077.461602019997,57.607534230002784,53531.943434880006 2023-10-28,19:17:47.000,301,11035971,13285,0,1698520666,13077.441393089997,57.741467699997884,53531.922473520004 2023-10-28,19:17:48.000,301,11035930,12965,0,1698520667,13077.502019879998,57.776713350001955,53531.84561520001 2023-10-28,19:17:49.000,301,11035979,13245,0,1698520668,13077.555910360003,57.769664220002596,53531.79670536001 2023-10-28,19:17:50.000,301,11035898,12845,0,1698520669,13077.643482389998,57.69212379000237,53531.86657656001 2023-10-28,19:17:51.000,301,11035946,13165,0,1698520670,13077.481810949997,57.6216324900015,53531.78971824 2023-10-28,19:17:52.000,301,11035975,13245,0,1698520671,13077.151731760001,57.5229446700032,53531.72683416001 2023-10-28,19:17:53.000,301,11035940,13405,0,1698520672,13076.78123470999,57.44540424000297,53531.80369248 2023-10-28,19:17:54.000,301,11035936,13285,0,1698520673,13076.417473969988,57.431305980004254,53531.83164096 2023-10-28,19:17:55.000,301,11035913,13365,0,1698520674,13076.094131090002,57.39606033000018,53531.76875688001 2023-10-28,19:17:56.000,301,11035979,13445,0,1698520675,13075.959404889996,57.46655163000105,53531.69888568001 2023-10-28,19:17:57.000,301,11035947,13125,0,1698520676,13076.087394779992,57.62868162000086,53531.67792432001 2023-10-28,19:17:58.000,301,11035921,13365,0,1698520677,13076.471364449993,57.84720465000282,53531.67792432001 2023-10-28,19:17:59.000,301,11035900,13485,0,1698520678,13076.86880674,58.03753116000007,53531.58010464001 2023-10-28,19:18:00.000,301,11035947,13485,0,1698520679,13077.232567480001,58.178513760001806,53531.608053120006 2023-10-28,19:18:01.000,301,11035929,13325,0,1698520680,13077.380766299997,58.29834896999819,53531.52420768 2023-10-28,19:18:02.000,301,11035947,13125,0,1698520681,13077.374029990002,58.29129983999883,53531.57311752 2023-10-28,19:18:03.000,301,11035912,13405,0,1698520682,13077.212358550001,58.15031724000437,53531.608053120006 2023-10-28,19:18:04.000,301,11035952,13285,0,1698520683,13076.82165256999,57.93884334000177,53531.61504024 2023-10-28,19:18:05.000,301,11035981,13365,0,1698520684,13076.424210279998,57.67802553000365,53531.587091760004 2023-10-28,19:18:06.000,301,11035946,13245,0,1698520685,13076.154757880002,57.43835511000361,53531.60106600001 2023-10-28,19:18:07.000,301,11035929,13165,0,1698520686,13075.932459650001,57.2762251200038,53531.52420768 2023-10-28,19:18:08.000,301,11035919,13205,0,1698520687,13075.80446975999,57.12114426000335,53531.4962592 2023-10-28,19:18:09.000,301,11035955,13285,0,1698520688,13075.716897729995,57.04360383000312,53531.50324632 2023-10-28,19:18:10.000,301,11035961,13205,0,1698520689,13075.535017359995,57.03655470000376,53531.46831072 2023-10-28,19:18:11.000,301,11035939,13245,0,1698520690,13075.380082229989,56.966063400002895,53531.46132360001 2023-10-28,19:18:12.000,301,11035912,13445,0,1698520691,13075.050003039993,56.90262123000139,53531.46831072 2023-10-28,19:18:13.000,301,11035938,13445,0,1698520692,13074.733396470001,56.923768619999464,53531.370491040005 2023-10-28,19:18:14.000,301,11035914,13085,0,1698520693,13074.436998829995,56.959014270003536,53531.27965848 2023-10-28,19:18:15.000,301,11035947,13285,0,1698520694,13074.24164583999,57.10704600000463,53531.23074864 2023-10-28,19:18:16.000,301,11035955,13085,0,1698520695,13074.053029159993,57.28327425000316,53531.1818388 2023-10-28,19:18:17.000,301,11035922,13205,0,1698520696,13073.884621409998,57.47360076000041,53531.104980480006 2023-10-28,19:18:18.000,301,11035940,13205,0,1698520697,13073.682532109997,57.70622205000109,53530.9722252 2023-10-28,19:18:19.000,301,11035923,13285,0,1698520698,13073.581487459996,57.88245029999962,53530.937289600006 2023-10-28,19:18:20.000,301,11035948,13285,0,1698520699,13073.588223769992,58.009334640002635,53530.937289600006 2023-10-28,19:18:21.000,301,11035943,13605,0,1698520700,13073.554542220001,57.967039859999204,53530.80453432 2023-10-28,19:18:22.000,301,11035969,13285,0,1698520701,13073.547805909991,57.80490986999939,53530.6578048 2023-10-28,19:18:23.000,301,11035946,13285,0,1698520702,13073.662323179997,57.48769901999913,53530.580946480004 2023-10-28,19:18:24.000,301,11035943,13365,0,1698520703,13073.850939859993,57.04360383000312,53530.57395936001 2023-10-28,19:18:25.000,301,11035946,13085,0,1698520704,13073.938511889988,56.52196820999961,53530.413255600004 2023-10-28,19:18:26.000,301,11035972,13245,0,1698520705,13074.194491669994,55.95098868000059,53530.49011392 2023-10-28,19:18:27.000,301,11035945,13245,0,1698520706,13074.54477978999,55.38705828000093,53530.39229424 2023-10-28,19:18:28.000,301,11035936,13205,0,1698520707,13074.888331599992,54.79493136000383,53530.3433844 2023-10-28,19:18:29.000,301,11035972,13325,0,1698520708,13075.393554849994,54.22395183000481,53530.315435920005 2023-10-28,19:18:30.000,301,11035982,13365,0,1698520709,13075.939195959996,53.74461099000473,53530.25953896001 2023-10-28,19:18:31.000,301,11035902,13605,0,1698520710,13076.444419209998,53.427400140004465,53530.25255184 2023-10-28,19:18:32.000,301,11035898,13325,0,1698520711,13076.80144363999,53.194778850003786,53530.17569352 2023-10-28,19:18:33.000,301,11035968,13565,0,1698520712,13076.96311507999,53.04674712000269,53530.17569352 2023-10-28,19:18:34.000,301,11035948,13045,0,1698520713,13076.875543049995,53.06789451000077,53530.22460336 2023-10-28,19:18:35.000,301,11035919,13285,0,1698520714,13076.363583489998,53.13133668000228,53530.315435920005 2023-10-28,19:18:36.000,301,11035964,13285,0,1698520715,13075.615853079995,53.23002450000058,53530.23159048 2023-10-28,19:18:37.000,301,11035922,13405,0,1698520716,13074.787286949992,53.26527015000465,53530.21062912001 2023-10-28,19:18:38.000,301,11035921,13365,0,1698520717,13074.106919639999,53.23002450000058,53530.23857760001 2023-10-28,19:18:39.000,301,11035953,13325,0,1698520718,13073.43328864,53.23707362999994,53530.0638996 2023-10-28,19:18:40.000,301,11035935,13565,0,1698520719,13073.177308859995,53.30756493000081,53530.07088672001 2023-10-28,19:18:41.000,301,11035939,13085,0,1698520720,13073.015637419994,53.46264579000126,53529.95210568001 2023-10-28,19:18:42.000,301,11035962,13125,0,1698520721,13073.04931897,53.74461099000473,53529.85428600001 2023-10-28,19:18:43.000,301,11035930,13205,0,1698520722,13073.25140827,54.188706180000736,53529.86826024 2023-10-28,19:18:44.000,301,11035993,13205,0,1698520723,13073.41307971,54.69624353999825,53529.72851784 2023-10-28,19:18:45.000,301,11035925,13205,0,1698520724,13073.615169010001,55.17558437999833,53529.70056936 2023-10-28,19:18:46.000,301,11035949,13125,0,1698520725,13073.810521999992,55.513942620003945,53529.56082696 2023-10-28,19:18:47.000,301,11035897,13085,0,1698520726,13074.086710709998,55.704269130001194,53529.50493 2023-10-28,19:18:48.000,301,11035884,13245,0,1698520727,13074.36963573,55.73246564999863,53529.476981520005 2023-10-28,19:18:49.000,301,11035936,13245,0,1698520728,13074.686242299991,55.59148305000417,53529.407110320004 2023-10-28,19:18:50.000,301,11035929,13285,0,1698520729,13074.942222079997,55.408205669999006,53529.309290640005 2023-10-28,19:18:51.000,301,11035924,13245,0,1698520730,13075.157783999988,55.22492829000112,53529.28832928 2023-10-28,19:18:52.000,301,11035973,13005,0,1698520731,13075.252092339993,55.055749170001945,53529.25339368001 2023-10-28,19:18:53.000,301,11035956,13205,0,1698520732,13075.353136989994,54.85837352999806,53529.28134216001 2023-10-28,19:18:54.000,301,11035932,13125,0,1698520733,13075.285773889998,54.68919440999889,53529.24640656 2023-10-28,19:18:55.000,301,11035946,13165,0,1698520734,13075.231883409993,54.35788529999991,53529.23243232001 2023-10-28,19:18:56.000,301,11035906,13085,0,1698520735,13075.056739350002,53.89264271999855,53529.1206384 2023-10-28,19:18:57.000,301,11035932,13245,0,1698520736,13074.908540529992,53.321663189999526,53529.17653536 2023-10-28,19:18:58.000,301,11035895,13165,0,1698520737,13074.740132779996,52.81412583000201,53529.16954824 2023-10-28,19:18:59.000,301,11035969,13085,0,1698520738,13074.49088931,52.334784990001936,53529.17653536 2023-10-28,19:19:00.000,301,11035944,13085,0,1698520739,13074.133864879994,52.01052501000231,53529.17653536 2023-10-28,19:19:01.000,301,11035933,13125,0,1698520740,13073.770104139992,51.90478806000465,53529.09967704 2023-10-28,19:19:02.000,301,11035972,13085,0,1698520741,13073.298562439995,51.932984580002085,53529.1206384 2023-10-28,19:19:03.000,301,11035919,13325,0,1698520742,13072.746185019998,52.06691805000446,53528.96692176001 2023-10-28,19:19:04.000,301,11035937,13285,0,1698520743,13072.355479040001,52.299539339997864,53529.00884448 2023-10-28,19:19:05.000,301,11035970,13205,0,1698520744,13072.018663539995,52.58855367000069,53528.93198616 2023-10-28,19:19:06.000,301,11035942,13245,0,1698520745,13071.729002209999,52.87756800000352,53528.88307632 2023-10-28,19:19:07.000,301,11035961,13405,0,1698520746,13071.567330769998,53.13133668000228,53528.70839832001 2023-10-28,19:19:08.000,301,11035974,13165,0,1698520747,13071.574067079993,53.328712319998886,53528.70141120001 2023-10-28,19:19:09.000,301,11035926,13085,0,1698520748,13071.708793279999,53.46264579000126,53528.67346272 2023-10-28,19:19:10.000,301,11035929,13085,0,1698520749,13071.88393733999,53.54723535000085,53528.58263016001 2023-10-28,19:19:11.000,301,11035937,13005,0,1698520750,13072.14665342999,53.57543186999828,53528.51275896001 2023-10-28,19:19:12.000,301,11035890,13125,0,1698520751,13072.476732620002,53.51903883000341,53528.54769456 2023-10-28,19:19:13.000,301,11035923,13285,0,1698520752,13072.759657639988,53.40625274999911,53528.40795216 2023-10-28,19:19:14.000,301,11035927,13005,0,1698520753,13072.995428489994,53.23002450000058,53528.42891352 2023-10-28,19:19:15.000,301,11035883,13245,0,1698520754,13073.22446302999,52.99035408000054,53528.49878472 2023-10-28,19:19:16.000,301,11035915,13405,0,1698520755,13073.157099929995,52.736585400001786,53528.470836240005 2023-10-28,19:19:17.000,301,11035923,13125,0,1698520756,13072.98195586999,52.334784990001936,53528.49878472 2023-10-28,19:19:18.000,301,11035917,13205,0,1698520757,13072.557568340002,51.97527935999824,53528.44987488 2023-10-28,19:19:19.000,301,11035931,13125,0,1698520758,13072.261170699996,51.6369211199999,53528.48481048 2023-10-28,19:19:20.000,301,11035957,13165,0,1698520759,13071.897409959995,51.38315244000114,53528.456862 2023-10-28,19:19:21.000,301,11035934,13285,0,1698520760,13071.533649219993,51.291513750002196,53528.37301656001 2023-10-28,19:19:22.000,301,11035945,13405,0,1698520761,13071.264196819997,51.298562880001555,53528.352055200005 2023-10-28,19:19:23.000,301,11035974,13165,0,1698520762,13071.01495335,51.531184170002234,53528.303145360005 2023-10-28,19:19:24.000,301,11035958,13205,0,1698520763,13070.73202833,51.91888632000337,53528.22628704001 2023-10-28,19:19:25.000,301,11035918,13125,0,1698520764,13070.469312239999,52.42642368000088,53528.19833856001 2023-10-28,19:19:26.000,301,11035921,13245,0,1698520765,13070.071869949992,52.9974032099999,53528.09353176 2023-10-28,19:19:27.000,301,11035905,13085,0,1698520766,13069.66769134999,53.561333609999565,53528.00968632001 2023-10-28,19:19:28.000,301,11035962,12885,0,1698520767,13069.256776439994,54.012477930002206,53527.78609848 2023-10-28,19:19:29.000,301,11035955,13205,0,1698520768,13069.047950829998,54.379032689997985,53527.69526592001 2023-10-28,19:19:30.000,301,11035946,13365,0,1698520769,13069.047950829998,54.604604849999305,53527.702253040006 2023-10-28,19:19:31.000,301,11035919,13125,0,1698520770,13069.175940719993,54.780833099997835,53527.59045912 2023-10-28,19:19:32.000,301,11035937,13325,0,1698520771,13069.51275622,54.91476657000021,53527.52757504001 2023-10-28,19:19:33.000,301,11035874,13365,0,1698520772,13069.896725890001,54.93591395999829,53527.42276824 2023-10-28,19:19:34.000,301,11035928,13245,0,1698520773,13070.381740209988,54.8513243999987,53527.40879400001 2023-10-28,19:19:35.000,301,11035959,13445,0,1698520774,13070.758973569995,54.59050659000059,53527.33892280001 2023-10-28,19:19:36.000,301,11035939,13285,0,1698520775,13070.988008109991,54.11821487999987,53527.29001296001 2023-10-28,19:19:37.000,301,11035933,13365,0,1698520776,13071.102525379996,53.52608796000277,53527.18520616 2023-10-28,19:19:38.000,301,11035954,13165,0,1698520777,13071.190097409992,52.80707670000265,53527.25507736 2023-10-28,19:19:39.000,301,11035950,12965,0,1698520778,13071.371977779992,52.1938023900002,53527.24110312001 2023-10-28,19:19:40.000,301,11035930,13005,0,1698520779,13071.466286119998,51.756756330003554,53527.18520616 2023-10-28,19:19:41.000,301,11035967,13485,0,1698520780,13071.499967669988,51.524135040002875,53527.15725768 2023-10-28,19:19:42.000,301,11035930,13685,0,1698520781,13071.486495049998,51.6016754700031,53527.080399360006 2023-10-28,19:19:43.000,301,11035989,13445,0,1698520782,13071.398923020002,51.91888632000337,53527.07341224001 2023-10-28,19:19:44.000,301,11035929,13285,0,1698520783,13071.230515269992,52.334784990001936,53527.10834784 2023-10-28,19:19:45.000,301,11035950,13365,0,1698520784,13070.90717238999,52.85642060999817,53527.0943736 2023-10-28,19:19:46.000,301,11035948,13045,0,1698520785,13070.509730099999,53.2441227599993,53527.02450240001 2023-10-28,19:19:47.000,301,11035943,13525,0,1698520786,13070.199859840002,53.4555966600019,53526.9196956 2023-10-28,19:19:48.000,301,11035911,13365,0,1698520787,13070.017979470002,53.44854753000254,53526.97559256 2023-10-28,19:19:49.000,301,11035960,13285,0,1698520788,13070.011243159992,53.18772972000443,53526.93366984001 2023-10-28,19:19:50.000,301,11035920,13245,0,1698520789,13070.253750319993,52.757732789999864,53526.87777288 2023-10-28,19:19:51.000,301,11035925,13325,0,1698520790,13070.74550094999,52.20085151999956,53526.82187592 2023-10-28,19:19:52.000,301,11035976,13045,0,1698520791,13071.459549810002,51.62282286000118,53526.793927440005 2023-10-28,19:19:53.000,301,11035912,13245,0,1698520792,13072.342006419996,51.080039849999594,53526.675146400004 2023-10-28,19:19:54.000,301,11035938,13485,0,1698520793,13073.056055279994,50.607748139998876,53526.75200472 2023-10-28,19:19:55.000,301,11035953,13485,0,1698520794,13073.43328864,50.33283207000204,53526.76597896001 2023-10-28,19:19:56.000,301,11035933,13565,0,1698520795,13073.547805909991,50.27643902999989,53526.81488880001 2023-10-28,19:19:57.000,301,11035940,13325,0,1698520796,13073.36592553999,50.45971640999778,53526.710082 2023-10-28,19:19:58.000,301,11035966,13365,0,1698520797,13072.975219559994,50.86856595000427,53526.66117216 2023-10-28,19:19:59.000,301,11035943,13285,0,1698520798,13072.597986200002,51.36200505000306,53526.724056240004 2023-10-28,19:20:00.000,301,11035890,13205,0,1698520799,13071.998454609995,51.932984580002085,53526.70309488 2023-10-28,19:20:01.000,301,11035933,13165,0,1698520800,13071.405659329997,52.567406280002615,53526.6052752 2023-10-28,19:20:02.000,301,11035947,13245,0,1698520801,13070.89369977,53.08904189999885,53526.47950704001 2023-10-28,19:20:03.000,301,11035951,13365,0,1698520802,13070.60403843999,53.59657926000364,53526.56335248 2023-10-28,19:20:04.000,301,11035979,13205,0,1698520803,13070.368267589998,53.9490357600007,53526.51444264 2023-10-28,19:20:05.000,301,11035950,13325,0,1698520804,13070.172914599993,54.32968878000247,53526.37470024 2023-10-28,19:20:06.000,301,11035989,13285,0,1698520805,13070.004506849997,54.54821181000443,53526.290854800005 2023-10-28,19:20:07.000,301,11035982,13085,0,1698520806,13070.011243159992,54.75968570999976,53526.26290632001 2023-10-28,19:20:08.000,301,11035925,13085,0,1698520807,13070.024715779997,54.8654226600047,53526.09521544001 2023-10-28,19:20:09.000,301,11035880,13525,0,1698520808,13070.186387219997,54.89361918000213,53526.06027984 2023-10-28,19:20:10.000,301,11035986,13405,0,1698520809,13070.341322349988,54.710341800004244,53525.96246016 2023-10-28,19:20:11.000,301,11035945,13245,0,1698520810,13070.435630689994,54.470671380004205,53525.85066624001 2023-10-28,19:20:12.000,301,11035978,13485,0,1698520811,13070.657928919994,53.99133054000413,53525.75983368001 2023-10-28,19:20:13.000,301,11035943,13125,0,1698520812,13071.021689659996,53.371007100002316,53525.75284656 2023-10-28,19:20:14.000,301,11035939,13565,0,1698520813,13071.479758740003,52.66609410000092,53525.75983368001 2023-10-28,19:20:15.000,301,11035963,13525,0,1698520814,13072.04560877999,51.96118109999952,53525.689962480006 2023-10-28,19:20:16.000,301,11035924,13325,0,1698520815,13072.665349299998,51.305612010000914,53525.63406552 2023-10-28,19:20:17.000,301,11035940,12885,0,1698520816,13073.338980299995,50.86856595000427,53525.59214280001 2023-10-28,19:20:18.000,301,11035957,13445,0,1698520817,13073.985666059998,50.664141180001025,53525.70393672 2023-10-28,19:20:19.000,301,11035960,13325,0,1698520818,13074.36963573,50.82627117000084,53525.717910960004 2023-10-28,19:20:20.000,301,11035967,13245,0,1698520819,13074.44373513999,51.18577680000453,53525.79476928 2023-10-28,19:20:21.000,301,11035967,13245,0,1698520820,13074.005874989998,51.72855980999884,53525.8017564 2023-10-28,19:20:22.000,301,11035944,13245,0,1698520821,13073.22446302999,52.341834120001295,53525.81573064 2023-10-28,19:20:23.000,301,11035969,13445,0,1698520822,13072.240961769996,52.8634697400048,53525.857653360006 2023-10-28,19:20:24.000,301,11035952,13525,0,1698520823,13071.156415860001,53.27936841000337,53525.82271776 2023-10-28,19:20:25.000,301,11035935,13445,0,1698520824,13070.226805079998,53.617726650001714,53525.82271776 2023-10-28,19:20:26.000,301,11035942,13125,0,1698520825,13069.44539311999,53.77280751000217,53525.689962480006 2023-10-28,19:20:27.000,301,11035954,13645,0,1698520826,13069.061423450003,53.829200550004316,53525.6969496 2023-10-28,19:20:28.000,301,11035933,13605,0,1698520827,13068.987324039997,53.737561859998095,53525.67598824 2023-10-28,19:20:29.000,301,11035969,13365,0,1698520828,13069.122050239988,53.737561859998095,53525.54323296001 2023-10-28,19:20:30.000,301,11035948,13165,0,1698520829,13069.42518418999,53.68821795000258,53525.5572072 2023-10-28,19:20:31.000,301,11035962,13205,0,1698520830,13069.76873599999,53.77280751000217,53525.41047768 2023-10-28,19:20:32.000,301,11035891,13005,0,1698520831,13070.105551499997,53.89264271999855,53525.34060648 2023-10-28,19:20:33.000,301,11035948,13445,0,1698520832,13070.381740209988,54.11116575000051,53525.22881256001 2023-10-28,19:20:34.000,301,11035976,13405,0,1698520833,13070.60403843999,54.32263965000311,53525.20785120001 2023-10-28,19:20:35.000,301,11035945,13365,0,1698520834,13070.617511059994,54.5411626799978,53525.2427868 2023-10-28,19:20:36.000,301,11035940,13445,0,1698520835,13070.442366999989,54.67509615000017,53525.12400576 2023-10-28,19:20:37.000,301,11035925,13285,0,1698520836,13070.199859840002,54.7173909300036,53525.08208304 2023-10-28,19:20:38.000,301,11035982,13445,0,1698520837,13070.085342569997,54.68214527999953,53525.1729156 2023-10-28,19:20:39.000,301,11035940,13125,0,1698520838,13069.849571719991,54.597555719999946,53525.13798000001 2023-10-28,19:20:40.000,301,11035956,13125,0,1698520839,13069.73505445,54.51296616000036,53525.12400576 2023-10-28,19:20:41.000,301,11035950,13325,0,1698520840,13069.559910389995,54.421327470001415,53525.047147440004 2023-10-28,19:20:42.000,301,11035965,13085,0,1698520841,13069.438656809994,54.30149225999776,53525.019198960006 2023-10-28,19:20:43.000,301,11035934,13085,0,1698520842,13069.4319205,54.245099220002885,53525.12400576 2023-10-28,19:20:44.000,301,11035953,13165,0,1698520843,13069.391502639999,54.14641140000458,53525.06112168001 2023-10-28,19:20:45.000,301,11035911,13445,0,1698520844,13069.216358579994,54.09706749000179,53525.04016032001 2023-10-28,19:20:46.000,301,11035948,13605,0,1698520845,13069.027741899998,54.04067444999964,53525.068108800006 2023-10-28,19:20:47.000,301,11035937,13285,0,1698520846,13068.690926399991,54.06182183999772,53524.99125048001 2023-10-28,19:20:48.000,301,11035961,13125,0,1698520847,13068.31369304,54.14641140000458,53524.92137928001 2023-10-28,19:20:49.000,301,11035966,13445,0,1698520848,13067.842151340003,54.33673791000183,53524.81657248 2023-10-28,19:20:50.000,301,11035948,13245,0,1698520849,13067.444709049996,54.51296616000036,53524.76067552 2023-10-28,19:20:51.000,301,11035941,13245,0,1698520850,13067.040530449995,54.780833099997835,53524.66984296 2023-10-28,19:20:52.000,301,11035945,13245,0,1698520851,13066.872122699999,55.055749170001945,53524.57202328 2023-10-28,19:20:53.000,301,11035946,13605,0,1698520852,13066.777814359993,55.35181263000413,53524.53708768001 2023-10-28,19:20:54.000,301,11035946,13685,0,1698520853,13066.845177459989,55.59853218000353,53524.446255120005 2023-10-28,19:20:55.000,301,11035977,13005,0,1698520854,13066.831704839999,55.880497379999724,53524.278564240005 2023-10-28,19:20:56.000,301,11035923,13325,0,1698520855,13067.060739379995,56.13426605999848,53524.20170592001 2023-10-28,19:20:57.000,301,11035969,13245,0,1698520856,13067.25609237,56.40213300000323,53524.180744560006 2023-10-28,19:20:58.000,301,11035992,13245,0,1698520857,13067.39755488,56.53606646999833,53524.06895064 2023-10-28,19:20:59.000,301,11035948,13365,0,1698520858,13067.586171559997,56.63475429000391,53524.03401504001 2023-10-28,19:21:00.000,301,11035926,13365,0,1698520859,13067.828678719998,56.66295081000135,53524.07593776 2023-10-28,19:21:01.000,301,11035944,13525,0,1698520860,13067.970141229998,56.66295081000135,53523.97811808 2023-10-28,19:21:02.000,301,11035970,12925,0,1698520861,13068.084658499989,56.54311559999769,53523.85933704 2023-10-28,19:21:03.000,301,11035971,13245,0,1698520862,13068.19243946,56.451476909998746,53523.92222112 2023-10-28,19:21:04.000,301,11035923,13245,0,1698520863,13068.23285732,56.40213300000323,53523.96414384001 2023-10-28,19:21:05.000,301,11035943,13285,0,1698520864,13068.20591207999,56.39508387000387,53523.90125976 2023-10-28,19:21:06.000,301,11035913,13085,0,1698520865,13068.017295399994,56.37393647999852,53523.78247872 2023-10-28,19:21:07.000,301,11035957,13565,0,1698520866,13067.902778129988,56.388034740004514,53523.81741432001 2023-10-28,19:21:08.000,301,11035916,13125,0,1698520867,13067.747842999997,56.324592570003006,53523.8104272 2023-10-28,19:21:09.000,301,11035949,13205,0,1698520868,13067.579435250002,56.25410127000214,53523.85234992 2023-10-28,19:21:10.000,301,11035974,13285,0,1698520869,13067.363873329996,56.17656084000191,53523.76151736 2023-10-28,19:21:11.000,301,11035901,13405,0,1698520870,13067.06747568999,56.13426605999848,53523.64972344001 2023-10-28,19:21:12.000,301,11035970,13365,0,1698520871,13066.818232219994,56.06377476000489,53523.46805832 2023-10-28,19:21:13.000,301,11035932,13285,0,1698520872,13066.703714949988,56.042627369999536,53523.45408408 2023-10-28,19:21:14.000,301,11035932,13525,0,1698520873,13066.562252440002,55.99328346000402,53523.37722576 2023-10-28,19:21:15.000,301,11035977,13205,0,1698520874,13066.488153029997,56.06377476000489,53523.33530304001 2023-10-28,19:21:16.000,301,11035941,13125,0,1698520875,13066.508361959997,56.12016779999976,53523.23049624 2023-10-28,19:21:17.000,301,11035917,13605,0,1698520876,13066.488153029997,56.289346919998934,53523.04883112001 2023-10-28,19:21:18.000,301,11035981,13045,0,1698520877,13066.690242329998,56.4726243000041,53522.97895992001 2023-10-28,19:21:19.000,301,11035935,13445,0,1698520878,13066.90580424999,56.61360689999856,53522.82524328 2023-10-28,19:21:20.000,301,11035981,13245,0,1698520879,13067.39755488,56.77573688999837,53522.93005008001 2023-10-28,19:21:21.000,301,11035943,13365,0,1698520880,13067.821942410003,56.8532773199986,53522.84620464 2023-10-28,19:21:22.000,301,11035965,13285,0,1698520881,13068.31369304,56.83917905999988,53522.82524328 2023-10-28,19:21:23.000,301,11035976,13565,0,1698520882,13068.933433559992,56.796884280003724,53522.94402432 2023-10-28,19:21:24.000,301,11035957,13445,0,1698520883,13069.49254729,56.82508080000116,53522.88114024001 2023-10-28,19:21:25.000,301,11035955,13445,0,1698520884,13069.964088989997,56.83917905999988,53522.93005008001 2023-10-28,19:21:26.000,301,11035970,13245,0,1698520885,13070.321113419988,56.8532773199986,53522.90908872001 2023-10-28,19:21:27.000,301,11035944,13245,0,1698520886,13070.56362057999,56.84622818999924,53522.9719728 2023-10-28,19:21:28.000,301,11035944,13005,0,1698520887,13070.70508308999,56.88852297000267,53523.01389552 2023-10-28,19:21:29.000,301,11035995,13125,0,1698520888,13070.7118194,56.89557210000203,53523.041844 2023-10-28,19:21:30.000,301,11035966,13365,0,1698520889,13070.577093199994,56.83212993000052,53523.041844 2023-10-28,19:21:31.000,301,11035926,13285,0,1698520890,13070.361531279988,56.691147329998785,53522.985947040004 2023-10-28,19:21:32.000,301,11035935,13445,0,1698520891,13070.287431869998,56.49377169000218,53523.02088264 2023-10-28,19:21:33.000,301,11035949,13285,0,1698520892,13070.294168179993,56.21885561999807,53523.041844 2023-10-28,19:21:34.000,301,11036022,13565,0,1698520893,13070.260486630003,55.94393955000123,53522.97895992001 2023-10-28,19:21:35.000,301,11035915,13085,0,1698520894,13070.294168179993,55.654925219998404,53522.95101144 2023-10-28,19:21:36.000,301,11035953,13325,0,1698520895,13070.354794969993,55.45050045000244,53522.93005008001 2023-10-28,19:21:37.000,301,11035946,13405,0,1698520896,13070.401949139989,55.32361610999942,53522.89511448 2023-10-28,19:21:38.000,301,11035937,13085,0,1698520897,13070.435630689994,55.3095178500007,53522.9021016 2023-10-28,19:21:39.000,301,11035943,13445,0,1698520898,13070.327849729998,55.48574609999923,53522.7274236 2023-10-28,19:21:40.000,301,11035925,13165,0,1698520899,13070.327849729998,55.60558131000289,53522.888127360005 2023-10-28,19:21:41.000,301,11035956,13125,0,1698520900,13070.213332459993,55.83820260000357,53522.85319176 2023-10-28,19:21:42.000,301,11035968,13285,0,1698520901,13070.071869949992,55.95098868000059,53522.769346320005 2023-10-28,19:21:43.000,301,11035922,13285,0,1698520902,13070.044924709997,56.042627369999536,53522.81126904001 2023-10-28,19:21:44.000,301,11035946,13525,0,1698520903,13070.044924709997,55.97918519999803,53522.81126904001 2023-10-28,19:21:45.000,301,11035924,13325,0,1698520904,13070.132496739992,55.82410434000485,53522.77633344 2023-10-28,19:21:46.000,301,11035939,13045,0,1698520905,13070.300904489988,55.66197434999776,53522.867166 2023-10-28,19:21:47.000,301,11035966,13485,0,1698520906,13070.536675339994,55.53509001000202,53522.867166 2023-10-28,19:21:48.000,301,11035955,13445,0,1698520907,13070.77244619,55.464598710001155,53522.89511448 2023-10-28,19:21:49.000,301,11035948,13085,0,1698520908,13071.008217039991,55.42935306000436,53523.06280536 2023-10-28,19:21:50.000,301,11035929,13245,0,1698520909,13071.129470619991,55.43640219000372,53523.02088264 2023-10-28,19:21:51.000,301,11035947,13245,0,1698520910,13071.075580140001,55.52804088000266,53522.99992128001 2023-10-28,19:21:52.000,301,11035974,13005,0,1698520911,13071.068843829991,55.59853218000353,53523.04883112001 2023-10-28,19:21:53.000,301,11035973,13165,0,1698520912,13071.041898589996,55.6690234800044,53523.06979248 2023-10-28,19:21:54.000,301,11035960,13285,0,1698520913,13070.9139087,55.83820260000357,53523.09774096001 2023-10-28,19:21:55.000,301,11035950,12765,0,1698520914,13070.9139087,55.94393955000123,53523.13267656 2023-10-28,19:21:56.000,301,11035956,13405,0,1698520915,13070.940853939996,56.042627369999536,53523.13267656 2023-10-28,19:21:57.000,301,11035960,13445,0,1698520916,13070.961062869996,56.148364320004475,53523.14665080001 2023-10-28,19:21:58.000,301,11035931,13605,0,1698520917,13071.041898589996,56.16951171000255,53523.18857352 2023-10-28,19:21:59.000,301,11035971,13245,0,1698520918,13071.062107519996,56.12721692999912,53523.104728080005 2023-10-28,19:22:00.000,301,11035943,13285,0,1698520919,13071.183361099997,56.091971280002326,53523.202547760004 2023-10-28,19:22:01.000,301,11035934,13085,0,1698520920,13071.250724199992,56.02852911000082,53523.11870232 2023-10-28,19:22:02.000,301,11035922,13165,0,1698520921,13071.412395639993,55.88754650999908,53523.223509120005 2023-10-28,19:22:03.000,301,11035930,13125,0,1698520922,13071.560594459988,55.73246564999863,53523.2863932 2023-10-28,19:22:04.000,301,11035931,13245,0,1698520923,13071.473022429993,55.654925219998404,53523.27940608 2023-10-28,19:22:05.000,301,11035910,13045,0,1698520924,13071.277669440002,55.57738478999818,53523.25844472 2023-10-28,19:22:06.000,301,11035964,13565,0,1698520925,13071.109261689991,55.49279522999859,53523.40517424 2023-10-28,19:22:07.000,301,11035929,13445,0,1698520926,13070.819600359995,55.44345132000308,53523.41216136001 2023-10-28,19:22:08.000,301,11035975,13205,0,1698520927,13070.476048549994,55.457549580001796,53523.440109840005 2023-10-28,19:22:09.000,301,11035926,13285,0,1698520928,13070.193123529993,55.59853218000353,53523.44709696 2023-10-28,19:22:10.000,301,11035940,13605,0,1698520929,13069.950616369992,55.81000607999886,53523.51696816 2023-10-28,19:22:11.000,301,11035953,13245,0,1698520930,13069.73505445,56.07082389000425,53523.4960068 2023-10-28,19:22:12.000,301,11035969,13445,0,1698520931,13069.57338301,56.39508387000387,53523.509981040006 2023-10-28,19:22:13.000,301,11036015,13485,0,1698520932,13069.47233836,56.70524559000478,53523.58683936 2023-10-28,19:22:14.000,301,11035937,13205,0,1698520933,13069.276985369994,56.95196514000418,53523.57985224001 2023-10-28,19:22:15.000,301,11035919,13325,0,1698520934,13069.068159759998,57.22688121000101,53523.57985224001 2023-10-28,19:22:16.000,301,11035959,13485,0,1698520935,13068.825652599997,57.38901120000082,53523.51696816 2023-10-28,19:22:17.000,301,11035961,13205,0,1698520936,13068.650508539991,57.593435970004066,53523.537929520004 2023-10-28,19:22:18.000,301,11035954,13285,0,1698520937,13068.650508539991,57.69212379000237,53523.6357492 2023-10-28,19:22:19.000,301,11036001,13205,0,1698520938,13068.643772229996,57.76261509000324,53523.62876208001 2023-10-28,19:22:20.000,301,11035943,13165,0,1698520939,13068.717871640001,57.74851683000452,53523.64273632 2023-10-28,19:22:21.000,301,11035910,13205,0,1698520940,13068.791971049992,57.74851683000452,53523.656710560004 2023-10-28,19:22:22.000,301,11035950,13125,0,1698520941,13068.926697249997,57.6568781399983,53523.66369768 2023-10-28,19:22:23.000,301,11035942,13245,0,1698520942,13069.115313929993,57.58638684000471,53523.61478784 2023-10-28,19:22:24.000,301,11035897,13445,0,1698520943,13069.236567509994,57.501797279997845,53523.656710560004 2023-10-28,19:22:25.000,301,11035934,13245,0,1698520944,13069.32413953999,57.34671642000467,53523.607800720005 2023-10-28,19:22:26.000,301,11035940,13525,0,1698520945,13069.36455739999,57.184586430004856,53523.57985224001 2023-10-28,19:22:27.000,301,11035937,13245,0,1698520946,13069.34434846999,57.05770209000184,53523.55190376001 2023-10-28,19:22:28.000,301,11035963,13485,0,1698520947,13069.34434846999,56.93786687999818,53523.69164616 2023-10-28,19:22:29.000,301,11035947,13285,0,1698520948,13069.081632379988,56.88147384000331,53523.71959464001 2023-10-28,19:22:30.000,301,11035941,13245,0,1698520949,13068.785234739997,56.88147384000331,53523.76151736 2023-10-28,19:22:31.000,301,11035901,13485,0,1698520950,13068.34737458999,56.98016166000161,53523.68465904 2023-10-28,19:22:32.000,301,11035884,13405,0,1698520951,13067.821942410003,57.099996869997995,53523.537929520004 2023-10-28,19:22:33.000,301,11035902,13605,0,1698520952,13067.451445359991,57.30442164000124,53523.59382648 2023-10-28,19:22:34.000,301,11035950,13605,0,1698520953,13067.121366169995,57.45245337000233,53523.656710560004 2023-10-28,19:22:35.000,301,11035979,13125,0,1698520954,13066.824968529989,57.61458336000214,53523.59382648 2023-10-28,19:22:36.000,301,11035951,13285,0,1698520955,13066.622879230003,57.69212379000237,53523.66369768 2023-10-28,19:22:37.000,301,11035926,13285,0,1698520956,13066.467944099997,57.783762480001315,53523.57985224001 2023-10-28,19:22:38.000,301,11035911,13125,0,1698520957,13066.393844689992,57.76261509000324,53523.47504544 2023-10-28,19:22:39.000,301,11035974,13485,0,1698520958,13066.501625650002,57.74851683000452,53523.4261356 2023-10-28,19:22:40.000,301,11035954,13125,0,1698520959,13066.602670300003,57.607534230002784,53523.40517424 2023-10-28,19:22:41.000,301,11035963,13285,0,1698520960,13066.643088159988,57.48064988999977,53523.27940608 2023-10-28,19:22:42.000,301,11035995,13365,0,1698520961,13066.804759599989,57.381962070001464,53523.2863932 2023-10-28,19:22:43.000,301,11035958,13245,0,1698520962,13067.000112589994,57.23393034000037,53523.342290160006 2023-10-28,19:22:44.000,301,11035965,13205,0,1698520963,13067.08768461999,57.085898609999276,53523.27940608 2023-10-28,19:22:45.000,301,11035952,13085,0,1698520964,13067.16852033999,56.98016166000161,53523.174599280006 2023-10-28,19:22:46.000,301,11035959,13285,0,1698520965,13067.303246539996,56.93081774999882,53523.16062504 2023-10-28,19:22:47.000,301,11035941,13085,0,1698520966,13067.343664399996,56.916719490000105,53523.1117152 2023-10-28,19:22:48.000,301,11035955,13245,0,1698520967,13067.30998284999,56.88852297000267,53523.02088264 2023-10-28,19:22:49.000,301,11035910,13405,0,1698520968,13067.363873329996,56.81098254000244,53523.06979248 2023-10-28,19:22:50.000,301,11035968,13325,0,1698520969,13067.404291189996,56.75458950000029,53523.06280536 2023-10-28,19:22:51.000,301,11035937,13365,0,1698520970,13067.323455469996,56.62770516000455,53523.01389552 2023-10-28,19:22:52.000,301,11035937,13165,0,1698520971,13067.262828679995,56.53606646999833,53522.99992128001 2023-10-28,19:22:53.000,301,11035943,13285,0,1698520972,13067.141575099995,56.35278909000044,53523.01389552 2023-10-28,19:22:54.000,301,11035931,13285,0,1698520973,13066.94622210999,56.18360997000127,53523.01389552 2023-10-28,19:22:55.000,301,11035919,13125,0,1698520974,13066.643088159988,56.049676499998895,53522.84620464 2023-10-28,19:22:56.000,301,11035960,13525,0,1698520975,13066.306272659996,56.00033259000338,53522.769346320005 2023-10-28,19:22:57.000,301,11035965,13445,0,1698520976,13066.00987501999,56.02147998000146,53522.68550088 2023-10-28,19:22:58.000,301,11035943,13405,0,1698520977,13065.78757678999,56.07787302000361,53522.64357816001 2023-10-28,19:22:59.000,301,11035988,13165,0,1698520978,13065.619169039994,56.18360997000127,53522.62261680001 2023-10-28,19:23:00.000,301,11035957,13445,0,1698520979,13065.491179149998,56.2611504000015,53522.447938799996 2023-10-28,19:23:01.000,301,11035937,13405,0,1698520980,13065.403607120003,56.40918213000259,53522.315183520004 2023-10-28,19:23:02.000,301,11035972,13605,0,1698520981,13065.262144610002,56.514919080000254,53522.11954416001 2023-10-28,19:23:03.000,301,11035955,13445,0,1698520982,13065.369925569998,56.57836125000176,53522.08460856 2023-10-28,19:23:04.000,301,11035923,13325,0,1698520983,13065.491179149998,56.64180342000327,53521.92390480001 2023-10-28,19:23:05.000,301,11035958,13085,0,1698520984,13065.652850589999,56.71229472000414,53521.84005936 2023-10-28,19:23:06.000,301,11035976,13365,0,1698520985,13065.72694999999,56.740491240001575,53521.72826544 2023-10-28,19:23:07.000,301,11035987,13405,0,1698520986,13065.922302989995,56.75458950000029,53521.609484399996 2023-10-28,19:23:08.000,301,11035952,13405,0,1698520987,13066.17828277,56.740491240001575,53521.644420000004 2023-10-28,19:23:09.000,301,11035925,13325,0,1698520988,13066.299536350001,56.64180342000327,53521.5745488 2023-10-28,19:23:10.000,301,11035963,13005,0,1698520989,13066.373635759992,56.52901733999897,53521.49070336001 2023-10-28,19:23:11.000,301,11035959,13245,0,1698520990,13066.407317309997,56.4726243000041,53521.41384504 2023-10-28,19:23:12.000,301,11035980,12845,0,1698520991,13066.481416720002,56.34573996000108,53521.39987080001 2023-10-28,19:23:13.000,301,11035966,13165,0,1698520992,13066.488153029997,56.26819953000086,53521.3649352 2023-10-28,19:23:14.000,301,11035937,13085,0,1698520993,13066.515098269992,56.2611504000015,53521.42083216001 2023-10-28,19:23:15.000,301,11035962,13125,0,1698520994,13066.481416720002,56.2259047500047,53521.32301248001 2023-10-28,19:23:16.000,301,11035948,13205,0,1698520995,13066.265854799996,56.23295388000406,53521.33698672 2023-10-28,19:23:17.000,301,11035947,13085,0,1698520996,13066.124392289996,56.26819953000086,53521.42083216001 2023-10-28,19:23:18.000,301,11035956,13325,0,1698520997,13065.81452203,56.31049431000429,53521.33698672 2023-10-28,19:23:19.000,301,11035995,13365,0,1698520998,13065.477706529993,56.35278909000044,53521.32301248001 2023-10-28,19:23:20.000,301,11035958,13165,0,1698520999,13065.167836269997,56.39508387000387,53521.295064 2023-10-28,19:23:21.000,301,11035971,13445,0,1698521000,13064.89838387,56.4726243000041,53521.20423144001 2023-10-28,19:23:22.000,301,11035974,13165,0,1698521001,13064.64914039999,56.61360689999856,53521.162308720006 2023-10-28,19:23:23.000,301,11035966,13205,0,1698521002,13064.460523719994,56.7193438500035,53520.9806436 2023-10-28,19:23:24.000,301,11035994,13445,0,1698521003,13064.406633239989,56.909670360000746,53521.11339888001 2023-10-28,19:23:25.000,301,11035993,13205,0,1698521004,13064.325797519989,57.149340780000784,53521.03654056001 2023-10-28,19:23:26.000,301,11035977,13085,0,1698521005,13064.184335010003,57.40310945999954,53520.88981104 2023-10-28,19:23:27.000,301,11035944,13405,0,1698521006,13063.935091539992,57.67097640000429,53520.72910728001 2023-10-28,19:23:28.000,301,11035948,12965,0,1698521007,13063.786892719996,57.959990729999845,53520.81295272 2023-10-28,19:23:29.000,301,11035984,13565,0,1698521008,13063.61848497,58.19966114999988,53520.79897848001 2023-10-28,19:23:30.000,301,11035957,13045,0,1698521009,13063.39618674,58.38293852999777,53520.75006864001 2023-10-28,19:23:31.000,301,11035984,13525,0,1698521010,13063.254724229999,58.594412430000375,53520.61032624001 2023-10-28,19:23:32.000,301,11035974,13525,0,1698521011,13063.126734339989,58.79883720000362,53520.6662232 2023-10-28,19:23:33.000,301,11035973,13365,0,1698521012,13063.025689689988,59.03850762000366,53520.6662232 2023-10-28,19:23:34.000,301,11035902,13285,0,1698521013,13062.857281939992,59.271128910004336,53520.69417168 2023-10-28,19:23:35.000,301,11035971,13165,0,1698521014,13062.675401569992,59.55309411000053,53520.62430048 2023-10-28,19:23:36.000,301,11035957,13645,0,1698521015,13062.39247654999,59.79981365999993,53520.63128760001 2023-10-28,19:23:37.000,301,11036010,13285,0,1698521016,13062.08934259999,60.053582339998684,53520.54744216 2023-10-28,19:23:38.000,301,11035929,12925,0,1698521017,13061.846835439988,60.314400150004076,53520.51949368 2023-10-28,19:23:39.000,301,11035961,13125,0,1698521018,13061.739054479993,60.63161100000434,53520.603339119996 2023-10-28,19:23:40.000,301,11035968,13165,0,1698521019,13061.658218759992,60.962920110003324,53520.51949368 2023-10-28,19:23:41.000,301,11035897,13405,0,1698521020,13061.705372930002,61.315376610000385,53520.49853232 2023-10-28,19:23:42.000,301,11035946,13205,0,1698521021,13061.759263409993,61.66783311000472,53520.48455808001 2023-10-28,19:23:43.000,301,11035908,13125,0,1698521022,13061.853571749998,61.956847440000274,53520.40071264 2023-10-28,19:23:44.000,301,11035947,13245,0,1698521023,13061.752527099998,62.16127221000352,53520.323854320006 2023-10-28,19:23:45.000,301,11035922,13285,0,1698521024,13061.712109239998,62.28815654999926,53520.28891872 2023-10-28,19:23:46.000,301,11035934,13325,0,1698521025,13061.503283630002,62.25291090000246,53520.3518028 2023-10-28,19:23:47.000,301,11035935,12845,0,1698521026,13061.19341336999,62.16127221000352,53520.26795736001 2023-10-28,19:23:48.000,301,11035910,13085,0,1698521027,13061.03174192999,62.0343878700005,53520.24699600001 2023-10-28,19:23:49.000,301,11035944,13245,0,1698521028,13060.95764252,61.900454399998125,53520.2819316 2023-10-28,19:23:50.000,301,11035946,13365,0,1698521029,13060.93069727999,61.91455266000412,53520.21904752 2023-10-28,19:23:51.000,301,11035952,13245,0,1698521030,13061.025005619995,61.942749180001556,53520.086292240005 2023-10-28,19:23:52.000,301,11035962,13125,0,1698521031,13061.126050269995,62.04143699999986,53520.07930512001 2023-10-28,19:23:53.000,301,11035978,13325,0,1698521032,13061.22035861,62.189468730000954,53519.98148544001 2023-10-28,19:23:54.000,301,11035970,13245,0,1698521033,13061.30119433,62.238812640003744,53520.02340816 2023-10-28,19:23:55.000,301,11035922,13285,0,1698521034,13061.388766359996,62.34454959000141,53519.98148544001 2023-10-28,19:23:56.000,301,11035928,13125,0,1698521035,13061.328139569996,62.407991760002915,53519.97449832 2023-10-28,19:23:57.000,301,11035954,13085,0,1698521036,13061.307930639996,62.415040890002274,53519.80680744 2023-10-28,19:23:58.000,301,11035949,13205,0,1698521037,13061.496547319992,62.44323740999971,53519.87667864 2023-10-28,19:23:59.000,301,11035936,13445,0,1698521038,13061.698636619993,62.4925813200025,53519.820781680006 2023-10-28,19:24:00.000,301,11035959,13165,0,1698521039,13061.867044369988,62.47848306000378,53519.869691520005 2023-10-28,19:24:01.000,301,11035957,13245,0,1698521040,13061.981561639994,62.48553219000314,53519.72296200001 2023-10-28,19:24:02.000,301,11035952,13605,0,1698521041,13062.096078909999,62.51372871000058,53519.702000640005 2023-10-28,19:24:03.000,301,11035958,13445,0,1698521042,13062.27122296999,62.577170880002086,53519.79283320001 2023-10-28,19:24:04.000,301,11035920,13285,0,1698521043,13062.31164082999,62.61946565999824,53519.77187184001 2023-10-28,19:24:05.000,301,11035971,13005,0,1698521044,13062.304904519995,62.591269140000804,53519.77885896 2023-10-28,19:24:06.000,301,11035938,13525,0,1698521045,13062.21059617999,62.60536739999952,53519.66007792 2023-10-28,19:24:07.000,301,11035982,13285,0,1698521046,13062.27122296999,62.626514790004876,53519.66007792 2023-10-28,19:24:08.000,301,11035965,13245,0,1698521047,13062.27795928,62.54897436000465,53519.70898776 2023-10-28,19:24:09.000,301,11035986,13365,0,1698521048,13062.33184975999,62.527826969999296,53519.71597488 2023-10-28,19:24:10.000,301,11035959,13285,0,1698521049,13062.39247654999,62.48553219000314,53519.70898776 2023-10-28,19:24:11.000,301,11035980,13445,0,1698521050,13062.426158099996,62.45028653999907,53519.653090800006 2023-10-28,19:24:12.000,301,11035924,13285,0,1698521051,13062.45310333999,62.42913915000099,53519.59020672 2023-10-28,19:24:13.000,301,11035947,13405,0,1698521052,13062.661928950001,62.358647850000125,53519.67405216001 2023-10-28,19:24:14.000,301,11035941,13405,0,1698521053,13062.749500979997,62.22471437999775,53519.66007792 2023-10-28,19:24:15.000,301,11035948,13245,0,1698521054,13062.789918839997,62.126026559999445,53519.66706504 2023-10-28,19:24:16.000,301,11035923,13085,0,1698521055,13062.870754559997,62.06258438999794,53519.6181552 2023-10-28,19:24:17.000,301,11035892,13365,0,1698521056,13063.086316479988,61.97799482999835,53519.583219600005 2023-10-28,19:24:18.000,301,11035948,13405,0,1698521057,13063.322087329994,61.97094569999899,53519.56924536 2023-10-28,19:24:19.000,301,11035913,13485,0,1698521058,13063.67237544999,61.999142220003705,53519.6181552 2023-10-28,19:24:20.000,301,11035940,13605,0,1698521059,13064.009190949997,62.10487917000137,53519.6880264 2023-10-28,19:24:21.000,301,11035984,13285,0,1698521060,13064.285379659988,62.27405829000054,53519.66706504 2023-10-28,19:24:22.000,301,11036000,13285,0,1698521061,13064.352742759998,62.4925813200025,53519.632129440004 2023-10-28,19:24:23.000,301,11035964,13445,0,1698521062,13064.372951689998,62.640613050003594,53519.66706504 2023-10-28,19:24:24.000,301,11035938,13285,0,1698521063,13064.346006449989,62.774546519998694,53519.702000640005 2023-10-28,19:24:25.000,301,11035942,13085,0,1698521064,13064.238225489993,62.83093956000084,53519.66706504 2023-10-28,19:24:26.000,301,11035986,13525,0,1698521065,13064.049608809997,62.78864478000469,53519.71597488 2023-10-28,19:24:27.000,301,11035948,12965,0,1698521066,13063.982245710002,62.69700608999847,53519.72296200001 2023-10-28,19:24:28.000,301,11035918,13325,0,1698521067,13064.015927259992,62.4925813200025,53519.83475592 2023-10-28,19:24:29.000,301,11035942,13365,0,1698521068,13064.083290360002,62.28815654999926,53519.84873016 2023-10-28,19:24:30.000,301,11035935,13285,0,1698521069,13064.184335010003,62.04143699999986,53519.90462712 2023-10-28,19:24:31.000,301,11035929,13325,0,1698521070,13064.312324899998,61.893405269998766,53519.85571728 2023-10-28,19:24:32.000,301,11035965,13605,0,1698521071,13064.447051099989,61.759471800003666,53519.869691520005 2023-10-28,19:24:33.000,301,11035936,13525,0,1698521072,13064.662613019995,61.61144007000257,53519.90462712 2023-10-28,19:24:34.000,301,11035938,13445,0,1698521073,13064.83102076999,61.46340834000148,53520.0024468 2023-10-28,19:24:35.000,301,11035953,13405,0,1698521074,13064.932065419991,61.43521182000404,53520.05135664 2023-10-28,19:24:36.000,301,11035965,13445,0,1698521075,13064.925329109996,61.45635921000212,53520.05834376001 2023-10-28,19:24:37.000,301,11035932,13485,0,1698521076,13064.9185928,61.51275225000427,53520.07930512001 2023-10-28,19:24:38.000,301,11035941,13325,0,1698521077,13064.77713029,61.55504703000042,53520.19808616001 2023-10-28,19:24:39.000,301,11035948,13205,0,1698521078,13064.52788681999,61.63963659000001,53520.156163440006 2023-10-28,19:24:40.000,301,11035929,13205,0,1698521079,13064.251698109998,61.66783311000472,53520.19109904 2023-10-28,19:24:41.000,301,11035931,13205,0,1698521080,13063.793629029991,61.68193137000344,53520.18411192 2023-10-28,19:24:42.000,301,11035961,13565,0,1698521081,13063.36924149999,61.724226149999595,53520.205073280005 2023-10-28,19:24:43.000,301,11035952,13165,0,1698521082,13062.992008139998,61.759471800003666,53520.28891872 2023-10-28,19:24:44.000,301,11035953,13525,0,1698521083,13062.621511090001,61.7876683200011,53520.30988008 2023-10-28,19:24:45.000,301,11035940,13325,0,1698521084,13062.23080510999,61.87930701000005,53520.2120604 2023-10-28,19:24:46.000,301,11035982,13805,0,1698521085,13061.981561639994,61.86520875000133,53520.19808616001 2023-10-28,19:24:47.000,301,11035893,13165,0,1698521086,13061.725581860002,61.85815962000197,53520.11424072 2023-10-28,19:24:48.000,301,11035971,13245,0,1698521087,13061.523492560002,61.74537353999767,53520.09327936 2023-10-28,19:24:49.000,301,11035960,13325,0,1698521088,13061.382030050001,61.66078397999809,53520.16315056 2023-10-28,19:24:50.000,301,11035958,13445,0,1698521089,13061.17994075,61.51980138000363,53520.14917632001 2023-10-28,19:24:51.000,301,11035938,13445,0,1698521090,13060.89027941999,61.43521182000404,53520.072318 2023-10-28,19:24:52.000,301,11035963,13165,0,1698521091,13060.82965262999,61.308327480001026,53520.156163440006 2023-10-28,19:24:53.000,301,11035960,12965,0,1698521092,13060.667981189988,61.27308183000423,53520.10725360001 2023-10-28,19:24:54.000,301,11035972,13485,0,1698521093,13060.661244879993,61.20963966000272,53520.072318 2023-10-28,19:24:55.000,301,11035969,13165,0,1698521094,13060.701662739993,61.27308183000423,53520.10725360001 2023-10-28,19:24:56.000,301,11035951,13405,0,1698521095,13060.789234769989,61.37881878000189,53520.05135664 2023-10-28,19:24:57.000,301,11035918,13325,0,1698521096,13060.91048834999,61.4775066000002,53520.06533088 2023-10-28,19:24:58.000,301,11035978,13165,0,1698521097,13060.87007048999,61.66783311000472,53520.03039528001 2023-10-28,19:24:59.000,301,11035958,13445,0,1698521098,13060.89701573,61.85815962000197,53520.135202080004 2023-10-28,19:25:00.000,301,11035924,13365,0,1698521099,13060.836388939999,62.04848612999922,53520.07930512001 2023-10-28,19:25:01.000,301,11035927,13205,0,1698521100,13060.661244879993,62.20356698999967,53520.12122784 2023-10-28,19:25:02.000,301,11035974,13525,0,1698521101,13060.573672849998,62.25291090000246,53520.14917632001 2023-10-28,19:25:03.000,301,11035969,13365,0,1698521102,13060.492837129997,62.30930394000461,53520.156163440006 2023-10-28,19:25:04.000,301,11035951,13165,0,1698521103,13060.566936540003,62.31635307000397,53520.24699600001 2023-10-28,19:25:05.000,301,11035923,13205,0,1698521104,13060.580409159993,62.351598720000766,53520.2120604 2023-10-28,19:25:06.000,301,11035916,13125,0,1698521105,13060.600618089993,62.27405829000054,53520.24699600001 2023-10-28,19:25:07.000,301,11035962,13165,0,1698521106,13060.728607979989,62.168321340002876,53520.44263536001 2023-10-28,19:25:08.000,301,11035978,13085,0,1698521107,13060.701662739993,62.0343878700005,53520.43564824001 2023-10-28,19:25:09.000,301,11035979,13245,0,1698521108,13060.573672849998,61.87225788000069,53520.421674000005 2023-10-28,19:25:10.000,301,11035951,13325,0,1698521109,13060.465891890002,61.63258746000065,53520.55442928 2023-10-28,19:25:11.000,301,11035962,13245,0,1698521110,13060.257066279992,61.44931008000276,53520.53346792001 2023-10-28,19:25:12.000,301,11035957,13285,0,1698521111,13060.007822809996,61.315376610000385,53520.49853232 2023-10-28,19:25:13.000,301,11035979,12965,0,1698521112,13059.77878827,61.28013096000359,53520.49853232 2023-10-28,19:25:14.000,301,11035922,12965,0,1698521113,13059.617116829999,61.308327480001026,53520.589364880005 2023-10-28,19:25:15.000,301,11035966,13125,0,1698521114,13059.448709079988,61.51980138000363,53520.63128760001 2023-10-28,19:25:16.000,301,11036009,13365,0,1698521115,13059.313982879998,61.773570060002385,53520.589364880005 2023-10-28,19:25:17.000,301,11035973,13125,0,1698521116,13059.239883469992,62.04143699999986,53520.6662232 2023-10-28,19:25:18.000,301,11035980,13245,0,1698521117,13059.266828710002,62.33045133000269,53520.68718456 2023-10-28,19:25:19.000,301,11035999,13205,0,1698521118,13059.233147159997,62.640613050003594,53520.68019744001 2023-10-28,19:25:20.000,301,11035937,13365,0,1698521119,13059.212938229997,62.90143086000171,53520.72212016 2023-10-28,19:25:21.000,301,11035967,13165,0,1698521120,13059.105157270002,63.162248669999826,53520.68718456 2023-10-28,19:25:22.000,301,11035964,13325,0,1698521121,13058.990639999996,63.345526049997716,53520.70115880001 2023-10-28,19:25:23.000,301,11035935,13365,0,1698521122,13058.930013209996,63.43011561000458,53520.757055760005 2023-10-28,19:25:24.000,301,11035929,13325,0,1698521123,13058.936749519991,63.43716474000394,53520.8409012 2023-10-28,19:25:25.000,301,11035951,13325,0,1698521124,13058.909804279996,63.43716474000394,53520.81993984001 2023-10-28,19:25:26.000,301,11035952,13325,0,1698521125,13059.078212029992,63.38782083000115,53520.86186256 2023-10-28,19:25:27.000,301,11035935,13525,0,1698521126,13059.253356089997,63.43716474000394,53520.88981104 2023-10-28,19:25:28.000,301,11035932,13725,0,1698521127,13059.448709079988,63.60634386000311,53520.85487544 2023-10-28,19:25:29.000,301,11035953,13565,0,1698521128,13059.489126939989,63.92355471000337,53520.826926960006 2023-10-28,19:25:30.000,301,11035971,13405,0,1698521129,13059.516072179998,64.36764989999938,53520.938720879996 2023-10-28,19:25:31.000,301,11035972,13325,0,1698521130,13059.307246570002,64.81174509000266,53520.924746640005 2023-10-28,19:25:32.000,301,11035971,13365,0,1698521131,13059.064739410001,65.14305420000164,53520.924746640005 2023-10-28,19:25:33.000,301,11035944,13245,0,1698521132,13058.788550699996,65.26288940999802,53521.00160496 2023-10-28,19:25:34.000,301,11035931,13405,0,1698521133,13058.586461399995,65.1148576800042,53521.05750192 2023-10-28,19:25:35.000,301,11035941,13085,0,1698521134,13058.505625679994,64.78354856999795,53521.01557920001 2023-10-28,19:25:36.000,301,11035962,13085,0,1698521135,13058.606670329995,64.33945338000194,53520.94570800001 2023-10-28,19:25:37.000,301,11035997,13285,0,1698521136,13058.990639999996,63.97289861999889,53520.95968224 2023-10-28,19:25:38.000,301,11035969,13765,0,1698521137,13059.63058944999,63.676835160003975,53520.994617840006 2023-10-28,19:25:39.000,301,11035970,13165,0,1698521138,13060.297484139992,63.578147339998395,53521.043527680005 2023-10-28,19:25:40.000,301,11035963,13605,0,1698521139,13060.93069727999,63.65568776999862,53521.07147616 2023-10-28,19:25:41.000,301,11035963,13085,0,1698521140,13061.368557429996,63.810768629999075,53521.08545040001 2023-10-28,19:25:42.000,301,11035991,13605,0,1698521141,13061.584119350002,63.88125992999994,53521.08545040001 2023-10-28,19:25:43.000,301,11035980,13365,0,1698521142,13061.543701490002,63.860112540001865,53521.20423144001 2023-10-28,19:25:44.000,301,11035894,13165,0,1698521143,13061.388766359996,63.70503168000141,53521.15532160001 2023-10-28,19:25:45.000,301,11035980,13085,0,1698521144,13061.267512779996,63.408968219999224,53521.260128400005 2023-10-28,19:25:46.000,301,11035933,13405,0,1698521145,13061.247303849996,63.035364330004086,53521.30205112001 2023-10-28,19:25:47.000,301,11035987,13365,0,1698521146,13061.469602079997,62.68995695999911,53521.30205112001 2023-10-28,19:25:48.000,301,11035954,13325,0,1698521147,13061.900725919993,62.44323740999971,53521.30205112001 2023-10-28,19:25:49.000,301,11035960,13165,0,1698521148,13062.345322379995,62.26700916000118,53521.329999600006 2023-10-28,19:25:50.000,301,11035938,13205,0,1698521149,13062.978535519993,62.21766524999839,53521.49070336001 2023-10-28,19:25:51.000,301,11035944,13085,0,1698521150,13063.34903256999,62.30930394000461,53521.52563896 2023-10-28,19:25:52.000,301,11035963,13525,0,1698521151,13063.55112186999,62.38684437000484,53521.56756168001 2023-10-28,19:25:53.000,301,11035950,13205,0,1698521152,13063.59153972999,62.407991760002915,53521.56756168001 2023-10-28,19:25:54.000,301,11035917,13205,0,1698521153,13063.69932069,62.365696979999484,53521.72127832 2023-10-28,19:25:55.000,301,11035911,13445,0,1698521154,13063.834046889991,62.28815654999926,53521.84005936 2023-10-28,19:25:56.000,301,11035966,13405,0,1698521155,13064.056345119992,62.09783004000201,53521.89595632 2023-10-28,19:25:57.000,301,11035911,13285,0,1698521156,13064.298852279993,61.92160179000348,53521.944866159996 2023-10-28,19:25:58.000,301,11035968,13085,0,1698521157,13064.66934932999,61.717177020000236,53521.99377600001 2023-10-28,19:25:59.000,301,11035944,13485,0,1698521158,13065.019637450001,61.491604859998915,53522.10556992 2023-10-28,19:26:00.000,301,11035937,13765,0,1698521159,13065.376661879993,61.2307870500008,53522.23133808 2023-10-28,19:26:01.000,301,11035896,13325,0,1698521160,13065.652850589999,60.97701837000204,53522.22435096 2023-10-28,19:26:02.000,301,11035925,13285,0,1698521161,13065.84820357999,60.74439708000136,53522.36409336 2023-10-28,19:26:03.000,301,11035966,13245,0,1698521162,13066.191755389991,60.497677530001965,53522.53178424 2023-10-28,19:26:04.000,301,11035999,13325,0,1698521163,13066.434262549992,60.22981059000449,53522.66453952001 2023-10-28,19:26:05.000,301,11035925,13445,0,1698521164,13066.528570889997,60.01833669000189,53522.79030768001 2023-10-28,19:26:06.000,301,11035943,13285,0,1698521165,13066.750869119998,59.694076710002264,53522.84620464 2023-10-28,19:26:07.000,301,11035954,13565,0,1698521166,13066.838441149994,59.447357160002866,53522.937037200005 2023-10-28,19:26:08.000,301,11035945,13445,0,1698521167,13066.952958419999,59.21473587000219,53523.02786976001 2023-10-28,19:26:09.000,301,11035955,13445,0,1698521168,13066.97316735,58.94686893000471,53523.09774096001 2023-10-28,19:26:10.000,301,11035954,13205,0,1698521169,13067.074212,58.72129677000339,53523.30036744 2023-10-28,19:26:11.000,301,11035949,13285,0,1698521170,13067.15504772,58.51687200000015,53523.36325152001 2023-10-28,19:26:12.000,301,11035968,13405,0,1698521171,13067.343664399996,58.35474201000034,53523.537929520004 2023-10-28,19:26:13.000,301,11035952,13325,0,1698521172,13067.505335839996,58.185562890001165,53523.656710560004 2023-10-28,19:26:14.000,301,11035957,13525,0,1698521173,13067.693952519992,58.05162941999879,53523.67068480001 2023-10-28,19:26:15.000,301,11035985,13485,0,1698521174,13067.902778129988,57.952941600000486,53523.79645296001 2023-10-28,19:26:16.000,301,11035935,13085,0,1698521175,13068.091394809999,57.81900812999811,53523.90125976 2023-10-28,19:26:17.000,301,11035973,13445,0,1698521176,13068.178966839994,57.61458336000214,53523.96414384001 2023-10-28,19:26:18.000,301,11035937,13285,0,1698521177,13068.158757909994,57.48769901999913,53523.99907944 2023-10-28,19:26:19.000,301,11035959,13285,0,1698521178,13068.21264839,57.29737251000188,53524.09689912 2023-10-28,19:26:20.000,301,11035929,13445,0,1698521179,13068.26653886999,57.10704600000463,53524.25760288 2023-10-28,19:26:21.000,301,11035930,13085,0,1698521180,13068.29348411,57.05065296000248,53524.27157712001 2023-10-28,19:26:22.000,301,11035976,13125,0,1698521181,13068.40800137999,56.89557210000203,53524.36240968 2023-10-28,19:26:23.000,301,11035968,13325,0,1698521182,13068.482100789995,56.80393341000308,53524.35542256 2023-10-28,19:26:24.000,301,11035989,13365,0,1698521183,13068.5562002,56.7193438500035,53524.45324224 2023-10-28,19:26:25.000,301,11035945,13285,0,1698521184,13068.569672819991,56.63475429000391,53524.544074800004 2023-10-28,19:26:26.000,301,11035936,13325,0,1698521185,13068.717871640001,56.52196820999961,53524.58599752001 2023-10-28,19:26:27.000,301,11035959,13205,0,1698521186,13068.825652599997,56.40918213000259,53524.69779144 2023-10-28,19:26:28.000,301,11035951,13285,0,1698521187,13068.812179979992,56.26819953000086,53524.75368840001 2023-10-28,19:26:29.000,301,11035997,13245,0,1698521188,13068.825652599997,56.13426605999848,53524.788624 2023-10-28,19:26:30.000,301,11035975,13125,0,1698521189,13068.980587730002,55.929841290002514,53524.97028912001 2023-10-28,19:26:31.000,301,11035901,13365,0,1698521190,13069.014269279993,55.753613040003984,53524.99125048001 2023-10-28,19:26:32.000,301,11035948,13285,0,1698521191,13069.014269279993,55.59853218000353,53525.0331732 2023-10-28,19:26:33.000,301,11035918,13125,0,1698521192,13069.101841309988,55.471647840000514,53525.09605728 2023-10-28,19:26:34.000,301,11035951,13845,0,1698521193,13069.148995479998,55.32361610999942,53525.19387696 2023-10-28,19:26:35.000,301,11035940,13245,0,1698521194,13069.216358579994,55.16148611999961,53525.312658 2023-10-28,19:26:36.000,301,11035976,13325,0,1698521195,13069.169204409998,55.062798300001305,53525.22881256001 2023-10-28,19:26:37.000,301,11035930,13405,0,1698521196,13069.216358579994,54.95001222000428,53525.36156784 2023-10-28,19:26:38.000,301,11035975,13485,0,1698521197,13069.202885959989,54.78788223000447,53525.41047768 2023-10-28,19:26:39.000,301,11035931,13365,0,1698521198,13069.128786549998,54.63280137000402,53525.4174648 2023-10-28,19:26:40.000,301,11035913,13285,0,1698521199,13069.074896069993,54.57640833000187,53525.46637464 2023-10-28,19:26:41.000,301,11035952,13325,0,1698521200,13068.940169870002,54.58345746000123,53525.42445192001 2023-10-28,19:26:42.000,301,11035949,13325,0,1698521201,13068.785234739997,54.62575224000466,53525.48034888 2023-10-28,19:26:43.000,301,11035918,13285,0,1698521202,13068.771762119992,54.660997890001454,53525.50829736 2023-10-28,19:26:44.000,301,11035910,13165,0,1698521203,13068.785234739997,54.73148919000232,53525.54323296001 2023-10-28,19:26:45.000,301,11035950,13405,0,1698521204,13068.711135329992,54.823127880001266,53525.571181440006 2023-10-28,19:26:46.000,301,11035966,13245,0,1698521205,13068.61682699,54.92181569999957,53525.53624584 2023-10-28,19:26:47.000,301,11035965,13285,0,1698521206,13068.5562002,55.02755265000451,53525.550220080004 2023-10-28,19:26:48.000,301,11035945,13085,0,1698521207,13068.40800137999,55.16148611999961,53525.5572072 2023-10-28,19:26:49.000,301,11035930,13445,0,1698521208,13068.381056139995,55.239026549999835,53525.5572072 2023-10-28,19:26:50.000,301,11035945,13245,0,1698521209,13068.20591207999,55.295419590001984,53525.5572072 2023-10-28,19:26:51.000,301,11035926,13605,0,1698521210,13068.091394809999,55.288370460002625,53525.5572072 2023-10-28,19:26:52.000,301,11035996,13285,0,1698521211,13068.044240639989,55.3095178500007,53525.59214280001 2023-10-28,19:26:53.000,301,11035978,13365,0,1698521212,13067.990350159998,55.32361610999942,53525.64803976 2023-10-28,19:26:54.000,301,11035950,12845,0,1698521213,13067.956668609993,55.281321330003266,53525.68297536001 2023-10-28,19:26:55.000,301,11035969,13605,0,1698521214,13067.828678719998,55.19673177000368,53525.65502688 2023-10-28,19:26:56.000,301,11035944,13325,0,1698521215,13067.687216209997,55.0980439499981,53525.61310416001 2023-10-28,19:26:57.000,301,11035934,13245,0,1698521216,13067.606380489997,55.013454389998515,53525.58515568 2023-10-28,19:26:58.000,301,11035940,13325,0,1698521217,13067.565962629997,54.97820874000172,53525.56419432001 2023-10-28,19:26:59.000,301,11035909,13285,0,1698521218,13067.592907869992,54.92181569999957,53525.669001120004 2023-10-28,19:27:00.000,301,11035953,13365,0,1698521219,13067.565962629997,54.8654226600047,53525.64803976 2023-10-28,19:27:01.000,301,11035965,12925,0,1698521220,13067.478390600001,54.879520920003415,53525.59912992 2023-10-28,19:27:02.000,301,11035929,13205,0,1698521221,13067.491863219992,54.94296308999765,53525.64105264001 2023-10-28,19:27:03.000,301,11035929,13245,0,1698521222,13067.363873329996,54.97115961000236,53525.522271600006 2023-10-28,19:27:04.000,301,11035920,12885,0,1698521223,13067.390818569991,55.006405259999156,53525.53624584 2023-10-28,19:27:05.000,301,11035991,13405,0,1698521224,13067.37734595,55.048700040002586,53525.57816856 2023-10-28,19:27:06.000,301,11035947,13165,0,1698521225,13067.35713702,55.0980439499981,53525.57816856 2023-10-28,19:27:07.000,301,11035983,13005,0,1698521226,13067.28977391999,55.14738786000089,53525.52925872 2023-10-28,19:27:08.000,301,11035923,13285,0,1698521227,13067.23588344,55.18968264000432,53525.487336 2023-10-28,19:27:09.000,301,11035948,13325,0,1698521228,13067.22914712999,55.246075679999194,53525.56419432001 2023-10-28,19:27:10.000,301,11035917,13445,0,1698521229,13067.12810247999,55.3095178500007,53525.56419432001 2023-10-28,19:27:11.000,301,11035918,13165,0,1698521230,13066.96643103999,55.33066523999878,53525.52925872 2023-10-28,19:27:12.000,301,11035892,13365,0,1698521231,13066.730660189998,55.344763500004774,53525.50829736 2023-10-28,19:27:13.000,301,11035981,13565,0,1698521232,13066.494889339992,55.281321330003266,53525.43842616 2023-10-28,19:27:14.000,301,11035942,13485,0,1698521233,13066.333217899992,55.246075679999194,53525.487336 2023-10-28,19:27:15.000,301,11035965,13605,0,1698521234,13066.11765598,55.16853524999897,53525.501310240004 2023-10-28,19:27:16.000,301,11035960,13405,0,1698521235,13065.88862143999,55.09099481999874,53525.403490560006 2023-10-28,19:27:17.000,301,11035934,12805,0,1698521236,13065.666323209989,55.048700040002586,53525.34060648 2023-10-28,19:27:18.000,301,11035958,13005,0,1698521237,13065.572014869998,54.964110480003,53525.2427868 2023-10-28,19:27:19.000,301,11035914,12845,0,1698521238,13065.470970219998,54.97820874000172,53525.186889840006 2023-10-28,19:27:20.000,301,11035956,13285,0,1698521239,13065.356452949993,55.048700040002586,53525.07509592 2023-10-28,19:27:21.000,301,11035934,13365,0,1698521240,13065.282353540002,55.013454389998515,53525.02618608 2023-10-28,19:27:22.000,301,11035965,13085,0,1698521241,13065.147627339997,55.07689656000002,53525.00522472 2023-10-28,19:27:23.000,301,11035927,13485,0,1698521242,13065.107209479997,55.12624047000281,53524.92137928001 2023-10-28,19:27:24.000,301,11035941,13405,0,1698521243,13065.120682100001,55.09099481999874,53524.963302 2023-10-28,19:27:25.000,301,11035952,13205,0,1698521244,13065.080264240001,55.14738786000089,53524.91439216 2023-10-28,19:27:26.000,301,11035934,13165,0,1698521245,13064.999428520001,55.14033873000153,53524.86548232 2023-10-28,19:27:27.000,301,11035899,13365,0,1698521246,13064.85122969999,55.08394568999938,53524.69779144 2023-10-28,19:27:28.000,301,11035921,13445,0,1698521247,13064.73671243,55.09099481999874,53524.7187528 2023-10-28,19:27:29.000,301,11035946,13365,0,1698521248,13064.57504099,55.062798300001305,53524.63490736001 2023-10-28,19:27:30.000,301,11035920,13085,0,1698521249,13064.521150509994,54.98525787000108,53524.62093312 2023-10-28,19:27:31.000,301,11035958,13325,0,1698521250,13064.359479069994,55.013454389998515,53524.5790104 2023-10-28,19:27:32.000,301,11035995,13365,0,1698521251,13064.271907039998,54.964110480003,53524.52311344 2023-10-28,19:27:33.000,301,11035952,13205,0,1698521252,13064.238225489993,54.92181569999957,53524.48119072 2023-10-28,19:27:34.000,301,11035939,13325,0,1698521253,13064.164126080002,54.837226139999984,53524.446255120005 2023-10-28,19:27:35.000,301,11035944,13325,0,1698521254,13064.056345119992,54.73148919000232,53524.397345280006 2023-10-28,19:27:36.000,301,11036007,13325,0,1698521255,13063.867728439996,54.59050659000059,53524.23664152 2023-10-28,19:27:37.000,301,11036014,13245,0,1698521256,13063.766683789996,54.52706441999908,53524.208693040004 2023-10-28,19:27:38.000,301,11035956,13765,0,1698521257,13063.685848069996,54.4072292100027,53524.18773168 2023-10-28,19:27:39.000,301,11035973,13485,0,1698521258,13063.61174865999,54.26624661000096,53524.14580896 2023-10-28,19:27:40.000,301,11035929,13405,0,1698521259,13063.49723139,54.11821487999987,53524.04798928 2023-10-28,19:27:41.000,301,11035904,13525,0,1698521260,13063.423131979995,54.047723579999,53523.99907944 2023-10-28,19:27:42.000,301,11035954,13285,0,1698521261,13063.281669469994,53.92788837000262,53523.92920824 2023-10-28,19:27:43.000,301,11035932,13405,0,1698521262,13063.214306369999,53.779856640001526,53523.83138856 2023-10-28,19:27:44.000,301,11035968,13245,0,1698521263,13063.153679579998,53.68821795000258,53523.76151736 2023-10-28,19:27:45.000,301,11035967,13045,0,1698521264,13063.066107549988,53.62477578000107,53523.677671920006 2023-10-28,19:27:46.000,301,11035904,13605,0,1698521265,13062.904436110002,53.554284480000206,53523.51696816 2023-10-28,19:27:47.000,301,11035928,13285,0,1698521266,13062.830336699997,53.47674404999998,53523.4261356 2023-10-28,19:27:48.000,301,11035983,13325,0,1698521267,13062.803391460002,53.42035100999783,53523.46107120001 2023-10-28,19:27:49.000,301,11035984,13285,0,1698521268,13062.722555740002,53.328712319998886,53523.3562644 2023-10-28,19:27:50.000,301,11035932,13365,0,1698521269,13062.574356919991,53.208877110002504,53523.29338032001 2023-10-28,19:27:51.000,301,11035969,13485,0,1698521270,13062.513730129991,53.032648860003974,53523.174599280006 2023-10-28,19:27:52.000,301,11035954,13405,0,1698521271,13062.405949169995,52.926911909999035,53523.09774096001 2023-10-28,19:27:53.000,301,11035920,13485,0,1698521272,13062.426158099996,52.82822409000073,53523.02088264 2023-10-28,19:27:54.000,301,11035959,13325,0,1698521273,13062.345322379995,52.701339749997715,53523.04883112001 2023-10-28,19:27:55.000,301,11035985,13005,0,1698521274,13062.325113449995,52.58855367000069,53522.93005008001 2023-10-28,19:27:56.000,301,11035996,13405,0,1698521275,13062.23754142,52.53216062999854,53522.89511448 2023-10-28,19:27:57.000,301,11035951,13365,0,1698521276,13062.163442009994,52.42642368000088,53522.75537208 2023-10-28,19:27:58.000,301,11035928,13565,0,1698521277,13062.10955152999,52.348883250000654,53522.76235920001 2023-10-28,19:27:59.000,301,11035937,13245,0,1698521278,13062.042188429994,52.23609717000363,53522.650565280004 2023-10-28,19:28:00.000,301,11035963,13325,0,1698521279,13062.001770569994,52.13740934999805,53522.57370696001 2023-10-28,19:28:01.000,301,11035972,13445,0,1698521280,13061.873780679998,52.04577065999911,53522.433964560005 2023-10-28,19:28:02.000,301,11035959,13405,0,1698521281,13061.813153889998,51.96118109999952,53522.42697744001 2023-10-28,19:28:03.000,301,11035936,13525,0,1698521282,13061.759263409993,51.940033710001444,53522.39902896 2023-10-28,19:28:04.000,301,11035943,13405,0,1698521283,13061.658218759992,51.883640669999295,53522.315183520004 2023-10-28,19:28:05.000,301,11035948,13405,0,1698521284,13061.611064589997,51.83429676000378,53522.22435096 2023-10-28,19:28:06.000,301,11035944,13605,0,1698521285,13061.496547319992,51.84134589000314,53522.1335184 2023-10-28,19:28:07.000,301,11035910,13405,0,1698521286,13061.388766359996,51.86249328000122,53522.01473736 2023-10-28,19:28:08.000,301,11035988,13245,0,1698521287,13061.287721709996,51.91183719000401,53521.9588404 2023-10-28,19:28:09.000,301,11035960,13325,0,1698521288,13061.146259199995,51.9470828400008,53521.833072240006 2023-10-28,19:28:10.000,301,11035945,13405,0,1698521289,13061.045214549995,52.00347588000295,53521.85403360001 2023-10-28,19:28:11.000,301,11035979,13325,0,1698521290,13060.97111513999,52.052819789998466,53521.79114952 2023-10-28,19:28:12.000,301,11035994,13165,0,1698521291,13060.82965262999,52.03872152999975,53521.70730408001 2023-10-28,19:28:13.000,301,11035983,13445,0,1698521292,13060.721871669994,52.01052501000231,53521.609484399996 2023-10-28,19:28:14.000,301,11035915,13405,0,1698521293,13060.553463919998,51.989377620004234,53521.52563896 2023-10-28,19:28:15.000,301,11035956,13485,0,1698521294,13060.425474030002,51.95413197000016,53521.41384504 2023-10-28,19:28:16.000,301,11035950,13205,0,1698521295,13060.243593660001,51.90478806000465,53521.28807688 2023-10-28,19:28:17.000,301,11036009,13005,0,1698521296,13060.095394839991,51.85544415000186,53521.162308720006 2023-10-28,19:28:18.000,301,11035916,13085,0,1698521297,13060.02129543,51.83429676000378,53521.15532160001 2023-10-28,19:28:19.000,301,11035987,13405,0,1698521298,13059.83941506,51.82724763000442,53521.0505148 2023-10-28,19:28:20.000,301,11035941,13245,0,1698521299,13059.81246981999,51.86249328000122,53521.00160496 2023-10-28,19:28:21.000,301,11035987,13365,0,1698521300,13059.69121623999,51.925935450002726,53520.90378528 2023-10-28,19:28:22.000,301,11035968,13405,0,1698521301,13059.644062069994,51.97527935999824,53520.93173376 2023-10-28,19:28:23.000,301,11035936,13525,0,1698521302,13059.569962659989,52.01757414000167,53520.76404288 2023-10-28,19:28:24.000,301,11035944,13245,0,1698521303,13059.489126939989,52.04577065999911,53520.69417168 2023-10-28,19:28:25.000,301,11035926,13245,0,1698521304,13059.489126939989,52.052819789998466,53520.589364880005 2023-10-28,19:28:26.000,301,11035936,13325,0,1698521305,13059.441972769993,52.03872152999975,53520.596352 2023-10-28,19:28:27.000,301,11035942,13245,0,1698521306,13059.374609669998,51.96118109999952,53520.5264808 2023-10-28,19:28:28.000,301,11035932,13125,0,1698521307,13059.219674539992,51.932984580002085,53520.39372552001 2023-10-28,19:28:29.000,301,11035967,13285,0,1698521308,13059.212938229997,51.91183719000401,53520.44962248 2023-10-28,19:28:30.000,301,11035979,13125,0,1698521309,13059.091684649997,51.91183719000401,53520.3867384 2023-10-28,19:28:31.000,301,11035961,13525,0,1698521310,13058.936749519991,51.9470828400008,53520.26795736001 2023-10-28,19:28:32.000,301,11035947,13245,0,1698521311,13058.849177489996,51.982328490004875,53520.24699600001 2023-10-28,19:28:33.000,301,11035942,13325,0,1698521312,13058.67403342999,52.052819789998466,53520.07930512001 2023-10-28,19:28:34.000,301,11035916,13245,0,1698521313,13058.667297119995,52.06691805000446,53520.11424072 2023-10-28,19:28:35.000,301,11035963,13125,0,1698521314,13058.64035188,52.08101631000318,53519.96052408001 2023-10-28,19:28:36.000,301,11035969,13325,0,1698521315,13058.67403342999,52.052819789998466,53520.05135664 2023-10-28,19:28:37.000,301,11035977,13525,0,1698521316,13058.57972509,52.01757414000167,53519.94654984 2023-10-28,19:28:38.000,301,11036015,13405,0,1698521317,13058.57298877999,51.982328490004875,53519.78584608 2023-10-28,19:28:39.000,301,11035975,13285,0,1698521318,13058.65382449999,51.95413197000016,53519.83475592 2023-10-28,19:28:40.000,301,11035931,13325,0,1698521319,13058.687506049995,51.940033710001444,53519.85571728 2023-10-28,19:28:41.000,301,11035923,13405,0,1698521320,13058.69424235999,51.97527935999824,53519.6880264 2023-10-28,19:28:42.000,301,11035946,13085,0,1698521321,13058.71445128999,51.99642675000359,53519.66007792 2023-10-28,19:28:43.000,301,11035948,13245,0,1698521322,13058.7211876,52.06691805000446,53519.6880264 2023-10-28,19:28:44.000,301,11035926,12925,0,1698521323,13058.69424235999,52.158556740003405,53519.66706504 2023-10-28,19:28:45.000,301,11035950,13445,0,1698521324,13058.65382449999,52.32068673000322,53519.56225824 2023-10-28,19:28:46.000,301,11035942,13165,0,1698521325,13058.586461399995,52.42642368000088,53519.52732264001 2023-10-28,19:28:47.000,301,11035945,13405,0,1698521326,13058.57972509,52.560357150003256,53519.548284 2023-10-28,19:28:48.000,301,11035996,13485,0,1698521327,13058.485416749994,52.71543801000371,53519.49238704 2023-10-28,19:28:49.000,301,11035932,13245,0,1698521328,13058.404581029994,52.77183104999858,53519.40854160001 2023-10-28,19:28:50.000,301,11035996,13445,0,1698521329,13058.337217929999,52.80707670000265,53519.45745144001 2023-10-28,19:28:51.000,301,11035963,13245,0,1698521330,13058.276591139998,52.87756800000352,53519.38758024001 2023-10-28,19:28:52.000,301,11035994,13645,0,1698521331,13058.195755419998,52.88461713000288,53519.373606 2023-10-28,19:28:53.000,301,11035929,13605,0,1698521332,13058.175546489998,52.94101016999775,53519.35963176001 2023-10-28,19:28:54.000,301,11035991,13165,0,1698521333,13058.054292909997,52.969206690002466,53519.3037348 2023-10-28,19:28:55.000,301,11035948,12925,0,1698521334,13057.946511950002,53.025599730004615,53519.28277344 2023-10-28,19:28:56.000,301,11035937,13325,0,1698521335,13057.764631580001,53.08199276999949,53519.20591512 2023-10-28,19:28:57.000,301,11035923,13245,0,1698521336,13057.650114309996,53.18772972000443,53519.11508256 2023-10-28,19:28:58.000,301,11035969,12925,0,1698521337,13057.636641689991,53.2441227599993,53519.17097952001 2023-10-28,19:28:59.000,301,11035973,13165,0,1698521338,13057.589487519996,53.25117188999866,53519.12206968001 2023-10-28,19:29:00.000,301,11035905,13165,0,1698521339,13057.549069659995,53.23002450000058,53519.07315984001 2023-10-28,19:29:01.000,301,11035920,13165,0,1698521340,13057.41434345999,53.2441227599993,53518.99630152 2023-10-28,19:29:02.000,301,11035956,13805,0,1698521341,13057.39413452999,53.25117188999866,53518.961365920004 2023-10-28,19:29:03.000,301,11035986,13485,0,1698521342,13057.29308987999,53.27936841000337,53518.90546896001 2023-10-28,19:29:04.000,301,11035947,13245,0,1698521343,13057.171836299989,53.25117188999866,53518.84258488 2023-10-28,19:29:05.000,301,11035941,13365,0,1698521344,13057.057319029998,53.25822101999802,53518.744765200005 2023-10-28,19:29:06.000,301,11035936,13405,0,1698521345,13057.064055339994,53.30051580000145,53518.793675040004 2023-10-28,19:29:07.000,301,11035967,13365,0,1698521346,13056.956274379998,53.40625274999911,53518.744765200005 2023-10-28,19:29:08.000,301,11035985,13165,0,1698521347,13056.835020799997,53.46264579000126,53518.68188112 2023-10-28,19:29:09.000,301,11035970,13285,0,1698521348,13056.754185079997,53.561333609999565,53518.72380384 2023-10-28,19:29:10.000,301,11035942,13565,0,1698521349,13056.619458879992,53.54018622000149,53518.65393264 2023-10-28,19:29:11.000,301,11035949,13405,0,1698521350,13056.552095779996,53.58248099999764,53518.577074320005 2023-10-28,19:29:12.000,301,11036034,13365,0,1698521351,13056.42410589,53.58953013000428,53518.55611296 2023-10-28,19:29:13.000,301,11035973,13365,0,1698521352,13056.38368803,53.54723535000085,53518.49322888 2023-10-28,19:29:14.000,301,11035948,13125,0,1698521353,13056.27590706999,53.4555966600019,53518.43034480001 2023-10-28,19:29:15.000,301,11035960,13445,0,1698521354,13056.208543969995,53.4908423099987,53518.33951224 2023-10-28,19:29:16.000,301,11035973,13525,0,1698521355,13056.14118087,53.39920361999975,53518.28361528001 2023-10-28,19:29:17.000,301,11035990,12965,0,1698521356,13056.127708249995,53.34281058000488,53518.33252512001 2023-10-28,19:29:18.000,301,11035953,13405,0,1698521357,13056.11423562999,53.31461406000017,53518.25566680001 2023-10-28,19:29:19.000,301,11035995,13165,0,1698521358,13055.959300499999,53.378056230001675,53518.10893728 2023-10-28,19:29:20.000,301,11035948,13245,0,1698521359,13056.09402669999,53.427400140004465,53518.11592440001 2023-10-28,19:29:21.000,301,11035935,13405,0,1698521360,13056.05360883999,53.4908423099987,53518.0111176 2023-10-28,19:29:22.000,301,11035957,13285,0,1698521361,13056.168126109995,53.554284480000206,53518.06002744 2023-10-28,19:29:23.000,301,11035977,13405,0,1698521362,13056.20180766,53.63182491000043,53518.025091840005 2023-10-28,19:29:24.000,301,11035964,13245,0,1698521363,13056.188335039995,53.7023162100013,53517.94823352001 2023-10-28,19:29:25.000,301,11035969,13405,0,1698521364,13056.24222552,53.80805315999896,53517.9412464 2023-10-28,19:29:26.000,301,11035953,13605,0,1698521365,13056.370215409996,53.82215141999768,53517.89233656 2023-10-28,19:29:27.000,301,11035983,13125,0,1698521366,13056.477996369991,53.87854445999983,53517.81547824 2023-10-28,19:29:28.000,301,11035941,13245,0,1698521367,13056.585777330001,53.86444620000111,53517.67573584 2023-10-28,19:29:29.000,301,11036021,13125,0,1698521368,13056.686821980002,53.89264271999855,53517.73163280001 2023-10-28,19:29:30.000,301,11035945,13765,0,1698521369,13056.949538069988,53.93493750000198,53517.7665684 2023-10-28,19:29:31.000,301,11035940,13645,0,1698521370,13057.185308919994,53.99837967000349,53517.75259416001 2023-10-28,19:29:32.000,301,11035928,13285,0,1698521371,13057.367189289995,54.10411662000115,53517.71765856 2023-10-28,19:29:33.000,301,11035956,13165,0,1698521372,13057.62316907,54.21690269999817,53517.81547824 2023-10-28,19:29:34.000,301,11036029,13405,0,1698521373,13057.811785749996,54.32968878000247,53517.906310800005 2023-10-28,19:29:35.000,301,11035978,13485,0,1698521374,13057.939775639992,54.435425730000134,53517.86438808 2023-10-28,19:29:36.000,301,11035952,13405,0,1698521375,13058.020611359992,54.51296616000036,53517.77355552 2023-10-28,19:29:37.000,301,11035940,13485,0,1698521376,13058.168810179988,54.611653979998664,53517.857400960005 2023-10-28,19:29:38.000,301,11035971,13285,0,1698521377,13058.303536379994,54.660997890001454,53517.8713752 2023-10-28,19:29:39.000,301,11035943,13405,0,1698521378,13058.55277984999,54.63985050000338,53518.025091840005 2023-10-28,19:29:40.000,301,11036010,13245,0,1698521379,13058.74139653,54.597555719999946,53518.025091840005 2023-10-28,19:29:41.000,301,11035971,13405,0,1698521380,13058.83570486999,54.505917030001,53518.074001680005 2023-10-28,19:29:42.000,301,11035946,13365,0,1698521381,13058.970431069996,54.30854139000439,53518.0809888 2023-10-28,19:29:43.000,301,11035946,13605,0,1698521382,13059.091684649997,54.195755310000095,53518.12989864 2023-10-28,19:29:44.000,301,11035963,13565,0,1698521383,13059.199465609992,54.012477930002206,53518.143872880006 2023-10-28,19:29:45.000,301,11035956,13525,0,1698521384,13059.307246570002,53.82215141999768,53518.17182136 2023-10-28,19:29:46.000,301,11035951,13405,0,1698521385,13059.273565019997,53.603628390002996,53518.13688576001 2023-10-28,19:29:47.000,301,11035948,13605,0,1698521386,13059.394818599998,53.378056230001675,53518.18579560001 2023-10-28,19:29:48.000,301,11035971,13445,0,1698521387,13059.583435279994,53.145434940000996,53518.27662816 2023-10-28,19:29:49.000,301,11035983,13165,0,1698521388,13059.69795255,52.95510843000375,53518.29758952 2023-10-28,19:29:50.000,301,11035991,13285,0,1698521389,13059.81246981999,52.72248714000307,53518.30457664001 2023-10-28,19:29:51.000,301,11035943,13325,0,1698521390,13059.94045971,52.525111499999184,53518.30457664001 2023-10-28,19:29:52.000,301,11035963,13405,0,1698521391,13060.08192222,52.292490209998505,53518.2207312 2023-10-28,19:29:53.000,301,11035998,13245,0,1698521392,13060.236857349992,52.06691805000446,53518.21374408001 2023-10-28,19:29:54.000,301,11035949,13445,0,1698521393,13060.412001409997,51.78495285000099,53518.30457664001 2023-10-28,19:29:55.000,301,11035957,13285,0,1698521394,13060.445682960002,51.55938068999967,53518.30457664001 2023-10-28,19:29:56.000,301,11035967,13525,0,1698521395,13060.479364509993,51.347906790004345,53518.2207312 2023-10-28,19:29:57.000,301,11035947,13125,0,1698521396,13060.438946649992,51.080039849999594,53518.25566680001 2023-10-28,19:29:58.000,301,11035919,13325,0,1698521397,13060.432210339997,50.79102552000404,53518.30457664001 2023-10-28,19:29:59.000,301,11035997,13245,0,1698521398,13060.236857349992,50.56545336000272,53518.30457664001 2023-10-28,19:30:00.000,301,11035978,13565,0,1698521399,13060.196439489991,50.36102858999948,53518.27662816 2023-10-28,19:30:01.000,301,11035959,13285,0,1698521400,13060.095394839991,50.23414425000374,53518.15086 2023-10-28,19:30:02.000,301,11035927,13445,0,1698521401,13060.10213115,50.17775121000159,53518.22771832 2023-10-28,19:30:03.000,301,11035963,13405,0,1698521402,13060.156021629991,50.079063390003284,53518.28361528001 2023-10-28,19:30:04.000,301,11035950,13325,0,1698521403,13060.182966870001,50.04381773999921,53518.26265392001 2023-10-28,19:30:05.000,301,11035960,13525,0,1698521404,13060.203175800001,50.072014260003925,53518.2207312 2023-10-28,19:30:06.000,301,11035943,13285,0,1698521405,13060.169494249996,50.022670350001135,53518.10893728 2023-10-28,19:30:07.000,301,11036011,13205,0,1698521406,13060.250329969997,49.90988427000411,53518.17880848 2023-10-28,19:30:08.000,301,11035966,13285,0,1698521407,13060.257066279992,49.7829999300011,53518.17880848 2023-10-28,19:30:09.000,301,11035951,13365,0,1698521408,13060.236857349992,49.73365601999831,53518.09496304001 2023-10-28,19:30:10.000,301,11035941,13245,0,1698521409,13060.142549010001,49.64906645999872,53518.09496304001 2023-10-28,19:30:11.000,301,11035924,13165,0,1698521410,13059.96066864,49.677262980003434,53518.074001680005 2023-10-28,19:30:12.000,301,11035961,13445,0,1698521411,13059.87309660999,49.69841037000151,53518.10893728 2023-10-28,19:30:13.000,301,11035942,13325,0,1698521412,13059.73837041,49.77595080000174,53518.13688576001 2023-10-28,19:30:14.000,301,11035969,13685,0,1698521413,13059.603644209994,49.92398253000283,53518.11592440001 2023-10-28,19:30:15.000,301,11035975,13365,0,1698521414,13059.421763839993,50.10725991000072,53518.074001680005 2023-10-28,19:30:16.000,301,11035945,13245,0,1698521415,13059.293773949998,50.32578294000268,53517.99714336001 2023-10-28,19:30:17.000,301,11035924,13365,0,1698521416,13059.266828710002,50.53020770999865,53517.94823352001 2023-10-28,19:30:18.000,301,11035930,13365,0,1698521417,13059.280301329993,50.720534220003174,53518.01810472001 2023-10-28,19:30:19.000,301,11035929,13405,0,1698521418,13059.354400739998,50.81217291000212,53518.03207896 2023-10-28,19:30:20.000,301,11035958,13165,0,1698521419,13059.347664430003,50.882664210002986,53518.074001680005 2023-10-28,19:30:21.000,301,11035953,13205,0,1698521420,13059.347664430003,50.91086073000042,53518.00413048 2023-10-28,19:30:22.000,301,11035987,13525,0,1698521421,13059.226410850002,50.889713340002345,53518.03906608 2023-10-28,19:30:23.000,301,11035944,13245,0,1698521422,13058.997376309992,50.90381160000106,53518.06701456001 2023-10-28,19:30:24.000,301,11035949,13325,0,1698521423,13058.80202332,50.896762470001704,53518.06701456001 2023-10-28,19:30:25.000,301,11035977,13605,0,1698521424,13058.63361556999,50.92495898999914,53518.06701456001 2023-10-28,19:30:26.000,301,11035997,13445,0,1698521425,13058.424789959994,51.10118723999767,53517.99015624 2023-10-28,19:30:27.000,301,11035988,13405,0,1698521426,13058.323745309994,51.27036636000412,53518.04605320001 2023-10-28,19:30:28.000,301,11036010,13685,0,1698521427,13058.283327449994,51.49593851999816,53518.11592440001 2023-10-28,19:30:29.000,301,11035967,13365,0,1698521428,13058.148601249988,51.7356089399982,53518.15086 2023-10-28,19:30:30.000,301,11035929,13245,0,1698521429,13058.013875049997,51.91183719000401,53518.143872880006 2023-10-28,19:30:31.000,301,11035936,13525,0,1698521430,13057.737686339991,52.00347588000295,53518.143872880006 2023-10-28,19:30:32.000,301,11035999,13165,0,1698521431,13057.468233939995,52.116261959999974,53518.122911520004 2023-10-28,19:30:33.000,301,11035963,13645,0,1698521432,13057.346980359995,52.20085151999956,53518.16483424001 2023-10-28,19:30:34.000,301,11035967,13485,0,1698521433,13057.266144639994,52.27134282000043,53518.2207312 2023-10-28,19:30:35.000,301,11036004,13245,0,1698521434,13057.34024405,52.299539339997864,53518.241692560005 2023-10-28,19:30:36.000,301,11035947,13325,0,1698521435,13057.448025009995,52.292490209998505,53518.19976984 2023-10-28,19:30:37.000,301,11035932,13605,0,1698521436,13057.61643275999,52.31363760000386,53518.23470544001 2023-10-28,19:30:38.000,301,11035974,13525,0,1698521437,13057.865676230002,52.3065884700045,53518.30457664001 2023-10-28,19:30:39.000,301,11035956,13445,0,1698521438,13058.047556600002,52.36298150999937,53518.325538 2023-10-28,19:30:40.000,301,11035944,13445,0,1698521439,13058.108183390003,52.36298150999937,53518.35348648001 2023-10-28,19:30:41.000,301,11035949,13445,0,1698521440,13058.128392320003,52.327735860002576,53518.36746072 2023-10-28,19:30:42.000,301,11035940,13325,0,1698521441,13058.054292909997,52.32068673000322,53518.38842208 2023-10-28,19:30:43.000,301,11035904,13685,0,1698521442,13057.986929810002,52.292490209998505,53518.47226752001 2023-10-28,19:30:44.000,301,11035945,13365,0,1698521443,13057.805049440001,52.299539339997864,53518.479254640006 2023-10-28,19:30:45.000,301,11035999,13165,0,1698521444,13057.549069659995,52.22904804000427,53518.528164480005 2023-10-28,19:30:46.000,301,11035987,13445,0,1698521445,13057.33350773999,52.151507610004046,53518.50720312 2023-10-28,19:30:47.000,301,11035990,13605,0,1698521446,13057.091000579989,51.96823022999888,53518.49322888 2023-10-28,19:30:48.000,301,11035952,13085,0,1698521447,13056.767657700002,51.78495285000099,53518.52117736001 2023-10-28,19:30:49.000,301,11035941,13765,0,1698521448,13056.46452375,51.60872460000246,53518.36746072 2023-10-28,19:30:50.000,301,11035948,13045,0,1698521449,13056.29611599999,51.418398089997936,53518.3954092 2023-10-28,19:30:51.000,301,11035913,13325,0,1698521450,13056.11423562999,51.22102245000133,53518.29758952 2023-10-28,19:30:52.000,301,11035926,13085,0,1698521451,13056.147917179995,51.02364681000472,53518.31855088 2023-10-28,19:30:53.000,301,11035931,13245,0,1698521452,13056.18159873,50.93905724999786,53518.27662816 2023-10-28,19:30:54.000,301,11035961,13365,0,1698521453,13056.23548920999,50.882664210002986,53518.19976984 2023-10-28,19:30:55.000,301,11035945,13365,0,1698521454,13056.208543969995,50.87561508000363,53518.05304032 2023-10-28,19:30:56.000,301,11035944,13245,0,1698521455,13056.22201659,50.85446768999827,53518.03207896 2023-10-28,19:30:57.000,301,11035948,13365,0,1698521456,13056.107499319995,50.78397639000468,53517.955220640004 2023-10-28,19:30:58.000,301,11035943,13245,0,1698521457,13055.871728469989,50.64299379000295,53517.92727216001 2023-10-28,19:30:59.000,301,11035967,13565,0,1698521458,13055.588803450002,50.44561814999906,53517.857400960005 2023-10-28,19:31:00.000,301,11035967,13525,0,1698521459,13055.366505220001,50.19184947000031,53517.80150400001 2023-10-28,19:31:01.000,301,11035955,13085,0,1698521460,13055.16441592,49.98742470000434,53517.77355552 2023-10-28,19:31:02.000,301,11035950,12885,0,1698521461,13054.989271859995,49.76890167000238,53517.59189040001 2023-10-28,19:31:03.000,301,11035981,13125,0,1698521462,13054.96232662,49.444641690002754,53517.53599344 2023-10-28,19:31:04.000,301,11035968,13405,0,1698521463,13055.070107579995,49.19792214000336,53517.48009648 2023-10-28,19:31:05.000,301,11035946,13645,0,1698521464,13055.15767960999,48.979399110001395,53517.452148000004 2023-10-28,19:31:06.000,301,11035945,13325,0,1698521465,13055.22504271,48.85956389999774,53517.27048288 2023-10-28,19:31:07.000,301,11035930,13325,0,1698521466,13055.319351049991,48.803170860002865,53517.24952152001 2023-10-28,19:31:08.000,301,11035941,13285,0,1698521467,13055.373241529996,48.76792520999879,53517.15868896001 2023-10-28,19:31:09.000,301,11035970,13445,0,1698521468,13055.353032599996,48.76792520999879,53517.14471472 2023-10-28,19:31:10.000,301,11035951,13245,0,1698521469,13055.258724259991,48.78202347000479,53517.09580488 2023-10-28,19:31:11.000,301,11035984,13365,0,1698521470,13055.04316234,48.81726912000158,53516.99099808001 2023-10-28,19:31:12.000,301,11035943,13525,0,1698521471,13054.81412779999,48.85251476999838,53516.86522992 2023-10-28,19:31:13.000,301,11035958,13445,0,1698521472,13054.733292079989,48.90185868000117,53516.753436000006 2023-10-28,19:31:14.000,301,11036014,13405,0,1698521473,13054.686137909994,49.00759562999883,53516.70452616001 2023-10-28,19:31:15.000,301,11035959,13205,0,1698521474,13054.82086411,49.176774749998,53516.69753904 2023-10-28,19:31:16.000,301,11035945,13045,0,1698521475,13054.81412779999,49.36005213000317,53516.55080952 2023-10-28,19:31:17.000,301,11035972,13285,0,1698521476,13054.868018279994,49.55742776999978,53516.52286104 2023-10-28,19:31:18.000,301,11035944,12725,0,1698521477,13054.908436139995,49.740705149997666,53516.515873920005 2023-10-28,19:31:19.000,301,11035926,13165,0,1698521478,13054.928645069995,49.89578600999812,53516.42504136 2023-10-28,19:31:20.000,301,11035948,13365,0,1698521479,13054.948853999995,50.05086686999857,53516.38311864 2023-10-28,19:31:21.000,301,11035932,13525,0,1698521480,13054.888227209995,50.14250556000479,53516.299273200006 2023-10-28,19:31:22.000,301,11035977,13405,0,1698521481,13054.8814909,50.248242510002456,53516.21542776 2023-10-28,19:31:23.000,301,11035928,13325,0,1698521482,13054.8814909,50.3398812000014,53516.250363360006 2023-10-28,19:31:24.000,301,11035956,13325,0,1698521483,13055.009480789995,50.44561814999906,53516.34119592001 2023-10-28,19:31:25.000,301,11035919,13285,0,1698521484,13054.93538137999,50.650042920002306,53516.250363360006 2023-10-28,19:31:26.000,301,11035966,13285,0,1698521485,13054.98253555,50.85446768999827,53516.2643376 2023-10-28,19:31:27.000,301,11035970,13085,0,1698521486,13054.89496351999,51.0447942000028,53516.180492160005 2023-10-28,19:31:28.000,301,11035960,13085,0,1698521487,13054.780446249999,51.249218969998765,53516.15254368001 2023-10-28,19:31:29.000,301,11035939,13005,0,1698521488,13054.726555769994,51.38315244000114,53516.180492160005 2023-10-28,19:31:30.000,301,11035890,13285,0,1698521489,13054.713083149989,51.49593851999816,53516.20145352001 2023-10-28,19:31:31.000,301,11035913,13125,0,1698521490,13054.665928979994,51.693314160002046,53516.12459520001 2023-10-28,19:31:32.000,301,11036025,13125,0,1698521491,13054.645720049994,51.86249328000122,53516.14555656 2023-10-28,19:31:33.000,301,11036000,13445,0,1698521492,13054.659192669998,51.982328490004875,53516.180492160005 2023-10-28,19:31:34.000,301,11035933,13445,0,1698521493,13054.645720049994,52.13740934999805,53516.16651792 2023-10-28,19:31:35.000,301,11035930,13085,0,1698521494,13054.638983739998,52.23609717000363,53516.110620960004 2023-10-28,19:31:36.000,301,11035927,13125,0,1698521495,13054.618774809998,52.25019543000235,53516.110620960004 2023-10-28,19:31:37.000,301,11035951,13165,0,1698521496,13054.571620639988,52.26429369000107,53516.12459520001 2023-10-28,19:31:38.000,301,11035965,13445,0,1698521497,13054.558148019998,52.1938023900002,53516.12459520001 2023-10-28,19:31:39.000,301,11035960,13285,0,1698521498,13054.612038499989,52.151507610004046,53516.20145352001 2023-10-28,19:31:40.000,301,11035960,13165,0,1698521499,13054.77370993999,52.13740934999805,53516.25735048 2023-10-28,19:31:41.000,301,11035962,13405,0,1698521500,13054.92190876,52.0951145700019,53516.229402000004 2023-10-28,19:31:42.000,301,11035976,13165,0,1698521501,13055.0835802,52.08806544000254,53516.20145352001 2023-10-28,19:31:43.000,301,11035929,13085,0,1698521502,13055.393450459997,52.059868919997825,53516.22241488001 2023-10-28,19:31:44.000,301,11035955,13045,0,1698521503,13055.662902859993,52.03167240000039,53516.278311840004 2023-10-28,19:31:45.000,301,11035963,13285,0,1698521504,13055.858255849998,51.932984580002085,53516.29228608001 2023-10-28,19:31:46.000,301,11035994,13565,0,1698521505,13056.03339990999,51.84134589000314,53516.36215728 2023-10-28,19:31:47.000,301,11035998,13245,0,1698521506,13056.127708249995,51.66511764000461,53516.397092880004 2023-10-28,19:31:48.000,301,11035933,13205,0,1698521507,13056.188335039995,51.40429982999922,53516.45997696001 2023-10-28,19:31:49.000,301,11035993,13445,0,1698521508,13056.06034515,51.18577680000453,53516.5438224 2023-10-28,19:31:50.000,301,11035957,13205,0,1698521509,13056.087290389994,50.96725377000257,53516.59273224 2023-10-28,19:31:51.000,301,11035950,13325,0,1698521510,13055.979509429999,50.74873074000061,53516.585745120006 2023-10-28,19:31:52.000,301,11035969,13045,0,1698521511,13055.824574299993,50.57250249000208,53516.65561632001 2023-10-28,19:31:53.000,301,11035959,13605,0,1698521512,13055.703320719993,50.39627424000355,53516.634654960006 2023-10-28,19:31:54.000,301,11035959,13085,0,1698521513,13055.669639170002,50.311684680003964,53516.69753904 2023-10-28,19:31:55.000,301,11035905,13445,0,1698521514,13055.676375479998,50.22004598999774,53516.74644888001 2023-10-28,19:31:56.000,301,11035960,13485,0,1698521515,13055.474286179997,50.10725991000072,53516.62766784001 2023-10-28,19:31:57.000,301,11035996,12965,0,1698521516,13055.359768909992,50.00857209000242,53516.64164208 2023-10-28,19:31:58.000,301,11035993,13405,0,1698521517,13055.339559979991,49.853491230001964,53516.69753904 2023-10-28,19:31:59.000,301,11035972,13245,0,1698521518,13055.191361159996,49.73365601999831,53516.66959056 2023-10-28,19:32:00.000,301,11035945,13205,0,1698521519,13055.06337127,49.578575159997854,53516.634654960006 2023-10-28,19:32:01.000,301,11035972,13205,0,1698521520,13055.00274448,49.37415039000189,53516.59971936 2023-10-28,19:32:02.000,301,11035949,13445,0,1698521521,13054.92190876,49.12743084000249,53516.564783760005 2023-10-28,19:32:03.000,301,11036010,13605,0,1698521522,13054.93538137999,48.88776042000245,53516.59971936 2023-10-28,19:32:04.000,301,11035965,13325,0,1698521523,13054.97579923999,48.72563043000264,53516.62766784001 2023-10-28,19:32:05.000,301,11035983,13285,0,1698521524,13055.01621709999,48.64809000000241,53516.59273224 2023-10-28,19:32:06.000,301,11035949,13085,0,1698521525,13054.91517244999,48.59169696000026,53516.466964080006 2023-10-28,19:32:07.000,301,11035972,13325,0,1698521526,13054.928645069995,48.54940218000411,53516.50189968 2023-10-28,19:32:08.000,301,11035951,13245,0,1698521527,13054.81412779999,48.626942610004335,53516.50888680001 2023-10-28,19:32:09.000,301,11035976,13805,0,1698521528,13054.706346839994,48.732679560002,53516.4739512 2023-10-28,19:32:10.000,301,11035957,13285,0,1698521529,13054.544675399993,48.89480955000181,53516.466964080006 2023-10-28,19:32:11.000,301,11035975,13525,0,1698521530,13054.356058719997,49.10628345000441,53516.39010576001 2023-10-28,19:32:12.000,301,11035965,13125,0,1698521531,13054.180914659992,49.2895608300023,53516.418054240006 2023-10-28,19:32:13.000,301,11035944,13405,0,1698521532,13053.931671189996,49.45169082000211,53516.28529896 2023-10-28,19:32:14.000,301,11035933,13765,0,1698521533,13053.689164029995,49.627919070000644,53516.25735048 2023-10-28,19:32:15.000,301,11035919,13565,0,1698521534,13053.500547349999,49.71955775999959,53516.2643376 2023-10-28,19:32:16.000,301,11035950,13365,0,1698521535,13053.392766389989,49.853491230001964,53516.21542776 2023-10-28,19:32:17.000,301,11035962,13245,0,1698521536,13053.338875909998,50.00152296000306,53516.180492160005 2023-10-28,19:32:18.000,301,11035948,13005,0,1698521537,13053.231094950002,50.13545642999816,53516.10363384001 2023-10-28,19:32:19.000,301,11035968,13765,0,1698521538,13053.231094950002,50.36102858999948,53516.15254368001 2023-10-28,19:32:20.000,301,11035923,13525,0,1698521539,13053.359084839998,50.64299379000295,53516.131582320006 2023-10-28,19:32:21.000,301,11035923,13085,0,1698521540,13053.433184249989,50.96020464000321,53516.082672480006 2023-10-28,19:32:22.000,301,11035932,13605,0,1698521541,13053.601591999999,51.32675939999899,53516.09664672 2023-10-28,19:32:23.000,301,11035976,13365,0,1698521542,13053.81715391999,51.67216677000397,53516.0896596 2023-10-28,19:32:24.000,301,11035959,13405,0,1698521543,13053.992297979996,52.07396718000382,53516.131582320006 2023-10-28,19:32:25.000,301,11035912,13405,0,1698521544,13054.133760489996,52.41937455000152,53516.061711120004 2023-10-28,19:32:26.000,301,11036006,13405,0,1698521545,13054.255014069997,52.701339749997715,53516.09664672 2023-10-28,19:32:27.000,301,11035957,13445,0,1698521546,13054.443630749993,53.03969799000333,53516.1944664 2023-10-28,19:32:28.000,301,11035949,13285,0,1698521547,13054.531202779988,53.335761449998245,53516.229402000004 2023-10-28,19:32:29.000,301,11035989,13285,0,1698521548,13054.598565879998,53.57543186999828,53516.20844064 2023-10-28,19:32:30.000,301,11035948,13565,0,1698521549,13054.79391886999,53.843298810003034,53516.36215728 2023-10-28,19:32:31.000,301,11036005,13205,0,1698521550,13054.948853999995,54.09706749000179,53516.30626032 2023-10-28,19:32:32.000,301,11035976,13485,0,1698521551,13055.01621709999,54.364934429999266,53516.3342088 2023-10-28,19:32:33.000,301,11035953,13325,0,1698521552,13055.231779019996,54.52001528999972,53516.39010576001 2023-10-28,19:32:34.000,301,11035938,13445,0,1698521553,13055.413659389997,54.66804702000081,53516.55779664001 2023-10-28,19:32:35.000,301,11035967,13125,0,1698521554,13055.541649279992,54.76673483999912,53516.613693600004 2023-10-28,19:32:36.000,301,11035954,13205,0,1698521555,13055.629221310002,54.7526365800004,53516.64164208 2023-10-28,19:32:37.000,301,11035961,13245,0,1698521556,13055.730265959988,54.660997890001454,53516.74644888001 2023-10-28,19:32:38.000,301,11035953,13325,0,1698521557,13055.797629059998,54.5411626799978,53516.802345840006 2023-10-28,19:32:39.000,301,11035939,13005,0,1698521558,13055.851519539989,54.435425730000134,53516.802345840006 2023-10-28,19:32:40.000,301,11035948,13205,0,1698521559,13056.05360883999,54.31559052000375,53516.89317840001 2023-10-28,19:32:41.000,301,11035942,13445,0,1698521560,13056.147917179995,54.18165705000138,53516.781384480004 2023-10-28,19:32:42.000,301,11035971,13325,0,1698521561,13056.33653385999,54.068870970004355,53516.97702384 2023-10-28,19:32:43.000,301,11035982,13245,0,1698521562,13056.579041019992,53.92788837000262,53517.088817760006 2023-10-28,19:32:44.000,301,11035967,13125,0,1698521563,13056.639667809992,53.793954900000244,53517.067856400005 2023-10-28,19:32:45.000,301,11035914,12925,0,1698521564,13056.781130319992,53.68116882000322,53517.088817760006 2023-10-28,19:32:46.000,301,11035951,13365,0,1698521565,13056.835020799997,53.53313709000213,53517.20759880001 2023-10-28,19:32:47.000,301,11035934,13365,0,1698521566,13056.848493420002,53.47674404999998,53517.20061168 2023-10-28,19:32:48.000,301,11035924,13085,0,1698521567,13056.963010689993,53.47674404999998,53517.2425344 2023-10-28,19:32:49.000,301,11035955,13405,0,1698521568,13057.104473199994,53.617726650001714,53517.27048288 2023-10-28,19:32:50.000,301,11035954,13445,0,1698521569,13057.21225415999,53.69526708000194,53517.3124056 2023-10-28,19:32:51.000,301,11035959,13045,0,1698521570,13057.387398219995,53.76575838000281,53517.256508640006 2023-10-28,19:32:52.000,301,11035936,13365,0,1698521571,13057.656850619991,53.75166012000409,53517.31939272 2023-10-28,19:32:53.000,301,11035971,13205,0,1698521572,13057.959984569992,53.730512729998736,53517.3822768 2023-10-28,19:32:54.000,301,11035930,12965,0,1698521573,13058.229436969988,53.62477578000107,53517.42419952001 2023-10-28,19:32:55.000,301,11035965,13445,0,1698521574,13058.53930723,53.434449270003824,53517.43817376 2023-10-28,19:32:56.000,301,11035921,13085,0,1698521575,13058.82223225,53.10314016000484,53517.39625104001 2023-10-28,19:32:57.000,301,11035952,12965,0,1698521576,13059.206201920002,52.757732789999864,53517.45913512 2023-10-28,19:32:58.000,301,11035966,13165,0,1698521577,13059.543017419994,52.341834120001295,53517.473109360006 2023-10-28,19:32:59.000,301,11035948,13645,0,1698521578,13060.0010865,51.97527935999824,53517.61285176001 2023-10-28,19:33:00.000,301,11035929,13525,0,1698521579,13060.371583549997,51.56642981999903,53517.63381312001 2023-10-28,19:33:01.000,301,11035975,13165,0,1698521580,13060.688190119989,51.249218969998765,53517.58490328001 2023-10-28,19:33:02.000,301,11036019,13045,0,1698521581,13060.99806038,51.00249941999937,53517.65477448 2023-10-28,19:33:03.000,301,11035976,13165,0,1698521582,13061.375293739991,50.86151682000491,53517.70368432 2023-10-28,19:33:04.000,301,11035912,13045,0,1698521583,13061.671691379997,50.69938682999782,53517.7665684 2023-10-28,19:33:05.000,301,11035999,13245,0,1698521584,13062.028715809989,50.67823943999974,53517.82945248001 2023-10-28,19:33:06.000,301,11035934,13005,0,1698521585,13062.27122296999,50.62889553000423,53517.82246536 2023-10-28,19:33:07.000,301,11035972,13205,0,1698521586,13062.621511090001,50.62889553000423,53517.96220776 2023-10-28,19:33:08.000,301,11035969,13245,0,1698521587,13062.958326589993,50.551355100004,53518.122911520004 2023-10-28,19:33:09.000,301,11035971,13325,0,1698521588,13063.234515299999,50.487912930002494,53518.21374408001 2023-10-28,19:33:10.000,301,11035962,13325,0,1698521589,13063.423131979995,50.40332337000291,53518.26265392001 2023-10-28,19:33:11.000,301,11035977,13605,0,1698521590,13063.53091293999,50.311684680003964,53518.26265392001 2023-10-28,19:33:12.000,301,11035974,13445,0,1698521591,13063.69258437999,50.14955469000415,53518.38842208 2023-10-28,19:33:13.000,301,11035945,13245,0,1698521592,13063.780156410001,50.029719480000495,53518.47226752001 2023-10-28,19:33:14.000,301,11035994,13405,0,1698521593,13063.780156410001,49.90988427000411,53518.66091976 2023-10-28,19:33:15.000,301,11035948,13205,0,1698521594,13063.820574270001,49.790049060000456,53518.66790688001 2023-10-28,19:33:16.000,301,11035955,13165,0,1698521595,13063.881201060001,49.65611558999808,53518.71681672001 2023-10-28,19:33:17.000,301,11035965,13445,0,1698521596,13063.921618920001,49.58562429000449,53518.82861064 2023-10-28,19:33:18.000,301,11035945,13125,0,1698521597,13063.995718329992,49.55742776999978,53518.863546240005 2023-10-28,19:33:19.000,301,11035970,13245,0,1698521598,13064.130444529997,49.58562429000449,53518.89149472 2023-10-28,19:33:20.000,301,11035947,13165,0,1698521599,13064.238225489993,49.52923125000234,53518.94739168 2023-10-28,19:33:21.000,301,11035962,13365,0,1698521600,13064.352742759998,49.578575159997854,53518.94040456 2023-10-28,19:33:22.000,301,11035922,13445,0,1698521601,13064.57504099,49.55742776999978,53519.01027576 2023-10-28,19:33:23.000,301,11035942,13445,0,1698521602,13064.77713029,49.47283821000019,53519.129056800004 2023-10-28,19:33:24.000,301,11035947,13165,0,1698521603,13064.97921959,49.37415039000189,53519.198928000005 2023-10-28,19:33:25.000,301,11035957,13165,0,1698521604,13065.127418409997,49.23316779000015,53519.198928000005 2023-10-28,19:33:26.000,301,11035942,13565,0,1698521605,13065.295826159992,48.95120259000396,53519.247837840005 2023-10-28,19:33:27.000,301,11035945,13245,0,1698521606,13065.504651769988,48.67628651999985,53519.33867040001 2023-10-28,19:33:28.000,301,11035943,13165,0,1698521607,13065.70674106999,48.40841958000237,53519.4434772 2023-10-28,19:33:29.000,301,11035943,13525,0,1698521608,13065.91556668,48.09825786000147,53519.583219600005 2023-10-28,19:33:30.000,301,11035955,13445,0,1698521609,13065.92903929999,47.77399788000184,53519.59020672 2023-10-28,19:33:31.000,301,11035955,13405,0,1698521610,13066.083974429996,47.484983549999015,53519.69501352001 2023-10-28,19:33:32.000,301,11035980,13365,0,1698521611,13066.15807384,47.20301835000282,53519.799820320004 2023-10-28,19:33:33.000,301,11035960,13005,0,1698521612,13066.205228009996,46.9774461900015,53519.869691520005 2023-10-28,19:33:34.000,301,11035967,13765,0,1698521613,13066.225436939996,46.79416881000361,53519.918601360005 2023-10-28,19:33:35.000,301,11035939,13485,0,1698521614,13066.211964319991,46.610891429998446,53520.01642104 2023-10-28,19:33:36.000,301,11035931,13005,0,1698521615,13066.232173249991,46.448761439998634,53520.072318 2023-10-28,19:33:37.000,301,11035925,13165,0,1698521616,13066.164810149996,46.37827013999777,53520.11424072 2023-10-28,19:33:38.000,301,11035954,13285,0,1698521617,13066.003138709995,46.300729710004816,53520.14917632001 2023-10-28,19:33:39.000,301,11035925,13205,0,1698521618,13065.821258339995,46.23728754000331,53520.2120604 2023-10-28,19:33:40.000,301,11035948,13165,0,1698521619,13065.693268449999,46.265484060000745,53520.36577704001 2023-10-28,19:33:41.000,301,11035956,13125,0,1698521620,13065.437288669993,46.36417187999905,53520.37975128 2023-10-28,19:33:42.000,301,11035957,13845,0,1698521621,13065.113945789992,46.498105350001424,53520.372764160005 2023-10-28,19:33:43.000,301,11035987,13445,0,1698521622,13064.81754815,46.58269491000101,53520.4566096 2023-10-28,19:33:44.000,301,11035935,13485,0,1698521623,13064.541359439994,46.6320388200038,53520.51949368 2023-10-28,19:33:45.000,301,11035942,13245,0,1698521624,13064.244961799988,46.709579250004026,53520.56840352 2023-10-28,19:33:46.000,301,11035956,13445,0,1698521625,13063.908146299997,46.7307266400021,53520.49853232 2023-10-28,19:33:47.000,301,11035993,13285,0,1698521626,13063.807101649996,46.78007055000489,53520.6662232 2023-10-28,19:33:48.000,301,11035948,13085,0,1698521627,13063.57806711,46.80121794000297,53520.56141640001 2023-10-28,19:33:49.000,301,11035966,13445,0,1698521628,13063.4366046,46.82941446000041,53520.64526184 2023-10-28,19:33:50.000,301,11036008,13405,0,1698521629,13063.26819684999,46.843512719999126,53520.62430048 2023-10-28,19:33:51.000,301,11035971,13445,0,1698521630,13063.059371239993,46.92105314999935,53520.603339119996 2023-10-28,19:33:52.000,301,11035945,13605,0,1698521631,13062.890963489997,46.99859357999958,53520.5264808 2023-10-28,19:33:53.000,301,11035933,13205,0,1698521632,13062.675401569992,47.118428790003236,53520.57539064 2023-10-28,19:33:54.000,301,11035929,13205,0,1698521633,13062.37226761999,47.17482182999811,53520.54744216 2023-10-28,19:33:55.000,301,11035977,13325,0,1698521634,13062.08934259999,47.28760791000241,53520.603339119996 2023-10-28,19:33:56.000,301,11035932,13365,0,1698521635,13061.745790790003,47.44268877000286,53520.603339119996 2023-10-28,19:33:57.000,301,11035937,13125,0,1698521636,13061.415711599991,47.56252397999924,53520.589364880005 2023-10-28,19:33:58.000,301,11036004,13525,0,1698521637,13061.105841339995,47.752850490003766,53520.55442928 2023-10-28,19:33:59.000,301,11035973,13485,0,1698521638,13060.816180009999,47.95727525999973,53520.540455040005 2023-10-28,19:34:00.000,301,11035957,13285,0,1698521639,13060.526518680002,48.126454379998904,53520.470583840004 2023-10-28,19:34:01.000,301,11035925,13245,0,1698521640,13060.277275209992,48.33087915000215,53520.36577704001 2023-10-28,19:34:02.000,301,11035985,13445,0,1698521641,13060.02129543,48.51415653000004,53520.31686720001 2023-10-28,19:34:03.000,301,11035980,13445,0,1698521642,13059.85962399,48.697433909997926,53520.30988008 2023-10-28,19:34:04.000,301,11035971,13285,0,1698521643,13059.75184302999,48.810219990002224,53520.302892960004 2023-10-28,19:34:05.000,301,11035955,13285,0,1698521644,13059.603644209994,48.9441534600046,53520.23302176 2023-10-28,19:34:06.000,301,11036001,13445,0,1698521645,13059.509335869989,49.021693890004826,53520.09327936 2023-10-28,19:34:07.000,301,11035989,13245,0,1698521646,13059.435236459998,49.042841280002904,53520.04436952 2023-10-28,19:34:08.000,301,11035997,13565,0,1698521647,13059.543017419994,49.01464475999819,53519.988472560006 2023-10-28,19:34:09.000,301,11035965,13325,0,1698521648,13059.596907899999,48.930055199998606,53520.04436952 2023-10-28,19:34:10.000,301,11035933,13085,0,1698521649,13059.644062069994,48.86661303000437,53519.95353696 2023-10-28,19:34:11.000,301,11035964,13245,0,1698521650,13059.71816148,48.86661303000437,53519.94654984 2023-10-28,19:34:12.000,301,11035974,13285,0,1698521651,13059.81920613,48.87366216000373,53519.94654984 2023-10-28,19:34:13.000,301,11035956,13525,0,1698521652,13059.90004185,48.90890781000053,53519.92558848 2023-10-28,19:34:14.000,301,11036018,13445,0,1698521653,13059.967404949995,48.89480955000181,53519.87667864 2023-10-28,19:34:15.000,301,11035956,13285,0,1698521654,13059.906778159995,49.00054649999947,53519.77885896 2023-10-28,19:34:16.000,301,11035995,13165,0,1698521655,13059.98087757,49.06398867000098,53519.799820320004 2023-10-28,19:34:17.000,301,11035958,13565,0,1698521656,13059.97414125999,49.176774749998,53519.799820320004 2023-10-28,19:34:18.000,301,11035939,13365,0,1698521657,13060.007822809996,49.3248064799991,53519.68103928 2023-10-28,19:34:19.000,301,11035945,13165,0,1698521658,13059.947196019995,49.40234690999932,53519.61116808 2023-10-28,19:34:20.000,301,11035976,13405,0,1698521659,13060.0010865,49.42349430000468,53519.67405216001 2023-10-28,19:34:21.000,301,11035980,13325,0,1698521660,13060.007822809996,49.42349430000468,53519.583219600005 2023-10-28,19:34:22.000,301,11036003,13525,0,1698521661,13060.10213115,49.37415039000189,53519.52033552 2023-10-28,19:34:23.000,301,11035956,13245,0,1698521662,13060.129076389996,49.190873010004,53519.56924536 2023-10-28,19:34:24.000,301,11035957,13285,0,1698521663,13060.196439489991,49.07103780000034,53519.47841280001 2023-10-28,19:34:25.000,301,11035963,13205,0,1698521664,13060.196439489991,48.986448240000755,53519.373606 2023-10-28,19:34:26.000,301,11035901,13245,0,1698521665,13060.277275209992,48.85251476999838,53519.38758024001 2023-10-28,19:34:27.000,301,11035960,13085,0,1698521666,13060.310956759997,48.78907260000415,53519.296747680004 2023-10-28,19:34:28.000,301,11035944,13285,0,1698521667,13060.513046059998,48.76792520999879,53519.34565752 2023-10-28,19:34:29.000,301,11035967,13005,0,1698521668,13060.580409159993,48.810219990002224,53519.3037348 2023-10-28,19:34:30.000,301,11035986,13405,0,1698521669,13060.634299639998,48.91595693999989,53519.317709040006 2023-10-28,19:34:31.000,301,11035966,13325,0,1698521670,13060.674717499998,49.169725619998644,53519.20591512 2023-10-28,19:34:32.000,301,11035956,13085,0,1698521671,13060.681453809993,49.48693646999891,53519.17097952001 2023-10-28,19:34:33.000,301,11035940,13445,0,1698521672,13060.667981189988,49.804147319999174,53519.10809544 2023-10-28,19:34:34.000,301,11035909,13325,0,1698521673,13060.809443699989,50.2411933800031,53519.150018160006 2023-10-28,19:34:35.000,301,11035985,13285,0,1698521674,13060.802707389994,50.664141180001025,53519.25482496 2023-10-28,19:34:36.000,301,11035939,13445,0,1698521675,13060.769025839989,50.98840116000065,53519.17097952001 2023-10-28,19:34:37.000,301,11035893,13365,0,1698521676,13060.742080599994,51.22807158000069,53519.14303104001 2023-10-28,19:34:38.000,301,11035974,13325,0,1698521677,13060.775762149999,51.36905418000242,53519.19194088001 2023-10-28,19:34:39.000,301,11035974,13245,0,1698521678,13060.708399049989,51.481840259999444,53519.150018160006 2023-10-28,19:34:40.000,301,11035921,13205,0,1698521679,13060.667981189988,51.524135040002875,53519.20591512 2023-10-28,19:34:41.000,301,11035948,13285,0,1698521680,13060.560200229993,51.51003678000416,53519.12206968001 2023-10-28,19:34:42.000,301,11035967,13085,0,1698521681,13060.533254989998,51.4888893899988,53519.10110832001 2023-10-28,19:34:43.000,301,11035941,13245,0,1698521682,13060.560200229993,51.43249635000393,53519.19194088001 2023-10-28,19:34:44.000,301,11035938,13445,0,1698521683,13060.546727610003,51.39725069999986,53519.11508256 2023-10-28,19:34:45.000,301,11035947,13285,0,1698521684,13060.486100820002,51.34085765999771,53519.12206968001 2023-10-28,19:34:46.000,301,11035977,13325,0,1698521685,13060.546727610003,51.242169839999406,53519.247837840005 2023-10-28,19:34:47.000,301,11035973,13525,0,1698521686,13060.492837129997,51.18577680000453,53519.09412120001 2023-10-28,19:34:48.000,301,11035907,13285,0,1698521687,13060.600618089993,51.19987506000325,53519.13604392 2023-10-28,19:34:49.000,301,11035944,13285,0,1698521688,13060.694926429998,51.28446462000284,53519.198928000005 2023-10-28,19:34:50.000,301,11035973,13285,0,1698521689,13060.742080599994,51.43249635000393,53519.150018160006 2023-10-28,19:34:51.000,301,11035995,13325,0,1698521690,13060.789234769989,51.57347894999839,53519.129056800004 2023-10-28,19:34:52.000,301,11035936,13525,0,1698521691,13060.89701573,51.79905110999971,53519.15700528 2023-10-28,19:34:53.000,301,11035934,13085,0,1698521692,13060.99806038,51.97527935999824,53519.17796664 2023-10-28,19:34:54.000,301,11035962,13605,0,1698521693,13061.045214549995,52.18675326000084,53519.1639924 2023-10-28,19:34:55.000,301,11035953,13765,0,1698521694,13061.045214549995,52.292490209998505,53519.129056800004 2023-10-28,19:34:56.000,301,11035952,13645,0,1698521695,13060.843125249994,52.348883250000654,53519.05219848001 2023-10-28,19:34:57.000,301,11035951,13405,0,1698521696,13060.715135359998,52.49691498000175,53519.12206968001 2023-10-28,19:34:58.000,301,11035952,13245,0,1698521697,13060.506309750002,52.5392097599979,53519.17796664 2023-10-28,19:34:59.000,301,11035956,13365,0,1698521698,13060.182966870001,52.5392097599979,53519.17796664 2023-10-28,19:35:00.000,301,11035947,13525,0,1698521699,13059.846151369995,52.5533080200039,53519.15700528 2023-10-28,19:35:01.000,301,11035975,13445,0,1698521700,13059.522808489994,52.67314323000028,53519.10809544 2023-10-28,19:35:02.000,301,11035951,13365,0,1698521701,13059.320719189993,52.91281365000032,53519.14303104001 2023-10-28,19:35:03.000,301,11035935,13605,0,1698521702,13059.105157270002,53.18772972000443,53519.129056800004 2023-10-28,19:35:04.000,301,11035981,13685,0,1698521703,13058.909804279996,53.52608796000277,53519.06617272 2023-10-28,19:35:05.000,301,11035956,13405,0,1698521704,13058.7211876,53.829200550004316,53519.01027576 2023-10-28,19:35:06.000,301,11035930,13245,0,1698521705,13058.55277984999,54.17460792000202,53518.97534016001 2023-10-28,19:35:07.000,301,11035974,13405,0,1698521706,13058.55277984999,54.45657311999821,53519.04521136 2023-10-28,19:35:08.000,301,11035939,13685,0,1698521707,13058.505625679994,54.660997890001454,53518.982327280006 2023-10-28,19:35:09.000,301,11035954,13925,0,1698521708,13058.53930723,54.830177010000625,53518.92643032001 2023-10-28,19:35:10.000,301,11036018,13445,0,1698521709,13058.687506049995,54.8513243999987,53518.9194432 2023-10-28,19:35:11.000,301,11035973,13325,0,1698521710,13058.71445128999,54.830177010000625,53518.78668792001 2023-10-28,19:35:12.000,301,11035965,13365,0,1698521711,13058.909804279996,54.76673483999912,53518.78668792001 2023-10-28,19:35:13.000,301,11035944,13525,0,1698521712,13059.071475719997,54.68919440999889,53518.863546240005 2023-10-28,19:35:14.000,301,11035956,13245,0,1698521713,13059.280301329993,54.56935920000251,53518.75873944001 2023-10-28,19:35:15.000,301,11035968,13205,0,1698521714,13059.489126939989,54.364934429999266,53518.73777808001 2023-10-28,19:35:16.000,301,11035976,13525,0,1698521715,13059.77878827,54.195755310000095,53518.695855360005 2023-10-28,19:35:17.000,301,11035958,13325,0,1698521716,13060.007822809996,54.11116575000051,53518.75873944001 2023-10-28,19:35:18.000,301,11035985,13525,0,1698521717,13060.176230559991,54.09706749000179,53518.73079096 2023-10-28,19:35:19.000,301,11035936,13605,0,1698521718,13060.203175800001,54.09001836000243,53518.71681672001 2023-10-28,19:35:20.000,301,11035962,13085,0,1698521719,13060.250329969997,54.05477270999836,53518.73777808001 2023-10-28,19:35:21.000,301,11035981,13405,0,1698521720,13060.129076389996,54.047723579999,53518.66091976 2023-10-28,19:35:22.000,301,11035948,13605,0,1698521721,13060.01455911999,53.89969184999791,53518.63297128 2023-10-28,19:35:23.000,301,11036000,13445,0,1698521722,13059.93372339999,53.71641447000002,53518.80066216 2023-10-28,19:35:24.000,301,11035969,13245,0,1698521723,13059.77205195999,53.51198970000405,53518.66091976 2023-10-28,19:35:25.000,301,11035949,13445,0,1698521724,13059.785524579995,53.31461406000017,53518.695855360005 2023-10-28,19:35:26.000,301,11035962,13245,0,1698521725,13059.846151369995,53.145434940000996,53518.625984160004 2023-10-28,19:35:27.000,301,11035950,13605,0,1698521726,13059.987613879995,53.07494364000013,53518.61200992 2023-10-28,19:35:28.000,301,11035920,13325,0,1698521727,13060.108867459996,53.08199276999949,53518.528164480005 2023-10-28,19:35:29.000,301,11035915,13005,0,1698521728,13060.425474030002,53.18772972000443,53518.5351516 2023-10-28,19:35:30.000,301,11035937,13245,0,1698521729,13060.775762149999,53.371007100002316,53518.625984160004 2023-10-28,19:35:31.000,301,11035963,13125,0,1698521730,13061.11931396,53.64592316999915,53518.6050228 2023-10-28,19:35:32.000,301,11035948,12965,0,1698521731,13061.32140326,53.89264271999855,53518.63995840001 2023-10-28,19:35:33.000,301,11035993,13005,0,1698521732,13061.631273519997,54.14641140000458,53518.7797008 2023-10-28,19:35:34.000,301,11035954,13565,0,1698521733,13061.772736029998,54.32263965000311,53518.793675040004 2023-10-28,19:35:35.000,301,11035956,13085,0,1698521734,13061.772736029998,54.5411626799978,53518.76572656001 2023-10-28,19:35:36.000,301,11035950,13005,0,1698521735,13061.853571749998,54.5411626799978,53518.85655912001 2023-10-28,19:35:37.000,301,11035973,13405,0,1698521736,13061.893989609998,54.45657311999821,53518.9194432 2023-10-28,19:35:38.000,301,11035957,13165,0,1698521737,13061.819890199993,54.428376600000774,53518.93341744001 2023-10-28,19:35:39.000,301,11035952,13205,0,1698521738,13061.887253299989,54.28739399999904,53519.01027576 2023-10-28,19:35:40.000,301,11035925,13325,0,1698521739,13062.008506879989,54.139362269997946,53519.13604392 2023-10-28,19:35:41.000,301,11035939,13045,0,1698521740,13062.08934259999,53.963134019999416,53519.11508256 2023-10-28,19:35:42.000,301,11035930,13205,0,1698521741,13062.1567057,53.786905770000885,53519.12206968001 2023-10-28,19:35:43.000,301,11035969,13285,0,1698521742,13062.358795,53.62477578000107,53519.22687648 2023-10-28,19:35:44.000,301,11035931,13085,0,1698521743,13062.385740239995,53.47674404999998,53519.26181208001 2023-10-28,19:35:45.000,301,11035951,13565,0,1698521744,13062.385740239995,53.40625274999911,53519.25482496 2023-10-28,19:35:46.000,301,11035975,13285,0,1698521745,13062.264486659995,53.378056230001675,53519.20591512 2023-10-28,19:35:47.000,301,11035996,13125,0,1698521746,13062.12976045999,53.4555966600019,53519.28277344 2023-10-28,19:35:48.000,301,11035950,13845,0,1698521747,13062.042188429994,53.46969492000062,53519.38059312 2023-10-28,19:35:49.000,301,11035962,13365,0,1698521748,13061.826626509988,53.46264579000126,53519.415528720005 2023-10-28,19:35:50.000,301,11035926,13485,0,1698521749,13061.550437799997,53.40625274999911,53519.43649008001 2023-10-28,19:35:51.000,301,11035948,13045,0,1698521750,13061.334875879991,53.335761449998245,53519.42251584 2023-10-28,19:35:52.000,301,11035959,13325,0,1698521751,13061.15299550999,53.28641754000273,53519.35963176001 2023-10-28,19:35:53.000,301,11035913,13285,0,1698521752,13061.09910503,53.23707362999994,53519.45046432 2023-10-28,19:35:54.000,301,11035939,13245,0,1698521753,13061.13278657999,53.16658232999907,53519.485399920006 2023-10-28,19:35:55.000,301,11036006,13445,0,1698521754,13061.20014968,53.194778850003786,53519.57623248001 2023-10-28,19:35:56.000,301,11035934,13405,0,1698521755,13061.26077647,53.25822101999802,53519.61116808 2023-10-28,19:35:57.000,301,11036014,13245,0,1698521756,13061.267512779996,53.385105360001035,53519.6181552 2023-10-28,19:35:58.000,301,11035963,13045,0,1698521757,13061.2809854,53.4908423099987,53519.653090800006 2023-10-28,19:35:59.000,301,11035965,13405,0,1698521758,13061.166468129995,53.54018622000149,53519.71597488 2023-10-28,19:36:00.000,301,11035967,13325,0,1698521759,13060.944169899994,53.610677520002355,53519.72994912 2023-10-28,19:36:01.000,301,11035961,13245,0,1698521760,13060.661244879993,53.7023162100013,53519.70898776 2023-10-28,19:36:02.000,301,11036000,13325,0,1698521761,13060.324429380002,53.80805315999896,53519.70898776 2023-10-28,19:36:03.000,301,11035978,13525,0,1698521762,13060.03476804999,53.87149533000047,53519.750910480005 2023-10-28,19:36:04.000,301,11035971,13285,0,1698521763,13059.65079837999,53.977232279998134,53519.71597488 2023-10-28,19:36:05.000,301,11035955,13565,0,1698521764,13059.388082289988,54.188706180000736,53519.73693624 2023-10-28,19:36:06.000,301,11035974,13245,0,1698521765,13059.280301329993,54.28034486999968,53519.702000640005 2023-10-28,19:36:07.000,301,11035968,13285,0,1698521766,13059.125366200002,54.30149225999776,53519.67405216001 2023-10-28,19:36:08.000,301,11035995,12925,0,1698521767,13059.058003099992,54.35788529999991,53519.70898776 2023-10-28,19:36:09.000,301,11036003,13205,0,1698521768,13058.889595349996,54.364934429999266,53519.583219600005 2023-10-28,19:36:10.000,301,11035963,13365,0,1698521769,13058.768341769995,54.27329574000032,53519.66007792 2023-10-28,19:36:11.000,301,11035971,13525,0,1698521770,13058.566252469995,54.23100096000417,53519.63911656 2023-10-28,19:36:12.000,301,11035972,13405,0,1698521771,13058.296800069998,54.18165705000138,53519.6181552 2023-10-28,19:36:13.000,301,11035930,13165,0,1698521772,13057.959984569992,54.12526400999923,53519.56924536 2023-10-28,19:36:14.000,301,11035979,13205,0,1698521773,13057.549069659995,54.17460792000202,53519.47841280001 2023-10-28,19:36:15.000,301,11035932,13125,0,1698521774,13057.31329880999,54.30854139000439,53519.49937416 2023-10-28,19:36:16.000,301,11035951,13245,0,1698521775,13057.084264269994,54.49181877000228,53519.4434772 2023-10-28,19:36:17.000,301,11035971,13125,0,1698521776,13056.882174969993,54.69624353999825,53519.373606 2023-10-28,19:36:18.000,301,11035942,13605,0,1698521777,13056.632931499997,54.964110480003,53519.33168328 2023-10-28,19:36:19.000,301,11035977,13445,0,1698521778,13056.518414229991,55.281321330003266,53519.35963176001 2023-10-28,19:36:20.000,301,11035942,13405,0,1698521779,13056.38368803,55.57738478999818,53519.296747680004 2023-10-28,19:36:21.000,301,11035938,13125,0,1698521780,13056.20180766,55.922792160003155,53519.198928000005 2023-10-28,19:36:22.000,301,11035956,13605,0,1698521781,13055.999718359999,56.113118670000404,53519.10809544 2023-10-28,19:36:23.000,301,11035959,13245,0,1698521782,13055.885201089994,56.20475735999935,53519.06617272 2023-10-28,19:36:24.000,301,11035927,13245,0,1698521783,13055.743738579993,56.2611504000015,53519.02425000001 2023-10-28,19:36:25.000,301,11035918,13325,0,1698521784,13055.649430240002,56.275248660000216,53518.94739168 2023-10-28,19:36:26.000,301,11035939,13125,0,1698521785,13055.534912969997,56.19770822999999,53518.89149472 2023-10-28,19:36:27.000,301,11035976,13325,0,1698521786,13055.474286179997,56.091971280002326,53518.863546240005 2023-10-28,19:36:28.000,301,11035944,13205,0,1698521787,13055.440604629992,55.94393955000123,53518.75873944001 2023-10-28,19:36:29.000,301,11035915,13285,0,1698521788,13055.575330829997,55.866399120001006,53518.7797008 2023-10-28,19:36:30.000,301,11035913,13285,0,1698521789,13055.595539759997,55.77476043000206,53518.73777808001 2023-10-28,19:36:31.000,301,11035955,13085,0,1698521790,13055.676375479998,55.76066217000334,53518.625984160004 2023-10-28,19:36:32.000,301,11035931,13005,0,1698521791,13055.689848100003,55.78180956000142,53518.61200992 2023-10-28,19:36:33.000,301,11035920,13405,0,1698521792,13055.817837989998,55.8029569499995,53518.59104856001 2023-10-28,19:36:34.000,301,11035946,13325,0,1698521793,13055.912146329989,55.89459563999844,53518.63995840001 2023-10-28,19:36:35.000,301,11035917,13405,0,1698521794,13055.979509429999,56.00738172000274,53518.577074320005 2023-10-28,19:36:36.000,301,11035918,13405,0,1698521795,13055.878464779998,56.099020410001685,53518.54213872 2023-10-28,19:36:37.000,301,11035920,13165,0,1698521796,13055.784156439993,56.19770822999999,53518.50021600001 2023-10-28,19:36:38.000,301,11035961,13325,0,1698521797,13055.730265959988,56.31049431000429,53518.47226752001 2023-10-28,19:36:39.000,301,11035978,13325,0,1698521798,13055.582067139992,56.36688734999916,53518.43733192 2023-10-28,19:36:40.000,301,11035950,13045,0,1698521799,13055.413659389997,56.37393647999852,53518.41637056 2023-10-28,19:36:41.000,301,11035956,13205,0,1698521800,13055.218306399991,56.43737865000003,53518.27662816 2023-10-28,19:36:42.000,301,11035957,13125,0,1698521801,13055.029689719995,56.41623126000195,53518.325538 2023-10-28,19:36:43.000,301,11035945,13565,0,1698521802,13054.87475458999,56.40918213000259,53518.25566680001 2023-10-28,19:36:44.000,301,11035937,13605,0,1698521803,13054.686137909994,56.44442777999939,53518.19976984 2023-10-28,19:36:45.000,301,11035977,13325,0,1698521804,13054.504257539993,56.43032952000067,53518.09496304001 2023-10-28,19:36:46.000,301,11035920,13565,0,1698521805,13054.443630749993,56.49377169000218,53518.03906608 2023-10-28,19:36:47.000,301,11035959,13245,0,1698521806,13054.484048609993,56.550164730004326,53517.98316912 2023-10-28,19:36:48.000,301,11035929,13485,0,1698521807,13054.591829569988,56.66999994000071,53517.87836232001 2023-10-28,19:36:49.000,301,11035950,13605,0,1698521808,13054.787182559994,56.733442110002215,53517.82246536 2023-10-28,19:36:50.000,301,11035996,13605,0,1698521809,13054.969062929995,56.8180316700018,53517.78054264001 2023-10-28,19:36:51.000,301,11035965,13565,0,1698521810,13055.14420699,56.95196514000418,53517.61285176001 2023-10-28,19:36:52.000,301,11035994,13565,0,1698521811,13055.460813559992,56.959014270003536,53517.61285176001 2023-10-28,19:36:53.000,301,11035994,13205,0,1698521812,13055.763947509993,56.923768619999464,53517.59887752 2023-10-28,19:36:54.000,301,11035925,13485,0,1698521813,13055.97277311999,56.8180316700018,53517.570929040005 2023-10-28,19:36:55.000,301,11035950,13325,0,1698521814,13056.13444455999,56.740491240001575,53517.43817376 2023-10-28,19:36:56.000,301,11035956,13445,0,1698521815,13056.329797549995,56.64180342000327,53517.45913512 2023-10-28,19:36:57.000,301,11035978,13405,0,1698521816,13056.504941610001,56.5713121200024,53517.41022528 2023-10-28,19:36:58.000,301,11035931,13405,0,1698521817,13056.659876739992,56.47967343000346,53517.53599344 2023-10-28,19:36:59.000,301,11035961,13525,0,1698521818,13056.781130319992,56.41623126000195,53517.50105784 2023-10-28,19:37:00.000,301,11035931,13245,0,1698521819,13056.754185079997,56.38098560999788,53517.60586464 2023-10-28,19:37:01.000,301,11035967,13485,0,1698521820,13056.841757109993,56.42328039000131,53517.57791616 2023-10-28,19:37:02.000,301,11035946,13405,0,1698521821,13056.882174969993,56.507869950000895,53517.54996768 2023-10-28,19:37:03.000,301,11035937,13245,0,1698521822,13056.996692239998,56.550164730004326,53517.52900632 2023-10-28,19:37:04.000,301,11035978,13085,0,1698521823,13057.144891059994,56.5713121200024,53517.570929040005 2023-10-28,19:37:05.000,301,11035927,13405,0,1698521824,13057.43455238999,56.514919080000254,53517.626826 2023-10-28,19:37:06.000,301,11035972,13525,0,1698521825,13057.60296014,56.43032952000067,53517.522019200005 2023-10-28,19:37:07.000,301,11035981,13245,0,1698521826,13057.906094090002,56.324592570003006,53517.56394192001 2023-10-28,19:37:08.000,301,11035951,13325,0,1698521827,13058.202491729993,56.25410127000214,53517.65477448 2023-10-28,19:37:09.000,301,11035917,13285,0,1698521828,13058.546043539995,56.162462580003194,53517.640800240006 2023-10-28,19:37:10.000,301,11035963,13885,0,1698521829,13058.707714979995,56.08492215000297,53517.66874872 2023-10-28,19:37:11.000,301,11035961,13325,0,1698521830,13058.889595349996,56.13426605999848,53517.70368432 2023-10-28,19:37:12.000,301,11035965,13405,0,1698521831,13058.936749519991,56.26819953000086,53517.71067144001 2023-10-28,19:37:13.000,301,11035946,13525,0,1698521832,13059.031057859997,56.46557517000474,53517.77355552 2023-10-28,19:37:14.000,301,11035982,13765,0,1698521833,13059.084948340002,56.80393341000308,53517.88534944 2023-10-28,19:37:15.000,301,11035979,13405,0,1698521834,13059.051266789997,57.23393034000037,53517.92028504001 2023-10-28,19:37:16.000,301,11035923,13165,0,1698521835,13058.930013209996,57.70622205000109,53517.9412464 2023-10-28,19:37:17.000,301,11035962,13365,0,1698521836,13058.86265011,58.10802246000094,53517.976182000006 2023-10-28,19:37:18.000,301,11035967,13485,0,1698521837,13058.828968559996,58.43933156999992,53518.06002744 2023-10-28,19:37:19.000,301,11036005,13405,0,1698521838,13058.69424235999,58.73539503000211,53518.10195016 2023-10-28,19:37:20.000,301,11036003,13525,0,1698521839,13058.59319770999,58.97506545000215,53518.12989864 2023-10-28,19:37:21.000,301,11035982,13085,0,1698521840,13058.47194412999,59.20063761000347,53518.06002744 2023-10-28,19:37:22.000,301,11036011,13325,0,1698521841,13058.53930723,59.24998151999898,53518.25566680001 2023-10-28,19:37:23.000,301,11035955,13165,0,1698521842,13058.566252469995,59.29932543000177,53518.33252512001 2023-10-28,19:37:24.000,301,11035966,13165,0,1698521843,13058.566252469995,59.271128910004336,53518.409383440005 2023-10-28,19:37:25.000,301,11035975,13445,0,1698521844,13058.65382449999,59.24293238999962,53518.54213872 2023-10-28,19:37:26.000,301,11035999,13685,0,1698521845,13058.727923909995,59.20063761000347,53518.646945520006 2023-10-28,19:37:27.000,301,11035966,13285,0,1698521846,13058.849177489996,59.19358848000411,53518.70284248 2023-10-28,19:37:28.000,301,11035974,13325,0,1698521847,13058.930013209996,59.20063761000347,53518.77271368 2023-10-28,19:37:29.000,301,11035957,13445,0,1698521848,13058.997376309992,59.271128910004336,53518.77271368 2023-10-28,19:37:30.000,301,11035938,13405,0,1698521849,13059.138838819992,59.35571847000392,53518.912456080005 2023-10-28,19:37:31.000,301,11035949,13165,0,1698521850,13059.327455500003,59.49670106999838,53518.96835304 2023-10-28,19:37:32.000,301,11035940,13085,0,1698521851,13059.475654319998,59.60948715000268,53519.04521136 2023-10-28,19:37:33.000,301,11035941,13245,0,1698521852,13059.590171589989,59.71522410000034,53519.13604392 2023-10-28,19:37:34.000,301,11035967,13285,0,1698521853,13059.745106719995,59.84210844000336,53519.28976056001 2023-10-28,19:37:35.000,301,11035922,13205,0,1698521854,13059.83941506,59.99014017000445,53519.31072192001 2023-10-28,19:37:36.000,301,11035988,13205,0,1698521855,13059.92025078,60.15931929000362,53519.38059312 2023-10-28,19:37:37.000,301,11035939,13645,0,1698521856,13059.83941506,60.3919405800043,53519.38758024001 2023-10-28,19:37:38.000,301,11035958,13405,0,1698521857,13059.92025078,60.5258740499994,53519.54129688 2023-10-28,19:37:39.000,301,11035957,13245,0,1698521858,13059.90004185,60.57521796000219,53519.66706504 2023-10-28,19:37:40.000,301,11035973,13365,0,1698521859,13059.81246981999,60.53292317999876,53519.77187184001 2023-10-28,19:37:41.000,301,11035956,13205,0,1698521860,13059.684479929994,60.490628400002606,53519.87667864 2023-10-28,19:37:42.000,301,11035974,13245,0,1698521861,13059.516072179998,60.42013710000174,53519.96052408001 2023-10-28,19:37:43.000,301,11035983,13525,0,1698521862,13059.327455500003,60.314400150004076,53519.98148544001 2023-10-28,19:37:44.000,301,11035948,13365,0,1698521863,13059.138838819992,60.30735102000472,53520.06533088 2023-10-28,19:37:45.000,301,11035955,13245,0,1698521864,13058.923276900001,60.40603884000302,53520.00943392001 2023-10-28,19:37:46.000,301,11035954,13325,0,1698521865,13058.707714979995,60.53292317999876,53520.04436952 2023-10-28,19:37:47.000,301,11035994,13325,0,1698521866,13058.667297119995,60.74439708000136,53520.16315056 2023-10-28,19:37:48.000,301,11035936,13205,0,1698521867,13058.505625679994,60.89242881000246,53520.21904752 2023-10-28,19:37:49.000,301,11035969,13445,0,1698521868,13058.424789959994,61.03341141000419,53520.2819316 2023-10-28,19:37:50.000,301,11035992,13365,0,1698521869,13058.424789959994,61.11800097000378,53520.41468688001 2023-10-28,19:37:51.000,301,11035997,13445,0,1698521870,13058.47194412999,61.18144313999801,53520.372764160005 2023-10-28,19:37:52.000,301,11035940,13205,0,1698521871,13058.57972509,61.18144313999801,53520.3518028 2023-10-28,19:37:53.000,301,11035985,13365,0,1698521872,13058.74139653,61.15324662000057,53520.40769976 2023-10-28,19:37:54.000,301,11035999,13165,0,1698521873,13059.037794169992,61.082755319999706,53520.5264808 2023-10-28,19:37:55.000,301,11035975,13645,0,1698521874,13059.293773949998,61.03341141000419,53520.603339119996 2023-10-28,19:37:56.000,301,11036005,13285,0,1698521875,13059.516072179998,60.962920110003324,53520.659236080006 2023-10-28,19:37:57.000,301,11035950,13205,0,1698521876,13059.603644209994,60.899477940001816,53520.70115880001 2023-10-28,19:37:58.000,301,11035949,13405,0,1698521877,13059.69121623999,60.864232289997744,53520.85487544 2023-10-28,19:37:59.000,301,11035955,13445,0,1698521878,13059.583435279994,60.77964272999816,53520.875836800005 2023-10-28,19:38:00.000,301,11035966,13325,0,1698521879,13059.415027529998,60.74439708000136,53520.924746640005 2023-10-28,19:38:01.000,301,11035930,13445,0,1698521880,13059.118629889992,60.74439708000136,53520.91775952001 2023-10-28,19:38:02.000,301,11035985,13405,0,1698521881,13058.84244118,60.688004039999214,53520.98763072001 2023-10-28,19:38:03.000,301,11035968,13285,0,1698521882,13058.62014295,60.77964272999816,53521.08545040001 2023-10-28,19:38:04.000,301,11035907,13205,0,1698521883,13058.337217929999,60.74439708000136,53521.07846328 2023-10-28,19:38:05.000,301,11035966,13205,0,1698521884,13058.094710769998,60.80079012000351,53521.11339888001 2023-10-28,19:38:06.000,301,11035965,13605,0,1698521885,13057.791576819996,60.82898664000095,53521.09942464 2023-10-28,19:38:07.000,301,11035995,13325,0,1698521886,13057.59622382999,60.948821850004606,53521.03654056001 2023-10-28,19:38:08.000,301,11035984,13045,0,1698521887,13057.468233939995,61.06160793000163,53521.02955344 2023-10-28,19:38:09.000,301,11035973,13285,0,1698521888,13057.48170656,61.23783618000016,53520.94570800001 2023-10-28,19:38:10.000,301,11035952,13485,0,1698521889,13057.589487519996,61.33652399999846,53520.98763072001 2023-10-28,19:38:11.000,301,11035924,13525,0,1698521890,13057.609696449996,61.46340834000148,53520.89679816001 2023-10-28,19:38:12.000,301,11035934,13565,0,1698521891,13057.764631580001,61.364720520003175,53520.85487544 2023-10-28,19:38:13.000,301,11035934,13245,0,1698521892,13057.825258370001,61.315376610000385,53520.90378528 2023-10-28,19:38:14.000,301,11036002,13485,0,1698521893,13057.926303020002,61.139148360001855,53520.86186256 2023-10-28,19:38:15.000,301,11035934,13445,0,1698521894,13057.906094090002,60.94177271999797,53520.79199136 2023-10-28,19:38:16.000,301,11035921,13165,0,1698521895,13057.993666119997,60.688004039999214,53520.76404288 2023-10-28,19:38:17.000,301,11036006,13365,0,1698521896,13057.986929810002,60.33554754000215,53520.75006864001 2023-10-28,19:38:18.000,301,11035959,13205,0,1698521897,13058.074501839998,60.01833669000189,53520.75006864001 2023-10-28,19:38:19.000,301,11035962,13405,0,1698521898,13058.182282799993,59.74342061999778,53520.71513304 2023-10-28,19:38:20.000,301,11035923,13085,0,1698521899,13058.290063759989,59.44030803000351,53520.68019744001 2023-10-28,19:38:21.000,301,11035960,13045,0,1698521900,13058.525834609994,59.21473587000219,53520.757055760005 2023-10-28,19:38:22.000,301,11035956,13525,0,1698521901,13058.77507807999,59.0314584900043,53520.65224896001 2023-10-28,19:38:23.000,301,11036002,13285,0,1698521902,13059.044530480001,58.93277066999872,53520.72212016 2023-10-28,19:38:24.000,301,11035961,13405,0,1698521903,13059.280301329993,58.93981979999808,53520.75006864001 2023-10-28,19:38:25.000,301,11035958,13325,0,1698521904,13059.428500149988,58.96801632000279,53520.81993984001 2023-10-28,19:38:26.000,301,11035972,13325,0,1698521905,13059.435236459998,59.08080239999981,53520.79897848001 2023-10-28,19:38:27.000,301,11035991,13805,0,1698521906,13059.408291219988,59.2640797799977,53520.875836800005 2023-10-28,19:38:28.000,301,11035952,13365,0,1698521907,13059.340928119993,59.461455420001585,53521.02955344 2023-10-28,19:38:29.000,301,11035941,13765,0,1698521908,13059.111893579997,59.7222732299997,53521.00160496 2023-10-28,19:38:30.000,301,11035976,13165,0,1698521909,13058.970431069996,59.912599740004225,53521.08545040001 2023-10-28,19:38:31.000,301,11035995,13405,0,1698521910,13058.828968559996,60.17341755000234,53521.09942464 2023-10-28,19:38:32.000,301,11035898,13365,0,1698521911,13058.78181439,60.3919405800043,53521.09942464 2023-10-28,19:38:33.000,301,11035970,13565,0,1698521912,13058.876122729991,60.53997230999812,53521.07846328 2023-10-28,19:38:34.000,301,11035937,13645,0,1698521913,13059.172520369997,60.58931622000091,53521.16929584 2023-10-28,19:38:35.000,301,11035969,13405,0,1698521914,13059.536281109999,60.61046360999899,53521.18327008001 2023-10-28,19:38:36.000,301,11035928,13445,0,1698521915,13059.92025078,60.547021440004755,53521.18327008001 2023-10-28,19:38:37.000,301,11035928,13605,0,1698521916,13060.250329969997,60.36374405999959,53521.211218560005 2023-10-28,19:38:38.000,301,11035975,13205,0,1698521917,13060.661244879993,60.16636842000298,53521.274102639996 2023-10-28,19:38:39.000,301,11036008,13205,0,1698521918,13060.82965262999,59.95489452000038,53521.295064 2023-10-28,19:38:40.000,301,11035941,13485,0,1698521919,13060.923960969994,59.73637148999842,53521.35096096001 2023-10-28,19:38:41.000,301,11035946,13405,0,1698521920,13060.903752039994,59.48965193999902,53521.35096096001 2023-10-28,19:38:42.000,301,11035962,13245,0,1698521921,13060.883543109994,59.31342369000049,53521.39987080001 2023-10-28,19:38:43.000,301,11035948,13605,0,1698521922,13060.782498459994,59.235883260000264,53521.53262608 2023-10-28,19:38:44.000,301,11035957,13325,0,1698521923,13060.694926429998,59.13719544000196,53521.53961320001 2023-10-28,19:38:45.000,301,11035970,13565,0,1698521924,13060.546727610003,59.20063761000347,53521.63743288001 2023-10-28,19:38:46.000,301,11036018,13405,0,1698521925,13060.587145469988,59.34866934000456,53521.72826544 2023-10-28,19:38:47.000,301,11035939,13485,0,1698521926,13060.506309750002,59.60948715000268,53521.72127832 2023-10-28,19:38:48.000,301,11035975,13445,0,1698521927,13060.418737719992,59.919648870003584,53521.777175279996 2023-10-28,19:38:49.000,301,11036004,13485,0,1698521928,13060.364847240002,60.24390885000321,53521.79813664 2023-10-28,19:38:50.000,301,11035978,13485,0,1698521929,13060.398528789992,60.4271862300011,53521.84704648 2023-10-28,19:38:51.000,301,11035977,13485,0,1698521930,13060.257066279992,60.51882492000004,53521.90993056 2023-10-28,19:38:52.000,301,11035954,12925,0,1698521931,13060.189703179996,60.58226709000155,53521.881982080005 2023-10-28,19:38:53.000,301,11035975,13285,0,1698521932,13060.209912109996,60.56816883000283,53522.02172448001 2023-10-28,19:38:54.000,301,11035996,13125,0,1698521933,13060.277275209992,60.490628400002606,53522.02172448001 2023-10-28,19:38:55.000,301,11035949,13285,0,1698521934,13060.391792479997,60.40603884000302,53522.04268584001 2023-10-28,19:38:56.000,301,11035922,13365,0,1698521935,13060.641035949993,60.23685972000385,53521.97281464001 2023-10-28,19:38:57.000,301,11035976,13205,0,1698521936,13060.883543109994,59.99014017000445,53522.02172448001 2023-10-28,19:38:58.000,301,11035975,13245,0,1698521937,13061.19341336999,59.72932235999906,53522.05666008 2023-10-28,19:38:59.000,301,11035964,13325,0,1698521938,13061.496547319992,59.454406290002225,53522.112557039996 2023-10-28,19:39:00.000,301,11035979,13245,0,1698521939,13061.631273519997,59.235883260000264,53522.15447976 2023-10-28,19:39:01.000,301,11035965,13605,0,1698521940,13061.732318169998,59.02440935999766,53522.11954416001 2023-10-28,19:39:02.000,301,11035999,13245,0,1698521941,13061.718845549993,58.869328500004485,53522.07762144 2023-10-28,19:39:03.000,301,11035949,13045,0,1698521942,13061.745790790003,58.80588633000298,53522.168454000006 2023-10-28,19:39:04.000,301,11035965,13245,0,1698521943,13061.752527099998,58.79178807000426,53522.15447976 2023-10-28,19:39:05.000,301,11035974,13205,0,1698521944,13061.725581860002,58.80588633000298,53522.19640248 2023-10-28,19:39:06.000,301,11035939,13605,0,1698521945,13061.638009829992,58.89752502000192,53522.112557039996 2023-10-28,19:39:07.000,301,11035922,13525,0,1698521946,13061.611064589997,58.96801632000279,53522.21037672001 2023-10-28,19:39:08.000,301,11035936,13405,0,1698521947,13061.597591969992,59.12309718000324,53522.25928656001 2023-10-28,19:39:09.000,301,11035961,13205,0,1698521948,13061.476338389992,59.235883260000264,53522.28723504001 2023-10-28,19:39:10.000,301,11035962,13525,0,1698521949,13061.388766359996,59.36276760000328,53522.29422216 2023-10-28,19:39:11.000,301,11035945,13565,0,1698521950,13061.2809854,59.54604498000117,53522.35011912 2023-10-28,19:39:12.000,301,11035927,13325,0,1698521951,13061.26077647,59.71522410000034,53522.28723504001 2023-10-28,19:39:13.000,301,11035929,13405,0,1698521952,13061.328139569996,59.89145234999887,53522.41999032 2023-10-28,19:39:14.000,301,11035935,13325,0,1698521953,13061.449393149996,60.046533209999325,53522.40601608001 2023-10-28,19:39:15.000,301,11035999,13325,0,1698521954,13061.590855659997,60.17341755000234,53522.433964560005 2023-10-28,19:39:16.000,301,11035947,13405,0,1698521955,13061.819890199993,60.25800711000193,53522.41999032 2023-10-28,19:39:17.000,301,11035971,13085,0,1698521956,13062.055661049999,60.272105370000645,53522.503835760006 2023-10-28,19:39:18.000,301,11035927,13125,0,1698521957,13062.31837714,60.24390885000321,53522.60864256 2023-10-28,19:39:19.000,301,11035983,13405,0,1698521958,13062.567620609996,60.19456494000042,53522.59466832001 2023-10-28,19:39:20.000,301,11035956,13245,0,1698521959,13062.857281939992,60.13112276999891,53522.74139784001 2023-10-28,19:39:21.000,301,11035970,13565,0,1698521960,13063.126734339989,60.03243495000061,53522.68550088 2023-10-28,19:39:22.000,301,11035947,13325,0,1698521961,13063.49049507999,59.94079626000166,53522.76235920001 2023-10-28,19:39:23.000,301,11035995,13165,0,1698521962,13063.935091539992,59.863255830001435,53522.937037200005 2023-10-28,19:39:24.000,301,11035967,12965,0,1698521963,13064.271907039998,59.806862789999286,53523.055818240005 2023-10-28,19:39:25.000,301,11035977,13125,0,1698521964,13064.541359439994,59.82801018000464,53523.08376672 2023-10-28,19:39:26.000,301,11035997,13285,0,1698521965,13064.7165035,59.863255830001435,53523.153637920004 2023-10-28,19:39:27.000,301,11035961,13245,0,1698521966,13064.87817494,59.99718930000381,53523.30735456 2023-10-28,19:39:28.000,301,11035936,13445,0,1698521967,13064.952274349991,60.25800711000193,53523.47504544 2023-10-28,19:39:29.000,301,11035962,13085,0,1698521968,13064.89164755999,60.56816883000283,53523.54491664 2023-10-28,19:39:30.000,301,11035962,13285,0,1698521969,13064.763657669995,60.913576200000534,53523.67068480001 2023-10-28,19:39:31.000,301,11035978,13245,0,1698521970,13064.453787409999,61.35062226000446,53523.705620400004 2023-10-28,19:39:32.000,301,11035944,13085,0,1698521971,13064.224752869988,61.69602963000216,53523.824401440004 2023-10-28,19:39:33.000,301,11035946,13325,0,1698521972,13063.995718329992,62.09783004000201,53523.96414384001 2023-10-28,19:39:34.000,301,11035919,13245,0,1698521973,13063.73973855,62.48553219000314,53524.013053680006 2023-10-28,19:39:35.000,301,11035933,13445,0,1698521974,13063.55112186999,62.8379886900002,53524.06895064 2023-10-28,19:39:36.000,301,11035959,13565,0,1698521975,13063.382714119994,63.14815041000111,53524.08292488001 2023-10-28,19:39:37.000,301,11035964,13245,0,1698521976,13063.38945042999,63.38782083000115,53524.14580896 2023-10-28,19:39:38.000,301,11035953,13165,0,1698521977,13063.45681353,63.51470517000416,53524.26459 2023-10-28,19:39:39.000,301,11035942,13165,0,1698521978,13063.61174865999,63.5429016900016,53524.27157712001 2023-10-28,19:39:40.000,301,11035956,13165,0,1698521979,13063.887937369997,63.507656040004804,53524.31349984 2023-10-28,19:39:41.000,301,11035953,12925,0,1698521980,13064.150653459998,63.36667344000307,53524.348435440006 2023-10-28,19:39:42.000,301,11035868,13245,0,1698521981,13064.473996339999,63.12700302000303,53524.327474080004 2023-10-28,19:39:43.000,301,11035987,12885,0,1698521982,13064.965746969996,62.823890430001484,53524.41131952 2023-10-28,19:39:44.000,301,11035907,13205,0,1698521983,13065.383398190002,62.45733566999843,53524.4742036 2023-10-28,19:39:45.000,301,11035966,13325,0,1698521984,13065.821258339995,62.09783004000201,53524.48817784001 2023-10-28,19:39:46.000,301,11035950,13285,0,1698521985,13066.15807384,61.724226149999595,53524.55106192 2023-10-28,19:39:47.000,301,11035973,13285,0,1698521986,13066.622879230003,61.35062226000446,53524.683817200006 2023-10-28,19:39:48.000,301,11035951,13365,0,1698521987,13066.919276869994,61.06160793000163,53524.80958536 2023-10-28,19:39:49.000,301,11035967,13165,0,1698521988,13067.121366169995,60.82898664000095,53524.88644368 2023-10-28,19:39:50.000,301,11035969,13285,0,1698521989,13067.303246539996,60.71620056000393,53525.047147440004 2023-10-28,19:39:51.000,301,11035955,13365,0,1698521990,13067.31671916,60.680954909999855,53525.1030444 2023-10-28,19:39:52.000,301,11035962,13845,0,1698521991,13067.25609237,60.6386601300037,53525.17990272001 2023-10-28,19:39:53.000,301,11035943,13405,0,1698521992,13067.15504772,60.6386601300037,53525.32663224001 2023-10-28,19:39:54.000,301,11035940,13405,0,1698521993,13066.912540559999,60.71620056000393,53525.37554208001 2023-10-28,19:39:55.000,301,11035946,13445,0,1698521994,13066.744132809989,60.66685665000114,53525.49432312001 2023-10-28,19:39:56.000,301,11035974,13445,0,1698521995,13066.595933989993,60.58226709000155,53525.620091280005 2023-10-28,19:39:57.000,301,11035952,13485,0,1698521996,13066.461207790002,60.53292317999876,53525.669001120004 2023-10-28,19:39:58.000,301,11035946,13525,0,1698521997,13066.440998860002,60.462431879997894,53525.717910960004 2023-10-28,19:39:59.000,301,11035931,13085,0,1698521998,13066.501625650002,60.34259667000151,53525.738872320006 2023-10-28,19:40:00.000,301,11035937,13485,0,1698521999,13066.629615539998,60.20866319999914,53525.78079504001 2023-10-28,19:40:01.000,301,11035965,13245,0,1698522000,13066.710451259998,60.10997538000083,53525.6969496 2023-10-28,19:40:02.000,301,11035912,13285,0,1698522001,13067.01358521,59.94079626000166,53525.857653360006 2023-10-28,19:40:03.000,301,11035976,13645,0,1698522002,13067.15504772,59.77866627000185,53525.885601840004 2023-10-28,19:40:04.000,301,11035964,13685,0,1698522003,13067.390818569991,59.5883397600046,53525.99040864 2023-10-28,19:40:05.000,301,11035953,13325,0,1698522004,13067.545753699997,59.461455420001585,53526.01835712001 2023-10-28,19:40:06.000,301,11035968,13205,0,1698522005,13067.707425139997,59.29932543000177,53526.004382880004 2023-10-28,19:40:07.000,301,11035947,13205,0,1698522006,13067.747842999997,59.2640797799977,53525.92752456001 2023-10-28,19:40:08.000,301,11035949,13365,0,1698522007,13067.842151340003,59.24998151999898,53526.004382880004 2023-10-28,19:40:09.000,301,11035945,13325,0,1698522008,13067.983613849989,59.235883260000264,53526.08822832 2023-10-28,19:40:10.000,301,11035974,13365,0,1698522009,13067.983613849989,59.33457107999857,53526.13713816 2023-10-28,19:40:11.000,301,11035984,13445,0,1698522010,13067.990350159998,59.44030803000351,53526.21399648001 2023-10-28,19:40:12.000,301,11035960,13085,0,1698522011,13068.098131119994,59.54604498000117,53526.24893208 2023-10-28,19:40:13.000,301,11035937,13445,0,1698522012,13068.091394809999,59.59538889000396,53526.26290632001 2023-10-28,19:40:14.000,301,11035907,13405,0,1698522013,13068.071185879999,59.60948715000268,53526.36771312 2023-10-28,19:40:15.000,301,11035918,13525,0,1698522014,13068.003822779989,59.60948715000268,53526.360726000006 2023-10-28,19:40:16.000,301,11035936,13445,0,1698522015,13068.131812669999,59.52489759000309,53526.41662296 2023-10-28,19:40:17.000,301,11035909,13525,0,1698522016,13068.25306625,59.35571847000392,53526.47251992 2023-10-28,19:40:18.000,301,11035970,13405,0,1698522017,13068.381056139995,59.14424457000132,53526.56335248 2023-10-28,19:40:19.000,301,11035938,13285,0,1698522018,13068.502309719996,58.85523023999849,53526.52142976001 2023-10-28,19:40:20.000,301,11035955,13285,0,1698522019,13068.771762119992,58.58031417000166,53526.696107760006 2023-10-28,19:40:21.000,301,11035966,13445,0,1698522020,13068.913224629992,58.33359462000226,53526.78694032001 2023-10-28,19:40:22.000,301,11035949,13285,0,1698522021,13069.047950829998,58.065727680004784,53526.71706912001 2023-10-28,19:40:23.000,301,11035952,13405,0,1698522022,13069.290457989999,57.85425378000218,53526.82886304 2023-10-28,19:40:24.000,301,11035957,13245,0,1698522023,13069.45212943,57.720320309999806,53526.912708480006 2023-10-28,19:40:25.000,301,11035961,13405,0,1698522024,13069.65421873,57.64277987999958,53526.89873424 2023-10-28,19:40:26.000,301,11035997,13245,0,1698522025,13069.842835409996,57.600485100003425,53526.99655392 2023-10-28,19:40:27.000,301,11035933,13605,0,1698522026,13070.017979470002,57.607534230002784,53527.02450240001 2023-10-28,19:40:28.000,301,11035976,13405,0,1698522027,13070.247014009998,57.69212379000237,53527.12232208001 2023-10-28,19:40:29.000,301,11035973,13325,0,1698522028,13070.368267589998,57.76261509000324,53527.19219328001 2023-10-28,19:40:30.000,301,11035970,13205,0,1698522029,13070.509730099999,57.833106390004104,53527.227128880004 2023-10-28,19:40:31.000,301,11035950,13205,0,1698522030,13070.509730099999,57.93179421000241,53527.19219328001 2023-10-28,19:40:32.000,301,11035948,13365,0,1698522031,13070.61077475,57.92474508000305,53527.297000080005 2023-10-28,19:40:33.000,301,11035955,13325,0,1698522032,13070.66466522999,57.93884334000177,53527.40879400001 2023-10-28,19:40:34.000,301,11035922,13165,0,1698522033,13070.67140154,57.959990729999845,53527.47167808 2023-10-28,19:40:35.000,301,11035955,13005,0,1698522034,13070.69161047,57.94589247000113,53527.56949776 2023-10-28,19:40:36.000,301,11035964,13405,0,1698522035,13070.69161047,57.959990729999845,53527.60443336001 2023-10-28,19:40:37.000,301,11035959,13445,0,1698522036,13070.637719989994,58.02343290000135,53527.61142048 2023-10-28,19:40:38.000,301,11036023,13245,0,1698522037,13070.63098368,58.05162941999879,53527.632381840005 2023-10-28,19:40:39.000,301,11035993,13525,0,1698522038,13070.678137849995,58.07277681000414,53527.77212424001 2023-10-28,19:40:40.000,301,11035972,13365,0,1698522039,13070.66466522999,58.08687507000286,53527.80705984 2023-10-28,19:40:41.000,301,11035949,12925,0,1698522040,13070.637719989994,58.15031724000437,53527.78609848 2023-10-28,19:40:42.000,301,11035975,13285,0,1698522041,13070.73202833,58.143268109997734,53527.92584088 2023-10-28,19:40:43.000,301,11035982,13605,0,1698522042,13070.860018219995,58.1150715900003,53528.03064768001 2023-10-28,19:40:44.000,301,11035967,13085,0,1698522043,13070.93411763,58.136218979998375,53528.016673440005 2023-10-28,19:40:45.000,301,11035987,13485,0,1698522044,13071.008217039991,58.1150715900003,53528.15641584001 2023-10-28,19:40:46.000,301,11035947,13285,0,1698522045,13071.062107519996,58.10097333000158,53528.065583280004 2023-10-28,19:40:47.000,301,11035957,13445,0,1698522046,13071.176624790001,58.03753116000007,53528.2123128 2023-10-28,19:40:48.000,301,11035972,13365,0,1698522047,13071.345032539997,57.94589247000113,53528.303145360005 2023-10-28,19:40:49.000,301,11035990,13045,0,1698522048,13071.398923020002,57.783762480001315,53528.22628704001 2023-10-28,19:40:50.000,301,11035955,13325,0,1698522049,13071.553858149993,57.62868162000086,53528.42891352 2023-10-28,19:40:51.000,301,11035964,13085,0,1698522050,13071.702056969989,57.45245337000233,53528.43590064 2023-10-28,19:40:52.000,301,11035970,13325,0,1698522051,13071.92435519999,57.3114707700006,53528.51275896001 2023-10-28,19:40:53.000,301,11035981,13485,0,1698522052,13072.05234509,57.1634390399995,53528.55468168 2023-10-28,19:40:54.000,301,11035929,13405,0,1698522053,13072.1938076,57.05770209000184,53528.568655920004 2023-10-28,19:40:55.000,301,11035948,13765,0,1698522054,13072.355479040001,56.973112530002254,53528.62455288 2023-10-28,19:40:56.000,301,11035978,13085,0,1698522055,13072.469996309992,56.88852297000267,53528.72237256 2023-10-28,19:40:57.000,301,11035993,13365,0,1698522056,13072.550832029992,56.860326449997956,53528.75032104001 2023-10-28,19:40:58.000,301,11035979,13325,0,1698522057,13072.564304649997,56.81098254000244,53528.82717936001 2023-10-28,19:40:59.000,301,11035956,13445,0,1698522058,13072.584513579997,56.71229472000414,53528.79224376 2023-10-28,19:41:00.000,301,11035966,13245,0,1698522059,13072.645140369998,56.64885255000263,53528.98788312 2023-10-28,19:41:01.000,301,11035972,13405,0,1698522060,13072.591249889992,56.54311559999769,53529.022818720005 2023-10-28,19:41:02.000,301,11035939,13445,0,1698522061,13072.517150480002,56.500820820001536,53529.03679296001 2023-10-28,19:41:03.000,301,11035941,13205,0,1698522062,13072.416105830001,56.41623126000195,53529.08570280001 2023-10-28,19:41:04.000,301,11035964,13245,0,1698522063,13072.328533799991,56.34573996000108,53529.16954824 2023-10-28,19:41:05.000,301,11035953,13365,0,1698522064,13072.247698079991,56.2611504000015,53529.092689920006 2023-10-28,19:41:06.000,301,11035970,13245,0,1698522065,13072.220752839996,56.14131518999784,53529.13461264001 2023-10-28,19:41:07.000,301,11035942,13525,0,1698522066,13072.10623556999,56.07787302000361,53529.13461264001 2023-10-28,19:41:08.000,301,11036007,13525,0,1698522067,13072.14665342999,55.97918519999803,53529.190509600005 2023-10-28,19:41:09.000,301,11035948,13085,0,1698522068,13072.281379629996,55.83820260000357,53529.2254452 2023-10-28,19:41:10.000,301,11035968,13285,0,1698522069,13072.281379629996,55.697220000001835,53529.27435504 2023-10-28,19:41:11.000,301,11035960,13485,0,1698522070,13072.368951659992,55.61263044000225,53529.2254452 2023-10-28,19:41:12.000,301,11036013,13605,0,1698522071,13072.463259999997,55.54213914000138,53529.141599760005 2023-10-28,19:41:13.000,301,11035952,13365,0,1698522072,13072.638404060002,55.40115653999965,53529.23243232001 2023-10-28,19:41:14.000,301,11035951,13205,0,1698522073,13072.833757049993,55.25312480999855,53529.358200480005 2023-10-28,19:41:15.000,301,11035970,13405,0,1698522074,13073.015637419994,55.15443699000025,53529.34422624 2023-10-28,19:41:16.000,301,11035944,13205,0,1698522075,13073.22446302999,55.048700040002586,53529.38614896 2023-10-28,19:41:17.000,301,11035936,13525,0,1698522076,13073.40634339999,54.92181569999957,53529.44903304001 2023-10-28,19:41:18.000,301,11035958,13405,0,1698522077,13073.541069599996,54.7526365800004,53529.49794288001 2023-10-28,19:41:19.000,301,11035956,13325,0,1698522078,13073.621905319997,54.58345746000123,53529.41409744 2023-10-28,19:41:20.000,301,11035992,13365,0,1698522079,13073.830730929993,54.48476964000292,53529.525891360005 2023-10-28,19:41:21.000,301,11035908,13525,0,1698522080,13073.945248199998,54.35083617000055,53529.476981520005 2023-10-28,19:41:22.000,301,11035974,13325,0,1698522081,13074.032820229993,54.188706180000736,53529.574801200004 2023-10-28,19:41:23.000,301,11035929,13485,0,1698522082,13074.207964289999,54.03362532000028,53529.67262088 2023-10-28,19:41:24.000,301,11035971,13445,0,1698522083,13074.194491669994,53.85034794000239,53529.693582240005 2023-10-28,19:41:25.000,301,11035960,13405,0,1698522084,13074.28206369999,53.75870925000345,53529.78441480001 2023-10-28,19:41:26.000,301,11035987,13245,0,1698522085,13074.30900894,53.667070560004504,53529.83332464001 2023-10-28,19:41:27.000,301,11035962,13245,0,1698522086,13074.26859108,53.57543186999828,53529.85428600001 2023-10-28,19:41:28.000,301,11035975,13405,0,1698522087,13074.275327389994,53.4908423099987,53529.91717008 2023-10-28,19:41:29.000,301,11035933,13445,0,1698522088,13074.160810119989,53.44854753000254,53529.82633752 2023-10-28,19:41:30.000,301,11035982,13565,0,1698522089,13074.22143690999,53.41330187999847,53530.00800264 2023-10-28,19:41:31.000,301,11035957,13205,0,1698522090,13074.187755359999,53.36395797000296,53529.97306704001 2023-10-28,19:41:32.000,301,11035935,13445,0,1698522091,13074.255118459994,53.34281058000488,53530.11280944 2023-10-28,19:41:33.000,301,11035964,13285,0,1698522092,13074.26859108,53.378056230001675,53530.18268064 2023-10-28,19:41:34.000,301,11035949,13285,0,1698522093,13074.248382149999,53.41330187999847,53530.1337708 2023-10-28,19:41:35.000,301,11035998,13285,0,1698522094,13074.20122797999,53.39920361999975,53530.14075792001 2023-10-28,19:41:36.000,301,11035953,13285,0,1698522095,13074.214700599994,53.427400140004465,53530.21761624001 2023-10-28,19:41:37.000,301,11035985,13325,0,1698522096,13074.28880001,53.441498400003184,53530.28050032 2023-10-28,19:41:38.000,301,11035966,13365,0,1698522097,13074.234909529994,53.42035100999783,53530.32242304 2023-10-28,19:41:39.000,301,11035928,13405,0,1698522098,13074.18101904999,53.47674404999998,53530.30844880001 2023-10-28,19:41:40.000,301,11035976,13165,0,1698522099,13074.120392259989,53.441498400003184,53530.45517832001 2023-10-28,19:41:41.000,301,11035976,13325,0,1698522100,13074.079974399989,53.434449270003824,53530.46216544 2023-10-28,19:41:42.000,301,11035975,13445,0,1698522101,13073.911566649993,53.441498400003184,53530.46915256 2023-10-28,19:41:43.000,301,11035949,13405,0,1698522102,13073.817258310002,53.46264579000126,53530.5180624 2023-10-28,19:41:44.000,301,11035951,13205,0,1698522103,13073.675795800002,53.46969492000062,53530.53902376 2023-10-28,19:41:45.000,301,11035962,13085,0,1698522104,13073.601696389997,53.4555966600019,53530.56697224 2023-10-28,19:41:46.000,301,11036033,13285,0,1698522105,13073.399607089996,53.46264579000126,53530.50408816001 2023-10-28,19:41:47.000,301,11035933,13325,0,1698522106,13073.237935649995,53.46969492000062,53530.55299800001 2023-10-28,19:41:48.000,301,11035972,13245,0,1698522107,13073.15036362,53.39920361999975,53530.66479192 2023-10-28,19:41:49.000,301,11035972,13285,0,1698522108,13073.029110039999,53.392154490000394,53530.727676 2023-10-28,19:41:50.000,301,11035999,13325,0,1698522109,13072.833757049993,53.34281058000488,53530.75562448 2023-10-28,19:41:51.000,301,11035984,13205,0,1698522110,13072.604722509997,53.26527015000465,53530.601907840006 2023-10-28,19:41:52.000,301,11035976,13605,0,1698522111,13072.517150480002,53.1101892900042,53530.67876616 2023-10-28,19:41:53.000,301,11035942,13485,0,1698522112,13072.449787379992,52.933961039998394,53530.66479192 2023-10-28,19:41:54.000,301,11035967,13445,0,1698522113,13072.362215349996,52.757732789999864,53530.69274040001 2023-10-28,19:41:55.000,301,11035982,13525,0,1698522114,13072.240961769996,52.567406280002615,53530.580946480004 2023-10-28,19:41:56.000,301,11035946,13365,0,1698522115,13072.220752839996,52.398227160003444,53530.69274040001 2023-10-28,19:41:57.000,301,11035987,13445,0,1698522116,13072.220752839996,52.22904804000427,53530.6578048 2023-10-28,19:41:58.000,301,11035916,13445,0,1698522117,13072.15338974,52.06691805000446,53530.62286920001 2023-10-28,19:41:59.000,301,11035958,13325,0,1698522118,13072.02539984999,51.91888632000337,53530.50408816001 2023-10-28,19:42:00.000,301,11035983,13765,0,1698522119,13072.038872469995,51.81314936999843,53530.62286920001 2023-10-28,19:42:01.000,301,11035964,13085,0,1698522120,13071.95130044,51.72855980999884,53530.49011392 2023-10-28,19:42:02.000,301,11035995,13405,0,1698522121,13071.917618889995,51.67216677000397,53530.49710104 2023-10-28,19:42:03.000,301,11035966,13285,0,1698522122,13071.87046472,51.68626503000269,53530.50408816001 2023-10-28,19:42:04.000,301,11035967,13445,0,1698522123,13071.82331054999,51.6016754700031,53530.46216544 2023-10-28,19:42:05.000,301,11035984,13445,0,1698522124,13071.789628999999,51.58052807999775,53530.45517832001 2023-10-28,19:42:06.000,301,11035959,13285,0,1698522125,13071.722265899989,51.5029876500048,53530.413255600004 2023-10-28,19:42:07.000,301,11035967,13605,0,1698522126,13071.702056969989,51.49593851999816,53530.35735864001 2023-10-28,19:42:08.000,301,11035991,13485,0,1698522127,13071.654902799994,51.418398089997936,53530.37832000001 2023-10-28,19:42:09.000,301,11036002,13125,0,1698522128,13071.654902799994,51.354955920003704,53530.32941016 2023-10-28,19:42:10.000,301,11035987,13445,0,1698522129,13071.627957559998,51.249218969998765,53530.30844880001 2023-10-28,19:42:11.000,301,11035953,12925,0,1698522130,13071.641430179989,51.21397332000197,53530.28748744001 2023-10-28,19:42:12.000,301,11035984,13125,0,1698522131,13071.641430179989,51.15758027999982,53530.25953896001 2023-10-28,19:42:13.000,301,11035984,13245,0,1698522132,13071.621221249989,51.058892460001516,53530.25953896001 2023-10-28,19:42:14.000,301,11036010,13325,0,1698522133,13071.654902799994,51.016597679998085,53530.18268064 2023-10-28,19:42:15.000,301,11036035,13445,0,1698522134,13071.78289268999,51.016597679998085,53530.2735132 2023-10-28,19:42:16.000,301,11035963,13485,0,1698522135,13071.82331054999,50.946106380004494,53530.25953896001 2023-10-28,19:42:17.000,301,11036011,13445,0,1698522136,13071.95130044,50.9320081199985,53530.203642 2023-10-28,19:42:18.000,301,11035999,13485,0,1698522137,13072.02539984999,50.896762470001704,53530.18268064 2023-10-28,19:42:19.000,301,11035955,13445,0,1698522138,13072.207280219991,50.840369429999555,53530.21761624001 2023-10-28,19:42:20.000,301,11035940,13525,0,1698522139,13072.463259999997,50.76987812999869,53530.32941016 2023-10-28,19:42:21.000,301,11035978,13285,0,1698522140,13072.591249889992,50.720534220003174,53530.21761624001 2023-10-28,19:42:22.000,301,11035975,13325,0,1698522141,13072.719239779988,50.6852885699991,53530.21761624001 2023-10-28,19:42:23.000,301,11035959,13445,0,1698522142,13072.901120149989,50.650042920002306,53530.203642 2023-10-28,19:42:24.000,301,11035913,13245,0,1698522143,13073.04258265999,50.56545336000272,53530.25255184 2023-10-28,19:42:25.000,301,11035981,13365,0,1698522144,13073.116682069995,50.51610944999993,53530.29447456 2023-10-28,19:42:26.000,301,11035953,13285,0,1698522145,13073.12341837999,50.424470760000986,53530.32941016 2023-10-28,19:42:27.000,301,11035969,13125,0,1698522146,13073.157099929995,50.46676554000442,53530.44120408 2023-10-28,19:42:28.000,301,11035987,13205,0,1698522147,13073.076264209994,50.46676554000442,53530.45517832001 2023-10-28,19:42:29.000,301,11035934,13405,0,1698522148,13072.955010629994,50.50201119000121,53530.413255600004 2023-10-28,19:42:30.000,301,11035981,13445,0,1698522149,13072.773130259993,50.56545336000272,53530.47613968001 2023-10-28,19:42:31.000,301,11035933,13205,0,1698522150,13072.510414169992,50.64299379000295,53530.4481912 2023-10-28,19:42:32.000,301,11035958,13285,0,1698522151,13072.23422546,50.706435960004455,53530.39928136 2023-10-28,19:42:33.000,301,11035914,13405,0,1698522152,13071.96477305999,50.81922204000148,53530.434216960006 2023-10-28,19:42:34.000,301,11035960,13525,0,1698522153,13071.76268375999,50.882664210002986,53530.46915256 2023-10-28,19:42:35.000,301,11035921,13245,0,1698522154,13071.446077189998,50.95315551000385,53530.39229424 2023-10-28,19:42:36.000,301,11035966,13245,0,1698522155,13071.277669440002,50.98135203000129,53530.40626848001 2023-10-28,19:42:37.000,301,11035931,13405,0,1698522156,13071.183361099997,50.99545029000001,53530.45517832001 2023-10-28,19:42:38.000,301,11035996,13005,0,1698522157,13071.062107519996,50.96725377000257,53530.45517832001 2023-10-28,19:42:39.000,301,11035935,13365,0,1698522158,13070.961062869996,50.9320081199985,53530.40626848001 2023-10-28,19:42:40.000,301,11035951,13565,0,1698522159,13070.95432656,50.82627117000084,53530.39229424 2023-10-28,19:42:41.000,301,11035985,13245,0,1698522160,13070.89369977,50.75577986999997,53530.2735132 2023-10-28,19:42:42.000,301,11035961,13245,0,1698522161,13070.920645009995,50.671190310000384,53530.35735864001 2023-10-28,19:42:43.000,301,11035956,13605,0,1698522162,13070.988008109991,50.607748139998876,53530.35735864001 2023-10-28,19:42:44.000,301,11035946,13365,0,1698522163,13070.920645009995,50.51610944999993,53530.266526080006 2023-10-28,19:42:45.000,301,11035934,13445,0,1698522164,13070.940853939996,50.41037250000227,53530.2735132 2023-10-28,19:42:46.000,301,11035980,13365,0,1698522165,13070.95432656,50.375126849998196,53530.30844880001 2023-10-28,19:42:47.000,301,11035961,13285,0,1698522166,13070.90717238999,50.375126849998196,53530.25953896001 2023-10-28,19:42:48.000,301,11035963,13405,0,1698522167,13070.87349084,50.32578294000268,53530.21761624001 2023-10-28,19:42:49.000,301,11035982,13325,0,1698522168,13070.75223726,50.38217598000483,53530.098835200006 2023-10-28,19:42:50.000,301,11035990,13685,0,1698522169,13070.718555709995,50.3398812000014,53530.21761624001 2023-10-28,19:42:51.000,301,11035988,13245,0,1698522170,13070.56362057999,50.40332337000291,53530.10582232 2023-10-28,19:42:52.000,301,11035922,13445,0,1698522171,13070.482784859989,50.45266727999842,53530.0638996 2023-10-28,19:42:53.000,301,11035953,13405,0,1698522172,13070.455839619994,50.551355100004,53530.16870640001 2023-10-28,19:42:54.000,301,11035926,13245,0,1698522173,13070.348058659998,50.62184640000487,53530.1337708 2023-10-28,19:42:55.000,301,11035964,13525,0,1698522174,13070.247014009998,50.706435960004455,53530.09184808001 2023-10-28,19:42:56.000,301,11035953,13205,0,1698522175,13070.051661019992,50.78397639000468,53530.00800264 2023-10-28,19:42:57.000,301,11035907,13405,0,1698522176,13069.984297919997,50.7980746500034,53529.97306704001 2023-10-28,19:42:58.000,301,11036005,13525,0,1698522177,13069.869780649991,50.81922204000148,53529.97306704001 2023-10-28,19:42:59.000,301,11035962,13245,0,1698522178,13069.842835409996,50.847418559998914,53530.00101552001 2023-10-28,19:43:00.000,301,11035947,13365,0,1698522179,13069.76873599999,50.78397639000468,53529.9940284 2023-10-28,19:43:01.000,301,11035961,13125,0,1698522180,13069.64748241999,50.80512378000276,53529.97306704001 2023-10-28,19:43:02.000,301,11035994,13205,0,1698522181,13069.51275622,50.79102552000404,53529.8892216 2023-10-28,19:43:03.000,301,11035923,13125,0,1698522182,13069.398238949994,50.76987812999869,53529.861273120005 2023-10-28,19:43:04.000,301,11035970,13325,0,1698522183,13069.243303819989,50.74873074000061,53529.84031176 2023-10-28,19:43:05.000,301,11035945,13485,0,1698522184,13069.014269279993,50.720534220003174,53529.73550496001 2023-10-28,19:43:06.000,301,11035940,13165,0,1698522185,13068.805443669997,50.713485090003815,53529.70755648001 2023-10-28,19:43:07.000,301,11035939,13365,0,1698522186,13068.630299609991,50.74873074000061,53529.70056936 2023-10-28,19:43:08.000,301,11035974,13525,0,1698522187,13068.522518649996,50.69233769999846,53529.7494792 2023-10-28,19:43:09.000,301,11035930,13205,0,1698522188,13068.32716565999,50.73463248000189,53529.679608 2023-10-28,19:43:10.000,301,11035965,13405,0,1698522189,13068.178966839994,50.6852885699991,53529.62371104 2023-10-28,19:43:11.000,301,11035920,13365,0,1698522190,13067.976877539993,50.657092050001665,53529.53287848 2023-10-28,19:43:12.000,301,11035918,13245,0,1698522191,13067.815206099993,50.55840423000336,53529.38614896 2023-10-28,19:43:13.000,301,11035954,13085,0,1698522192,13067.700688830002,50.45971640999778,53529.38614896 2023-10-28,19:43:14.000,301,11035955,13325,0,1698522193,13067.646798349997,50.311684680003964,53529.37217472001 2023-10-28,19:43:15.000,301,11036007,13445,0,1698522194,13067.646798349997,50.17070208000223,53529.31627776 2023-10-28,19:43:16.000,301,11035939,13525,0,1698522195,13067.579435250002,50.00857209000242,53529.21845808 2023-10-28,19:43:17.000,301,11035971,13245,0,1698522196,13067.559226320001,49.89578600999812,53529.071728560004 2023-10-28,19:43:18.000,301,11035973,13165,0,1698522197,13067.640062040002,49.77595080000174,53529.155574 2023-10-28,19:43:19.000,301,11035943,13365,0,1698522198,13067.579435250002,49.69841037000151,53529.07871568 2023-10-28,19:43:20.000,301,11035932,13245,0,1698522199,13067.559226320001,49.663164720004715,53528.93198616 2023-10-28,19:43:21.000,301,11035965,13525,0,1698522200,13067.485126909996,49.670213850004075,53528.855127840005 2023-10-28,19:43:22.000,301,11035936,13605,0,1698522201,13067.491863219992,49.71250863000023,53528.924999040006 2023-10-28,19:43:23.000,301,11035955,13165,0,1698522202,13067.451445359991,49.7829999300011,53528.904037680004 2023-10-28,19:43:24.000,301,11035949,13285,0,1698522203,13067.35713702,49.88873687999876,53528.78525664 2023-10-28,19:43:25.000,301,11035939,13405,0,1698522204,13067.23588344,50.00152296000306,53528.77826952001 2023-10-28,19:43:26.000,301,11035978,13485,0,1698522205,13067.11462986,50.086112520002644,53528.67346272 2023-10-28,19:43:27.000,301,11035938,13125,0,1698522206,13066.94622210999,50.212996859998384,53528.70141120001 2023-10-28,19:43:28.000,301,11036020,13325,0,1698522207,13066.744132809989,50.2411933800031,53528.638527120005 2023-10-28,19:43:29.000,301,11035966,13565,0,1698522208,13066.542043510002,50.29758641999797,53528.568655920004 2023-10-28,19:43:30.000,301,11035933,13325,0,1698522209,13066.319745280001,50.29053728999861,53528.49878472 2023-10-28,19:43:31.000,301,11035986,13285,0,1698522210,13066.131128599991,50.31873381000332,53528.352055200005 2023-10-28,19:43:32.000,301,11035970,13325,0,1698522211,13066.023347639995,50.18480034000095,53528.37301656001 2023-10-28,19:43:33.000,301,11035954,12885,0,1698522212,13065.922302989995,50.14250556000479,53528.29615824001 2023-10-28,19:43:34.000,301,11035988,13325,0,1698522213,13065.841467269995,50.10725991000072,53528.27519688001 2023-10-28,19:43:35.000,301,11035942,13005,0,1698522214,13065.713477379999,50.036768609999854,53528.184364320005 2023-10-28,19:43:36.000,301,11035993,13645,0,1698522215,13065.558542249993,50.015621220001776,53528.05160904 2023-10-28,19:43:37.000,301,11035994,13205,0,1698522216,13065.437288669993,49.93103166000219,53527.967763600005 2023-10-28,19:43:38.000,301,11035982,13285,0,1698522217,13065.396870809993,49.902835140004754,53527.98173784 2023-10-28,19:43:39.000,301,11035990,13365,0,1698522218,13065.309298779997,49.95922817999963,53527.93981512001 2023-10-28,19:43:40.000,301,11035981,13485,0,1698522219,13065.235199369992,50.00152296000306,53527.94680224 2023-10-28,19:43:41.000,301,11035986,13205,0,1698522220,13065.100473170001,50.05086686999857,53527.85596968 2023-10-28,19:43:42.000,301,11036024,12925,0,1698522221,13064.925329109996,50.15660382000351,53527.81404696 2023-10-28,19:43:43.000,301,11035998,13285,0,1698522222,13064.7165035,50.27643902999989,53527.702253040006 2023-10-28,19:43:44.000,301,11035952,13525,0,1698522223,13064.460523719994,50.40332337000291,53527.65334320001 2023-10-28,19:43:45.000,301,11035935,13365,0,1698522224,13064.231489179998,50.57955162000144,53527.56949776 2023-10-28,19:43:46.000,301,11035973,13285,0,1698522225,13064.103499290002,50.72758335000253,53527.49263944 2023-10-28,19:43:47.000,301,11035979,13765,0,1698522226,13063.968773089997,50.86151682000491,53527.562510640004 2023-10-28,19:43:48.000,301,11035931,13325,0,1698522227,13063.901409990001,50.95315551000385,53527.45071672 2023-10-28,19:43:49.000,301,11035934,13485,0,1698522228,13063.793629029991,51.080039849999594,53527.38783264001 2023-10-28,19:43:50.000,301,11035975,13085,0,1698522229,13063.827310579996,51.13643289000174,53527.35289704 2023-10-28,19:43:51.000,301,11035960,13365,0,1698522230,13063.773420099991,51.18577680000453,53527.31796144001 2023-10-28,19:43:52.000,301,11036008,13485,0,1698522231,13063.773420099991,51.22807158000069,53527.178219040004 2023-10-28,19:43:53.000,301,11035962,13365,0,1698522232,13063.786892719996,51.26331723000476,53527.14328344 2023-10-28,19:43:54.000,301,11035933,13325,0,1698522233,13063.807101649996,51.32675939999899,53527.227128880004 2023-10-28,19:43:55.000,301,11035989,13245,0,1698522234,13063.685848069996,51.39725069999986,53527.07341224001 2023-10-28,19:43:56.000,301,11035983,13325,0,1698522235,13063.69258437999,51.46069287000137,53527.080399360006 2023-10-28,19:43:57.000,301,11035928,13245,0,1698522236,13063.59827604,51.59462634000374,53527.07341224001 2023-10-28,19:43:58.000,301,11035996,13245,0,1698522237,13063.443340909995,51.72151067999948,53527.06642512 2023-10-28,19:43:59.000,301,11035944,13045,0,1698522238,13063.227778989989,51.90478806000465,53526.95463120001 2023-10-28,19:44:00.000,301,11035983,13125,0,1698522239,13062.998744449993,52.03872152999975,53526.89873424 2023-10-28,19:44:01.000,301,11035901,13285,0,1698522240,13062.688874189997,52.23609717000363,53526.87078576 2023-10-28,19:44:02.000,301,11035954,13165,0,1698522241,13062.43289440999,52.384128900004725,53526.80790168 2023-10-28,19:44:03.000,301,11035971,13405,0,1698522242,13062.284695589995,52.49691498000175,53526.863798640006 2023-10-28,19:44:04.000,301,11035950,13085,0,1698522243,13062.028715809989,52.64494671000284,53526.71706912001 2023-10-28,19:44:05.000,301,11035929,13445,0,1698522244,13061.880516989993,52.72953627000243,53526.68912064001 2023-10-28,19:44:06.000,301,11035958,13325,0,1698522245,13061.739054479993,52.83527322000009,53526.65418504 2023-10-28,19:44:07.000,301,11035982,13525,0,1698522246,13061.563910420002,52.94805930000439,53526.577326720006 2023-10-28,19:44:08.000,301,11035943,13205,0,1698522247,13061.382030050001,53.01855059999798,53526.50046840001 2023-10-28,19:44:09.000,301,11035951,13445,0,1698522248,13061.23383122999,53.032648860003974,53526.43758432 2023-10-28,19:44:10.000,301,11035944,13245,0,1698522249,13061.025005619995,53.08199276999949,53526.360726000006 2023-10-28,19:44:11.000,301,11036012,13285,0,1698522250,13060.836388939999,53.13838581000164,53526.26989344 2023-10-28,19:44:12.000,301,11035962,13285,0,1698522251,13060.634299639998,53.152484070000355,53526.20002224 2023-10-28,19:44:13.000,301,11035932,13685,0,1698522252,13060.405265100002,53.18068058999779,53526.17906088 2023-10-28,19:44:14.000,301,11035974,13365,0,1698522253,13060.149285319996,53.21592624000186,53526.06027984 2023-10-28,19:44:15.000,301,11035979,13605,0,1698522254,13059.846151369995,53.30051580000145,53526.004382880004 2023-10-28,19:44:16.000,301,11035923,13525,0,1698522255,13059.637325759999,53.36395797000296,53525.99040864 2023-10-28,19:44:17.000,301,11035971,13405,0,1698522256,13059.361137049993,53.427400140004465,53525.82271776 2023-10-28,19:44:18.000,301,11035969,13525,0,1698522257,13059.185992990002,53.53313709000213,53525.74585944 2023-10-28,19:44:19.000,301,11035923,13445,0,1698522258,13058.936749519991,53.667070560004504,53525.65502688 2023-10-28,19:44:20.000,301,11035962,13405,0,1698522259,13058.768341769995,53.779856640001526,53525.64803976 2023-10-28,19:44:21.000,301,11035934,13125,0,1698522260,13058.546043539995,53.89969184999791,53525.49432312001 2023-10-28,19:44:22.000,301,11035913,13245,0,1698522261,13058.404581029994,54.012477930002206,53525.34759360001 2023-10-28,19:44:23.000,301,11035961,12925,0,1698522262,13058.317008999999,54.08296923000307,53525.31964512 2023-10-28,19:44:24.000,301,11035971,13405,0,1698522263,13058.276591139998,54.139362269997946,53525.26374816 2023-10-28,19:44:25.000,301,11035969,13325,0,1698522264,13058.236173279998,54.188706180000736,53525.117018640005 2023-10-28,19:44:26.000,301,11035976,13445,0,1698522265,13058.229436969988,54.245099220002885,53525.0331732 2023-10-28,19:44:27.000,301,11035948,13405,0,1698522266,13058.249645899989,54.28739399999904,53525.00522472 2023-10-28,19:44:28.000,301,11035944,13285,0,1698522267,13058.310272689989,54.31559052000375,53524.93535352 2023-10-28,19:44:29.000,301,11035967,13405,0,1698522268,13058.283327449994,54.33673791000183,53524.88644368 2023-10-28,19:44:30.000,301,11035933,13365,0,1698522269,13058.242909589993,54.32968878000247,53524.79561112 2023-10-28,19:44:31.000,301,11035961,13365,0,1698522270,13058.189019109988,54.379032689997985,53524.732727040006 2023-10-28,19:44:32.000,301,11035973,13445,0,1698522271,13058.074501839998,54.379032689997985,53524.5790104 2023-10-28,19:44:33.000,301,11035962,13605,0,1698522272,13057.980193499992,54.45657311999821,53524.48817784001 2023-10-28,19:44:34.000,301,11035983,13405,0,1698522273,13057.865676230002,54.477720510003564,53524.4742036 2023-10-28,19:44:35.000,301,11035930,13565,0,1698522274,13057.805049440001,54.52706441999908,53524.50913920001 2023-10-28,19:44:36.000,301,11035949,13365,0,1698522275,13057.62316907,54.52706441999908,53524.38337104 2023-10-28,19:44:37.000,301,11035951,13325,0,1698522276,13057.39413452999,54.61870310999802,53524.3344612 2023-10-28,19:44:38.000,301,11035959,13205,0,1698522277,13057.165099989994,54.67509615000017,53524.20170592001 2023-10-28,19:44:39.000,301,11035966,13245,0,1698522278,13056.882174969993,54.773783969998476,53524.1248476 2023-10-28,19:44:40.000,301,11035958,13325,0,1698522279,13056.754185079997,54.80198049000319,53524.110873360005 2023-10-28,19:44:41.000,301,11035899,13565,0,1698522280,13056.525150540001,54.81607875000191,53523.96414384001 2023-10-28,19:44:42.000,301,11035943,13285,0,1698522281,13056.38368803,54.89361918000213,53523.92222112 2023-10-28,19:44:43.000,301,11035987,13485,0,1698522282,13056.228752899995,54.98525787000108,53523.8802984 2023-10-28,19:44:44.000,301,11035993,13405,0,1698522283,13056.03339990999,55.055749170001945,53523.76151736 2023-10-28,19:44:45.000,301,11035948,13125,0,1698522284,13055.844783229993,55.12624047000281,53523.60081360001 2023-10-28,19:44:46.000,301,11035958,13285,0,1698522285,13055.824574299993,55.21787916000176,53523.57286512 2023-10-28,19:44:47.000,301,11035967,13525,0,1698522286,13055.669639170002,55.33771436999814,53523.440109840005 2023-10-28,19:44:48.000,301,11035992,13205,0,1698522287,13055.588803450002,55.36591089000285,53523.39818712 2023-10-28,19:44:49.000,301,11035959,13205,0,1698522288,13055.494495109997,55.47869696999987,53523.202547760004 2023-10-28,19:44:50.000,301,11036004,13325,0,1698522289,13055.514704039997,55.56328652999946,53523.16062504 2023-10-28,19:44:51.000,301,11035946,13005,0,1698522290,13055.353032599996,55.66197434999776,53522.97895992001 2023-10-28,19:44:52.000,301,11035944,13205,0,1698522291,13055.386714150001,55.72541651999927,53523.01389552 2023-10-28,19:44:53.000,301,11035952,13005,0,1698522292,13055.332823669996,55.817055209998216,53523.02088264 2023-10-28,19:44:54.000,301,11035998,13365,0,1698522293,13055.292405809996,55.90869390000444,53522.888127360005 2023-10-28,19:44:55.000,301,11035955,13365,0,1698522294,13055.18462485,56.00738172000274,53522.70646224 2023-10-28,19:44:56.000,301,11035932,13245,0,1698522295,13055.11726174999,56.091971280002326,53522.6575524 2023-10-28,19:44:57.000,301,11035960,13365,0,1698522296,13055.07684388999,56.13426605999848,53522.63659104 2023-10-28,19:44:58.000,301,11035968,13205,0,1698522297,13055.049898649995,56.18360997000127,53522.55973272 2023-10-28,19:44:59.000,301,11035962,13165,0,1698522298,13054.99600816999,56.21885561999807,53522.49684864001 2023-10-28,19:45:00.000,301,11035960,13245,0,1698522299,13055.02295341,56.21885561999807,53522.433964560005 2023-10-28,19:45:01.000,301,11035960,13285,0,1698522300,13055.00274448,56.23295388000406,53522.35011912 2023-10-28,19:45:02.000,301,11035981,13165,0,1698522301,13055.01621709999,56.18360997000127,53522.21037672001 2023-10-28,19:45:03.000,301,11035947,13245,0,1698522302,13055.07684388999,56.12016779999976,53522.217363840005 2023-10-28,19:45:04.000,301,11035962,13325,0,1698522303,13055.12399806,56.07787302000361,53522.15447976 2023-10-28,19:45:05.000,301,11035972,13285,0,1698522304,13055.130734369995,56.07082389000425,53521.99377600001 2023-10-28,19:45:06.000,301,11035986,13405,0,1698522305,13055.191361159996,56.049676499998895,53521.89595632 2023-10-28,19:45:07.000,301,11035956,13405,0,1698522306,13055.406923080001,56.0144308500021,53521.9588404 2023-10-28,19:45:08.000,301,11036003,13445,0,1698522307,13055.514704039997,56.049676499998895,53521.90993056 2023-10-28,19:45:09.000,301,11035951,13565,0,1698522308,13055.629221310002,56.056725629998255,53521.833072240006 2023-10-28,19:45:10.000,301,11035935,13645,0,1698522309,13055.710057030003,56.113118670000404,53521.75621392001 2023-10-28,19:45:11.000,301,11035972,13285,0,1698522310,13055.770683819988,56.148364320004475,53521.69332984 2023-10-28,19:45:12.000,301,11035968,13165,0,1698522311,13055.838046919998,56.162462580003194,53521.609484399996 2023-10-28,19:45:13.000,301,11035946,13365,0,1698522312,13055.99298204999,56.21180648999871,53521.5745488 2023-10-28,19:45:14.000,301,11035952,13245,0,1698522313,13056.17486241999,56.30344517999765,53521.63743288001 2023-10-28,19:45:15.000,301,11035958,13525,0,1698522314,13056.31632492999,56.39508387000387,53521.58852304001 2023-10-28,19:45:16.000,301,11035910,13205,0,1698522315,13056.37695171999,56.451476909998746,53521.53262608 2023-10-28,19:45:17.000,301,11035972,13325,0,1698522316,13056.471260059996,56.53606646999833,53521.49070336001 2023-10-28,19:45:18.000,301,11035951,13285,0,1698522317,13056.632931499997,56.6065577699992,53521.53961320001 2023-10-28,19:45:19.000,301,11035987,13205,0,1698522318,13056.733976149997,56.66295081000135,53521.51865184001 2023-10-28,19:45:20.000,301,11035988,13085,0,1698522319,13056.814811869997,56.747540370000934,53521.546600320005 2023-10-28,19:45:21.000,301,11035972,13165,0,1698522320,13056.808075560002,56.8180316700018,53521.45576776 2023-10-28,19:45:22.000,301,11035902,13085,0,1698522321,13056.848493420002,56.83212993000052,53521.53262608 2023-10-28,19:45:23.000,301,11035981,13445,0,1698522322,13056.835020799997,56.86737558000459,53521.65839424001 2023-10-28,19:45:24.000,301,11035951,13205,0,1698522323,13056.794602939997,56.94491601000482,53521.58153592 2023-10-28,19:45:25.000,301,11035947,13085,0,1698522324,13056.781130319992,57.00130904999969,53521.55358744 2023-10-28,19:45:26.000,301,11035913,13405,0,1698522325,13056.727239840002,57.05065296000248,53521.62345864 2023-10-28,19:45:27.000,301,11035935,13405,0,1698522326,13056.639667809992,57.085898609999276,53521.58153592 2023-10-28,19:45:28.000,301,11035930,13485,0,1698522327,13056.525150540001,57.1634390399995,53521.609484399996 2023-10-28,19:45:29.000,301,11035943,13045,0,1698522328,13056.525150540001,57.23393034000037,53521.63044576 2023-10-28,19:45:30.000,301,11035963,13285,0,1698522329,13056.46452375,57.29737251000188,53521.67236848 2023-10-28,19:45:31.000,301,11035962,13245,0,1698522330,13056.390424339996,57.374912940002105,53521.61647152001 2023-10-28,19:45:32.000,301,11035981,13525,0,1698522331,13056.350006479995,57.40310945999954,53521.644420000004 2023-10-28,19:45:33.000,301,11035975,13405,0,1698522332,13056.42410589,57.48064988999977,53521.70730408001 2023-10-28,19:45:34.000,301,11035923,13165,0,1698522333,13056.471260059996,57.544092060001276,53521.68634272001 2023-10-28,19:45:35.000,301,11035944,13365,0,1698522334,13056.538623159991,57.607534230002784,53521.65140712 2023-10-28,19:45:36.000,301,11035991,13365,0,1698522335,13056.612722569997,57.66392726999766,53521.609484399996 2023-10-28,19:45:37.000,301,11035967,13445,0,1698522336,13056.720503529992,57.71327118000045,53521.546600320005 2023-10-28,19:45:38.000,301,11035977,13245,0,1698522337,13056.909120210003,57.74851683000452,53521.70730408001 2023-10-28,19:45:39.000,301,11035949,13325,0,1698522338,13057.037110099998,57.727369439999165,53521.69332984 2023-10-28,19:45:40.000,301,11035931,13605,0,1698522339,13057.131418439989,57.769664220002596,53521.75621392001 2023-10-28,19:45:41.000,301,11035925,13205,0,1698522340,13057.19204522999,57.81195899999875,53521.69332984 2023-10-28,19:45:42.000,301,11035952,13285,0,1698522341,13057.239199399999,57.833106390004104,53521.67236848 2023-10-28,19:45:43.000,301,11035994,13205,0,1698522342,13057.27961726,57.79786074000003,53521.69332984 2023-10-28,19:45:44.000,301,11035962,13445,0,1698522343,13057.25940833,57.833106390004104,53521.77018816 2023-10-28,19:45:45.000,301,11035980,13365,0,1698522344,13057.178572609999,57.826057260004745,53521.74223968 2023-10-28,19:45:46.000,301,11035969,13325,0,1698522345,13057.070791649989,57.790811610000674,53521.65839424001 2023-10-28,19:45:47.000,301,11035925,13365,0,1698522346,13056.902383899993,57.790811610000674,53521.69332984 2023-10-28,19:45:48.000,301,11035966,13325,0,1698522347,13056.733976149997,57.75556596000388,53521.777175279996 2023-10-28,19:45:49.000,301,11035971,13285,0,1698522348,13056.626195190001,57.69212379000237,53521.833072240006 2023-10-28,19:45:50.000,301,11035915,13205,0,1698522349,13056.471260059996,57.68507466000301,53521.79114952 2023-10-28,19:45:51.000,301,11035963,13645,0,1698522350,13056.289379689995,57.64277987999958,53521.7492268 2023-10-28,19:45:52.000,301,11035918,12925,0,1698522351,13056.046872529994,57.6568781399983,53521.6793556 2023-10-28,19:45:53.000,301,11035937,13325,0,1698522352,13055.925618949994,57.67802553000365,53521.644420000004 2023-10-28,19:45:54.000,301,11035992,13285,0,1698522353,13055.811101679988,57.69917292000173,53521.68634272001 2023-10-28,19:45:55.000,301,11036006,13245,0,1698522354,13055.723529649993,57.76261509000324,53521.65140712 2023-10-28,19:45:56.000,301,11035915,13285,0,1698522355,13055.575330829997,57.79786074000003,53521.595510160005 2023-10-28,19:45:57.000,301,11035995,13245,0,1698522356,13055.494495109997,57.89654855999834,53521.53961320001 2023-10-28,19:45:58.000,301,11035947,13325,0,1698522357,13055.406923080001,57.92474508000305,53521.644420000004 2023-10-28,19:45:59.000,301,11035913,13205,0,1698522358,13055.231779019996,57.97408898999856,53521.5046776 2023-10-28,19:46:00.000,301,11035952,13245,0,1698522359,13055.0835802,58.03048203000071,53521.441793519996 2023-10-28,19:46:01.000,301,11035930,13405,0,1698522360,13054.96232662,58.1150715900003,53521.329999600006 2023-10-28,19:46:02.000,301,11035947,13125,0,1698522361,13054.92190876,58.143268109997734,53521.32301248001 2023-10-28,19:46:03.000,301,11035953,13485,0,1698522362,13054.969062929995,58.178513760001806,53521.34397384 2023-10-28,19:46:04.000,301,11035930,13325,0,1698522363,13054.93538137999,58.15736637000373,53521.35096096001 2023-10-28,19:46:05.000,301,11035921,13325,0,1698522364,13054.95559030999,58.15736637000373,53521.260128400005 2023-10-28,19:46:06.000,301,11035975,13125,0,1698522365,13054.89496351999,58.10802246000094,53521.1902572 2023-10-28,19:46:07.000,301,11035926,13005,0,1698522366,13055.01621709999,58.04458028999943,53521.17628296 2023-10-28,19:46:08.000,301,11035978,13365,0,1698522367,13055.070107579995,57.92474508000305,53521.19724432 2023-10-28,19:46:09.000,301,11035948,13365,0,1698522368,13055.090316509995,57.91769595000369,53521.15532160001 2023-10-28,19:46:10.000,301,11035958,13125,0,1698522369,13055.150943299996,57.826057260004745,53521.120386 2023-10-28,19:46:11.000,301,11035968,13045,0,1698522370,13055.211570089996,57.71327118000045,53521.043527680005 2023-10-28,19:46:12.000,301,11035979,13405,0,1698522371,13055.292405809996,57.67802553000365,53521.00859208 2023-10-28,19:46:13.000,301,11035974,13325,0,1698522372,13055.386714150001,57.61458336000214,53521.07846328 2023-10-28,19:46:14.000,301,11035951,13125,0,1698522373,13055.400186769992,57.56523944999935,53521.02955344 2023-10-28,19:46:15.000,301,11035996,13285,0,1698522374,13055.406923080001,57.57933770999807,53520.994617840006 2023-10-28,19:46:16.000,301,11035915,13085,0,1698522375,13055.433868319997,57.607534230002784,53520.973656480004 2023-10-28,19:46:17.000,301,11035962,13285,0,1698522376,13055.514704039997,57.720320309999806,53521.00160496 2023-10-28,19:46:18.000,301,11035945,13205,0,1698522377,13055.548385590002,57.79786074000003,53520.96666936001 2023-10-28,19:46:19.000,301,11035977,13165,0,1698522378,13055.568594520002,57.967039859999204,53520.875836800005 2023-10-28,19:46:20.000,301,11035965,13125,0,1698522379,13055.649430240002,58.065727680004784,53520.96666936001 2023-10-28,19:46:21.000,301,11035972,13525,0,1698522380,13055.629221310002,58.22080853999796,53520.94570800001 2023-10-28,19:46:22.000,301,11036030,13205,0,1698522381,13055.710057030003,58.368840269999055,53520.93173376 2023-10-28,19:46:23.000,301,11035957,13445,0,1698522382,13055.790892749988,58.48867548000271,53520.875836800005 2023-10-28,19:46:24.000,301,11035980,13325,0,1698522383,13055.898673709999,58.587363300001016,53520.9107724 2023-10-28,19:46:25.000,301,11035944,12845,0,1698522384,13055.932355259989,58.69310024999868,53520.81295272 2023-10-28,19:46:26.000,301,11035949,13285,0,1698522385,13055.891937399989,58.69310024999868,53520.805965600004 2023-10-28,19:46:27.000,301,11035984,13165,0,1698522386,13055.99298204999,58.67900198999996,53520.88981104 2023-10-28,19:46:28.000,301,11035978,13285,0,1698522387,13056.107499319995,58.61555981999845,53520.86186256 2023-10-28,19:46:29.000,301,11035983,13165,0,1698522388,13056.08055408,58.54506852000486,53520.826926960006 2023-10-28,19:46:30.000,301,11035977,13285,0,1698522389,13056.01319097999,58.425233310001204,53520.86884968001 2023-10-28,19:46:31.000,301,11036003,13285,0,1698522390,13055.945827879994,58.375889399998414,53520.83391408 2023-10-28,19:46:32.000,301,11035974,12925,0,1698522391,13055.831310609989,58.27015245000075,53520.79199136 2023-10-28,19:46:33.000,301,11035960,13005,0,1698522392,13055.777420129998,58.2137594099986,53520.79897848001 2023-10-28,19:46:34.000,301,11035940,13165,0,1698522393,13055.689848100003,58.19966114999988,53520.81993984001 2023-10-28,19:46:35.000,301,11035994,13565,0,1698522394,13055.629221310002,58.12212071999966,53520.77801712001 2023-10-28,19:46:36.000,301,11035932,13245,0,1698522395,13055.454077249997,58.17146463000245,53520.78500424 2023-10-28,19:46:37.000,301,11036018,13205,0,1698522396,13055.359768909992,58.22080853999796,53520.68019744001 2023-10-28,19:46:38.000,301,11036005,13205,0,1698522397,13055.312614739996,58.29834896999819,53520.7360944 2023-10-28,19:46:39.000,301,11036005,13325,0,1698522398,13055.272196879996,58.38998766000441,53520.757055760005 2023-10-28,19:46:40.000,301,11035995,13205,0,1698522399,13055.211570089996,58.43228244000056,53520.71513304 2023-10-28,19:46:41.000,301,11035966,13525,0,1698522400,13055.20483378,58.587363300001016,53520.57539064 2023-10-28,19:46:42.000,301,11035924,13285,0,1698522401,13055.272196879996,58.636707210003806,53520.6662232 2023-10-28,19:46:43.000,301,11035975,13205,0,1698522402,13055.366505220001,58.75654242000019,53520.62430048 2023-10-28,19:46:44.000,301,11035996,13085,0,1698522403,13055.359768909992,58.74949329000083,53520.62430048 2023-10-28,19:46:45.000,301,11035954,13285,0,1698522404,13055.373241529996,58.79178807000426,53520.57539064 2023-10-28,19:46:46.000,301,11035960,13245,0,1698522405,13055.386714150001,58.75654242000019,53520.51949368 2023-10-28,19:46:47.000,301,11035942,13125,0,1698522406,13055.447340940002,58.75654242000019,53520.55442928 2023-10-28,19:46:48.000,301,11035976,13285,0,1698522407,13055.400186769992,58.66490373000124,53520.5264808 2023-10-28,19:46:49.000,301,11035969,13165,0,1698522408,13055.400186769992,58.58031417000166,53520.54744216 2023-10-28,19:46:50.000,301,11035975,13605,0,1698522409,13055.251987949996,58.51687200000015,53520.5264808 2023-10-28,19:46:51.000,301,11035962,13245,0,1698522410,13055.0835802,58.49572461000207,53520.37975128 2023-10-28,19:46:52.000,301,11036006,13365,0,1698522411,13054.95559030999,58.43228244000056,53520.40769976 2023-10-28,19:46:53.000,301,11035970,13405,0,1698522412,13054.83433672999,58.38998766000441,53520.37975128 2023-10-28,19:46:54.000,301,11036013,13205,0,1698522413,13054.692874219989,58.375889399998414,53520.33782856 2023-10-28,19:46:55.000,301,11035978,13445,0,1698522414,13054.571620639988,58.33359462000226,53520.23302176 2023-10-28,19:46:56.000,301,11035968,13405,0,1698522415,13054.463839679993,58.27720158000011,53520.23302176 2023-10-28,19:46:57.000,301,11035937,13445,0,1698522416,13054.255014069997,58.185562890001165,53520.11424072 2023-10-28,19:46:58.000,301,11035966,13365,0,1698522417,13054.100078939991,58.185562890001165,53520.07930512001 2023-10-28,19:46:59.000,301,11035966,13605,0,1698522418,13054.0057706,58.178513760001806,53520.07930512001 2023-10-28,19:47:00.000,301,11035969,13805,0,1698522419,13053.83736284999,58.15031724000437,53520.10026648001 2023-10-28,19:47:01.000,301,11035961,13605,0,1698522420,13053.66221879,58.19966114999988,53519.99545968 2023-10-28,19:47:02.000,301,11035933,13165,0,1698522421,13053.439920559998,58.185562890001165,53519.918601360005 2023-10-28,19:47:03.000,301,11036009,13285,0,1698522422,13053.359084839998,58.19966114999988,53519.869691520005 2023-10-28,19:47:04.000,301,11035991,13525,0,1698522423,13053.183940779993,58.22080853999796,53519.76488472001 2023-10-28,19:47:05.000,301,11035955,13285,0,1698522424,13053.150259230002,58.26310332000139,53519.69501352001 2023-10-28,19:47:06.000,301,11035926,13485,0,1698522425,13053.082896129992,58.29129983999883,53519.57623248001 2023-10-28,19:47:07.000,301,11035933,13285,0,1698522426,13053.103105059992,58.38998766000441,53519.52732264001 2023-10-28,19:47:08.000,301,11035921,13165,0,1698522427,13053.170468160002,58.34769288000098,53519.548284 2023-10-28,19:47:09.000,301,11036001,13445,0,1698522428,13053.237831259998,58.361791139999696,53519.42950296001 2023-10-28,19:47:10.000,301,11035955,13565,0,1698522429,13053.284985429993,58.34769288000098,53519.40155448 2023-10-28,19:47:11.000,301,11035956,13285,0,1698522430,13053.352348529988,58.38998766000441,53519.26879920001 2023-10-28,19:47:12.000,301,11035992,13765,0,1698522431,13053.392766389989,58.38998766000441,53519.247837840005 2023-10-28,19:47:13.000,301,11035934,13325,0,1698522432,13053.493811039989,58.411135050002486,53519.150018160006 2023-10-28,19:47:14.000,301,11035978,13485,0,1698522433,13053.59485568999,58.418184180001845,53519.17796664 2023-10-28,19:47:15.000,301,11035941,13125,0,1698522434,13053.67569140999,58.404085920003126,53519.11508256 2023-10-28,19:47:16.000,301,11035956,13485,0,1698522435,13053.790208679995,58.375889399998414,53519.11508256 2023-10-28,19:47:17.000,301,11035943,13565,0,1698522436,13053.91819856999,58.361791139999696,53519.07315984001 2023-10-28,19:47:18.000,301,11035974,13885,0,1698522437,13053.98556167,58.31244723000418,53519.04521136 2023-10-28,19:47:19.000,301,11035969,13485,0,1698522438,13054.039452149991,58.375889399998414,53518.93341744001 2023-10-28,19:47:20.000,301,11035983,13285,0,1698522439,13054.180914659992,58.34769288000098,53518.97534016001 2023-10-28,19:47:21.000,301,11035969,13365,0,1698522440,13054.342586099992,58.38998766000441,53518.982327280006 2023-10-28,19:47:22.000,301,11035932,13325,0,1698522441,13054.551411709988,58.38998766000441,53518.96835304 2023-10-28,19:47:23.000,301,11035988,13565,0,1698522442,13054.672665289989,58.39703679000377,53519.01027576 2023-10-28,19:47:24.000,301,11035952,13445,0,1698522443,13054.807391489994,58.418184180001845,53519.01027576 2023-10-28,19:47:25.000,301,11035996,13045,0,1698522444,13054.93538137999,58.474577220003994,53519.031237120005 2023-10-28,19:47:26.000,301,11035982,13085,0,1698522445,13055.009480789995,58.43228244000056,53518.96835304 2023-10-28,19:47:27.000,301,11035984,13325,0,1698522446,13055.11726174999,58.43228244000056,53519.01027576 2023-10-28,19:47:28.000,301,11035939,13405,0,1698522447,13055.17788853999,58.361791139999696,53518.97534016001 2023-10-28,19:47:29.000,301,11035985,13245,0,1698522448,13055.211570089996,58.404085920003126,53518.982327280006 2023-10-28,19:47:30.000,301,11035944,13165,0,1698522449,13055.218306399991,58.375889399998414,53518.97534016001 2023-10-28,19:47:31.000,301,11035954,13445,0,1698522450,13055.272196879996,58.368840269999055,53518.93341744001 2023-10-28,19:47:32.000,301,11035962,13445,0,1698522451,13055.332823669996,58.404085920003126,53518.92643032001 2023-10-28,19:47:33.000,301,11036014,13125,0,1698522452,13055.400186769992,58.467528090004635,53518.97534016001 2023-10-28,19:47:34.000,301,11035938,13245,0,1698522453,13055.501231419992,58.55211765000422,53518.92643032001 2023-10-28,19:47:35.000,301,11035945,13325,0,1698522454,13055.595539759997,58.68605111999932,53518.82162352 2023-10-28,19:47:36.000,301,11035987,13285,0,1698522455,13055.710057030003,58.84113197999977,53518.77271368 2023-10-28,19:47:37.000,301,11035952,13485,0,1698522456,13055.871728469989,59.045556750003016,53518.80764928001 2023-10-28,19:47:38.000,301,11035942,13205,0,1698522457,13056.05360883999,59.14424457000132,53518.849572 2023-10-28,19:47:39.000,301,11036015,13125,0,1698522458,13056.208543969995,59.278178040003695,53518.744765200005 2023-10-28,19:47:40.000,301,11035996,13245,0,1698522459,13056.477996369991,59.36276760000328,53518.84258488 2023-10-28,19:47:41.000,301,11035959,13445,0,1698522460,13056.653140429997,59.419160639998154,53518.83559776001 2023-10-28,19:47:42.000,301,11035982,13045,0,1698522461,13056.821548179993,59.405062379999436,53518.75175232 2023-10-28,19:47:43.000,301,11035996,13245,0,1698522462,13057.010164859988,59.31342369000049,53518.793675040004 2023-10-28,19:47:44.000,301,11035984,13285,0,1698522463,13057.023637479993,59.24293238999962,53518.59104856001 2023-10-28,19:47:45.000,301,11036010,13125,0,1698522464,13057.158363679999,59.11604805000388,53518.68886824001 2023-10-28,19:47:46.000,301,11035978,13325,0,1698522465,13057.33350773999,59.045556750003016,53518.83559776001 2023-10-28,19:47:47.000,301,11035967,13245,0,1698522466,13057.45476131999,59.0173602299983,53518.90546896001 2023-10-28,19:47:48.000,301,11035948,13405,0,1698522467,13057.488442869995,59.0173602299983,53518.90546896001 2023-10-28,19:47:49.000,301,11035974,13245,0,1698522468,13057.52212442,59.010311099998944,53518.99630152 2023-10-28,19:47:50.000,301,11036011,13285,0,1698522469,13057.488442869995,59.045556750003016,53519.04521136 2023-10-28,19:47:51.000,301,11035972,13085,0,1698522470,13057.488442869995,59.12309718000324,53519.03822424 2023-10-28,19:47:52.000,301,11035994,13565,0,1698522471,13057.407607149995,59.228834130000905,53518.93341744001 2023-10-28,19:47:53.000,301,11035943,13445,0,1698522472,13057.40087084,59.419160639998154,53519.01027576 2023-10-28,19:47:54.000,301,11035964,13205,0,1698522473,13057.508651799995,59.510799330004374,53519.07315984001 2023-10-28,19:47:55.000,301,11036005,13125,0,1698522474,13057.549069659995,59.630634540000756,53519.04521136 2023-10-28,19:47:56.000,301,11035979,13245,0,1698522475,13057.656850619991,59.694076710002264,53519.11508256 2023-10-28,19:47:57.000,301,11035972,12925,0,1698522476,13057.697268479991,59.74342061999778,53519.10110832001 2023-10-28,19:47:58.000,301,11035979,13565,0,1698522477,13057.811785749996,59.77161714000249,53519.18495376 2023-10-28,19:47:59.000,301,11035960,13085,0,1698522478,13057.845467300001,59.813911919998645,53519.13604392 2023-10-28,19:48:00.000,301,11035977,13285,0,1698522479,13057.899357779992,59.863255830001435,53519.17796664 2023-10-28,19:48:01.000,301,11035992,13405,0,1698522480,13057.919566709992,59.9337471300023,53519.150018160006 2023-10-28,19:48:02.000,301,11035994,13325,0,1698522481,13057.953248259997,59.97604190999846,53519.21290224 2023-10-28,19:48:03.000,301,11035973,13445,0,1698522482,13057.953248259997,60.01128756000253,53519.25482496 2023-10-28,19:48:04.000,301,11035931,13645,0,1698522483,13058.013875049997,60.06768060000468,53519.28976056001 2023-10-28,19:48:05.000,301,11035966,13085,0,1698522484,13058.027347670002,60.152270160004264,53519.296747680004 2023-10-28,19:48:06.000,301,11035949,13325,0,1698522485,13058.000402429992,60.279154500000004,53519.28277344 2023-10-28,19:48:07.000,301,11036009,13205,0,1698522486,13058.087974460002,60.30735102000472,53519.3037348 2023-10-28,19:48:08.000,301,11035959,13085,0,1698522487,13058.108183390003,60.4271862300011,53519.34565752 2023-10-28,19:48:09.000,301,11035988,13205,0,1698522488,13058.222700659993,60.497677530001965,53519.40155448 2023-10-28,19:48:10.000,301,11035990,13485,0,1698522489,13058.276591139998,60.61751273999835,53519.4434772 2023-10-28,19:48:11.000,301,11035988,13245,0,1698522490,13058.377635789999,60.66685665000114,53519.45745144001 2023-10-28,19:48:12.000,301,11035942,13285,0,1698522491,13058.49215305999,60.74439708000136,53519.45745144001 2023-10-28,19:48:13.000,301,11035988,13405,0,1698522492,13058.667297119995,60.79374099000415,53519.61116808 2023-10-28,19:48:14.000,301,11035934,13285,0,1698522493,13058.727923909995,60.77964272999816,53519.63911656 2023-10-28,19:48:15.000,301,11035957,13605,0,1698522494,13058.78181439,60.75849534000008,53519.66706504 2023-10-28,19:48:16.000,301,11035961,13285,0,1698522495,13058.78181439,60.737347950002004,53519.70898776 2023-10-28,19:48:17.000,301,11035972,13205,0,1698522496,13058.82223225,60.688004039999214,53519.66706504 2023-10-28,19:48:18.000,301,11035960,13245,0,1698522497,13058.79528700999,60.64570926000306,53519.7578976 2023-10-28,19:48:19.000,301,11035997,13365,0,1698522498,13058.83570486999,60.57521796000219,53519.87667864 2023-10-28,19:48:20.000,301,11035997,13285,0,1698522499,13058.876122729991,60.58226709000155,53519.96052408001 2023-10-28,19:48:21.000,301,11035940,13245,0,1698522500,13058.77507807999,60.61046360999899,53519.988472560006 2023-10-28,19:48:22.000,301,11035941,13565,0,1698522501,13058.687506049995,60.61046360999899,53519.96052408001 2023-10-28,19:48:23.000,301,11035964,13365,0,1698522502,13058.667297119995,60.58226709000155,53519.988472560006 2023-10-28,19:48:24.000,301,11035991,13165,0,1698522503,13058.57972509,60.60341447999963,53520.037382400005 2023-10-28,19:48:25.000,301,11035973,13285,0,1698522504,13058.546043539995,60.56816883000283,53520.10026648001 2023-10-28,19:48:26.000,301,11035995,13245,0,1698522505,13058.458471509999,60.53997230999812,53520.05135664 2023-10-28,19:48:27.000,301,11035947,13485,0,1698522506,13058.377635789999,60.53997230999812,53520.09327936 2023-10-28,19:48:28.000,301,11035999,13245,0,1698522507,13058.357426859999,60.547021440004755,53520.14917632001 2023-10-28,19:48:29.000,301,11035984,13485,0,1698522508,13058.350690549989,60.53292317999876,53520.11424072 2023-10-28,19:48:30.000,301,11035970,13125,0,1698522509,13058.276591139998,60.561119700003474,53520.135202080004 2023-10-28,19:48:31.000,301,11035936,13285,0,1698522510,13058.236173279998,60.6386601300037,53520.12821496001 2023-10-28,19:48:32.000,301,11035968,13365,0,1698522511,13058.202491729993,60.70210229999793,53520.03039528001 2023-10-28,19:48:33.000,301,11035982,13405,0,1698522512,13058.249645899989,60.81488838000223,53520.07930512001 2023-10-28,19:48:34.000,301,11035929,13365,0,1698522513,13058.330481619989,60.89242881000246,53520.14917632001 2023-10-28,19:48:35.000,301,11035948,13085,0,1698522514,13058.323745309994,61.02636228000483,53520.02340816 2023-10-28,19:48:36.000,301,11036004,13445,0,1698522515,13058.458471509999,61.096853579998424,53520.06533088 2023-10-28,19:48:37.000,301,11035988,13605,0,1698522516,13058.525834609994,61.18144313999801,53520.04436952 2023-10-28,19:48:38.000,301,11035967,13125,0,1698522517,13058.59319770999,61.23783618000016,53520.072318 2023-10-28,19:48:39.000,301,11035996,13365,0,1698522518,13058.59993402,61.315376610000385,53520.05834376001 2023-10-28,19:48:40.000,301,11035963,12925,0,1698522519,13058.606670329995,61.33652399999846,53520.05834376001 2023-10-28,19:48:41.000,301,11035914,13085,0,1698522520,13058.57972509,61.38586791000125,53520.02340816 2023-10-28,19:48:42.000,301,11035970,13445,0,1698522521,13058.62014295,61.42111355999805,53520.11424072 2023-10-28,19:48:43.000,301,11035985,13205,0,1698522522,13058.67403342999,61.484555729999556,53520.17013768 2023-10-28,19:48:44.000,301,11035946,13525,0,1698522523,13058.70097867,61.51275225000427,53520.12821496001 2023-10-28,19:48:45.000,301,11035988,13245,0,1698522524,13058.68076974,61.58324354999786,53520.17712480001 2023-10-28,19:48:46.000,301,11035947,13565,0,1698522525,13058.70097867,61.66783311000472,53520.12821496001 2023-10-28,19:48:47.000,301,11035975,13085,0,1698522526,13058.667297119995,61.73832440999831,53520.10725360001 2023-10-28,19:48:48.000,301,11035935,13485,0,1698522527,13058.59319770999,61.7876683200011,53520.05834376001 2023-10-28,19:48:49.000,301,11035975,13125,0,1698522528,13058.546043539995,61.84406136000325,53520.05834376001 2023-10-28,19:48:50.000,301,11035955,13285,0,1698522529,13058.53930723,61.91455266000412,53520.10725360001 2023-10-28,19:48:51.000,301,11035992,13285,0,1698522530,13058.49215305999,61.956847440000274,53520.04436952 2023-10-28,19:48:52.000,301,11035922,13205,0,1698522531,13058.505625679994,61.956847440000274,53520.072318 2023-10-28,19:48:53.000,301,11035990,13045,0,1698522532,13058.525834609994,61.98504395999771,53520.10026648001 2023-10-28,19:48:54.000,301,11035951,13205,0,1698522533,13058.53930723,62.006191350003064,53520.037382400005 2023-10-28,19:48:55.000,301,11035997,13125,0,1698522534,13058.55277984999,62.02733874000114,53520.02340816 2023-10-28,19:48:56.000,301,11035940,13365,0,1698522535,13058.57298877999,62.0343878700005,53519.95353696 2023-10-28,19:48:57.000,301,11035982,13205,0,1698522536,13058.62014295,62.09783004000201,53519.98148544001 2023-10-28,19:48:58.000,301,11035945,13125,0,1698522537,13058.566252469995,62.168321340002876,53519.93956272001 2023-10-28,19:48:59.000,301,11035965,13285,0,1698522538,13058.505625679994,62.20356698999967,53519.90462712 2023-10-28,19:49:00.000,301,11035960,13085,0,1698522539,13058.49215305999,62.26700916000118,53519.95353696 2023-10-28,19:49:01.000,301,11035939,13205,0,1698522540,13058.377635789999,62.28815654999926,53519.89764 2023-10-28,19:49:02.000,301,11035933,13285,0,1698522541,13058.343954239994,62.33750046000205,53519.799820320004 2023-10-28,19:49:03.000,301,11035920,13565,0,1698522542,13058.337217929999,62.38684437000484,53519.79283320001 2023-10-28,19:49:04.000,301,11035932,13205,0,1698522543,13058.317008999999,62.351598720000766,53519.78584608 2023-10-28,19:49:05.000,301,11036003,13485,0,1698522544,13058.222700659993,62.28815654999926,53519.74392336001 2023-10-28,19:49:06.000,301,11035971,13085,0,1698522545,13058.135128629998,62.238812640003744,53519.60418096001 2023-10-28,19:49:07.000,301,11035955,13445,0,1698522546,13058.155337559998,62.16127221000352,53519.66007792 2023-10-28,19:49:08.000,301,11035970,13365,0,1698522547,13058.121656009993,62.09078091000265,53519.583219600005 2023-10-28,19:49:09.000,301,11035981,13445,0,1698522548,13058.034083979997,61.999142220003705,53519.52732264001 2023-10-28,19:49:10.000,301,11035969,13245,0,1698522549,13058.061029219993,61.92160179000348,53519.42950296001 2023-10-28,19:49:11.000,301,11035930,13005,0,1698522550,13057.966720880002,61.84406136000325,53519.28277344 2023-10-28,19:49:12.000,301,11035967,13445,0,1698522551,13058.000402429992,61.80176657999982,53519.25482496 2023-10-28,19:49:13.000,301,11035981,13285,0,1698522552,13058.081238149993,61.717177020000236,53519.22687648 2023-10-28,19:49:14.000,301,11035977,13245,0,1698522553,13058.027347670002,61.60439094000321,53519.01726288 2023-10-28,19:49:15.000,301,11035972,13165,0,1698522554,13058.114919699998,61.50570312000491,53519.00328864001 2023-10-28,19:49:16.000,301,11035962,13125,0,1698522555,13058.162073869993,61.41406442999869,53518.9893144 2023-10-28,19:49:17.000,301,11035996,13445,0,1698522556,13058.114919699998,61.371769650002534,53518.912456080005 2023-10-28,19:49:18.000,301,11035945,13325,0,1698522557,13058.094710769998,61.357671390003816,53518.77271368 2023-10-28,19:49:19.000,301,11035933,12805,0,1698522558,13058.061029219993,61.26603270000487,53518.66790688001 2023-10-28,19:49:20.000,301,11036000,13445,0,1698522559,13058.081238149993,61.195541400004004,53518.59104856001 2023-10-28,19:49:21.000,301,11036010,13285,0,1698522560,13058.054292909997,61.10390270999778,53518.4652804 2023-10-28,19:49:22.000,301,11035938,13125,0,1698522561,13058.135128629998,60.93472358999861,53518.42335768001 2023-10-28,19:49:23.000,301,11035968,13205,0,1698522562,13058.175546489998,60.81488838000223,53518.325538 2023-10-28,19:49:24.000,301,11035988,13325,0,1698522563,13058.263118519993,60.547021440004755,53518.241692560005 2023-10-28,19:49:25.000,301,11035971,13125,0,1698522564,13058.323745309994,60.265056240001286,53518.143872880006 2023-10-28,19:49:26.000,301,11035946,13405,0,1698522565,13058.49888937,59.9337471300023,53518.025091840005 2023-10-28,19:49:27.000,301,11035965,13125,0,1698522566,13058.63361556999,59.60948715000268,53517.92028504001 2023-10-28,19:49:28.000,301,11036015,13125,0,1698522567,13058.983903690001,59.285227170003054,53517.89233656 2023-10-28,19:49:29.000,301,11035947,13285,0,1698522568,13059.354400739998,58.95391806000407,53517.84342672 2023-10-28,19:49:30.000,301,11035977,13245,0,1698522569,13059.765315649995,58.66490373000124,53517.787529760004 2023-10-28,19:49:31.000,301,11035985,13405,0,1698522570,13060.156021629991,58.34769288000098,53517.66874872 2023-10-28,19:49:32.000,301,11036028,13485,0,1698522571,13060.634299639998,58.1150715900003,53517.626826 2023-10-28,19:49:33.000,301,11035973,12925,0,1698522572,13061.126050269995,57.959990729999845,53517.626826 2023-10-28,19:49:34.000,301,11035994,13525,0,1698522573,13061.496547319992,57.776713350001955,53517.59189040001 2023-10-28,19:49:35.000,301,11035993,13085,0,1698522574,13061.779472339993,57.720320309999806,53517.58490328001 2023-10-28,19:49:36.000,301,11035955,13325,0,1698522575,13061.974825329999,57.58638684000471,53517.570929040005 2023-10-28,19:49:37.000,301,11035939,13165,0,1698522576,13062.13649677,57.494748149998486,53517.59189040001 2023-10-28,19:49:38.000,301,11035952,13125,0,1698522577,13062.264486659995,57.45950250000169,53517.65477448 2023-10-28,19:49:39.000,301,11035971,13165,0,1698522578,13062.385740239995,57.44540424000297,53517.75958128001 2023-10-28,19:49:40.000,301,11035990,13405,0,1698522579,13062.325113449995,57.40310945999954,53517.80150400001 2023-10-28,19:49:41.000,301,11035965,13205,0,1698522580,13062.244277729995,57.424256850004895,53517.787529760004 2023-10-28,19:49:42.000,301,11035953,13285,0,1698522581,13062.19038724999,57.45245337000233,53517.82246536 2023-10-28,19:49:43.000,301,11035979,13365,0,1698522582,13062.244277729995,57.558190319999994,53517.89233656 2023-10-28,19:49:44.000,301,11035912,13365,0,1698522583,13062.123024149994,57.69212379000237,53517.96919488001 2023-10-28,19:49:45.000,301,11035980,13285,0,1698522584,13062.042188429994,57.790811610000674,53517.92028504001 2023-10-28,19:49:46.000,301,11035999,13565,0,1698522585,13061.893989609998,57.93884334000177,53518.00413048 2023-10-28,19:49:47.000,301,11035980,13605,0,1698522586,13061.799681269993,58.129169849999016,53518.143872880006 2023-10-28,19:49:48.000,301,11035962,13445,0,1698522587,13061.415711599991,58.418184180001845,53518.15086 2023-10-28,19:49:49.000,301,11035975,13325,0,1698522588,13061.0788961,58.70719851000467,53518.19976984 2023-10-28,19:49:50.000,301,11035945,13605,0,1698522589,13060.654508569998,59.0173602299983,53518.30457664001 2023-10-28,19:49:51.000,301,11035990,13085,0,1698522590,13060.176230559991,59.31342369000049,53518.30457664001 2023-10-28,19:49:52.000,301,11035938,13565,0,1698522591,13059.623853139994,59.694076710002264,53518.28361528001 2023-10-28,19:49:53.000,301,11036029,13605,0,1698522592,13059.145575130002,60.12407363999955,53518.25566680001 2023-10-28,19:49:54.000,301,11035965,13285,0,1698522593,13058.76160546,60.51882492000004,53518.27662816 2023-10-28,19:49:55.000,301,11036007,13285,0,1698522594,13058.337217929999,60.94177271999797,53518.22771832 2023-10-28,19:49:56.000,301,11035975,13245,0,1698522595,13057.946511950002,61.28013096000359,53518.21374408001 2023-10-28,19:49:57.000,301,11035986,13325,0,1698522596,13057.66358693,61.55504703000042,53518.26964104 2023-10-28,19:49:58.000,301,11035949,13645,0,1698522597,13057.35371666999,61.773570060002385,53518.19976984 2023-10-28,19:49:59.000,301,11035973,13325,0,1698522598,13056.969746999988,61.88635613999941,53518.01810472001 2023-10-28,19:50:00.000,301,11035931,13285,0,1698522599,13056.747448770002,61.956847440000274,53518.04605320001 2023-10-28,19:50:01.000,301,11035981,13405,0,1698522600,13056.511677919996,62.02028961000178,53517.99714336001 2023-10-28,19:50:02.000,301,11035968,13125,0,1698522601,13056.1613898,62.126026559999445,53517.89932368001 2023-10-28,19:50:03.000,301,11035978,13325,0,1698522602,13055.885201089994,62.15422308000416,53517.79451688 2023-10-28,19:50:04.000,301,11035973,13245,0,1698522603,13055.689848100003,62.189468730000954,53517.85041384001 2023-10-28,19:50:05.000,301,11035999,13365,0,1698522604,13055.346296290001,62.1471739500048,53517.77355552 2023-10-28,19:50:06.000,301,11035930,13165,0,1698522605,13055.00274448,62.15422308000416,53517.71067144001 2023-10-28,19:50:07.000,301,11035974,13605,0,1698522606,13054.679401599999,62.21061611999903,53517.44516088001 2023-10-28,19:50:08.000,301,11035945,13165,0,1698522607,13054.531202779988,62.28815654999926,53517.45913512 2023-10-28,19:50:09.000,301,11035985,13445,0,1698522608,13054.356058719997,62.34454959000141,53517.305418480006 2023-10-28,19:50:10.000,301,11035976,13325,0,1698522609,13054.167442040001,62.47848306000378,53517.256508640006 2023-10-28,19:50:11.000,301,11035988,13325,0,1698522610,13054.086606320001,62.626514790004876,53517.09580488 2023-10-28,19:50:12.000,301,11035938,13325,0,1698522611,13053.93840749999,62.85913607999828,53516.95606248 2023-10-28,19:50:13.000,301,11035960,13325,0,1698522612,13053.871044399995,62.92962737999915,53516.851255680005 2023-10-28,19:50:14.000,301,11035966,13125,0,1698522613,13053.790208679995,62.92962737999915,53516.851255680005 2023-10-28,19:50:15.000,301,11035947,13285,0,1698522614,13053.72284558,62.84503781999956,53516.7185004 2023-10-28,19:50:16.000,301,11035996,13205,0,1698522615,13053.628537239994,62.71815348000382,53516.59273224 2023-10-28,19:50:17.000,301,11035923,13405,0,1698522616,13053.473602109989,62.527826969999296,53516.43202848 2023-10-28,19:50:18.000,301,11035987,13085,0,1698522617,13053.473602109989,62.33045133000269,53516.35517016 2023-10-28,19:50:19.000,301,11035945,13245,0,1698522618,13053.514019969989,62.11192830000073,53516.36215728 2023-10-28,19:50:20.000,301,11035993,13205,0,1698522619,13053.460129489999,61.893405269998766,53516.27132472001 2023-10-28,19:50:21.000,301,11035957,13165,0,1698522620,13053.514019969989,61.75242267000431,53516.180492160005 2023-10-28,19:50:22.000,301,11035920,13565,0,1698522621,13053.53422889999,61.67488224000408,53516.061711120004 2023-10-28,19:50:23.000,301,11035965,13205,0,1698522622,13053.62180093,61.66078397999809,53516.03376264001 2023-10-28,19:50:24.000,301,11035962,13165,0,1698522623,13053.64200986,61.63963659000001,53515.97087856 2023-10-28,19:50:25.000,301,11035975,13445,0,1698522624,13053.68242772,61.731275279998954,53515.914981600006 2023-10-28,19:50:26.000,301,11035963,13285,0,1698522625,13053.61506461999,61.780619190001744,53515.74030360001 2023-10-28,19:50:27.000,301,11035987,13685,0,1698522626,13053.668955099994,61.92865092000284,53515.83812328001 2023-10-28,19:50:28.000,301,11035954,13045,0,1698522627,13053.527492589994,62.09783004000201,53515.78222632 2023-10-28,19:50:29.000,301,11035961,13045,0,1698522628,13053.379293769998,62.19651786000031,53515.71235512 2023-10-28,19:50:30.000,301,11035985,13085,0,1698522629,13053.116577679997,62.37274610999884,53515.705368 2023-10-28,19:50:31.000,301,11036006,13485,0,1698522630,13052.874070519996,62.51372871000058,53515.579599840006 2023-10-28,19:50:32.000,301,11035970,13405,0,1698522631,13052.611354429995,62.7393008700019,53515.54466424 2023-10-28,19:50:33.000,301,11035914,13245,0,1698522632,13052.234121069989,62.95782390000386,53515.48178016001 2023-10-28,19:50:34.000,301,11035959,13325,0,1698522633,13051.789524610002,63.25388735999877,53515.342037760005 2023-10-28,19:50:35.000,301,11035946,12925,0,1698522634,13051.37860969999,63.6415895099999,53515.26517944001 2023-10-28,19:50:36.000,301,11035944,13165,0,1698522635,13051.055266819989,64.0363407900004,53515.2512052 2023-10-28,19:50:37.000,301,11035956,13325,0,1698522636,13050.664560839992,64.62846771000477,53515.11844992001 2023-10-28,19:50:38.000,301,11036008,13365,0,1698522637,13050.294063789996,65.19239811000443,53514.957746160006 2023-10-28,19:50:39.000,301,11035928,13285,0,1698522638,13050.01787507999,65.82681980999769,53514.838965120005 2023-10-28,19:50:40.000,301,11036001,13245,0,1698522639,13049.903357809999,66.4118976000027,53514.7970424 2023-10-28,19:50:41.000,301,11036003,13125,0,1698522640,13049.809049469994,66.96172974000365,53514.60839016 2023-10-28,19:50:42.000,301,11035986,13525,0,1698522641,13049.795576849989,67.37762841000222,53514.48960912 2023-10-28,19:50:43.000,301,11035977,13205,0,1698522642,13049.990929839994,67.65959360999841,53514.48960912 2023-10-28,19:50:44.000,301,11035973,13565,0,1698522643,13050.112183419995,67.82172359999822,53514.41973792 2023-10-28,19:50:45.000,301,11035970,13285,0,1698522644,13050.28732748,67.86401838000165,53514.36384096 2023-10-28,19:50:46.000,301,11036016,13405,0,1698522645,13050.401844749991,67.77237969000271,53514.24505992 2023-10-28,19:50:47.000,301,11036010,13285,0,1698522646,13050.482680469991,67.63139709000097,53514.19615008 2023-10-28,19:50:48.000,301,11035958,13365,0,1698522647,13050.516362019996,67.42697231999773,53514.18217584 2023-10-28,19:50:49.000,301,11035976,13125,0,1698522648,13050.422053679991,67.34238275999815,53514.16121448001 2023-10-28,19:50:50.000,301,11035956,13045,0,1698522649,13050.273854859995,67.33533362999879,53514.05640768 2023-10-28,19:50:51.000,301,11035943,13245,0,1698522650,13050.132392349995,67.51156188000459,53514.0284592 2023-10-28,19:50:52.000,301,11035958,13405,0,1698522651,13050.01787507999,67.79352708000079,53514.02147208001 2023-10-28,19:50:53.000,301,11035992,13325,0,1698522652,13049.950511979994,68.1671309700032,53514.0284592 2023-10-28,19:50:54.000,301,11035930,13805,0,1698522653,13049.856203639989,68.56188225000369,53513.98653648 2023-10-28,19:50:55.000,301,11035945,13645,0,1698522654,13049.681059579998,69.04827222000313,53513.90967816 2023-10-28,19:50:56.000,301,11035959,13205,0,1698522655,13049.620432789998,69.48531827999977,53513.881729680004 2023-10-28,19:50:57.000,301,11035977,13285,0,1698522656,13049.465497659992,69.9223643400037,53513.74198728 2023-10-28,19:50:58.000,301,11035934,13165,0,1698522657,13049.452025040002,70.19728041000053,53513.75596152001 2023-10-28,19:50:59.000,301,11035976,13085,0,1698522658,13049.398134559997,70.39465605000441,53513.74198728 2023-10-28,19:51:00.000,301,11035954,13285,0,1698522659,13049.458761349997,70.48629474000336,53513.65814184001 2023-10-28,19:51:01.000,301,11035995,13085,0,1698522660,13049.499179209997,70.47219648000464,53513.6441676 2023-10-28,19:51:02.000,301,11036004,13205,0,1698522661,13049.586751239993,70.38760691999778,53513.5742964 2023-10-28,19:51:03.000,301,11035988,13165,0,1698522662,13049.734950059988,70.29596822999883,53513.52538656 2023-10-28,19:51:04.000,301,11035974,13165,0,1698522663,13049.883148879999,70.15498563000438,53513.51839944001 2023-10-28,19:51:05.000,301,11035956,13445,0,1698522664,13049.97745721999,70.06334693999815,53513.497438080005 2023-10-28,19:51:06.000,301,11035953,13245,0,1698522665,13050.01787507999,69.99990477000392,53513.35070856001 2023-10-28,19:51:07.000,301,11035964,13125,0,1698522666,13050.06502925,69.9082660799977,53513.38564416 2023-10-28,19:51:08.000,301,11035980,13405,0,1698522667,13050.213228069995,69.83777478000411,53513.427566880004 2023-10-28,19:51:09.000,301,11035976,13125,0,1698522668,13050.193019139995,69.80252913000004,53513.3646828 2023-10-28,19:51:10.000,301,11035960,13285,0,1698522669,13050.18628283,69.83072565000475,53513.41359264 2023-10-28,19:51:11.000,301,11035977,12925,0,1698522670,13050.112183419995,69.97875737999857,53513.399618400006 2023-10-28,19:51:12.000,301,11035974,13325,0,1698522671,13049.99766614999,70.14088736999838,53513.2948116 2023-10-28,19:51:13.000,301,11035965,13405,0,1698522672,13049.883148879999,70.37350865999906,53513.30179872001 2023-10-28,19:51:14.000,301,11035941,13085,0,1698522673,13049.835994709989,70.52858951999951,53513.37166992001 2023-10-28,19:51:15.000,301,11035972,13405,0,1698522674,13049.714741129988,70.67662125000061,53513.378657040004 2023-10-28,19:51:16.000,301,11035978,13245,0,1698522675,13049.600223859998,70.73301429000276,53513.42057976001 2023-10-28,19:51:17.000,301,11035959,13325,0,1698522676,13049.519388139997,70.79645646000426,53513.30878584 2023-10-28,19:51:18.000,301,11035965,13245,0,1698522677,13049.606960169993,70.71186690000468,53513.434554 2023-10-28,19:51:19.000,301,11035969,13085,0,1698522678,13049.654114339988,70.60612994999974,53513.34372144 2023-10-28,19:51:20.000,301,11035967,13565,0,1698522679,13049.721477439998,70.38760691999778,53513.35070856001 2023-10-28,19:51:21.000,301,11035950,13285,0,1698522680,13049.869676259994,70.18318215000181,53513.2948116 2023-10-28,19:51:22.000,301,11035952,13325,0,1698522681,13050.071765559995,69.90121694999834,53513.22494040001 2023-10-28,19:51:23.000,301,11035931,13245,0,1698522682,13050.40858106,69.60515349000343,53513.42057976001 2023-10-28,19:51:24.000,301,11035982,13245,0,1698522683,13050.691506080002,69.33728654999868,53513.42057976001 2023-10-28,19:51:25.000,301,11035996,13325,0,1698522684,13050.974431099989,69.18925482000486,53513.399618400006 2023-10-28,19:51:26.000,301,11035985,13605,0,1698522685,13051.13610253999,69.11171439000464,53513.434554 2023-10-28,19:51:27.000,301,11035980,13165,0,1698522686,13051.291037669995,69.14696004000143,53513.448528240006 2023-10-28,19:51:28.000,301,11035959,13245,0,1698522687,13051.41902755999,69.23859873000038,53513.49045096001 2023-10-28,19:51:29.000,301,11035983,13205,0,1698522688,13051.47965434999,69.40072872000019,53513.49045096001 2023-10-28,19:51:30.000,301,11035990,13365,0,1698522689,13051.50659959,69.61220262000279,53513.56032216001 2023-10-28,19:51:31.000,301,11035958,13285,0,1698522690,13051.560490069991,69.86597130000155,53513.65814184001 2023-10-28,19:51:32.000,301,11036000,13325,0,1698522691,13051.46618173,70.09154346000287,53513.6441676 2023-10-28,19:51:33.000,301,11036010,13405,0,1698522692,13051.412291249995,70.3312138800029,53513.68609032001 2023-10-28,19:51:34.000,301,11036033,13405,0,1698522693,13051.50659959,70.465147349998,53513.762948640004 2023-10-28,19:51:35.000,301,11035995,13165,0,1698522694,13051.648062100001,70.71891603000404,53513.714038800004 2023-10-28,19:51:36.000,301,11036001,13205,0,1698522695,13051.816469849997,70.8246529800017,53513.75596152001 2023-10-28,19:51:37.000,301,11035982,12965,0,1698522696,13052.018559149998,70.9233408,53513.70006456 2023-10-28,19:51:38.000,301,11035932,13245,0,1698522697,13052.314956789989,70.89514428000257,53513.69307744 2023-10-28,19:51:39.000,301,11035987,13405,0,1698522698,13052.712399079996,70.8598986299985,53513.82583272001 2023-10-28,19:51:40.000,301,11035996,13245,0,1698522699,13053.109841370002,70.77530906999891,53513.87474256001 2023-10-28,19:51:41.000,301,11035945,13125,0,1698522700,13053.446656869994,70.65547386000253,53513.90967816 2023-10-28,19:51:42.000,301,11036021,13125,0,1698522701,13053.69590033999,70.52154039000015,53513.930639520004 2023-10-28,19:51:43.000,301,11036016,13245,0,1698522702,13054.012506909996,70.35236127000098,53514.0284592 2023-10-28,19:51:44.000,301,11035968,13245,0,1698522703,13054.302168239992,70.16203476000373,53514.119291760006 2023-10-28,19:51:45.000,301,11036004,13245,0,1698522704,13054.510993849988,70.00695390000328,53514.17518872 2023-10-28,19:51:46.000,301,11035941,13005,0,1698522705,13054.827600419994,69.85892217000219,53514.25204704 2023-10-28,19:51:47.000,301,11036011,13245,0,1698522706,13055.10378913,69.76728348000324,53514.37082808 2023-10-28,19:51:48.000,301,11035955,13365,0,1698522707,13055.312614739996,69.70384131000174,53514.433712160004 2023-10-28,19:51:49.000,301,11035982,13365,0,1698522708,13055.541649279992,69.64744826999959,53514.44768640001 2023-10-28,19:51:50.000,301,11036004,13125,0,1698522709,13055.844783229993,69.7108904400011,53514.61537728001 2023-10-28,19:51:51.000,301,11035958,13245,0,1698522710,13055.99298204999,69.78138174000196,53514.71319696001 2023-10-28,19:51:52.000,301,11035998,12885,0,1698522711,13056.067081459994,69.9082660799977,53514.74813256 2023-10-28,19:51:53.000,301,11035998,12885,0,1698522712,13056.22201659,70.07744520000415,53514.80402952 2023-10-28,19:51:54.000,301,11035941,13405,0,1698522713,13056.477996369991,70.21842779999861,53514.99268176 2023-10-28,19:51:55.000,301,11035968,12765,0,1698522714,13056.747448770002,70.32416475000355,53515.09050144 2023-10-28,19:51:56.000,301,11035992,12765,0,1698522715,13057.057319029998,70.40875431000313,53515.13941128 2023-10-28,19:51:57.000,301,11035970,12965,0,1698522716,13057.46149763,70.479245610004,53515.26517944001 2023-10-28,19:51:58.000,301,11035979,13085,0,1698522717,13057.980193499992,70.42285257000185,53515.342037760005 2023-10-28,19:51:59.000,301,11035973,13085,0,1698522718,13058.485416749994,70.31006649000483,53515.43287032001 2023-10-28,19:52:00.000,301,11035975,12925,0,1698522719,13059.017585239992,70.19023128000117,53515.4957544 2023-10-28,19:52:01.000,301,11035992,13045,0,1698522720,13059.536281109999,69.99990477000392,53515.628509680006 2023-10-28,19:52:02.000,301,11035967,13005,0,1698522721,13059.97414125999,69.91531521000434,53515.775239200004 2023-10-28,19:52:03.000,301,11036001,13365,0,1698522722,13060.344638310002,69.82367651999812,53516.0197884 2023-10-28,19:52:04.000,301,11035963,13245,0,1698522723,13060.560200229993,69.83072565000475,53516.09664672 2023-10-28,19:52:05.000,301,11035975,13285,0,1698522724,13060.499573439993,69.9082660799977,53516.21542776 2023-10-28,19:52:06.000,301,11035998,13445,0,1698522725,13060.438946649992,70.021052160002,53516.45997696001 2023-10-28,19:52:07.000,301,11035969,13245,0,1698522726,13060.304220450002,70.14088736999838,53516.585745120006 2023-10-28,19:52:08.000,301,11035979,13245,0,1698522727,13060.216648419992,70.28891909999948,53516.634654960006 2023-10-28,19:52:09.000,301,11035964,13485,0,1698522728,13060.156021629991,70.42285257000185,53516.69055192 2023-10-28,19:52:10.000,301,11035984,13165,0,1698522729,13060.230121039996,70.50039300000208,53516.80933296 2023-10-28,19:52:11.000,301,11035916,13405,0,1698522730,13060.304220450002,70.52154039000015,53516.90715264 2023-10-28,19:52:12.000,301,11035989,13445,0,1698522731,13060.587145469988,70.50744213000144,53516.98401096 2023-10-28,19:52:13.000,301,11035950,13285,0,1698522732,13060.863334179994,70.479245610004,53517.116766240004 2023-10-28,19:52:14.000,301,11035954,13205,0,1698522733,13061.17320443999,70.32416475000355,53517.186637440005 2023-10-28,19:52:15.000,301,11035957,13365,0,1698522734,13061.422447910001,70.15498563000438,53517.284457120004 2023-10-28,19:52:16.000,301,11036020,13445,0,1698522735,13061.651482449997,69.96465911999985,53517.33336696 2023-10-28,19:52:17.000,301,11036038,13085,0,1698522736,13061.759263409993,69.72498869999981,53517.45913512 2023-10-28,19:52:18.000,301,11035967,13525,0,1698522737,13061.873780679998,69.59810436000407,53517.626826 2023-10-28,19:52:19.000,301,11035948,13245,0,1698522738,13061.920934849994,69.44302350000362,53517.70368432 2023-10-28,19:52:20.000,301,11035925,13285,0,1698522739,13061.880516989993,69.33728654999868,53517.75958128001 2023-10-28,19:52:21.000,301,11035984,13765,0,1698522740,13061.792944959998,69.34433567999804,53517.8713752 2023-10-28,19:52:22.000,301,11035996,13325,0,1698522741,13061.840099129993,69.36548307000339,53517.99015624 2023-10-28,19:52:23.000,301,11035940,13485,0,1698522742,13061.739054479993,69.48531827999977,53518.05304032 2023-10-28,19:52:24.000,301,11035936,13085,0,1698522743,13061.725581860002,69.61925175000215,53518.13688576001 2023-10-28,19:52:25.000,301,11035940,12925,0,1698522744,13061.678427689993,69.78138174000196,53518.192782720005 2023-10-28,19:52:26.000,301,11035951,13165,0,1698522745,13061.705372930002,69.88006956000027,53518.241692560005 2023-10-28,19:52:27.000,301,11035999,13245,0,1698522746,13061.846835439988,69.95760999000049,53518.42335768001 2023-10-28,19:52:28.000,301,11035944,13285,0,1698522747,13062.001770569994,69.94351173000177,53518.49322888 2023-10-28,19:52:29.000,301,11035940,13085,0,1698522748,13062.1567057,69.8730204300009,53518.5351516 2023-10-28,19:52:30.000,301,11035992,13005,0,1698522749,13062.385740239995,69.73908695999853,53518.61200992 2023-10-28,19:52:31.000,301,11035965,13325,0,1698522750,13062.702346810001,69.59105523000471,53518.61899704001 2023-10-28,19:52:32.000,301,11035965,13285,0,1698522751,13062.965062900003,69.45712176000234,53518.70284248 2023-10-28,19:52:33.000,301,11035983,13245,0,1698522752,13063.227778989989,69.34433567999804,53518.84258488 2023-10-28,19:52:34.000,301,11035993,13445,0,1698522753,13063.382714119994,69.30204090000188,53518.94739168 2023-10-28,19:52:35.000,301,11035937,13205,0,1698522754,13063.36924149999,69.30204090000188,53519.03822424 2023-10-28,19:52:36.000,301,11035952,13285,0,1698522755,13063.322087329994,69.35843394000403,53519.15700528 2023-10-28,19:52:37.000,301,11036005,13045,0,1698522756,13063.200833749994,69.44302350000362,53519.3037348 2023-10-28,19:52:38.000,301,11035941,13245,0,1698522757,13062.897699799993,69.55580958000064,53519.38059312 2023-10-28,19:52:39.000,301,11035976,12925,0,1698522758,13062.668665259996,69.62630088000151,53519.42950296001 2023-10-28,19:52:40.000,301,11035996,13005,0,1698522759,13062.27122296999,69.70384131000174,53519.35264464 2023-10-28,19:52:41.000,301,11035965,13365,0,1698522760,13062.102815219994,69.61925175000215,53519.42251584 2023-10-28,19:52:42.000,301,11035976,13405,0,1698522761,13061.941143779994,69.55580958000064,53519.534309760005 2023-10-28,19:52:43.000,301,11035962,13485,0,1698522762,13061.873780679998,69.43597437000426,53519.59719384001 2023-10-28,19:52:44.000,301,11036002,13045,0,1698522763,13061.873780679998,69.28794264000317,53519.70898776 2023-10-28,19:52:45.000,301,11035972,13365,0,1698522764,13061.732318169998,69.104665259998,53519.702000640005 2023-10-28,19:52:46.000,301,11035973,13285,0,1698522765,13061.584119350002,68.92843700999947,53519.6880264 2023-10-28,19:52:47.000,301,11035967,13445,0,1698522766,13061.442656840001,68.68876658999943,53519.73693624 2023-10-28,19:52:48.000,301,11036002,13485,0,1698522767,13061.361821120001,68.46319442999811,53519.76488472001 2023-10-28,19:52:49.000,301,11035974,13285,0,1698522768,13061.2809854,68.18122923000192,53519.77885896 2023-10-28,19:52:50.000,301,11035989,13485,0,1698522769,13061.15973182,67.9556570700006,53519.7578976 2023-10-28,19:52:51.000,301,11035984,13245,0,1698522770,13061.166468129995,67.79352708000079,53519.81379456001 2023-10-28,19:52:52.000,301,11035956,13165,0,1698522771,13061.15973182,67.68779013000312,53519.73693624 2023-10-28,19:52:53.000,301,11035987,13525,0,1698522772,13061.19341336999,67.62434796000161,53519.918601360005 2023-10-28,19:52:54.000,301,11035994,13445,0,1698522773,13061.23383122999,67.76533056000335,53519.89065288001 2023-10-28,19:52:55.000,301,11035974,13325,0,1698522774,13061.267512779996,68.01205011000275,53519.86270440001 2023-10-28,19:52:56.000,301,11035970,13285,0,1698522775,13061.21362229999,68.32926096000301,53519.750910480005 2023-10-28,19:52:57.000,301,11035997,13525,0,1698522776,13061.23383122999,68.6112261599992,53519.83475592 2023-10-28,19:52:58.000,301,11035966,13325,0,1698522777,13061.065423479995,68.94253526999819,53519.74392336001 2023-10-28,19:52:59.000,301,11035945,13165,0,1698522778,13061.11931396,69.18925482000486,53519.86270440001 2023-10-28,19:53:00.000,301,11035965,13285,0,1698522779,13061.03847824,69.35843394000403,53519.87667864 2023-10-28,19:53:01.000,301,11035956,13445,0,1698522780,13060.95090620999,69.40072872000019,53519.84174304001 2023-10-28,19:53:02.000,301,11035932,13085,0,1698522781,13061.025005619995,69.37958133000211,53519.93956272001 2023-10-28,19:53:03.000,301,11036013,12925,0,1698522782,13060.95764252,69.2526969899991,53519.78584608 2023-10-28,19:53:04.000,301,11035965,13205,0,1698522783,13061.07215978999,69.02712482999777,53519.88366576 2023-10-28,19:53:05.000,301,11035945,13325,0,1698522784,13061.13278657999,68.88614223000332,53519.80680744 2023-10-28,19:53:06.000,301,11035998,13205,0,1698522785,13061.15299550999,68.74515963000158,53519.89764 2023-10-28,19:53:07.000,301,11035997,13365,0,1698522786,13061.065423479995,68.65352094000264,53519.84873016 2023-10-28,19:53:08.000,301,11035948,13445,0,1698522787,13060.95764252,68.70286484999815,53519.918601360005 2023-10-28,19:53:09.000,301,11035992,13645,0,1698522788,13060.728607979989,68.81565093000245,53519.869691520005 2023-10-28,19:53:10.000,301,11035954,13245,0,1698522789,13060.324429380002,68.97778092000226,53519.84873016 2023-10-28,19:53:11.000,301,11035954,13285,0,1698522790,13059.99435018999,69.23154960000102,53519.89065288001 2023-10-28,19:53:12.000,301,11035951,13165,0,1698522791,13059.61038051999,69.45007263000298,53519.87667864 2023-10-28,19:53:13.000,301,11035984,13125,0,1698522792,13059.287037640002,69.68974305000302,53519.91161424001 2023-10-28,19:53:14.000,301,11035966,13925,0,1698522793,13058.936749519991,69.85892217000219,53519.85571728 2023-10-28,19:53:15.000,301,11035935,13325,0,1698522794,13058.647088189995,69.99285564000456,53519.8277688 2023-10-28,19:53:16.000,301,11035984,13085,0,1698522795,13058.53930723,70.07744520000415,53519.8277688 2023-10-28,19:53:17.000,301,11036013,13405,0,1698522796,13058.47194412999,70.021052160002,53519.80680744 2023-10-28,19:53:18.000,301,11035998,13285,0,1698522797,13058.49215305999,69.84482391000347,53519.76488472001 2023-10-28,19:53:19.000,301,11035940,13285,0,1698522798,13058.546043539995,69.69679218000238,53519.66007792 2023-10-28,19:53:20.000,301,11035996,13365,0,1698522799,13058.81549593999,69.54171132000192,53519.68103928 2023-10-28,19:53:21.000,301,11035960,13405,0,1698522800,13059.024321550001,69.45712176000234,53519.57623248001 2023-10-28,19:53:22.000,301,11035972,13045,0,1698522801,13059.293773949998,69.44302350000362,53519.59719384001 2023-10-28,19:53:23.000,301,11035974,13365,0,1698522802,13059.63058944999,69.49236740999913,53519.6880264 2023-10-28,19:53:24.000,301,11036000,13165,0,1698522803,13059.85288767999,69.70384131000174,53519.66706504 2023-10-28,19:53:25.000,301,11035974,13325,0,1698522804,13059.90004185,70.00695390000328,53519.69501352001 2023-10-28,19:53:26.000,301,11035931,13205,0,1698522805,13059.846151369995,70.3312138800029,53519.66007792 2023-10-28,19:53:27.000,301,11035969,13125,0,1698522806,13059.67774362,70.68367037999997,53519.66706504 2023-10-28,19:53:28.000,301,11035932,13165,0,1698522807,13059.495863249998,71.05022514000302,53519.750910480005 2023-10-28,19:53:29.000,301,11035962,13365,0,1698522808,13059.165784060002,71.38858338000136,53519.702000640005 2023-10-28,19:53:30.000,301,11035979,13205,0,1698522809,13058.86265011,71.64235206000012,53519.7578976 2023-10-28,19:53:31.000,301,11035993,13245,0,1698522810,13058.505625679994,71.82562943999801,53519.76488472001 2023-10-28,19:53:32.000,301,11035956,13365,0,1698522811,13058.189019109988,71.91021900000487,53519.73693624 2023-10-28,19:53:33.000,301,11035973,12925,0,1698522812,13057.993666119997,71.91726813000423,53519.750910480005 2023-10-28,19:53:34.000,301,11035938,13365,0,1698522813,13057.885885160002,71.79743292000057,53519.77885896 2023-10-28,19:53:35.000,301,11035993,13085,0,1698522814,13057.858939919992,71.60005728000397,53519.79283320001 2023-10-28,19:53:36.000,301,11036004,13005,0,1698522815,13057.919566709992,71.36038686000393,53519.76488472001 2023-10-28,19:53:37.000,301,11035960,13285,0,1698522816,13058.007138740002,71.0713725300011,53519.73693624 2023-10-28,19:53:38.000,301,11035979,13365,0,1698522817,13058.175546489998,70.81055472000298,53519.71597488 2023-10-28,19:53:39.000,301,11035956,13445,0,1698522818,13058.330481619989,70.54973691000487,53519.68103928 2023-10-28,19:53:40.000,301,11035971,13245,0,1698522819,13058.47868044,70.29596822999883,53519.72296200001 2023-10-28,19:53:41.000,301,11035963,13325,0,1698522820,13058.53257091999,70.11269085000094,53519.72296200001 2023-10-28,19:53:42.000,301,11035974,13285,0,1698522821,13058.57972509,69.95760999000049,53519.62514232001 2023-10-28,19:53:43.000,301,11036014,13245,0,1698522822,13058.606670329995,69.8095782599994,53519.59020672 2023-10-28,19:53:44.000,301,11035972,13085,0,1698522823,13058.626879259995,69.61925175000215,53519.56924536 2023-10-28,19:53:45.000,301,11035993,13205,0,1698522824,13058.57972509,69.44302350000362,53519.47142568 2023-10-28,19:53:46.000,301,11035992,13205,0,1698522825,13058.53930723,69.13991091000207,53519.42251584 2023-10-28,19:53:47.000,301,11035969,13005,0,1698522826,13058.606670329995,68.89319136000267,53519.49937416 2023-10-28,19:53:48.000,301,11035976,13245,0,1698522827,13058.626879259995,68.55483312000433,53519.485399920006 2023-10-28,19:53:49.000,301,11035958,13445,0,1698522828,13058.68076974,68.24467140000343,53519.45046432 2023-10-28,19:53:50.000,301,11035984,13005,0,1698522829,13058.748132839995,67.9556570700006,53519.42251584 2023-10-28,19:53:51.000,301,11035980,13125,0,1698522830,13058.896331659991,67.62434796000161,53519.373606 2023-10-28,19:53:52.000,301,11035982,13325,0,1698522831,13059.010848929996,67.30008798000199,53519.317709040006 2023-10-28,19:53:53.000,301,11035984,13405,0,1698522832,13059.159047749992,67.01812277999852,53519.22687648 2023-10-28,19:53:54.000,301,11035954,13325,0,1698522833,13059.415027529998,66.82779627000127,53519.28976056001 2023-10-28,19:53:55.000,301,11035956,13445,0,1698522834,13059.63058944999,66.68681366999954,53519.27578632 2023-10-28,19:53:56.000,301,11035963,13285,0,1698522835,13059.87309660999,66.70091192999826,53519.247837840005 2023-10-28,19:53:57.000,301,11035965,13325,0,1698522836,13060.095394839991,66.78550148999784,53519.27578632 2023-10-28,19:53:58.000,301,11035964,13285,0,1698522837,13060.310956759997,67.03927017000387,53519.25482496 2023-10-28,19:53:59.000,301,11035922,13365,0,1698522838,13060.486100820002,67.30008798000199,53519.247837840005 2023-10-28,19:54:00.000,301,11035972,13245,0,1698522839,13060.587145469988,67.62434796000161,53519.3037348 2023-10-28,19:54:01.000,301,11035964,13285,0,1698522840,13060.694926429998,67.90631315999781,53519.22687648 2023-10-28,19:54:02.000,301,11035992,13365,0,1698522841,13060.775762149999,68.13893444999849,53519.21290224 2023-10-28,19:54:03.000,301,11036002,13165,0,1698522842,13060.97111513999,68.20942574999935,53519.28976056001 2023-10-28,19:54:04.000,301,11035956,13445,0,1698522843,13061.065423479995,68.23762227000407,53519.3037348 2023-10-28,19:54:05.000,301,11035998,13205,0,1698522844,13061.19341336999,68.2658187900015,53519.38758024001 2023-10-28,19:54:06.000,301,11035952,13245,0,1698522845,13061.23383122999,68.21647487999871,53519.366618880005 2023-10-28,19:54:07.000,301,11035987,13125,0,1698522846,13061.449393149996,68.15303271000448,53519.33867040001 2023-10-28,19:54:08.000,301,11035963,13205,0,1698522847,13061.604328280002,68.15303271000448,53519.43649008001 2023-10-28,19:54:09.000,301,11036015,13365,0,1698522848,13061.725581860002,68.11778706000041,53519.373606 2023-10-28,19:54:10.000,301,11035985,13245,0,1698522849,13061.941143779994,68.11778706000041,53519.42950296001 2023-10-28,19:54:11.000,301,11035995,13205,0,1698522850,13062.13649677,68.16008184000384,53519.42251584 2023-10-28,19:54:12.000,301,11035983,13045,0,1698522851,13062.27795928,68.20237662,53519.534309760005 2023-10-28,19:54:13.000,301,11035933,13045,0,1698522852,13062.31837714,68.24467140000343,53519.56924536 2023-10-28,19:54:14.000,301,11035939,13405,0,1698522853,13062.203859869995,68.36450660999981,53519.6181552 2023-10-28,19:54:15.000,301,11035992,13045,0,1698522854,13062.102815219994,68.42794878000132,53519.57623248001 2023-10-28,19:54:16.000,301,11035975,13085,0,1698522855,13061.927671159989,68.54073485999834,53519.61116808 2023-10-28,19:54:17.000,301,11035931,13085,0,1698522856,13061.981561639994,68.67466833000071,53519.64610368001 2023-10-28,19:54:18.000,301,11035961,13245,0,1698522857,13062.102815219994,68.7240122400035,53519.71597488 2023-10-28,19:54:19.000,301,11035980,13245,0,1698522858,13062.264486659995,68.78745440999774,53519.71597488 2023-10-28,19:54:20.000,301,11036011,13085,0,1698522859,13062.45310333999,68.83679832000053,53519.78584608 2023-10-28,19:54:21.000,301,11035971,13005,0,1698522860,13062.634983709992,68.79450354000437,53519.72994912 2023-10-28,19:54:22.000,301,11035943,13085,0,1698522861,13062.803391460002,68.82270006000181,53519.7578976 2023-10-28,19:54:23.000,301,11035927,13005,0,1698522862,13063.072843859998,68.78745440999774,53519.78584608 2023-10-28,19:54:24.000,301,11035923,13085,0,1698522863,13063.28840577999,68.80155267000373,53519.918601360005 2023-10-28,19:54:25.000,301,11035994,13445,0,1698522864,13063.544385559995,68.68876658999943,53519.87667864 2023-10-28,19:54:26.000,301,11035939,13165,0,1698522865,13063.59827604,68.58302964000177,53519.93257560001 2023-10-28,19:54:27.000,301,11035952,13085,0,1698522866,13063.746474859996,68.5125383400009,53520.00943392001 2023-10-28,19:54:28.000,301,11035970,12925,0,1698522867,13063.874464749992,68.47024356000475,53520.14917632001 2023-10-28,19:54:29.000,301,11035987,12925,0,1698522868,13063.860992130001,68.39975226000388,53520.19808616001 2023-10-28,19:54:30.000,301,11035990,13125,0,1698522869,13063.733002239991,68.45614529999875,53520.28891872 2023-10-28,19:54:31.000,301,11036017,13165,0,1698522870,13063.53091293999,68.54073485999834,53520.19808616001 2023-10-28,19:54:32.000,301,11035978,13285,0,1698522871,13063.342296259994,68.57598051000241,53520.17712480001 2023-10-28,19:54:33.000,301,11035951,13285,0,1698522872,13063.26819684999,68.67466833000071,53520.323854320006 2023-10-28,19:54:34.000,301,11035920,13445,0,1698522873,13063.153679579998,68.660570070002,53520.37975128 2023-10-28,19:54:35.000,301,11035973,13405,0,1698522874,13063.032425999998,68.67466833000071,53520.35878992 2023-10-28,19:54:36.000,301,11035962,13085,0,1698522875,13063.099789099993,68.62532441999792,53520.50551944 2023-10-28,19:54:37.000,301,11035997,13285,0,1698522876,13063.187361129989,68.52663659999962,53520.51250656001 2023-10-28,19:54:38.000,301,11035956,13405,0,1698522877,13063.295142089999,68.40680139000324,53520.58237776001 2023-10-28,19:54:39.000,301,11035963,13125,0,1698522878,13063.35576888,68.29401530999894,53520.51949368 2023-10-28,19:54:40.000,301,11035981,13005,0,1698522879,13063.57133079999,68.1671309700032,53520.6662232 2023-10-28,19:54:41.000,301,11035969,12965,0,1698522880,13063.63195758999,68.11778706000041,53520.64526184 2023-10-28,19:54:42.000,301,11035948,13405,0,1698522881,13063.544385559995,68.08959054000297,53520.6662232 2023-10-28,19:54:43.000,301,11035966,13205,0,1698522882,13063.61174865999,68.13188531999913,53520.77801712001 2023-10-28,19:54:44.000,301,11035990,13165,0,1698522883,13063.584803419995,68.22352400999807,53520.95968224 2023-10-28,19:54:45.000,301,11035974,13445,0,1698522884,13063.51070400999,68.39270313000452,53520.95269512 2023-10-28,19:54:46.000,301,11035959,13205,0,1698522885,13063.281669469994,68.54073485999834,53520.96666936001 2023-10-28,19:54:47.000,301,11035930,13205,0,1698522886,13063.113261719998,68.76630701999966,53521.043527680005 2023-10-28,19:54:48.000,301,11035959,13405,0,1698522887,13062.992008139998,68.96368266000354,53521.09942464 2023-10-28,19:54:49.000,301,11036003,13365,0,1698522888,13062.816864079992,69.17515655999887,53521.07147616 2023-10-28,19:54:50.000,301,11035991,13085,0,1698522889,13062.688874189997,69.35843394000403,53521.15532160001 2023-10-28,19:54:51.000,301,11035949,13205,0,1698522890,13062.554147989991,69.52056393000385,53521.120386 2023-10-28,19:54:52.000,301,11035975,13325,0,1698522891,13062.506993819996,69.55580958000064,53521.20423144001 2023-10-28,19:54:53.000,301,11036003,13205,0,1698522892,13062.533939059991,69.61220262000279,53521.24615416 2023-10-28,19:54:54.000,301,11035949,13205,0,1698522893,13062.533939059991,69.54876045000128,53521.260128400005 2023-10-28,19:54:55.000,301,11036022,13245,0,1698522894,13062.587829539996,69.49236740999913,53521.21820568 2023-10-28,19:54:56.000,301,11035976,12885,0,1698522895,13062.688874189997,69.4148269799989,53521.28108976001 2023-10-28,19:54:57.000,301,11035958,12925,0,1698522896,13062.769709909997,69.35138481000467,53521.31602536 2023-10-28,19:54:58.000,301,11035991,13005,0,1698522897,13062.742764670002,69.30909003000124,53521.34397384 2023-10-28,19:54:59.000,301,11035977,13085,0,1698522898,13062.864018250002,69.28794264000317,53521.40685792 2023-10-28,19:55:00.000,301,11035968,13285,0,1698522899,13062.776446219992,69.34433567999804,53521.45576776 2023-10-28,19:55:01.000,301,11036029,13285,0,1698522900,13062.762973600002,69.47122002000106,53521.51166472 2023-10-28,19:55:02.000,301,11035997,13125,0,1698522901,13062.554147989991,69.50646566999785,53521.44878064001 2023-10-28,19:55:03.000,301,11036033,13365,0,1698522902,13062.533939059991,69.65449739999895,53521.497690480006 2023-10-28,19:55:04.000,301,11036006,13205,0,1698522903,13062.45983965,69.76023435000388,53521.56756168001 2023-10-28,19:55:05.000,301,11035956,13245,0,1698522904,13062.506993819996,69.9223643400037,53521.5745488 2023-10-28,19:55:06.000,301,11036000,13085,0,1698522905,13062.581093230001,70.02810129000136,53521.56756168001 2023-10-28,19:55:07.000,301,11035985,13125,0,1698522906,13062.762973600002,70.13383823999902,53521.65140712 2023-10-28,19:55:08.000,301,11035970,13325,0,1698522907,13063.012217069998,70.14793649999774,53521.73525256001 2023-10-28,19:55:09.000,301,11035990,13205,0,1698522908,13063.221042679994,70.14088736999838,53521.7492268 2023-10-28,19:55:10.000,301,11035986,13165,0,1698522909,13063.40965935999,70.03515042000072,53521.714291200005 2023-10-28,19:55:11.000,301,11035953,13605,0,1698522910,13063.55112186999,69.95056086000113,53521.77018816 2023-10-28,19:55:12.000,301,11036009,13325,0,1698522911,13063.6386939,69.88006956000027,53521.86102072 2023-10-28,19:55:13.000,301,11035975,13285,0,1698522912,13063.57133079999,69.85187304000283,53521.8889692 2023-10-28,19:55:14.000,301,11035990,13405,0,1698522913,13063.40965935999,69.79548000000068,53521.8889692 2023-10-28,19:55:15.000,301,11035995,13045,0,1698522914,13063.295142089999,69.84482391000347,53521.930891920005 2023-10-28,19:55:16.000,301,11035980,13005,0,1698522915,13063.180624819994,69.92941347000306,53521.92390480001 2023-10-28,19:55:17.000,301,11035979,13245,0,1698522916,13063.045898619988,70.07744520000415,53522.000763120006 2023-10-28,19:55:18.000,301,11035992,13085,0,1698522917,13062.904436110002,70.23957519000396,53521.979801760004 2023-10-28,19:55:19.000,301,11035989,13165,0,1698522918,13062.749500979997,70.42285257000185,53521.881982080005 2023-10-28,19:55:20.000,301,11035974,13365,0,1698522919,13062.816864079992,70.54268777999823,53521.98678888 2023-10-28,19:55:21.000,301,11035965,13245,0,1698522920,13062.789918839997,70.71891603000404,53521.89595632 2023-10-28,19:55:22.000,301,11035993,13045,0,1698522921,13062.803391460002,70.81760385000234,53521.91691768 2023-10-28,19:55:23.000,301,11035961,13445,0,1698522922,13062.877490869992,70.94448818999808,53522.02172448001 2023-10-28,19:55:24.000,301,11035988,13125,0,1698522923,13062.924645040002,70.98678297000151,53522.03569872 2023-10-28,19:55:25.000,301,11035965,13125,0,1698522924,13062.850545629997,71.0361268800043,53522.02172448001 2023-10-28,19:55:26.000,301,11035998,13085,0,1698522925,13062.736028359992,71.04317601000366,53521.95185328001 2023-10-28,19:55:27.000,301,11035992,13125,0,1698522926,13062.608038469996,71.13481470000261,53521.96582752 2023-10-28,19:55:28.000,301,11035955,13245,0,1698522927,13062.554147989991,71.1700603499994,53522.02172448001 2023-10-28,19:55:29.000,301,11035973,13285,0,1698522928,13062.47331226999,71.26169903999835,53521.979801760004 2023-10-28,19:55:30.000,301,11035972,13325,0,1698522929,13062.41942179,71.33219033999922,53522.03569872 2023-10-28,19:55:31.000,301,11035954,13205,0,1698522930,13062.325113449995,71.50841858999775,53521.96582752 2023-10-28,19:55:32.000,301,11035999,13125,0,1698522931,13062.27795928,71.64235206000012,53521.9588404 2023-10-28,19:55:33.000,301,11035973,13325,0,1698522932,13062.284695589995,71.81153117999929,53522.08460856 2023-10-28,19:55:34.000,301,11035951,13285,0,1698522933,13062.25775035,71.92431726000359,53522.0636472 2023-10-28,19:55:35.000,301,11035990,13085,0,1698522934,13062.19712356,72.05120159999933,53522.049672960005 2023-10-28,19:55:36.000,301,11035968,13325,0,1698522935,13062.075869979999,72.11464377000084,53521.98678888 2023-10-28,19:55:37.000,301,11036009,13525,0,1698522936,13062.015243189999,72.19923333000042,53521.93787904 2023-10-28,19:55:38.000,301,11035983,13325,0,1698522937,13061.995034259999,72.14284028999828,53521.99377600001 2023-10-28,19:55:39.000,301,11035981,13325,0,1698522938,13061.893989609998,72.13579115999892,53521.98678888 2023-10-28,19:55:40.000,301,11036018,13445,0,1698522939,13061.806417579988,72.09349638000276,53522.04268584001 2023-10-28,19:55:41.000,301,11035987,13165,0,1698522940,13061.638009829992,72.07939812000404,53521.99377600001 2023-10-28,19:55:42.000,301,11035984,13285,0,1698522941,13061.435920529992,72.0230050800019,53521.96582752 2023-10-28,19:55:43.000,301,11036010,12965,0,1698522942,13061.25404015999,72.00185769000382,53521.95185328001 2023-10-28,19:55:44.000,301,11035987,13365,0,1698522943,13061.085632409995,71.95251378000103,53521.86800784 2023-10-28,19:55:45.000,301,11036020,13325,0,1698522944,13060.99132406999,71.95956291000039,53521.812110880004 2023-10-28,19:55:46.000,301,11036001,13125,0,1698522945,13060.97111513999,71.9736611699991,53521.80512376001 2023-10-28,19:55:47.000,301,11035990,13165,0,1698522946,13060.95764252,71.98071029999846,53521.77018816 2023-10-28,19:55:48.000,301,11036004,13165,0,1698522947,13061.01153299999,71.96661203999975,53521.84704648 2023-10-28,19:55:49.000,301,11035965,13205,0,1698522948,13060.923960969994,72.03005421000125,53521.73525256001 2023-10-28,19:55:50.000,301,11035975,13205,0,1698522949,13060.903752039994,72.06529985999805,53521.812110880004 2023-10-28,19:55:51.000,301,11035970,13005,0,1698522950,13060.856597869999,72.13579115999892,53521.74223968 2023-10-28,19:55:52.000,301,11035953,13085,0,1698522951,13060.742080599994,72.27677376000065,53521.65140712 2023-10-28,19:55:53.000,301,11035940,13085,0,1698522952,13060.627563329988,72.37546157999896,53521.65140712 2023-10-28,19:55:54.000,301,11036004,12925,0,1698522953,13060.607354399988,72.54464069999813,53521.714291200005 2023-10-28,19:55:55.000,301,11035996,12965,0,1698522954,13060.526518680002,72.65742678000242,53521.72826544 2023-10-28,19:55:56.000,301,11035985,13125,0,1698522955,13060.432210339997,72.71381982000457,53521.67236848 2023-10-28,19:55:57.000,301,11035924,13205,0,1698522956,13060.385056170002,72.69972155999858,53521.65839424001 2023-10-28,19:55:58.000,301,11036038,13525,0,1698522957,13060.391792479997,72.72086895000393,53521.6793556 2023-10-28,19:55:59.000,301,11036021,13205,0,1698522958,13060.445682960002,72.7772619899988,53521.68634272001 2023-10-28,19:56:00.000,301,11035994,13085,0,1698522959,13060.560200229993,72.7772619899988,53521.67236848 2023-10-28,19:56:01.000,301,11035985,13085,0,1698522960,13060.526518680002,72.85480241999903,53521.6793556 2023-10-28,19:56:02.000,301,11035992,13165,0,1698522961,13060.553463919998,72.93234284999926,53521.5745488 2023-10-28,19:56:03.000,301,11035987,13085,0,1698522962,13060.614090709998,72.99578502000077,53521.70730408001 2023-10-28,19:56:04.000,301,11036001,13085,0,1698522963,13060.614090709998,73.08742370999971,53521.7492268 2023-10-28,19:56:05.000,301,11035978,13045,0,1698522964,13060.459155579993,73.24250457000016,53521.7492268 2023-10-28,19:56:06.000,301,11036031,13125,0,1698522965,13060.263802590001,73.43283108000469,53521.72127832 2023-10-28,19:56:07.000,301,11035995,13285,0,1698522966,13059.906778159995,73.63725585000066,53521.61647152001 2023-10-28,19:56:08.000,301,11036005,13205,0,1698522967,13059.77878827,73.79938584000047,53521.7492268 2023-10-28,19:56:09.000,301,11035917,13245,0,1698522968,13059.569962659989,74.00381061000371,53521.79114952 2023-10-28,19:56:10.000,301,11035973,12925,0,1698522969,13059.381345979993,74.2223336399984,53521.72826544 2023-10-28,19:56:11.000,301,11035947,13165,0,1698522970,13059.206201920002,74.3985618900042,53521.72127832 2023-10-28,19:56:12.000,301,11036036,13405,0,1698522971,13059.078212029992,74.5324953599993,53521.67236848 2023-10-28,19:56:13.000,301,11035964,13085,0,1698522972,13059.091684649997,74.61003578999953,53521.7492268 2023-10-28,19:56:14.000,301,11035986,13125,0,1698522973,13059.051266789997,74.61708491999889,53521.75621392001 2023-10-28,19:56:15.000,301,11036007,13165,0,1698522974,13059.024321550001,74.6452814400036,53521.73525256001 2023-10-28,19:56:16.000,301,11035977,13805,0,1698522975,13059.024321550001,74.66642883000168,53521.60249728 2023-10-28,19:56:17.000,301,11035981,13205,0,1698522976,13059.098420959992,74.68757621999976,53521.60249728 2023-10-28,19:56:18.000,301,11035993,13285,0,1698522977,13059.206201920002,74.69462534999911,53521.62345864 2023-10-28,19:56:19.000,301,11036006,13085,0,1698522978,13059.327455500003,74.65233057000296,53521.73525256001 2023-10-28,19:56:20.000,301,11035994,13285,0,1698522979,13059.421763839993,74.58888840000145,53521.665381360006 2023-10-28,19:56:21.000,301,11036017,13005,0,1698522980,13059.536281109999,74.55364275000466,53521.70031696 2023-10-28,19:56:22.000,301,11036009,13125,0,1698522981,13059.536281109999,74.42675841000164,53521.644420000004 2023-10-28,19:56:23.000,301,11036013,13365,0,1698522982,13059.502599559994,74.27167755000119,53521.63044576 2023-10-28,19:56:24.000,301,11035930,13205,0,1698522983,13059.462181699993,74.1870879900016,53521.665381360006 2023-10-28,19:56:25.000,301,11035967,13365,0,1698522984,13059.354400739998,74.11659669000073,53521.72127832 2023-10-28,19:56:26.000,301,11035984,13045,0,1698522985,13059.091684649997,74.01085974000307,53521.644420000004 2023-10-28,19:56:27.000,301,11035979,13125,0,1698522986,13058.896331659991,73.96151583000028,53521.5745488 2023-10-28,19:56:28.000,301,11035944,13525,0,1698522987,13058.647088189995,73.89807365999877,53521.714291200005 2023-10-28,19:56:29.000,301,11035980,13245,0,1698522988,13058.370899479989,73.89102452999941,53521.63044576 2023-10-28,19:56:30.000,301,11035995,13165,0,1698522989,13058.081238149993,73.91922105000413,53521.70730408001 2023-10-28,19:56:31.000,301,11035945,12965,0,1698522990,13057.751158959996,74.01085974000307,53521.63044576 2023-10-28,19:56:32.000,301,11035975,13125,0,1698522991,13057.40087084,74.14479320999817,53521.53262608 2023-10-28,19:56:33.000,301,11035970,13045,0,1698522992,13057.151627369989,74.41266015000292,53521.5745488 2023-10-28,19:56:34.000,301,11035981,13485,0,1698522993,13056.956274379998,74.60298666000017,53521.62345864 2023-10-28,19:56:35.000,301,11035966,13205,0,1698522994,13056.781130319992,74.91314838000108,53521.58852304001 2023-10-28,19:56:36.000,301,11035915,13285,0,1698522995,13056.592513639996,75.2021627100039,53521.546600320005 2023-10-28,19:56:37.000,301,11035950,13165,0,1698522996,13056.451051129996,75.43478400000458,53521.46275488 2023-10-28,19:56:38.000,301,11035986,13325,0,1698522997,13056.410633269996,75.68150355000398,53521.4348064 2023-10-28,19:56:39.000,301,11035991,13125,0,1698522998,13056.35674278999,75.88592831999995,53521.38589656 2023-10-28,19:56:40.000,301,11036005,13045,0,1698522999,13056.417369579991,75.9423213600021,53521.3649352 2023-10-28,19:56:41.000,301,11035989,12925,0,1698523000,13056.518414229991,75.90002657999867,53521.21820568 2023-10-28,19:56:42.000,301,11036015,13205,0,1698523001,13056.686821980002,75.76609311000357,53521.1902572 2023-10-28,19:56:43.000,301,11035953,13005,0,1698523002,13057.023637479993,75.57576659999904,53521.2251928 2023-10-28,19:56:44.000,301,11035963,13125,0,1698523003,13057.32003512,75.30789966000157,53521.20423144001 2023-10-28,19:56:45.000,301,11035987,13285,0,1698523004,13057.66358693,75.0259344599981,53521.16929584 2023-10-28,19:56:46.000,301,11036000,13325,0,1698523005,13058.040820289993,74.66642883000168,53521.11339888001 2023-10-28,19:56:47.000,301,11036001,13365,0,1698523006,13058.377635789999,74.49020058000315,53521.11339888001 2023-10-28,19:56:48.000,301,11036018,13285,0,1698523007,13058.63361556999,74.2857758099999,53521.15532160001 2023-10-28,19:56:49.000,301,11035977,13125,0,1698523008,13058.86265011,74.18003886000224,53521.141347360004 2023-10-28,19:56:50.000,301,11035940,13085,0,1698523009,13059.037794169992,74.06020364999858,53521.23217992001 2023-10-28,19:56:51.000,301,11035998,13085,0,1698523010,13059.138838819992,74.0884001700033,53521.162308720006 2023-10-28,19:56:52.000,301,11035986,13285,0,1698523011,13059.226410850002,74.05315451999923,53521.20423144001 2023-10-28,19:56:53.000,301,11035988,13205,0,1698523012,13059.219674539992,74.12364582000009,53521.19724432 2023-10-28,19:56:54.000,301,11035981,13245,0,1698523013,13059.239883469992,74.10954756000137,53521.31602536 2023-10-28,19:56:55.000,301,11035981,12765,0,1698523014,13059.185992990002,74.25053016000311,53521.309038240004 2023-10-28,19:56:56.000,301,11035978,13405,0,1698523015,13059.071475719997,74.3351197200027,53521.34397384 2023-10-28,19:56:57.000,301,11036017,12925,0,1698523016,13058.983903690001,74.5324953599993,53521.34397384 2023-10-28,19:56:58.000,301,11035955,13365,0,1698523017,13058.90306797,74.70167447999847,53521.32301248001 2023-10-28,19:56:59.000,301,11035979,13405,0,1698523018,13058.86265011,74.7792149099987,53521.309038240004 2023-10-28,19:57:00.000,301,11035983,13645,0,1698523019,13058.909804279996,74.892000990003,53521.42083216001 2023-10-28,19:57:01.000,301,11035991,13205,0,1698523020,13058.889595349996,74.97659055000258,53521.4348064 2023-10-28,19:57:02.000,301,11036006,13205,0,1698523021,13058.930013209996,74.96954142000322,53521.4348064 2023-10-28,19:57:03.000,301,11035959,13045,0,1698523022,13058.983903690001,74.93429576999915,53521.44878064001 2023-10-28,19:57:04.000,301,11035968,13325,0,1698523023,13059.071475719997,74.7792149099987,53521.41384504 2023-10-28,19:57:05.000,301,11035978,13005,0,1698523024,13059.266828710002,74.67347796000104,53521.40685792 2023-10-28,19:57:06.000,301,11036041,13605,0,1698523025,13059.590171589989,74.46200405999843,53521.44878064001 2023-10-28,19:57:07.000,301,11035971,13245,0,1698523026,13059.93372339999,74.25053016000311,53521.53262608 2023-10-28,19:57:08.000,301,11035994,13285,0,1698523027,13060.358110929992,74.07430191000458,53521.48371624 2023-10-28,19:57:09.000,301,11035975,13205,0,1698523028,13060.742080599994,73.8769262700007,53521.53262608 2023-10-28,19:57:10.000,301,11036005,13125,0,1698523029,13061.206885989995,73.73594366999896,53521.56756168001 2023-10-28,19:57:11.000,301,11036005,13565,0,1698523030,13061.469602079997,73.67250150000473,53521.58153592 2023-10-28,19:57:12.000,301,11035982,13405,0,1698523031,13061.759263409993,73.6302067200013,53521.595510160005 2023-10-28,19:57:13.000,301,11036009,13285,0,1698523032,13061.846835439988,73.55971542000043,53521.63044576 2023-10-28,19:57:14.000,301,11035993,13205,0,1698523033,13061.947880089989,73.51742064000427,53521.7492268 2023-10-28,19:57:15.000,301,11035966,12965,0,1698523034,13062.008506879989,73.47512586000084,53521.80512376001 2023-10-28,19:57:16.000,301,11036015,13405,0,1698523035,13061.995034259999,73.45397847000277,53521.86800784 2023-10-28,19:57:17.000,301,11035999,13205,0,1698523036,13061.954616399998,73.45397847000277,53521.833072240006 2023-10-28,19:57:18.000,301,11036030,13085,0,1698523037,13062.021979499994,73.45397847000277,53521.97281464001 2023-10-28,19:57:19.000,301,11035937,12885,0,1698523038,13061.974825329999,73.49627324999892,53522.02172448001 2023-10-28,19:57:20.000,301,11035979,13205,0,1698523039,13062.015243189999,73.57381367999915,53522.049672960005 2023-10-28,19:57:21.000,301,11035982,13125,0,1698523040,13061.968089019989,73.67955063000409,53522.000763120006 2023-10-28,19:57:22.000,301,11035954,13565,0,1698523041,13061.961352709994,73.75004192999768,53522.098582800005 2023-10-28,19:57:23.000,301,11035993,13325,0,1698523042,13061.995034259999,73.72184541000024,53522.23133808 2023-10-28,19:57:24.000,301,11035984,13165,0,1698523043,13061.981561639994,73.70774715000152,53522.22435096 2023-10-28,19:57:25.000,301,11036016,13365,0,1698523044,13061.934407469998,73.60201020000386,53522.2732608 2023-10-28,19:57:26.000,301,11035978,13285,0,1698523045,13061.893989609998,73.56676454999979,53522.21037672001 2023-10-28,19:57:27.000,301,11035920,13205,0,1698523046,13061.968089019989,73.52446977000363,53522.315183520004 2023-10-28,19:57:28.000,301,11035988,13245,0,1698523047,13062.021979499994,73.43988021000405,53522.2732608 2023-10-28,19:57:29.000,301,11035991,13245,0,1698523048,13062.13649677,73.39053630000126,53522.32217064 2023-10-28,19:57:30.000,301,11035976,13565,0,1698523049,13062.27122296999,73.30594674000167,53522.32915776001 2023-10-28,19:57:31.000,301,11035964,13325,0,1698523050,13062.405949169995,73.2354554400008,53522.385054720005 2023-10-28,19:57:32.000,301,11036003,13205,0,1698523051,13062.581093230001,73.1720132699993,53522.37806760001 2023-10-28,19:57:33.000,301,11035992,13045,0,1698523052,13062.776446219992,73.17906239999866,53522.46890016 2023-10-28,19:57:34.000,301,11035937,13085,0,1698523053,13062.971799209998,73.15086588000122,53522.54575848001 2023-10-28,19:57:35.000,301,11035945,13285,0,1698523054,13063.072843859998,73.1720132699993,53522.482874400004 2023-10-28,19:57:36.000,301,11035945,13485,0,1698523055,13063.221042679994,73.10152196999843,53522.57370696001 2023-10-28,19:57:37.000,301,11035985,13445,0,1698523056,13063.38945042999,73.05217806000292,53522.62960392 2023-10-28,19:57:38.000,301,11036002,13165,0,1698523057,13063.38945042999,73.09447283999907,53522.69248800001 2023-10-28,19:57:39.000,301,11035974,13245,0,1698523058,13063.33555995,73.00988327999949,53522.6575524 2023-10-28,19:57:40.000,301,11035960,13165,0,1698523059,13063.36924149999,73.00283415000013,53522.82524328 2023-10-28,19:57:41.000,301,11035976,13085,0,1698523060,13063.342296259994,73.01693240999884,53522.83223040001 2023-10-28,19:57:42.000,301,11035953,13445,0,1698523061,13063.28840577999,72.99578502000077,53522.85319176 2023-10-28,19:57:43.000,301,11035986,13365,0,1698523062,13063.281669469994,72.96053937000397,53522.888127360005 2023-10-28,19:57:44.000,301,11035972,13365,0,1698523063,13063.261460539994,72.88299894000374,53522.9719728 2023-10-28,19:57:45.000,301,11035976,13285,0,1698523064,13063.254724229999,72.81955677000224,53522.99992128001 2023-10-28,19:57:46.000,301,11036013,13365,0,1698523065,13063.234515299999,72.74201634000201,53523.104728080005 2023-10-28,19:57:47.000,301,11035949,13205,0,1698523066,13063.221042679994,72.65037765000307,53523.13267656 2023-10-28,19:57:48.000,301,11035986,13005,0,1698523067,13063.173888509999,72.6433285200037,53523.16062504 2023-10-28,19:57:49.000,301,11035922,13125,0,1698523068,13063.160415889994,72.60808286999963,53523.202547760004 2023-10-28,19:57:50.000,301,11035950,13085,0,1698523069,13063.207570059989,72.53759156999877,53523.272418960005 2023-10-28,19:57:51.000,301,11035948,13125,0,1698523070,13063.274933159999,72.55168983000476,53523.27940608 2023-10-28,19:57:52.000,301,11036003,13365,0,1698523071,13063.402923049995,72.50939505000133,53523.30036744 2023-10-28,19:57:53.000,301,11035985,13125,0,1698523072,13063.57806711,72.50939505000133,53523.342290160006 2023-10-28,19:57:54.000,301,11035922,13285,0,1698523073,13063.834046889991,72.46005113999854,53523.41216136001 2023-10-28,19:57:55.000,301,11035959,13245,0,1698523074,13063.982245710002,72.45300200999918,53523.48203256001 2023-10-28,19:57:56.000,301,11035958,13205,0,1698523075,13064.103499290002,72.50234592000197,53523.53094240001 2023-10-28,19:57:57.000,301,11035952,12845,0,1698523076,13064.204543940003,72.50234592000197,53523.54491664 2023-10-28,19:57:58.000,301,11035922,13085,0,1698523077,13064.346006449989,72.51644418000069,53523.6357492 2023-10-28,19:57:59.000,301,11035956,13285,0,1698523078,13064.500941579994,72.55168983000476,53523.656710560004 2023-10-28,19:58:00.000,301,11035956,13005,0,1698523079,13064.622195159995,72.52349331000005,53523.78946584 2023-10-28,19:58:01.000,301,11036002,13165,0,1698523080,13064.783866599995,72.52349331000005,53523.78247872 2023-10-28,19:58:02.000,301,11036013,13165,0,1698523081,13064.999428520001,72.54464069999813,53523.85234992 2023-10-28,19:58:03.000,301,11035993,13245,0,1698523082,13065.322771400002,72.53054243999941,53523.9501696 2023-10-28,19:58:04.000,301,11035957,13285,0,1698523083,13065.578751179994,72.50939505000133,53523.92920824 2023-10-28,19:58:05.000,301,11035965,13085,0,1698523084,13065.821258339995,72.53054243999941,53524.03401504001 2023-10-28,19:58:06.000,301,11035942,13285,0,1698523085,13066.151337529991,72.52349331000005,53524.13882184 2023-10-28,19:58:07.000,301,11035956,13525,0,1698523086,13066.313008969992,72.53759156999877,53524.278564240005 2023-10-28,19:58:08.000,301,11035984,13165,0,1698523087,13066.474680409992,72.52349331000005,53524.38337104 2023-10-28,19:58:09.000,301,11035951,13285,0,1698523088,13066.548779819997,72.56578809000348,53524.39035816001 2023-10-28,19:58:10.000,301,11035965,13165,0,1698523089,13066.690242329998,72.55168983000476,53524.544074800004 2023-10-28,19:58:11.000,301,11035946,13045,0,1698523090,13066.757605429993,72.55168983000476,53524.613946000005 2023-10-28,19:58:12.000,301,11035970,13285,0,1698523091,13066.892331629999,72.5798863500022,53524.70477856001 2023-10-28,19:58:13.000,301,11035997,13205,0,1698523092,13067.080948309995,72.615131999999,53524.88644368 2023-10-28,19:58:14.000,301,11035969,13605,0,1698523093,13067.222410819995,72.66447591000178,53524.998237600004 2023-10-28,19:58:15.000,301,11035980,13485,0,1698523094,13067.33692809,72.75611460000073,53525.08208304 2023-10-28,19:58:16.000,301,11035990,13485,0,1698523095,13067.411027499991,72.7913602500048,53525.09605728 2023-10-28,19:58:17.000,301,11035948,13525,0,1698523096,13067.539017390001,72.80545851000352,53525.214838320004 2023-10-28,19:58:18.000,301,11035976,13445,0,1698523097,13067.693952519992,72.78431111999816,53525.32663224001 2023-10-28,19:58:19.000,301,11035965,13365,0,1698523098,13067.761315620002,72.77021285999945,53525.44541328001 2023-10-28,19:58:20.000,301,11035997,13365,0,1698523099,13067.869096579998,72.72791808000329,53525.59912992 2023-10-28,19:58:21.000,301,11035981,13525,0,1698523100,13067.902778129988,72.72086895000393,53525.59912992 2023-10-28,19:58:22.000,301,11035984,13245,0,1698523101,13068.057713259994,72.67152504000114,53525.836692000004 2023-10-28,19:58:23.000,301,11035994,13605,0,1698523102,13068.138548979994,72.6785741700005,53525.8716276 2023-10-28,19:58:24.000,301,11035970,13285,0,1698523103,13068.33390197,72.65742678000242,53525.955473040005 2023-10-28,19:58:25.000,301,11035977,13285,0,1698523104,13068.49557341,72.63627939000435,53526.09521544001 2023-10-28,19:58:26.000,301,11036011,13525,0,1698523105,13068.650508539991,72.63627939000435,53526.2559192 2023-10-28,19:58:27.000,301,11035958,13365,0,1698523106,13068.765025809997,72.57283722000284,53526.26989344 2023-10-28,19:58:28.000,301,11035988,13445,0,1698523107,13068.893015699992,72.48824766000325,53526.38168736001 2023-10-28,19:58:29.000,301,11035948,13285,0,1698523108,13069.068159759998,72.34726506000152,53526.556365360004 2023-10-28,19:58:30.000,301,11035962,13365,0,1698523109,13069.196149649993,72.19218420000107,53526.68912064001 2023-10-28,19:58:31.000,301,11035996,13325,0,1698523110,13069.263512749989,71.99480856000446,53526.73803048001 2023-10-28,19:58:32.000,301,11035965,12765,0,1698523111,13069.283721679989,71.80448204999993,53526.912708480006 2023-10-28,19:58:33.000,301,11036029,13125,0,1698523112,13069.351084779999,71.65645031999884,53527.010528160004 2023-10-28,19:58:34.000,301,11035975,13325,0,1698523113,13069.303930609989,71.42382902999816,53527.12232208001 2023-10-28,19:58:35.000,301,11036004,13045,0,1698523114,13069.32413953999,71.21235513000283,53527.1642448 2023-10-28,19:58:36.000,301,11035968,12965,0,1698523115,13069.34434846999,71.02202861999831,53527.26905160001 2023-10-28,19:58:37.000,301,11035993,13365,0,1698523116,13069.4319205,70.83170211000106,53527.38084552 2023-10-28,19:58:38.000,301,11036010,13245,0,1698523117,13069.47233836,70.62727733999782,53527.43674248001 2023-10-28,19:58:39.000,301,11035989,13405,0,1698523118,13069.57338301,70.54268777999823,53527.50661368001 2023-10-28,19:58:40.000,301,11036000,13285,0,1698523119,13069.64748241999,70.47219648000464,53527.63936896 2023-10-28,19:58:41.000,301,11035990,13205,0,1698523120,13069.69463659,70.38760691999778,53527.61142048 2023-10-28,19:58:42.000,301,11036001,13205,0,1698523121,13069.809153859991,70.3664595299997,53527.730201520004 2023-10-28,19:58:43.000,301,11036019,13205,0,1698523122,13069.916934820001,70.28186997000012,53527.848982560005 2023-10-28,19:58:44.000,301,11036016,13285,0,1698523123,13069.930407439992,70.25367345000268,53527.98872496001 2023-10-28,19:58:45.000,301,11035994,13245,0,1698523124,13069.889989579991,70.25367345000268,53528.016673440005 2023-10-28,19:58:46.000,301,11035941,13125,0,1698523125,13069.842835409996,70.2677717100014,53528.184364320005 2023-10-28,19:58:47.000,301,11035947,13325,0,1698523126,13069.73505445,70.27482084000076,53528.14942872 2023-10-28,19:58:48.000,301,11035989,13285,0,1698523127,13069.70810920999,70.31711562000419,53528.282184 2023-10-28,19:58:49.000,301,11035973,13285,0,1698523128,13069.58685562999,70.3030173599982,53528.33109384 2023-10-28,19:58:50.000,301,11035973,13005,0,1698523129,13069.40497525999,70.32416475000355,53528.352055200005 2023-10-28,19:58:51.000,301,11036024,13005,0,1698523130,13069.297194299994,70.3312138800029,53528.352055200005 2023-10-28,19:58:52.000,301,11035953,13205,0,1698523131,13069.202885959989,70.27482084000076,53528.46384912001 2023-10-28,19:58:53.000,301,11035987,13485,0,1698523132,13069.101841309988,70.19023128000117,53528.54769456 2023-10-28,19:58:54.000,301,11035990,13125,0,1698523133,13068.946906179997,70.17613302000245,53528.55468168 2023-10-28,19:58:55.000,301,11035969,13165,0,1698523134,13068.872806769992,70.09859259000223,53528.61057864001 2023-10-28,19:58:56.000,301,11035979,13445,0,1698523135,13068.798707360002,70.021052160002,53528.62455288 2023-10-28,19:58:57.000,301,11035958,13125,0,1698523136,13068.758289500001,69.99285564000456,53528.65250136 2023-10-28,19:58:58.000,301,11035946,12765,0,1698523137,13068.657244850001,69.95056086000113,53528.68044984001 2023-10-28,19:58:59.000,301,11035994,13165,0,1698523138,13068.771762119992,69.97170824999921,53528.75032104001 2023-10-28,19:59:00.000,301,11035993,13325,0,1698523139,13068.758289500001,69.94351173000177,53528.79224376 2023-10-28,19:59:01.000,301,11035985,13445,0,1698523140,13068.771762119992,69.85187304000283,53528.84814072001 2023-10-28,19:59:02.000,301,11035921,13325,0,1698523141,13068.758289500001,69.84482391000347,53528.88307632 2023-10-28,19:59:03.000,301,11035965,13205,0,1698523142,13068.758289500001,69.83777478000411,53528.79923088001 2023-10-28,19:59:04.000,301,11035945,13365,0,1698523143,13068.818916290002,69.85187304000283,53528.904037680004 2023-10-28,19:59:05.000,301,11035975,13325,0,1698523144,13068.919960940002,69.78843087000132,53529.00884448 2023-10-28,19:59:06.000,301,11036009,13445,0,1698523145,13068.926697249997,69.79548000000068,53529.1206384 2023-10-28,19:59:07.000,301,11035976,13405,0,1698523146,13068.933433559992,69.72498869999981,53529.1206384 2023-10-28,19:59:08.000,301,11035969,13525,0,1698523147,13068.946906179997,69.6756447900043,53529.20448384001 2023-10-28,19:59:09.000,301,11035950,13165,0,1698523148,13068.940169870002,69.61925175000215,53529.28134216001 2023-10-28,19:59:10.000,301,11035997,13525,0,1698523149,13068.825652599997,69.5276130600032,53529.32326488 2023-10-28,19:59:11.000,301,11035974,13125,0,1698523150,13068.731344259992,69.45712176000234,53529.2953164 2023-10-28,19:59:12.000,301,11036016,12925,0,1698523151,13068.569672819991,69.37958133000211,53529.309290640005 2023-10-28,19:59:13.000,301,11036012,13605,0,1698523152,13068.542727579996,69.3161391600006,53529.37916184001 2023-10-28,19:59:14.000,301,11035996,13205,0,1698523153,13068.47536448,69.2526969899991,53529.45602016 2023-10-28,19:59:15.000,301,11036015,13165,0,1698523154,13068.49557341,69.19630395000422,53529.46999440001 2023-10-28,19:59:16.000,301,11036043,13445,0,1698523155,13068.44841923999,69.09056699999928,53529.46999440001 2023-10-28,19:59:17.000,301,11036017,13165,0,1698523156,13068.45515555,68.94958440000482,53529.48396864 2023-10-28,19:59:18.000,301,11035973,13045,0,1698523157,13068.482100789995,68.79450354000437,53529.56781408001 2023-10-28,19:59:19.000,301,11036002,13525,0,1698523158,13068.441682929995,68.67466833000071,53529.54685272001 2023-10-28,19:59:20.000,301,11035985,12965,0,1698523159,13068.41473769,68.61827528999856,53529.53986560001 2023-10-28,19:59:21.000,301,11036012,13125,0,1698523160,13068.38779244999,68.52663659999962,53529.49794288001 2023-10-28,19:59:22.000,301,11035973,13005,0,1698523161,13068.36758351999,68.50548921000154,53529.51890424001 2023-10-28,19:59:23.000,301,11035977,13365,0,1698523162,13068.381056139995,68.49139095000282,53529.6097368 2023-10-28,19:59:24.000,301,11035968,13125,0,1698523163,13068.28674779999,68.4138505200026,53529.62371104 2023-10-28,19:59:25.000,301,11035990,13445,0,1698523164,13068.178966839994,68.45614529999875,53529.65864664 2023-10-28,19:59:26.000,301,11035999,13285,0,1698523165,13068.050976949999,68.47024356000475,53529.66563376001 2023-10-28,19:59:27.000,301,11036007,13125,0,1698523166,13067.956668609993,68.44204704000003,53529.66563376001 2023-10-28,19:59:28.000,301,11035989,12925,0,1698523167,13067.875832889993,68.45614529999875,53529.66563376001 2023-10-28,19:59:29.000,301,11036003,13005,0,1698523168,13067.781524550002,68.50548921000154,53529.65165952 2023-10-28,19:59:30.000,301,11035990,13285,0,1698523169,13067.673743589992,68.5477839899977,53529.68659512001 2023-10-28,19:59:31.000,301,11036022,13165,0,1698523170,13067.471654289991,68.56893138000305,53529.644672400005 2023-10-28,19:59:32.000,301,11035996,13325,0,1698523171,13067.404291189996,68.59712790000049,53529.63768528001 2023-10-28,19:59:33.000,301,11036005,13285,0,1698523172,13067.37734595,68.64647181000328,53529.693582240005 2023-10-28,19:59:34.000,301,11035995,13405,0,1698523173,13067.31671916,68.73811050000222,53529.63768528001 2023-10-28,19:59:35.000,301,11035988,13165,0,1698523174,13067.30998284999,68.80860180000309,53529.62371104 2023-10-28,19:59:36.000,301,11035967,13125,0,1698523175,13067.26956498999,68.8720439700046,53529.56082696 2023-10-28,19:59:37.000,301,11035971,13045,0,1698523176,13067.31671916,68.94253526999819,53529.51890424001 2023-10-28,19:59:38.000,301,11036011,13285,0,1698523177,13067.505335839996,69.03417396000441,53529.595762560006 2023-10-28,19:59:39.000,301,11035978,13525,0,1698523178,13067.592907869992,69.118763520004,53529.53287848 2023-10-28,19:59:40.000,301,11035970,13165,0,1698523179,13067.741106690002,69.2174513400023,53529.58877544001 2023-10-28,19:59:41.000,301,11035968,13165,0,1698523180,13067.842151340003,69.30204090000188,53529.53986560001 2023-10-28,19:59:42.000,301,11036001,13325,0,1698523181,13067.855623959993,69.47826915000041,53529.476981520005 2023-10-28,19:59:43.000,301,11035994,13085,0,1698523182,13067.956668609993,69.64744826999959,53529.51890424001 2023-10-28,19:59:44.000,301,11036028,13285,0,1698523183,13068.030768019999,69.80252913000004,53529.46999440001 2023-10-28,19:59:45.000,301,11035980,13125,0,1698523184,13068.12507635999,69.98580650999793,53529.44204592 2023-10-28,19:59:46.000,301,11035950,13125,0,1698523185,13068.239593629994,70.1197399800003,53529.51890424001 2023-10-28,19:59:47.000,301,11036000,13365,0,1698523186,13068.482100789995,70.26072258000204,53529.51191712 2023-10-28,19:59:48.000,301,11035994,12965,0,1698523187,13068.637035920001,70.38055778999842,53529.53986560001 2023-10-28,19:59:49.000,301,11035963,13205,0,1698523188,13068.825652599997,70.52154039000015,53529.476981520005 2023-10-28,19:59:50.000,301,11036015,13285,0,1698523189,13069.041214520003,70.64842473000317,53529.56781408001 2023-10-28,19:59:51.000,301,11035988,12925,0,1698523190,13069.202885959989,70.75416168000083,53529.574801200004 2023-10-28,19:59:52.000,301,11035978,12925,0,1698523191,13069.310666919999,70.87399689000449,53529.525891360005 2023-10-28,19:59:53.000,301,11036057,13085,0,1698523192,13069.4319205,70.94448818999808,53529.53287848 2023-10-28,19:59:54.000,301,11035941,13125,0,1698523193,13069.59359194,70.96563558000344,53529.56781408001 2023-10-28,19:59:55.000,301,11035955,13285,0,1698523194,13069.741790759996,70.95858645000408,53529.70056936 2023-10-28,19:59:56.000,301,11036014,13285,0,1698523195,13069.889989579991,70.9233408,53529.72851784 2023-10-28,19:59:57.000,301,11036011,13685,0,1698523196,13069.991034229992,70.83170211000106,53529.8193504 2023-10-28,19:59:58.000,301,11036001,13365,0,1698523197,13070.051661019992,70.74006342000212,53529.78441480001 2023-10-28,19:59:59.000,301,11035998,13285,0,1698523198,13070.031452089992,70.71891603000404,53529.7494792 2023-10-28,20:00:00.000,301,11035980,13205,0,1698523199,13070.226805079998,70.60612994999974,53529.87524736001 2023-10-28,20:00:01.000,301,11036054,13245,0,1698523200,13070.334586039993,70.5144912600008,53529.84729888 2023-10-28,20:00:02.000,301,11036024,13525,0,1698523201,13070.489521169999,70.45809821999865,53529.88223448001 2023-10-28,20:00:03.000,301,11035993,13205,0,1698523202,13070.7118194,70.40170518000377,53529.980054160005 2023-10-28,20:00:04.000,301,11035993,13245,0,1698523203,13070.880227149995,70.28186997000012,53530.04293824001 2023-10-28,20:00:05.000,301,11035968,13125,0,1698523204,13071.028425969991,70.26072258000204,53530.05691248 2023-10-28,20:00:06.000,301,11036019,13325,0,1698523205,13071.217042650002,70.21137866999925,53530.098835200006 2023-10-28,20:00:07.000,301,11036027,13325,0,1698523206,13071.338296230002,70.15498563000438,53530.203642 2023-10-28,20:00:08.000,301,11036005,13285,0,1698523207,13071.513440289993,70.09859259000223,53530.30146168 2023-10-28,20:00:09.000,301,11036005,13405,0,1698523208,13071.520176599988,70.08449433000351,53530.30146168 2023-10-28,20:00:10.000,301,11035977,13445,0,1698523209,13071.627957559998,70.02810129000136,53530.413255600004 2023-10-28,20:00:11.000,301,11035967,13285,0,1698523210,13071.735738519994,70.01400303000264,53530.4481912 2023-10-28,20:00:12.000,301,11035987,13205,0,1698523211,13071.836783169994,69.93646260000241,53530.580946480004 2023-10-28,20:00:13.000,301,11036003,13285,0,1698523212,13071.93109151,69.86597130000155,53530.71370176001 2023-10-28,20:00:14.000,301,11035978,13285,0,1698523213,13072.00519091999,69.79548000000068,53530.72068888001 2023-10-28,20:00:15.000,301,11036001,13125,0,1698523214,13071.98498198999,69.75318522000453,53530.78357296 2023-10-28,20:00:16.000,301,11035973,13285,0,1698523215,13071.95130044,69.6615465299983,53530.818508560005 2023-10-28,20:00:17.000,301,11036028,13445,0,1698523216,13072.01192723,69.48531827999977,53530.902354 2023-10-28,20:00:18.000,301,11035992,13645,0,1698523217,13072.07255402,69.33023741999932,53531.01414792 2023-10-28,20:00:19.000,301,11035982,13565,0,1698523218,13072.02539984999,69.17515655999887,53531.09100624 2023-10-28,20:00:20.000,301,11035996,13405,0,1698523219,13072.018663539995,68.99892831000034,53531.104980480006 2023-10-28,20:00:21.000,301,11035976,13605,0,1698523220,13071.978245679995,68.82974919000117,53531.23773576 2023-10-28,20:00:22.000,301,11036016,13525,0,1698523221,13071.856992099994,68.66761920000135,53531.23773576 2023-10-28,20:00:23.000,301,11035941,13125,0,1698523222,13071.87046472,68.56188225000369,53531.27965848 2023-10-28,20:00:24.000,301,11035966,13245,0,1698523223,13071.83004686,68.43499791000067,53531.3565168 2023-10-28,20:00:25.000,301,11035979,13445,0,1698523224,13071.809837929999,68.43499791000067,53531.41241376001 2023-10-28,20:00:26.000,301,11036024,13165,0,1698523225,13071.78289268999,68.49139095000282,53531.34952968 2023-10-28,20:00:27.000,301,11035992,13365,0,1698523226,13071.82331054999,68.6112261599992,53531.370491040005 2023-10-28,20:00:28.000,301,11036011,13205,0,1698523227,13071.90414626999,68.79450354000437,53531.489272080005 2023-10-28,20:00:29.000,301,11036021,13165,0,1698523228,13071.90414626999,68.99187918000098,53531.46132360001 2023-10-28,20:00:30.000,301,11035975,13325,0,1698523229,13071.98498198999,69.27384438000445,53531.51023344001 2023-10-28,20:00:31.000,301,11035971,13525,0,1698523230,13072.13318081,69.52056393000385,53531.48228496001 2023-10-28,20:00:32.000,301,11035999,12965,0,1698523231,13072.27464332,69.8095782599994,53531.489272080005 2023-10-28,20:00:33.000,301,11035973,13365,0,1698523232,13072.416105830001,70.08449433000351,53531.489272080005 2023-10-28,20:00:34.000,301,11035954,13405,0,1698523233,13072.638404060002,70.35941040000034,53531.55914328001 2023-10-28,20:00:35.000,301,11035987,13325,0,1698523234,13072.901120149989,70.57088430000294,53531.55914328001 2023-10-28,20:00:36.000,301,11036028,13365,0,1698523235,13073.029110039999,70.83875124000042,53531.57311752 2023-10-28,20:00:37.000,301,11035981,13325,0,1698523236,13073.14362730999,71.09956904999854,53531.6709372 2023-10-28,20:00:38.000,301,11036045,13485,0,1698523237,13073.359189229996,71.33923946999857,53531.80369248 2023-10-28,20:00:39.000,301,11036020,13165,0,1698523238,13073.43328864,71.58595901999797,53531.79670536001 2023-10-28,20:00:40.000,301,11036016,13125,0,1698523239,13073.568014839992,71.81858030999865,53531.8805508 2023-10-28,20:00:41.000,301,11035978,13845,0,1698523240,13073.554542220001,72.0864472500034,53531.84561520001 2023-10-28,20:00:42.000,301,11036002,13405,0,1698523241,13073.669059489992,72.32611767000344,53531.90151216 2023-10-28,20:00:43.000,301,11035991,13485,0,1698523242,13073.763367829997,72.53759156999877,53532.06920304 2023-10-28,20:00:44.000,301,11035975,13405,0,1698523243,13073.756631520002,72.67152504000114,53532.10413864001 2023-10-28,20:00:45.000,301,11035986,13365,0,1698523244,13073.736422590002,72.75611460000073,53532.18099696001 2023-10-28,20:00:46.000,301,11035998,13485,0,1698523245,13073.743158899997,72.7913602500048,53532.27182952001 2023-10-28,20:00:47.000,301,11035996,13165,0,1698523246,13073.722949969997,72.74201634000201,53532.2648424 2023-10-28,20:00:48.000,301,11035995,13285,0,1698523247,13073.696004730002,72.67152504000114,53532.376636320005 2023-10-28,20:00:49.000,301,11036027,13445,0,1698523248,13073.729686279992,72.63627939000435,53532.43253328 2023-10-28,20:00:50.000,301,11035982,13405,0,1698523249,13073.783576759997,72.59398461000092,53532.51637872001 2023-10-28,20:00:51.000,301,11035986,12925,0,1698523250,13073.837467240002,72.615131999999,53532.544327200005 2023-10-28,20:00:52.000,301,11035983,13045,0,1698523251,13073.978929749988,72.65742678000242,53532.55131432 2023-10-28,20:00:53.000,301,11036007,13285,0,1698523252,13074.140601189989,72.74906547000137,53532.64214688 2023-10-28,20:00:54.000,301,11036009,13245,0,1698523253,13074.43026252,72.7772619899988,53532.75394080001 2023-10-28,20:00:55.000,301,11035981,13365,0,1698523254,13074.60540657999,72.81250764000288,53532.73996656 2023-10-28,20:00:56.000,301,11035986,13245,0,1698523255,13074.746869089991,72.8266059000016,53532.663108240005 2023-10-28,20:00:57.000,301,11036010,13085,0,1698523256,13074.908540529992,72.78431111999816,53532.83778624 2023-10-28,20:00:58.000,301,11035942,13405,0,1698523257,13075.124102449998,72.78431111999816,53532.92163168001 2023-10-28,20:00:59.000,301,11035987,13405,0,1698523258,13075.238619719988,72.7772619899988,53532.99150288001 2023-10-28,20:01:00.000,301,11035964,13325,0,1698523259,13075.272301269993,72.80545851000352,53533.08932256001 2023-10-28,20:01:01.000,301,11035959,13085,0,1698523260,13075.265564959998,72.8266059000016,53533.173168 2023-10-28,20:01:02.000,301,11035977,13645,0,1698523261,13075.191465549993,72.79840938000416,53533.166180880005 2023-10-28,20:01:03.000,301,11036040,13285,0,1698523262,13075.231883409993,72.77021285999945,53533.333871760005 2023-10-28,20:01:04.000,301,11035997,13165,0,1698523263,13075.177992929988,72.70677068999794,53533.35483312001 2023-10-28,20:01:05.000,301,11035995,13165,0,1698523264,13075.130838759993,72.62923025999771,53533.452652800006 2023-10-28,20:01:06.000,301,11036007,13205,0,1698523265,13074.996112560002,72.5798863500022,53533.41073008 2023-10-28,20:01:07.000,301,11035981,13285,0,1698523266,13074.942222079997,72.51644418000069,53533.4875884 2023-10-28,20:01:08.000,301,11035965,13085,0,1698523267,13074.962431009997,72.43890375000046,53533.57842096 2023-10-28,20:01:09.000,301,11035992,13005,0,1698523268,13074.888331599992,72.42480549000175,53533.59239520001 2023-10-28,20:01:10.000,301,11036036,13085,0,1698523269,13074.854650050002,72.34021593000216,53533.65527928 2023-10-28,20:01:11.000,301,11036000,12925,0,1698523270,13074.787286949992,72.31906854000408,53533.697202 2023-10-28,20:01:12.000,301,11035989,13525,0,1698523271,13074.726660159991,72.26972463000129,53533.71117624001 2023-10-28,20:01:13.000,301,11035991,13525,0,1698523272,13074.794023260001,72.21333158999914,53533.767073200004 2023-10-28,20:01:14.000,301,11035981,13045,0,1698523273,13074.834441120001,72.12874202999956,53533.836944400005 2023-10-28,20:01:15.000,301,11035972,12845,0,1698523274,13074.800759569996,72.00890682000318,53533.85091864 2023-10-28,20:01:16.000,301,11036043,12925,0,1698523275,13074.706451229991,71.86792422000144,53533.87886712001 2023-10-28,20:01:17.000,301,11035972,13285,0,1698523276,13074.598670269996,71.75513814000442,53533.90681560001 2023-10-28,20:01:18.000,301,11036043,13245,0,1698523277,13074.50436192999,71.65645031999884,53533.96969968 2023-10-28,20:01:19.000,301,11036039,13565,0,1698523278,13074.30227262999,71.52251685000374,53533.99066104 2023-10-28,20:01:20.000,301,11035982,13445,0,1698523279,13074.100183329989,71.46612381000159,53534.03957088 2023-10-28,20:01:21.000,301,11035975,13165,0,1698523280,13073.931775579993,71.34628859999793,53533.99066104 2023-10-28,20:01:22.000,301,11035967,13205,0,1698523281,13073.790313069992,71.24055165000027,53533.983673920004 2023-10-28,20:01:23.000,301,11036027,13405,0,1698523282,13073.669059489992,71.05727427000238,53534.0814936 2023-10-28,20:01:24.000,301,11035975,13285,0,1698523283,13073.507388049991,70.88809515000321,53534.14437768001 2023-10-28,20:01:25.000,301,11036011,12925,0,1698523284,13073.2716172,70.69071950999933,53534.08848072 2023-10-28,20:01:26.000,301,11035947,13285,0,1698523285,13073.12341837999,70.54268777999823,53534.0814936 2023-10-28,20:01:27.000,301,11036021,13245,0,1698523286,13072.955010629994,70.38055778999842,53534.102454960004 2023-10-28,20:01:28.000,301,11035953,13205,0,1698523287,13072.786602879998,70.20432953999989,53534.13040344 2023-10-28,20:01:29.000,301,11036009,13325,0,1698523288,13072.597986200002,70.11269085000094,53534.123416320006 2023-10-28,20:01:30.000,301,11035970,13285,0,1698523289,13072.395896900001,69.96465911999985,53534.08848072 2023-10-28,20:01:31.000,301,11036027,13165,0,1698523290,13072.160126049996,69.83777478000411,53534.102454960004 2023-10-28,20:01:32.000,301,11035970,13285,0,1698523291,13072.018663539995,69.7743326100026,53534.0814936 2023-10-28,20:01:33.000,301,11035972,13325,0,1698523292,13071.93109151,69.6615465299983,53534.151364800004 2023-10-28,20:01:34.000,301,11035985,13005,0,1698523293,13071.735738519994,69.59105523000471,53534.11642920001 2023-10-28,20:01:35.000,301,11035956,13205,0,1698523294,13071.587539699998,69.51351480000449,53534.02559664001 2023-10-28,20:01:36.000,301,11035992,13085,0,1698523295,13071.338296230002,69.40072872000019,53533.955725440006 2023-10-28,20:01:37.000,301,11036037,13325,0,1698523296,13071.156415860001,69.33023741999932,53533.96969968 2023-10-28,20:01:38.000,301,11036018,13285,0,1698523297,13070.981271799996,69.26679524999781,53533.92777696001 2023-10-28,20:01:39.000,301,11035972,13405,0,1698523298,13070.77244619,69.14696004000143,53533.92777696001 2023-10-28,20:01:40.000,301,11036014,13125,0,1698523299,13070.556884269994,69.118763520004,53533.885854240005 2023-10-28,20:01:41.000,301,11035971,13085,0,1698523300,13070.428894379998,69.02007569999842,53533.86489288 2023-10-28,20:01:42.000,301,11036001,13125,0,1698523301,13070.213332459993,69.0059774399997,53533.77406032 2023-10-28,20:01:43.000,301,11035971,13005,0,1698523302,13070.132496739992,68.95663353000418,53533.73912472001 2023-10-28,20:01:44.000,301,11035973,13325,0,1698523303,13070.051661019992,68.92138788000011,53533.73912472001 2023-10-28,20:01:45.000,301,11036005,13245,0,1698523304,13070.044924709997,68.92843700999947,53533.68322776 2023-10-28,20:01:46.000,301,11036011,13165,0,1698523305,13069.943880059996,68.90024049000203,53533.5574596 2023-10-28,20:01:47.000,301,11035990,13325,0,1698523306,13069.950616369992,68.87909310000396,53533.50854976 2023-10-28,20:01:48.000,301,11035964,13125,0,1698523307,13069.937143750001,68.82270006000181,53533.52951112 2023-10-28,20:01:49.000,301,11036019,13525,0,1698523308,13069.863044339996,68.79450354000437,53533.51553688 2023-10-28,20:01:50.000,301,11036002,13405,0,1698523309,13069.77547231,68.73811050000222,53533.46662704 2023-10-28,20:01:51.000,301,11035997,13125,0,1698523310,13069.69463659,68.67466833000071,53533.452652800006 2023-10-28,20:01:52.000,301,11035944,13285,0,1698523311,13069.51275622,68.56893138000305,53533.3129104 2023-10-28,20:01:53.000,301,11035987,13365,0,1698523312,13069.378030019994,68.54073485999834,53533.25701344001 2023-10-28,20:01:54.000,301,11035991,13165,0,1698523313,13069.317403229994,68.47024356000475,53533.29194904 2023-10-28,20:01:55.000,301,11035977,13405,0,1698523314,13069.256776439994,68.39975226000388,53533.27098768 2023-10-28,20:01:56.000,301,11035999,13165,0,1698523315,13069.142259169988,68.36450660999981,53533.20111648 2023-10-28,20:01:57.000,301,11035974,13165,0,1698523316,13069.061423450003,68.36450660999981,53533.173168 2023-10-28,20:01:58.000,301,11035994,13205,0,1698523317,13069.054687139993,68.27991705000022,53533.11028392001 2023-10-28,20:01:59.000,301,11035975,13245,0,1698523318,13068.973851419993,68.27991705000022,53533.06836120001 2023-10-28,20:02:00.000,301,11036014,13405,0,1698523319,13068.973851419993,68.2658187900015,53532.9635544 2023-10-28,20:02:01.000,301,11035993,13325,0,1698523320,13068.946906179997,68.25172053000279,53532.90765744 2023-10-28,20:02:02.000,301,11035992,13125,0,1698523321,13068.967115109997,68.30811356999766,53532.84477336 2023-10-28,20:02:03.000,301,11036003,13285,0,1698523322,13069.074896069993,68.29401530999894,53532.879708960005 2023-10-28,20:02:04.000,301,11035949,13285,0,1698523323,13069.142259169988,68.3010644399983,53532.83778624 2023-10-28,20:02:05.000,301,11036002,13165,0,1698523324,13069.182677029989,68.37155573999917,53532.76791504 2023-10-28,20:02:06.000,301,11035983,13285,0,1698523325,13069.229831199998,68.40680139000324,53532.63515976001 2023-10-28,20:02:07.000,301,11036003,12965,0,1698523326,13069.297194299994,68.44204704000003,53532.64214688 2023-10-28,20:02:08.000,301,11036010,12765,0,1698523327,13069.40497525999,68.45614529999875,53532.58624992001 2023-10-28,20:02:09.000,301,11036017,13365,0,1698523328,13069.47233836,68.50548921000154,53532.62817264 2023-10-28,20:02:10.000,301,11036013,12925,0,1698523329,13069.59359194,68.52663659999962,53532.593237040004 2023-10-28,20:02:11.000,301,11035987,13205,0,1698523330,13069.66769134999,68.57598051000241,53532.50240448 2023-10-28,20:02:12.000,301,11035945,13165,0,1698523331,13069.74852706999,68.59712790000049,53532.43952040001 2023-10-28,20:02:13.000,301,11035978,13165,0,1698523332,13069.930407439992,68.60417702999985,53532.50240448 2023-10-28,20:02:14.000,301,11035973,13125,0,1698523333,13069.984297919997,68.64647181000328,53532.43253328 2023-10-28,20:02:15.000,301,11036004,13485,0,1698523334,13070.085342569997,68.68171746000007,53532.38362344 2023-10-28,20:02:16.000,301,11035995,13165,0,1698523335,13070.152705669992,68.66761920000135,53532.34170072 2023-10-28,20:02:17.000,301,11036017,13365,0,1698523336,13070.287431869998,68.67466833000071,53532.35567496 2023-10-28,20:02:18.000,301,11035978,13045,0,1698523337,13070.502993789989,68.65352094000264,53532.38362344 2023-10-28,20:02:19.000,301,11036029,13405,0,1698523338,13070.68487415999,68.62532441999792,53532.41855904001 2023-10-28,20:02:20.000,301,11035998,13085,0,1698523339,13070.86675452999,68.58302964000177,53532.38362344 2023-10-28,20:02:21.000,301,11036024,13245,0,1698523340,13070.97453549,68.58302964000177,53532.38362344 2023-10-28,20:02:22.000,301,11035966,13325,0,1698523341,13071.062107519996,68.56188225000369,53532.2648424 2023-10-28,20:02:23.000,301,11035960,13685,0,1698523342,13071.142943239996,68.53368572999898,53532.34868784001 2023-10-28,20:02:24.000,301,11035990,13205,0,1698523343,13071.196833720001,68.53368572999898,53532.34868784001 2023-10-28,20:02:25.000,301,11035988,13645,0,1698523344,13071.277669440002,68.52663659999962,53532.327726480005 2023-10-28,20:02:26.000,301,11036008,12965,0,1698523345,13071.264196819997,68.51958747000026,53532.31375224 2023-10-28,20:02:27.000,301,11035979,13205,0,1698523346,13071.412395639993,68.53368572999898,53532.30676512 2023-10-28,20:02:28.000,301,11036012,13285,0,1698523347,13071.580803389988,68.5477839899977,53532.34868784001 2023-10-28,20:02:29.000,301,11035986,13405,0,1698523348,13071.715529589994,68.59712790000049,53532.35567496 2023-10-28,20:02:30.000,301,11036024,13285,0,1698523349,13071.91088258,68.66761920000135,53532.30676512 2023-10-28,20:02:31.000,301,11035986,13445,0,1698523350,13072.10623556999,68.76630701999966,53532.35567496 2023-10-28,20:02:32.000,301,11035988,13765,0,1698523351,13072.207280219991,68.82270006000181,53532.3347136 2023-10-28,20:02:33.000,301,11035976,13365,0,1698523352,13072.422842139997,68.90024049000203,53532.34170072 2023-10-28,20:02:34.000,301,11035983,13365,0,1698523353,13072.631667749993,68.92843700999947,53532.41157192 2023-10-28,20:02:35.000,301,11036045,13005,0,1698523354,13072.820284429989,68.92138788000011,53532.41157192 2023-10-28,20:02:36.000,301,11035992,13125,0,1698523355,13072.975219559994,68.92843700999947,53532.50240448 2023-10-28,20:02:37.000,301,11035947,13125,0,1698523356,13073.13015469,68.91433875000075,53532.55131432 2023-10-28,20:02:38.000,301,11035992,13405,0,1698523357,13073.28508981999,68.91433875000075,53532.5792628 2023-10-28,20:02:39.000,301,11036005,13245,0,1698523358,13073.37266185,68.89319136000267,53532.58624992001 2023-10-28,20:02:40.000,301,11036005,13365,0,1698523359,13073.426552329991,68.95663353000418,53532.67708248 2023-10-28,20:02:41.000,301,11036018,13245,0,1698523360,13073.561278529996,69.09761612999864,53532.68406960001 2023-10-28,20:02:42.000,301,11035986,13525,0,1698523361,13073.628641629992,69.18220568999823,53532.70503096001 2023-10-28,20:02:43.000,301,11036008,13205,0,1698523362,13073.850939859993,69.3161391600006,53532.7888764 2023-10-28,20:02:44.000,301,11035993,13045,0,1698523363,13074.019347609988,69.47826915000041,53532.8587476 2023-10-28,20:02:45.000,301,11035999,13765,0,1698523364,13074.26185476999,69.60515349000343,53532.9635544 2023-10-28,20:02:46.000,301,11035944,13365,0,1698523365,13074.335954179995,69.73203782999917,53533.00547712 2023-10-28,20:02:47.000,301,11035965,13325,0,1698523366,13074.41005359,69.83777478000411,53533.01945136001 2023-10-28,20:02:48.000,301,11036023,13365,0,1698523367,13074.356163109995,69.93646260000241,53533.01246424 2023-10-28,20:02:49.000,301,11035954,13285,0,1698523368,13074.34269048999,69.95056086000113,53533.1032968 2023-10-28,20:02:50.000,301,11035988,12925,0,1698523369,13074.34269048999,69.97875737999857,53533.264000560004 2023-10-28,20:02:51.000,301,11035981,13085,0,1698523370,13074.20122797999,69.94351173000177,53533.22207784 2023-10-28,20:02:52.000,301,11035956,13125,0,1698523371,13074.127128569999,69.89416781999898,53533.25002632 2023-10-28,20:02:53.000,301,11035992,13325,0,1698523372,13074.100183329989,69.82367651999812,53533.38976872 2023-10-28,20:02:54.000,301,11036010,13165,0,1698523373,13073.972193439993,69.76023435000388,53533.47361416001 2023-10-28,20:02:55.000,301,11035961,13205,0,1698523374,13073.803785689997,69.70384131000174,53533.45963992 2023-10-28,20:02:56.000,301,11035948,13405,0,1698523375,13073.534333290001,69.63335001000087,53533.46662704 2023-10-28,20:02:57.000,301,11036000,13245,0,1698523376,13073.338980299995,69.58400609999808,53533.54348536001 2023-10-28,20:02:58.000,301,11035958,13405,0,1698523377,13073.10994576,69.58400609999808,53533.64130504001 2023-10-28,20:02:59.000,301,11035986,13325,0,1698523378,13072.786602879998,69.58400609999808,53533.60636944 2023-10-28,20:03:00.000,301,11035974,13365,0,1698523379,13072.638404060002,69.64039914000023,53533.65527928 2023-10-28,20:03:01.000,301,11035946,12965,0,1698523380,13072.517150480002,69.76728348000324,53533.64829216 2023-10-28,20:03:02.000,301,11035944,13125,0,1698523381,13072.463259999997,69.86597130000155,53533.58540808 2023-10-28,20:03:03.000,301,11035937,13565,0,1698523382,13072.618195130002,69.91531521000434,53533.60636944 2023-10-28,20:03:04.000,301,11035942,13405,0,1698523383,13072.719239779988,69.89416781999898,53533.6273308 2023-10-28,20:03:05.000,301,11035986,13125,0,1698523384,13072.921329079989,69.83777478000411,53533.66226640001 2023-10-28,20:03:06.000,301,11035978,13125,0,1698523385,13072.988692179999,69.78138174000196,53533.6273308 2023-10-28,20:03:07.000,301,11035951,13405,0,1698523386,13073.008901109999,69.65449739999895,53533.67624064 2023-10-28,20:03:08.000,301,11035995,13365,0,1698523387,13073.029110039999,69.5276130600032,53533.767073200004 2023-10-28,20:03:09.000,301,11035984,13405,0,1698523388,13072.914592769994,69.4289252400049,53533.788034560006 2023-10-28,20:03:10.000,301,11035987,13165,0,1698523389,13072.699030850003,69.37958133000211,53533.8020088 2023-10-28,20:03:11.000,301,11035963,13285,0,1698523390,13072.503677859997,69.40072872000019,53533.767073200004 2023-10-28,20:03:12.000,301,11035979,13285,0,1698523391,13072.315061180001,69.4148269799989,53533.72515048 2023-10-28,20:03:13.000,301,11035988,13285,0,1698523392,13072.247698079991,69.45712176000234,53533.72515048 2023-10-28,20:03:14.000,301,11035961,13285,0,1698523393,13072.220752839996,69.42187610999827,53533.8020088 2023-10-28,20:03:15.000,301,11035959,13605,0,1698523394,13072.261170699996,69.38663046000147,53533.8020088 2023-10-28,20:03:16.000,301,11036033,13525,0,1698523395,13072.16686235999,69.36548307000339,53533.79502168 2023-10-28,20:03:17.000,301,11036011,13565,0,1698523396,13072.07255402,69.2526969899991,53533.71117624001 2023-10-28,20:03:18.000,301,11036005,13245,0,1698523397,13072.01192723,69.13991091000207,53533.79502168 2023-10-28,20:03:19.000,301,11035967,13285,0,1698523398,13071.89067365,69.07646874000056,53533.788034560006 2023-10-28,20:03:20.000,301,11035916,13125,0,1698523399,13071.809837929999,68.98483005000162,53533.79502168 2023-10-28,20:03:21.000,301,11035980,13285,0,1698523400,13071.80310161999,68.92138788000011,53533.669253520005 2023-10-28,20:03:22.000,301,11035981,13285,0,1698523401,13071.749211139999,68.82270006000181,53533.718163360005 2023-10-28,20:03:23.000,301,11036000,13205,0,1698523402,13071.86372840999,68.76630701999966,53533.8020088 2023-10-28,20:03:24.000,301,11035976,13165,0,1698523403,13071.836783169994,68.74515963000158,53533.81598304 2023-10-28,20:03:25.000,301,11035991,13245,0,1698523404,13071.76268375999,68.73106137000286,53533.767073200004 2023-10-28,20:03:26.000,301,11035942,13365,0,1698523405,13071.574067079993,68.69581571999879,53533.732137599996 2023-10-28,20:03:27.000,301,11036002,13245,0,1698523406,13071.419131950002,68.70991398000479,53533.69021488001 2023-10-28,20:03:28.000,301,11035960,13285,0,1698523407,13071.345032539997,68.63942268000392,53533.64829216 2023-10-28,20:03:29.000,301,11036010,13165,0,1698523408,13071.270933129992,68.53368572999898,53533.620343680006 2023-10-28,20:03:30.000,301,11036002,13445,0,1698523409,13071.115998000001,68.38565399999788,53533.620343680006 2023-10-28,20:03:31.000,301,11035968,13085,0,1698523410,13071.01495335,68.25172053000279,53533.66226640001 2023-10-28,20:03:32.000,301,11035966,13245,0,1698523411,13070.76570987999,68.10368880000169,53533.620343680006 2023-10-28,20:03:33.000,301,11035992,13485,0,1698523412,13070.449103309998,68.03319750000082,53533.50854976 2023-10-28,20:03:34.000,301,11035969,13205,0,1698523413,13070.233541389993,67.93450968000252,53533.53649824 2023-10-28,20:03:35.000,301,11035997,13325,0,1698523414,13069.916934820001,67.88516576999973,53533.38976872 2023-10-28,20:03:36.000,301,11035999,13325,0,1698523415,13069.741790759996,67.89926402999845,53533.36182024 2023-10-28,20:03:37.000,301,11036017,13485,0,1698523416,13069.600328249995,67.99795185000403,53533.229064959996 2023-10-28,20:03:38.000,301,11035997,13045,0,1698523417,13069.55317408,68.08959054000297,53533.13823240001 2023-10-28,20:03:39.000,301,11035968,13285,0,1698523418,13069.62727348999,68.25876966000214,53533.08233544 2023-10-28,20:03:40.000,301,11035964,13165,0,1698523419,13069.802417549996,68.39270313000452,53533.01945136001 2023-10-28,20:03:41.000,301,11035991,13405,0,1698523420,13069.896725890001,68.5477839899977,53532.92163168001 2023-10-28,20:03:42.000,301,11035967,13165,0,1698523421,13069.950616369992,68.68171746000007,53532.830799120005 2023-10-28,20:03:43.000,301,11036034,13525,0,1698523422,13070.092078879992,68.70286484999815,53532.79586352 2023-10-28,20:03:44.000,301,11035968,13125,0,1698523423,13070.119024120002,68.71696311000414,53532.69804384 2023-10-28,20:03:45.000,301,11035994,13125,0,1698523424,13070.145969359997,68.75220876000094,53532.63515976001 2023-10-28,20:03:46.000,301,11035968,13285,0,1698523425,13070.004506849997,68.78040527999838,53532.50240448 2023-10-28,20:03:47.000,301,11035974,13045,0,1698523426,13069.903462199996,68.79450354000437,53532.43253328 2023-10-28,20:03:48.000,301,11035965,13285,0,1698523427,13069.788944929991,68.88614223000332,53532.446507520006 2023-10-28,20:03:49.000,301,11036002,13285,0,1698523428,13069.782208619996,69.02712482999777,53532.34868784001 2023-10-28,20:03:50.000,301,11036002,13405,0,1698523429,13069.829362789991,69.21040221000294,53532.29279088 2023-10-28,20:03:51.000,301,11035976,13205,0,1698523430,13069.991034229992,69.49236740999913,53532.13907424 2023-10-28,20:03:52.000,301,11035977,13165,0,1698523431,13070.193123529993,69.7108904400011,53531.950422 2023-10-28,20:03:53.000,301,11035947,13125,0,1698523432,13070.577093199994,69.98580650999793,53531.93644776001 2023-10-28,20:03:54.000,301,11035960,12925,0,1698523433,13070.961062869996,70.14088736999838,53531.91548640001 2023-10-28,20:03:55.000,301,11036006,13205,0,1698523434,13071.311350989992,70.34531214000162,53531.85260232 2023-10-28,20:03:56.000,301,11035969,13245,0,1698523435,13071.553858149993,70.42990170000121,53531.89452504001 2023-10-28,20:03:57.000,301,11035988,13165,0,1698523436,13071.735738519994,70.465147349998,53531.86657656001 2023-10-28,20:03:58.000,301,11036017,13005,0,1698523437,13071.87046472,70.40170518000377,53531.8805508 2023-10-28,20:03:59.000,301,11035961,13285,0,1698523438,13071.897409959995,70.28891909999948,53531.76875688001 2023-10-28,20:04:00.000,301,11035976,13405,0,1698523439,13071.877201029994,70.24662432000332,53531.72683416001 2023-10-28,20:04:01.000,301,11035971,13125,0,1698523440,13071.87046472,70.1197399800003,53531.6709372 2023-10-28,20:04:02.000,301,11036013,13285,0,1698523441,13071.85025579,70.021052160002,53531.69189856 2023-10-28,20:04:03.000,301,11036002,13205,0,1698523442,13071.937827819995,69.91531521000434,53531.719847039996 2023-10-28,20:04:04.000,301,11036037,13005,0,1698523443,13071.998454609995,69.82367651999812,53531.719847039996 2023-10-28,20:04:05.000,301,11036029,13285,0,1698523444,13071.96477305999,69.76023435000388,53531.66395008 2023-10-28,20:04:06.000,301,11035982,13445,0,1698523445,13071.92435519999,69.7108904400011,53531.64997584001 2023-10-28,20:04:07.000,301,11036004,13085,0,1698523446,13071.80310161999,69.65449739999895,53531.552156159996 2023-10-28,20:04:08.000,301,11035998,13365,0,1698523447,13071.715529589994,69.54171132000192,53531.538181920005 2023-10-28,20:04:09.000,301,11035976,12885,0,1698523448,13071.621221249989,69.4148269799989,53531.538181920005 2023-10-28,20:04:10.000,301,11036006,13365,0,1698523449,13071.540385529988,69.2808935100038,53531.47529784 2023-10-28,20:04:11.000,301,11036006,13285,0,1698523450,13071.398923020002,69.11171439000464,53531.419400880004 2023-10-28,20:04:12.000,301,11035949,13605,0,1698523451,13071.432604569993,68.93548613999883,53531.38446528001 2023-10-28,20:04:13.000,301,11035987,13405,0,1698523452,13071.459549810002,68.7240122400035,53531.39145240001 2023-10-28,20:04:14.000,301,11035951,13725,0,1698523453,13071.479758740003,68.57598051000241,53531.39145240001 2023-10-28,20:04:15.000,301,11035992,13085,0,1698523454,13071.439340880002,68.4138505200026,53531.3565168 2023-10-28,20:04:16.000,301,11035988,13725,0,1698523455,13071.412395639993,68.29401530999894,53531.25869712 2023-10-28,20:04:17.000,301,11035952,13605,0,1698523456,13071.304614679997,68.20237662,53531.17485168001 2023-10-28,20:04:18.000,301,11035992,13165,0,1698523457,13071.297878370002,68.13188531999913,53531.251710000004 2023-10-28,20:04:19.000,301,11036014,13325,0,1698523458,13071.230515269992,68.11073793000105,53531.22376152001 2023-10-28,20:04:20.000,301,11035987,13245,0,1698523459,13071.156415860001,68.09663967000233,53531.21677440001 2023-10-28,20:04:21.000,301,11035968,13325,0,1698523460,13070.988008109991,68.13893444999849,53531.09100624 2023-10-28,20:04:22.000,301,11035958,13125,0,1698523461,13070.84654559999,68.16008184000384,53530.99318656 2023-10-28,20:04:23.000,301,11035990,13405,0,1698523462,13070.819600359995,68.19532749000064,53530.99318656 2023-10-28,20:04:24.000,301,11036023,13405,0,1698523463,13070.74550094999,68.20942574999935,53530.9722252 2023-10-28,20:04:25.000,301,11035933,13285,0,1698523464,13070.617511059994,68.18827836000128,53530.96523808 2023-10-28,20:04:26.000,301,11036005,13285,0,1698523465,13070.395212829993,68.17418010000256,53530.8324828 2023-10-28,20:04:27.000,301,11036019,13045,0,1698523466,13070.220068770002,68.13188531999913,53530.87440552 2023-10-28,20:04:28.000,301,11035999,13165,0,1698523467,13070.044924709997,68.08959054000297,53530.867418400005 2023-10-28,20:04:29.000,301,11035963,13045,0,1698523468,13069.701372899995,68.02614837000147,53530.86043128001 2023-10-28,20:04:30.000,301,11036011,13205,0,1698523469,13069.330875849999,67.98385358999803,53530.78357296 2023-10-28,20:04:31.000,301,11035995,13285,0,1698523470,13068.960378800002,68.00500098000339,53530.75562448 2023-10-28,20:04:32.000,301,11035958,13165,0,1698523471,13068.569672819991,67.99090272000467,53530.68575328 2023-10-28,20:04:33.000,301,11035956,13045,0,1698523472,13068.158757909994,67.91336229000444,53530.63684344 2023-10-28,20:04:34.000,301,11035950,13285,0,1698523473,13067.848887649998,67.90631315999781,53530.55998512 2023-10-28,20:04:35.000,301,11035969,13325,0,1698523474,13067.505335839996,67.89926402999845,53530.55299800001 2023-10-28,20:04:36.000,301,11035960,13205,0,1698523475,13067.16852033999,67.80057621000014,53530.42024272 2023-10-28,20:04:37.000,301,11035969,13325,0,1698523476,13066.784550669989,67.69483926000248,53530.35037152 2023-10-28,20:04:38.000,301,11036025,13205,0,1698523477,13066.481416720002,67.60320057000354,53530.266526080006 2023-10-28,20:04:39.000,301,11035976,13205,0,1698523478,13066.09744705,67.64549534999969,53530.23857760001 2023-10-28,20:04:40.000,301,11035945,13365,0,1698523479,13065.760631549994,67.64549534999969,53530.1337708 2023-10-28,20:04:41.000,301,11035939,13405,0,1698523480,13065.437288669993,67.69483926000248,53529.97306704001 2023-10-28,20:04:42.000,301,11035983,13285,0,1698523481,13065.194781509992,67.65959360999841,53529.91717008 2023-10-28,20:04:43.000,301,11035946,13325,0,1698523482,13065.066791619996,67.6736918700044,53529.82633752 2023-10-28,20:04:44.000,301,11035979,13125,0,1698523483,13064.945538039996,67.70188839000184,53529.71454360001 2023-10-28,20:04:45.000,301,11035997,13605,0,1698523484,13064.77713029,67.77237969000271,53529.644672400005 2023-10-28,20:04:46.000,301,11035974,13605,0,1698523485,13064.58851360999,67.79352708000079,53529.46999440001 2023-10-28,20:04:47.000,301,11035987,13405,0,1698523486,13064.426842169989,67.76533056000335,53529.41409744 2023-10-28,20:04:48.000,301,11035981,13205,0,1698523487,13064.244961799988,67.77237969000271,53529.27435504 2023-10-28,20:04:49.000,301,11035946,13285,0,1698523488,13064.002454640002,67.77237969000271,53529.11365128001 2023-10-28,20:04:50.000,301,11036007,13365,0,1698523489,13063.827310579996,67.81467446999886,53528.973908880005 2023-10-28,20:04:51.000,301,11035985,13245,0,1698523490,13063.55785818,67.84287099000358,53528.86910208001 2023-10-28,20:04:52.000,301,11036000,13205,0,1698523491,13063.42986828999,67.89926402999845,53528.79224376 2023-10-28,20:04:53.000,301,11035982,13285,0,1698523492,13063.33555995,67.97680445999868,53528.75032104001 2023-10-28,20:04:54.000,301,11036011,13245,0,1698523493,13063.234515299999,68.02614837000147,53528.61057864001 2023-10-28,20:04:55.000,301,11035995,13405,0,1698523494,13063.079580169993,68.1671309700032,53528.44288776001 2023-10-28,20:04:56.000,301,11036024,13285,0,1698523495,13062.958326589993,68.24467140000343,53528.32410672001 2023-10-28,20:04:57.000,301,11035947,13205,0,1698523496,13062.810127769997,68.3010644399983,53528.15641584001 2023-10-28,20:04:58.000,301,11035997,13405,0,1698523497,13062.796655149992,68.33631009000237,53528.10750600001 2023-10-28,20:04:59.000,301,11036004,13365,0,1698523498,13062.756237289992,68.43499791000067,53528.05859616001 2023-10-28,20:05:00.000,301,11035968,12925,0,1698523499,13062.736028359992,68.51958747000026,53527.93981512001 2023-10-28,20:05:01.000,301,11035960,13125,0,1698523500,13062.715819429992,68.62532441999792,53527.85596968 2023-10-28,20:05:02.000,301,11035982,13245,0,1698523501,13062.688874189997,68.70286484999815,53527.67430456001 2023-10-28,20:05:03.000,301,11036027,13005,0,1698523502,13062.803391460002,68.80860180000309,53527.583472000006 2023-10-28,20:05:04.000,301,11035947,13285,0,1698523503,13062.890963489997,68.84384744999988,53527.4786652 2023-10-28,20:05:05.000,301,11035984,13125,0,1698523504,13062.931381349998,68.8720439700046,53527.38084552 2023-10-28,20:05:06.000,301,11035943,13285,0,1698523505,13062.978535519993,68.9072896200014,53527.227128880004 2023-10-28,20:05:07.000,301,11035998,13045,0,1698523506,13063.099789099993,68.9072896200014,53527.129309200005 2023-10-28,20:05:08.000,301,11035972,13045,0,1698523507,13063.274933159999,68.86499483999796,53527.080399360006 2023-10-28,20:05:09.000,301,11035973,12885,0,1698523508,13063.38945042999,68.86499483999796,53526.98257968001 2023-10-28,20:05:10.000,301,11035956,12925,0,1698523509,13063.503967699995,68.82974919000117,53526.90572136001 2023-10-28,20:05:11.000,301,11035973,12965,0,1698523510,13063.69258437999,68.80155267000373,53526.82886304 2023-10-28,20:05:12.000,301,11035963,13245,0,1698523511,13063.834046889991,68.75220876000094,53526.68912064001 2023-10-28,20:05:13.000,301,11036011,13285,0,1698523512,13063.995718329992,68.75220876000094,53526.6052752 2023-10-28,20:05:14.000,301,11035955,13165,0,1698523513,13064.218016559993,68.67466833000071,53526.56335248 2023-10-28,20:05:15.000,301,11035979,13085,0,1698523514,13064.393160619999,68.61827528999856,53526.56335248 2023-10-28,20:05:16.000,301,11035958,13005,0,1698523515,13064.601986229995,68.57598051000241,53526.45155856001 2023-10-28,20:05:17.000,301,11036008,13365,0,1698523516,13064.783866599995,68.54073485999834,53526.388674480004 2023-10-28,20:05:18.000,301,11036001,13485,0,1698523517,13064.97921959,68.42794878000132,53526.35373888001 2023-10-28,20:05:19.000,301,11035959,13285,0,1698523518,13065.107209479997,68.32926096000301,53526.30482904 2023-10-28,20:05:20.000,301,11035993,13325,0,1698523519,13065.275617229992,68.22352400999807,53526.26989344 2023-10-28,20:05:21.000,301,11035975,13285,0,1698523520,13065.356452949993,68.06139401999826,53526.17906088 2023-10-28,20:05:22.000,301,11035984,13165,0,1698523521,13065.450761289998,67.96270619999996,53526.172073760004 2023-10-28,20:05:23.000,301,11035958,13165,0,1698523522,13065.673059519999,67.83582186000422,53526.20002224 2023-10-28,20:05:24.000,301,11036018,13325,0,1698523523,13065.84820357999,67.78647795000143,53526.11617680001 2023-10-28,20:05:25.000,301,11035986,13325,0,1698523524,13066.083974429996,67.76533056000335,53526.09521544001 2023-10-28,20:05:26.000,301,11035990,13285,0,1698523525,13066.238909560001,67.69483926000248,53526.01835712001 2023-10-28,20:05:27.000,301,11036023,13205,0,1698523526,13066.501625650002,67.6736918700044,53526.025344240006 2023-10-28,20:05:28.000,301,11035960,13245,0,1698523527,13066.764341739989,67.61729883000226,53526.01137 2023-10-28,20:05:29.000,301,11035988,13405,0,1698523528,13066.899067939994,67.56795491999947,53525.92053744 2023-10-28,20:05:30.000,301,11035983,13205,0,1698523529,13067.12810247999,67.51156188000459,53525.96944728 2023-10-28,20:05:31.000,301,11036001,13365,0,1698523530,13067.242619749995,67.39172667000093,53525.96246016 2023-10-28,20:05:32.000,301,11035993,13525,0,1698523531,13067.33019177999,67.27894059000391,53525.97643440001 2023-10-28,20:05:33.000,301,11035971,13365,0,1698523532,13067.471654289991,67.12385973000346,53525.99739576001 2023-10-28,20:05:34.000,301,11036019,13325,0,1698523533,13067.565962629997,66.96172974000365,53525.94848592001 2023-10-28,20:05:35.000,301,11035990,13125,0,1698523534,13067.653534659992,66.74320671000169,53525.98342152 2023-10-28,20:05:36.000,301,11035980,13285,0,1698523535,13067.734370379992,66.58812585000123,53525.906563200006 2023-10-28,20:05:37.000,301,11036006,13205,0,1698523536,13067.734370379992,66.36960281999927,53525.79476928 2023-10-28,20:05:38.000,301,11035965,13325,0,1698523537,13067.936459679993,66.24271848000353,53525.92752456001 2023-10-28,20:05:39.000,301,11035990,12845,0,1698523538,13068.044240639989,66.04534283999965,53525.94848592001 2023-10-28,20:05:40.000,301,11035986,13125,0,1698523539,13068.098131119994,65.91845850000391,53526.004382880004 2023-10-28,20:05:41.000,301,11035973,13285,0,1698523540,13068.091394809999,65.7563285100041,53526.01137 2023-10-28,20:05:42.000,301,11035990,13365,0,1698523541,13068.071185879999,65.65059155999916,53525.9414988 2023-10-28,20:05:43.000,301,11036001,13005,0,1698523542,13067.963404919989,65.67878808000387,53525.91355032 2023-10-28,20:05:44.000,301,11036006,13205,0,1698523543,13067.943195989988,65.69993547000195,53525.9414988 2023-10-28,20:05:45.000,301,11035967,13125,0,1698523544,13067.916250749993,65.81977067999833,53525.92053744 2023-10-28,20:05:46.000,301,11035995,13125,0,1698523545,13067.875832889993,66.0030480600035,53525.94848592001 2023-10-28,20:05:47.000,301,11035978,13005,0,1698523546,13068.010559089998,66.15107979000459,53525.99040864 2023-10-28,20:05:48.000,301,11035961,13365,0,1698523547,13068.098131119994,66.32730804000312,53525.96246016 2023-10-28,20:05:49.000,301,11035968,13565,0,1698523548,13068.22612100999,66.51058542000101,53525.92053744 2023-10-28,20:05:50.000,301,11035999,13325,0,1698523549,13068.441682929995,66.60927323999931,53526.01137 2023-10-28,20:05:51.000,301,11036003,13005,0,1698523550,13068.5562002,66.65156802000274,53525.93451168 2023-10-28,20:05:52.000,301,11036019,12965,0,1698523551,13068.637035920001,66.72205932000361,53525.9414988 2023-10-28,20:05:53.000,301,11035961,13405,0,1698523552,13068.704399019996,66.75025584000105,53525.955473040005 2023-10-28,20:05:54.000,301,11035997,13285,0,1698523553,13068.731344259992,66.73615758000233,53526.053292720004 2023-10-28,20:05:55.000,301,11035987,13285,0,1698523554,13068.751553189992,66.78550148999784,53526.10918968 2023-10-28,20:05:56.000,301,11035983,13445,0,1698523555,13068.663981159996,66.86304191999807,53526.123163920005 2023-10-28,20:05:57.000,301,11035947,13165,0,1698523556,13068.522518649996,66.9405823499983,53526.193035120006 2023-10-28,20:05:58.000,301,11035972,13325,0,1698523557,13068.461891859995,67.1168106000041,53526.220983600004 2023-10-28,20:05:59.000,301,11036001,13285,0,1698523558,13068.3541109,67.22959668000112,53526.241944960006 2023-10-28,20:06:00.000,301,11036000,13405,0,1698523559,13068.280011489995,67.3987758000003,53526.2559192 2023-10-28,20:06:01.000,301,11035974,13365,0,1698523560,13068.20591207999,67.6102497000029,53526.20700936 2023-10-28,20:06:02.000,301,11035956,13125,0,1698523561,13068.152021599999,67.8569692500023,53526.23495784001 2023-10-28,20:06:03.000,301,11035954,12845,0,1698523562,13068.16549421999,68.02614837000147,53526.35373888001 2023-10-28,20:06:04.000,301,11035956,13525,0,1698523563,13068.21264839,68.23057314000471,53526.388674480004 2023-10-28,20:06:05.000,301,11035961,13765,0,1698523564,13068.22612100999,68.46319442999811,53526.409635840006 2023-10-28,20:06:06.000,301,11035940,12965,0,1698523565,13068.239593629994,68.65352094000264,53526.3257904 2023-10-28,20:06:07.000,301,11035983,13165,0,1698523566,13068.280011489995,68.80860180000309,53526.409635840006 2023-10-28,20:06:08.000,301,11035985,13005,0,1698523567,13068.3541109,68.96368266000354,53526.458545680005 2023-10-28,20:06:09.000,301,11035972,13325,0,1698523568,13068.38779244999,69.05532135000249,53526.48649416 2023-10-28,20:06:10.000,301,11036008,13085,0,1698523569,13068.482100789995,69.13991091000207,53526.507455520004 2023-10-28,20:06:11.000,301,11035970,13645,0,1698523570,13068.53599127,69.24564785999974,53526.528416880006 2023-10-28,20:06:12.000,301,11035956,13325,0,1698523571,13068.630299609991,69.36548307000339,53526.56335248 2023-10-28,20:06:13.000,301,11035998,13205,0,1698523572,13068.724607949996,69.4289252400049,53526.6402108 2023-10-28,20:06:14.000,301,11036014,13205,0,1698523573,13068.798707360002,69.55580958000064,53526.68213352 2023-10-28,20:06:15.000,301,11036003,13205,0,1698523574,13068.812179979992,69.62630088000151,53526.675146400004 2023-10-28,20:06:16.000,301,11035976,13285,0,1698523575,13068.933433559992,69.70384131000174,53526.66815928001 2023-10-28,20:06:17.000,301,11035982,13285,0,1698523576,13069.047950829998,69.76728348000324,53526.745017600006 2023-10-28,20:06:18.000,301,11035978,13285,0,1698523577,13069.229831199998,69.9082660799977,53526.77296608 2023-10-28,20:06:19.000,301,11035975,13685,0,1698523578,13069.49254729,69.95056086000113,53526.842837280004 2023-10-28,20:06:20.000,301,11035992,13365,0,1698523579,13069.65421873,69.99285564000456,53526.863798640006 2023-10-28,20:06:21.000,301,11035998,13325,0,1698523580,13069.77547231,70.04219955000008,53526.94764408 2023-10-28,20:06:22.000,301,11035974,13445,0,1698523581,13069.842835409996,70.07744520000415,53526.92668272 2023-10-28,20:06:23.000,301,11035987,13205,0,1698523582,13069.889989579991,70.06334693999815,53527.010528160004 2023-10-28,20:06:24.000,301,11036012,13565,0,1698523583,13069.896725890001,70.04924867999944,53527.059438000004 2023-10-28,20:06:25.000,301,11035979,13125,0,1698523584,13069.916934820001,70.04219955000008,53527.0943736 2023-10-28,20:06:26.000,301,11035998,13165,0,1698523585,13069.903462199996,70.10564172000159,53527.07341224001 2023-10-28,20:06:27.000,301,11036002,13245,0,1698523586,13069.984297919997,70.07744520000415,53527.10834784 2023-10-28,20:06:28.000,301,11036006,13285,0,1698523587,13070.172914599993,70.04219955000008,53527.21315464 2023-10-28,20:06:29.000,301,11036018,13205,0,1698523588,13070.334586039993,69.99990477000392,53527.297000080005 2023-10-28,20:06:30.000,301,11035993,13045,0,1698523589,13070.496257479994,69.94351173000177,53527.26905160001 2023-10-28,20:06:31.000,301,11035993,13205,0,1698523590,13070.67140154,69.80252913000004,53527.28302584 2023-10-28,20:06:32.000,301,11035933,13005,0,1698523591,13070.74550094999,69.63335001000087,53527.248090240006 2023-10-28,20:06:33.000,301,11035975,13285,0,1698523592,13070.900436079995,69.37958133000211,53527.31796144001 2023-10-28,20:06:34.000,301,11035960,13405,0,1698523593,13071.021689659996,69.17515655999887,53527.45071672 2023-10-28,20:06:35.000,301,11035946,13245,0,1698523594,13071.05537121,68.92843700999947,53527.534562160006 2023-10-28,20:06:36.000,301,11035968,13125,0,1698523595,13071.008217039991,68.70991398000479,53527.47167808 2023-10-28,20:06:37.000,301,11036025,13365,0,1698523596,13070.96779917999,68.52663659999962,53527.52058792 2023-10-28,20:06:38.000,301,11035955,13325,0,1698523597,13070.97453549,68.34335922000173,53527.59744624 2023-10-28,20:06:39.000,301,11036006,13365,0,1698523598,13070.92738131999,68.19532749000064,53527.59045912 2023-10-28,20:06:40.000,301,11035944,13565,0,1698523599,13070.880227149995,68.0190992400021,53527.56949776 2023-10-28,20:06:41.000,301,11035972,13325,0,1698523600,13070.79265512,67.8569692500023,53527.56949776 2023-10-28,20:06:42.000,301,11035980,13285,0,1698523601,13070.70508308999,67.6736918700044,53527.583472000006 2023-10-28,20:06:43.000,301,11035987,13005,0,1698523602,13070.68487415999,67.46926710000116,53527.70924016 2023-10-28,20:06:44.000,301,11035994,12925,0,1698523603,13070.577093199994,67.27894059000391,53527.71622728 2023-10-28,20:06:45.000,301,11035981,13205,0,1698523604,13070.435630689994,67.07451582000067,53527.66731744 2023-10-28,20:06:46.000,301,11035993,13445,0,1698523605,13070.314377109993,66.82779627000127,53527.67430456001 2023-10-28,20:06:47.000,301,11035983,13045,0,1698523606,13070.260486630003,66.60222410999995,53527.66731744 2023-10-28,20:06:48.000,301,11035997,13285,0,1698523607,13070.159441980002,66.39075021000463,53527.66033032 2023-10-28,20:06:49.000,301,11035945,13125,0,1698523608,13069.997770540002,66.1651780500033,53527.67430456001 2023-10-28,20:06:50.000,301,11035939,13165,0,1698523609,13069.876516960001,65.91845850000391,53527.66731744 2023-10-28,20:06:51.000,301,11036006,13125,0,1698523610,13069.70810920999,65.69288634000259,53527.63936896 2023-10-28,20:06:52.000,301,11036019,13245,0,1698523611,13069.519492529995,65.5448546100015,53527.59744624 2023-10-28,20:06:53.000,301,11035976,13365,0,1698523612,13069.418447879994,65.43911766000383,53527.69526592001 2023-10-28,20:06:54.000,301,11036034,13365,0,1698523613,13069.317403229994,65.35452810000425,53527.57648488001 2023-10-28,20:06:55.000,301,11035986,13285,0,1698523614,13069.196149649993,65.26993854000466,53527.562510640004 2023-10-28,20:06:56.000,301,11035991,13565,0,1698523615,13069.115313929993,65.22764376000123,53527.60443336001 2023-10-28,20:06:57.000,301,11036013,13245,0,1698523616,13069.196149649993,65.19239811000443,53527.56949776 2023-10-28,20:06:58.000,301,11035968,13245,0,1698523617,13069.209622269998,65.12895594000292,53527.5485364 2023-10-28,20:06:59.000,301,11035957,13325,0,1698523618,13069.196149649993,65.12190681000357,53527.5485364 2023-10-28,20:07:00.000,301,11035983,13325,0,1698523619,13069.256776439994,65.150103330001,53527.64635608 2023-10-28,20:07:01.000,301,11036007,13125,0,1698523620,13069.196149649993,65.1853489799978,53527.62539472001 2023-10-28,20:07:02.000,301,11035952,13325,0,1698523621,13069.122050239988,65.23469289000059,53527.513600800004 2023-10-28,20:07:03.000,301,11035989,13485,0,1698523622,13069.081632379988,65.26993854000466,53527.56949776 2023-10-28,20:07:04.000,301,11036024,12925,0,1698523623,13068.980587730002,65.31928245000017,53527.57648488001 2023-10-28,20:07:05.000,301,11035991,13245,0,1698523624,13068.879543080002,65.26288940999802,53527.59744624 2023-10-28,20:07:06.000,301,11036035,13045,0,1698523625,13068.677453780001,65.28403680000338,53527.50661368001 2023-10-28,20:07:07.000,301,11035951,13685,0,1698523626,13068.542727579996,65.24174201999995,53527.56949776 2023-10-28,20:07:08.000,301,11035998,13085,0,1698523627,13068.42821030999,65.21354550000251,53527.63936896 2023-10-28,20:07:09.000,301,11035983,13165,0,1698523628,13068.24632993999,65.150103330001,53527.62539472001 2023-10-28,20:07:10.000,301,11036048,13245,0,1698523629,13068.098131119994,65.07961203000013,53527.534562160006 2023-10-28,20:07:11.000,301,11035959,12965,0,1698523630,13067.970141229998,65.06551377000142,53527.464690960005 2023-10-28,20:07:12.000,301,11036000,13405,0,1698523631,13067.970141229998,65.04436638000334,53527.562510640004 2023-10-28,20:07:13.000,301,11036028,13045,0,1698523632,13067.949932299998,65.04436638000334,53527.54154928 2023-10-28,20:07:14.000,301,11035965,13325,0,1698523633,13067.922987059988,65.03731725000398,53527.52058792 2023-10-28,20:07:15.000,301,11035949,13205,0,1698523634,13067.815206099993,65.01616985999863,53527.52757504001 2023-10-28,20:07:16.000,301,11035985,13005,0,1698523635,13067.741106690002,64.96682595000311,53527.54154928 2023-10-28,20:07:17.000,301,11035992,13245,0,1698523636,13067.673743589992,64.9386294299984,53527.59744624 2023-10-28,20:07:18.000,301,11035944,13285,0,1698523637,13067.545753699997,64.91748204000032,53527.534562160006 2023-10-28,20:07:19.000,301,11035986,13245,0,1698523638,13067.424500119996,64.83289248000074,53527.534562160006 2023-10-28,20:07:20.000,301,11036007,13405,0,1698523639,13067.370609639991,64.74830292000115,53527.59045912 2023-10-28,20:07:21.000,301,11035985,13285,0,1698523640,13067.303246539996,64.58617293000134,53527.394819760004 2023-10-28,20:07:22.000,301,11035982,13245,0,1698523641,13067.23588344,64.43814120000025,53527.49263944 2023-10-28,20:07:23.000,301,11035986,13285,0,1698523642,13067.384082259996,64.23371643000428,53527.52757504001 2023-10-28,20:07:24.000,301,11036006,13285,0,1698523643,13067.41776381,64.06453730999783,53527.52058792 2023-10-28,20:07:25.000,301,11036005,13245,0,1698523644,13067.411027499991,63.95880036000017,53527.50661368001 2023-10-28,20:07:26.000,301,11035982,13005,0,1698523645,13067.384082259996,63.867161670001224,53527.45071672 2023-10-28,20:07:27.000,301,11035979,13445,0,1698523646,13067.390818569991,63.817817759998434,53527.4437296 2023-10-28,20:07:28.000,301,11035972,13245,0,1698523647,13067.363873329996,63.7543755900042,53527.47167808 2023-10-28,20:07:29.000,301,11035983,13085,0,1698523648,13067.283037609996,63.669786030004616,53527.45770384001 2023-10-28,20:07:30.000,301,11035948,13165,0,1698523649,13067.15504772,63.52880343000288,53527.47167808 2023-10-28,20:07:31.000,301,11035978,13125,0,1698523650,13067.040530449995,63.42306647999794,53527.33193568 2023-10-28,20:07:32.000,301,11035971,13125,0,1698523651,13066.851913769999,63.19044519000454,53527.35289704 2023-10-28,20:07:33.000,301,11035975,13525,0,1698523652,13066.757605429993,62.943725639997865,53527.40180688 2023-10-28,20:07:34.000,301,11036000,13285,0,1698523653,13066.622879230003,62.68290782999975,53527.345909920004 2023-10-28,20:07:35.000,301,11035989,13405,0,1698523654,13066.548779819997,62.42209002000163,53527.22014176001 2023-10-28,20:07:36.000,301,11035989,13165,0,1698523655,13066.474680409992,62.140124819998164,53527.22014176001 2023-10-28,20:07:37.000,301,11036003,13405,0,1698523656,13066.481416720002,61.87930701000005,53527.12232208001 2023-10-28,20:07:38.000,301,11036008,13285,0,1698523657,13066.481416720002,61.63963659000001,53527.0943736 2023-10-28,20:07:39.000,301,11036036,13245,0,1698523658,13066.636351849993,61.44931008000276,53527.15725768 2023-10-28,20:07:40.000,301,11035993,13285,0,1698523659,13066.609406609998,61.35062226000446,53527.14328344 2023-10-28,20:07:41.000,301,11036006,13205,0,1698523660,13066.622879230003,61.27308183000423,53527.12232208001 2023-10-28,20:07:42.000,301,11035942,13165,0,1698523661,13066.494889339992,61.27308183000423,53526.9895668 2023-10-28,20:07:43.000,301,11036012,13245,0,1698523662,13066.461207790002,61.315376610000385,53527.031489520006 2023-10-28,20:07:44.000,301,11035969,13125,0,1698523663,13066.373635759992,61.34357312999782,53526.9895668 2023-10-28,20:07:45.000,301,11036000,13045,0,1698523664,13066.420789930002,61.357671390003816,53526.9196956 2023-10-28,20:07:46.000,301,11035965,13325,0,1698523665,13066.447735169997,61.35062226000446,53526.99655392 2023-10-28,20:07:47.000,301,11035972,13045,0,1698523666,13066.636351849993,61.371769650002534,53526.93366984001 2023-10-28,20:07:48.000,301,11035950,13205,0,1698523667,13066.919276869994,61.38586791000125,53526.95463120001 2023-10-28,20:07:49.000,301,11035958,12925,0,1698523668,13067.26956498999,61.46340834000148,53526.912708480006 2023-10-28,20:07:50.000,301,11035962,13165,0,1698523669,13067.491863219992,61.484555729999556,53526.94065696 2023-10-28,20:07:51.000,301,11036021,13045,0,1698523670,13067.808469789998,61.61848920000193,53526.8498244 2023-10-28,20:07:52.000,301,11035942,13325,0,1698523671,13068.030768019999,61.759471800003666,53526.87078576 2023-10-28,20:07:53.000,301,11035960,13285,0,1698523672,13068.23285732,61.88635613999941,53526.80790168 2023-10-28,20:07:54.000,301,11035995,13325,0,1698523673,13068.441682929995,61.97094569999899,53526.8498244 2023-10-28,20:07:55.000,301,11035987,13045,0,1698523674,13068.650508539991,61.949798310000915,53526.93366984001 2023-10-28,20:07:56.000,301,11036021,13085,0,1698523675,13068.690926399991,61.86520875000133,53526.99655392 2023-10-28,20:07:57.000,301,11035993,13245,0,1698523676,13068.663981159996,61.75242267000431,53526.99655392 2023-10-28,20:07:58.000,301,11036035,12965,0,1698523677,13068.522518649996,61.60439094000321,53527.01751528 2023-10-28,20:07:59.000,301,11036030,13165,0,1698523678,13068.27327518,61.42111355999805,53526.89873424 2023-10-28,20:08:00.000,301,11035985,13085,0,1698523679,13068.084658499989,61.22373792000144,53526.93366984001 2023-10-28,20:08:01.000,301,11036004,13205,0,1698523680,13067.747842999997,61.06865706000099,53526.912708480006 2023-10-28,20:08:02.000,301,11035957,13285,0,1698523681,13067.37734595,61.02636228000483,53526.89873424 2023-10-28,20:08:03.000,301,11036008,13485,0,1698523682,13067.15504772,60.9840675000014,53526.97559256 2023-10-28,20:08:04.000,301,11035994,12965,0,1698523683,13066.784550669989,60.955870980003965,53527.01751528 2023-10-28,20:08:05.000,301,11035976,13605,0,1698523684,13066.414053619992,61.02636228000483,53526.96860544 2023-10-28,20:08:06.000,301,11035998,13125,0,1698523685,13066.043556569995,61.089804449999065,53526.80790168 2023-10-28,20:08:07.000,301,11035987,13205,0,1698523686,13065.801049409994,61.125050100003136,53526.73803048001 2023-10-28,20:08:08.000,301,11036001,12965,0,1698523687,13065.639377969994,61.10390270999778,53526.73104336 2023-10-28,20:08:09.000,301,11035986,13405,0,1698523688,13065.491179149998,61.075706190000346,53526.65418504 2023-10-28,20:08:10.000,301,11035980,13285,0,1698523689,13065.329507709997,60.9840675000014,53526.6402108 2023-10-28,20:08:11.000,301,11036009,13165,0,1698523690,13065.316035089993,60.87128142000438,53526.507455520004 2023-10-28,20:08:12.000,301,11035964,13245,0,1698523691,13065.221726750002,60.70915143000457,53526.43059720001 2023-10-28,20:08:13.000,301,11035977,13125,0,1698523692,13065.255408299992,60.53997230999812,53526.43059720001 2023-10-28,20:08:14.000,301,11036025,13205,0,1698523693,13065.322771400002,60.455382749998535,53526.47251992 2023-10-28,20:08:15.000,301,11035963,13125,0,1698523694,13065.444024979988,60.38489144999767,53526.34675176 2023-10-28,20:08:16.000,301,11035986,13085,0,1698523695,13065.538333319993,60.39898971000366,53526.290854800005 2023-10-28,20:08:17.000,301,11035976,13285,0,1698523696,13065.713477379999,60.39898971000366,53526.21399648001 2023-10-28,20:08:18.000,301,11035993,12965,0,1698523697,13065.90883036999,60.490628400002606,53526.241944960006 2023-10-28,20:08:19.000,301,11035971,13365,0,1698523698,13065.962720849995,60.61751273999835,53526.22797072 2023-10-28,20:08:20.000,301,11035973,13485,0,1698523699,13066.03008394999,60.730298820002645,53526.22797072 2023-10-28,20:08:21.000,301,11035992,13325,0,1698523700,13066.003138709995,60.906527070001175,53526.20700936 2023-10-28,20:08:22.000,301,11035970,13125,0,1698523701,13065.96945715999,61.089804449999065,53526.10918968 2023-10-28,20:08:23.000,301,11036046,13085,0,1698523702,13066.03008394999,61.20259053000336,53526.08822832 2023-10-28,20:08:24.000,301,11035991,13245,0,1698523703,13066.171546459991,61.3294748699991,53526.10918968 2023-10-28,20:08:25.000,301,11035970,13605,0,1698523704,13066.346690519997,61.4422609500034,53526.11617680001 2023-10-28,20:08:26.000,301,11036046,13285,0,1698523705,13066.528570889997,61.498653989998274,53526.06027984 2023-10-28,20:08:27.000,301,11035983,13605,0,1698523706,13066.730660189998,61.484555729999556,53526.06027984 2023-10-28,20:08:28.000,301,11035973,13365,0,1698523707,13066.851913769999,61.42111355999805,53526.10918968 2023-10-28,20:08:29.000,301,11036001,13525,0,1698523708,13067.03379414,61.40701529999933,53526.20002224 2023-10-28,20:08:30.000,301,11035975,13285,0,1698523709,13067.03379414,61.364720520003175,53526.18604800001 2023-10-28,20:08:31.000,301,11035960,13285,0,1698523710,13066.939485799994,61.357671390003816,53526.14412528001 2023-10-28,20:08:32.000,301,11036033,13165,0,1698523711,13066.845177459989,61.34357312999782,53526.17906088 2023-10-28,20:08:33.000,301,11035988,13485,0,1698523712,13066.703714949988,61.41406442999869,53526.16508664001 2023-10-28,20:08:34.000,301,11036011,13125,0,1698523713,13066.663297089988,61.33652399999846,53526.241944960006 2023-10-28,20:08:35.000,301,11035963,13085,0,1698523714,13066.582461370002,61.3294748699991,53526.23495784001 2023-10-28,20:08:36.000,301,11035966,13125,0,1698523715,13066.440998860002,61.35062226000446,53526.2559192 2023-10-28,20:08:37.000,301,11035978,13525,0,1698523716,13066.319745280001,61.27308183000423,53526.30482904 2023-10-28,20:08:38.000,301,11035966,13605,0,1698523717,13066.272591109991,61.20963966000272,53526.33277752001 2023-10-28,20:08:39.000,301,11035995,13245,0,1698523718,13066.171546459991,61.22373792000144,53526.33277752001 2023-10-28,20:08:40.000,301,11035971,13325,0,1698523719,13066.144601219996,61.146197490001214,53526.29784192 2023-10-28,20:08:41.000,301,11035949,13405,0,1698523720,13066.063765499995,61.17439400999865,53526.23495784001 2023-10-28,20:08:42.000,301,11035985,12925,0,1698523721,13066.05029287999,61.15324662000057,53526.17906088 2023-10-28,20:08:43.000,301,11035977,13245,0,1698523722,13066.083974429996,61.188492270004645,53526.172073760004 2023-10-28,20:08:44.000,301,11035985,13245,0,1698523723,13066.218700630001,61.22373792000144,53526.290854800005 2023-10-28,20:08:45.000,301,11035998,13245,0,1698523724,13066.360163140002,61.26603270000487,53526.34675176 2023-10-28,20:08:46.000,301,11036008,13685,0,1698523725,13066.414053619992,61.28013096000359,53526.3257904 2023-10-28,20:08:47.000,301,11035996,13605,0,1698523726,13066.488153029997,61.35062226000446,53526.26989344 2023-10-28,20:08:48.000,301,11036032,13245,0,1698523727,13066.602670300003,61.315376610000385,53526.24893208 2023-10-28,20:08:49.000,301,11035994,13325,0,1698523728,13066.744132809989,61.28013096000359,53526.21399648001 2023-10-28,20:08:50.000,301,11036012,13285,0,1698523729,13066.959694729994,61.132099230002495,53526.29784192 2023-10-28,20:08:51.000,301,11035999,12925,0,1698523730,13067.05400307,60.99111663000076,53526.31880328 2023-10-28,20:08:52.000,301,11036008,13245,0,1698523731,13067.16852033999,60.82898664000095,53526.31181616001 2023-10-28,20:08:53.000,301,11036055,13285,0,1698523732,13067.2763013,60.71620056000393,53526.31880328 2023-10-28,20:08:54.000,301,11035971,13085,0,1698523733,13067.25609237,60.6386601300037,53526.3956616 2023-10-28,20:08:55.000,301,11036027,13365,0,1698523734,13067.22914712999,60.65980752000178,53526.37470024 2023-10-28,20:08:56.000,301,11035961,13245,0,1698523735,13067.15504772,60.70915143000457,53526.33277752001 2023-10-28,20:08:57.000,301,11035992,13525,0,1698523736,13067.21567451,60.786691860004794,53526.339764640004 2023-10-28,20:08:58.000,301,11035966,13285,0,1698523737,13067.384082259996,60.857183159998385,53526.37470024 2023-10-28,20:08:59.000,301,11035995,13285,0,1698523738,13067.505335839996,60.97701837000204,53526.42361008 2023-10-28,20:09:00.000,301,11035973,13285,0,1698523739,13067.673743589992,60.99111663000076,53526.43758432 2023-10-28,20:09:01.000,301,11035955,13165,0,1698523740,13067.794997169993,61.02636228000483,53526.43758432 2023-10-28,20:09:02.000,301,11035937,13365,0,1698523741,13067.875832889993,61.05455880000227,53526.3956616 2023-10-28,20:09:03.000,301,11035986,13445,0,1698523742,13067.983613849989,61.01226401999884,53526.44457144 2023-10-28,20:09:04.000,301,11035974,13125,0,1698523743,13068.098131119994,60.962920110003324,53526.47950704001 2023-10-28,20:09:05.000,301,11035956,13165,0,1698523744,13068.22612100999,60.913576200000534,53526.56335248 2023-10-28,20:09:06.000,301,11035976,13285,0,1698523745,13068.300220419995,60.75849534000008,53526.52142976001 2023-10-28,20:09:07.000,301,11035956,13285,0,1698523746,13068.42821030999,60.61046360999899,53526.577326720006 2023-10-28,20:09:08.000,301,11035976,13165,0,1698523747,13068.569672819991,60.39898971000366,53526.66815928001 2023-10-28,20:09:09.000,301,11036010,13325,0,1698523748,13068.630299609991,60.23685972000385,53526.66815928001 2023-10-28,20:09:10.000,301,11035988,13365,0,1698523749,13068.623563299996,60.07472973000404,53526.745017600006 2023-10-28,20:09:11.000,301,11035989,13205,0,1698523750,13068.5562002,59.9337471300023,53526.710082 2023-10-28,20:09:12.000,301,11035990,13125,0,1698523751,13068.47536448,59.82801018000464,53526.73104336 2023-10-28,20:09:13.000,301,11036022,13005,0,1698523752,13068.441682929995,59.70817497000098,53526.73803048001 2023-10-28,20:09:14.000,301,11035962,13005,0,1698523753,13068.41473769,59.56719236999925,53526.82187592 2023-10-28,20:09:15.000,301,11036010,13085,0,1698523754,13068.421473999995,59.468504550000944,53526.94065696 2023-10-28,20:09:16.000,301,11035971,13125,0,1698523755,13068.40800137999,59.38391499000136,53526.87777288 2023-10-28,20:09:17.000,301,11035998,13125,0,1698523756,13068.32716565999,59.2640797799977,53526.92668272 2023-10-28,20:09:18.000,301,11035962,13285,0,1698523757,13068.25306625,59.1301463100026,53526.98257968001 2023-10-28,20:09:19.000,301,11036018,13165,0,1698523758,13068.057713259994,59.08785152999917,53526.95463120001 2023-10-28,20:09:20.000,301,11035991,13365,0,1698523759,13067.882569199988,58.98916371000087,53526.96860544 2023-10-28,20:09:21.000,301,11036032,13165,0,1698523760,13067.667007279997,59.010311099998944,53526.912708480006 2023-10-28,20:09:22.000,301,11036009,13085,0,1698523761,13067.478390600001,58.92572153999936,53526.912708480006 2023-10-28,20:09:23.000,301,11036011,13405,0,1698523762,13067.35713702,58.93277066999872,53527.01751528 2023-10-28,20:09:24.000,301,11036003,13445,0,1698523763,13067.24935605999,58.89752502000192,53527.03847664 2023-10-28,20:09:25.000,301,11036023,13445,0,1698523764,13067.06747568999,58.85523023999849,53527.00354104001 2023-10-28,20:09:26.000,301,11035993,13525,0,1698523765,13066.932749489999,58.84818110999913,53526.96860544 2023-10-28,20:09:27.000,301,11035993,13365,0,1698523766,13066.710451259998,58.812935460002336,53526.961618320005 2023-10-28,20:09:28.000,301,11035932,13085,0,1698523767,13066.521834580002,58.79883720000362,53526.99655392 2023-10-28,20:09:29.000,301,11035984,13245,0,1698523768,13066.313008969992,58.834082850000414,53526.961618320005 2023-10-28,20:09:30.000,301,11035975,13325,0,1698523769,13066.09744705,58.74949329000083,53526.95463120001 2023-10-28,20:09:31.000,301,11036006,13245,0,1698523770,13065.85493989,58.73539503000211,53526.90572136001 2023-10-28,20:09:32.000,301,11036000,13445,0,1698523771,13065.68653213999,58.73539503000211,53526.88476000001 2023-10-28,20:09:33.000,301,11035985,13285,0,1698523772,13065.565278559989,58.74949329000083,53526.912708480006 2023-10-28,20:09:34.000,301,11036001,13405,0,1698523773,13065.410343429998,58.70719851000467,53526.891747120004 2023-10-28,20:09:35.000,301,11035951,13325,0,1698523774,13065.188045199997,58.68605111999932,53526.793927440005 2023-10-28,20:09:36.000,301,11035970,13245,0,1698523775,13065.053318999991,58.61555981999845,53526.793927440005 2023-10-28,20:09:37.000,301,11035982,13205,0,1698523776,13064.884911249996,58.594412430000375,53526.76597896001 2023-10-28,20:09:38.000,301,11036013,13245,0,1698523777,13064.85796601,58.50982287000079,53526.745017600006 2023-10-28,20:09:39.000,301,11035973,13205,0,1698523778,13064.77713029,58.43228244000056,53526.724056240004 2023-10-28,20:09:40.000,301,11036007,13405,0,1698523779,13064.75018504999,58.3265454900029,53526.71706912001 2023-10-28,20:09:41.000,301,11036044,13365,0,1698523780,13064.70976718999,58.31949636000354,53526.724056240004 2023-10-28,20:09:42.000,301,11035982,13005,0,1698523781,13064.61545885,58.29129983999883,53526.64719792001 2023-10-28,20:09:43.000,301,11036006,13325,0,1698523782,13064.561568369994,58.30539810000482,53526.6402108 2023-10-28,20:09:44.000,301,11035982,13205,0,1698523783,13064.54809574999,58.31949636000354,53526.61226232 2023-10-28,20:09:45.000,301,11035957,13565,0,1698523784,13064.52788681999,58.39703679000377,53526.577326720006 2023-10-28,20:09:46.000,301,11036039,13285,0,1698523785,13064.52788681999,58.467528090004635,53526.51444264 2023-10-28,20:09:47.000,301,11035990,13165,0,1698523786,13064.541359439994,58.49572461000207,53526.52142976001 2023-10-28,20:09:48.000,301,11036009,13245,0,1698523787,13064.642404089995,58.50277374000143,53526.56335248 2023-10-28,20:09:49.000,301,11036009,13165,0,1698523788,13064.66934932999,58.50277374000143,53526.528416880006 2023-10-28,20:09:50.000,301,11035980,13125,0,1698523789,13064.68955825999,58.467528090004635,53526.507455520004 2023-10-28,20:09:51.000,301,11035976,13165,0,1698523790,13064.57504099,58.38293852999777,53526.47950704001 2023-10-28,20:09:52.000,301,11036006,12925,0,1698523791,13064.447051099989,58.29834896999819,53526.41662296 2023-10-28,20:09:53.000,301,11035986,13045,0,1698523792,13064.292115969998,58.227857670004596,53526.388674480004 2023-10-28,20:09:54.000,301,11035982,13365,0,1698523793,13064.184335010003,58.15031724000437,53526.43059720001 2023-10-28,20:09:55.000,301,11035971,13165,0,1698523794,13064.029399879997,58.10097333000158,53526.507455520004 2023-10-28,20:09:56.000,301,11036012,13605,0,1698523795,13063.786892719996,58.009334640002635,53526.43059720001 2023-10-28,20:09:57.000,301,11036004,13325,0,1698523796,13063.59827604,57.91769595000369,53526.47251992 2023-10-28,20:09:58.000,301,11036009,13525,0,1698523797,13063.45007721999,57.776713350001955,53526.44457144 2023-10-28,20:09:59.000,301,11036008,13485,0,1698523798,13063.140206959994,57.63573075000022,53526.40264872001 2023-10-28,20:10:00.000,301,11036003,13445,0,1698523799,13062.850545629997,57.47360076000041,53526.360726000006 2023-10-28,20:10:01.000,301,11035947,13005,0,1698523800,13062.581093230001,57.29032338000252,53526.30482904 2023-10-28,20:10:02.000,301,11036013,13245,0,1698523801,13062.33858607,57.05770209000184,53526.29784192 2023-10-28,20:10:03.000,301,11035938,13285,0,1698523802,13062.075869979999,56.93081774999882,53526.31181616001 2023-10-28,20:10:04.000,301,11035986,13205,0,1698523803,13061.934407469998,56.77573688999837,53526.241944960006 2023-10-28,20:10:05.000,301,11035975,13205,0,1698523804,13061.705372930002,56.70524559000478,53526.24893208 2023-10-28,20:10:06.000,301,11036010,12925,0,1698523805,13061.557174109992,56.564262990003044,53526.14412528001 2023-10-28,20:10:07.000,301,11035972,13525,0,1698523806,13061.30119433,56.54311559999769,53526.06726696001 2023-10-28,20:10:08.000,301,11035982,13445,0,1698523807,13061.24056754,56.4726243000041,53525.97643440001 2023-10-28,20:10:09.000,301,11035968,13365,0,1698523808,13061.22035861,56.41623126000195,53525.94848592001 2023-10-28,20:10:10.000,301,11035956,13125,0,1698523809,13061.22035861,56.388034740004514,53525.89957608001 2023-10-28,20:10:11.000,301,11035979,13165,0,1698523810,13061.25404015999,56.40213300000323,53525.85066624001 2023-10-28,20:10:12.000,301,11036009,13485,0,1698523811,13061.287721709996,56.40213300000323,53525.75284656 2023-10-28,20:10:13.000,301,11035958,13565,0,1698523812,13061.355084809991,56.451476909998746,53525.738872320006 2023-10-28,20:10:14.000,301,11035996,13285,0,1698523813,13061.388766359996,56.52901733999897,53525.61310416001 2023-10-28,20:10:15.000,301,11036032,13445,0,1698523814,13061.435920529992,56.564262990003044,53525.59912992 2023-10-28,20:10:16.000,301,11035950,13205,0,1698523815,13061.503283630002,56.59950863999984,53525.48034888 2023-10-28,20:10:17.000,301,11035948,13325,0,1698523816,13061.523492560002,56.70524559000478,53525.42445192001 2023-10-28,20:10:18.000,301,11036011,13045,0,1698523817,13061.611064589997,56.677049070000066,53525.39650344001 2023-10-28,20:10:19.000,301,11036027,13125,0,1698523818,13061.705372930002,56.691147329998785,53525.403490560006 2023-10-28,20:10:20.000,301,11036012,13085,0,1698523819,13061.698636619993,56.677049070000066,53525.41047768 2023-10-28,20:10:21.000,301,11035954,13125,0,1698523820,13061.658218759992,56.64885255000263,53525.30567088001 2023-10-28,20:10:22.000,301,11035992,13165,0,1698523821,13061.536965179992,56.564262990003044,53525.29868376 2023-10-28,20:10:23.000,301,11036059,13245,0,1698523822,13061.469602079997,56.43032952000067,53525.284709520005 2023-10-28,20:10:24.000,301,11036004,13165,0,1698523823,13061.402238980001,56.34573996000108,53525.24977392 2023-10-28,20:10:25.000,301,11035979,13365,0,1698523824,13061.348348499996,56.24705214000278,53525.22182544 2023-10-28,20:10:26.000,301,11035970,12925,0,1698523825,13061.126050269995,56.21180648999871,53525.12400576 2023-10-28,20:10:27.000,301,11035984,13205,0,1698523826,13061.09910503,56.17656084000191,53525.11003152001 2023-10-28,20:10:28.000,301,11035971,13445,0,1698523827,13061.11931396,56.13426605999848,53525.19387696 2023-10-28,20:10:29.000,301,11035957,13125,0,1698523828,13061.065423479995,56.08492215000297,53525.15195424 2023-10-28,20:10:30.000,301,11035977,13205,0,1698523829,13061.05868717,56.02852911000082,53525.09605728 2023-10-28,20:10:31.000,301,11036003,13205,0,1698523830,13061.01153299999,55.99328346000402,53525.06112168001 2023-10-28,20:10:32.000,301,11035995,13285,0,1698523831,13060.964378829995,55.90869390000444,53524.90740504 2023-10-28,20:10:33.000,301,11035985,13325,0,1698523832,13060.984587759995,55.817055209998216,53524.963302 2023-10-28,20:10:34.000,301,11035983,13125,0,1698523833,13061.01153299999,55.77476043000206,53525.01221184001 2023-10-28,20:10:35.000,301,11035975,13085,0,1698523834,13061.045214549995,55.67607261000376,53524.998237600004 2023-10-28,20:10:36.000,301,11035989,13445,0,1698523835,13061.065423479995,55.61263044000225,53524.900417920006 2023-10-28,20:10:37.000,301,11036017,13685,0,1698523836,13061.11931396,55.52804088000266,53524.9283664 2023-10-28,20:10:38.000,301,11036008,13365,0,1698523837,13061.227094919996,55.48574609999923,53524.9283664 2023-10-28,20:10:39.000,301,11036016,13245,0,1698523838,13061.227094919996,55.43640219000372,53524.90740504 2023-10-28,20:10:40.000,301,11035971,13285,0,1698523839,13061.267512779996,55.40115653999965,53524.92137928001 2023-10-28,20:10:41.000,301,11035982,13165,0,1698523840,13061.267512779996,55.344763500004774,53524.88644368 2023-10-28,20:10:42.000,301,11036003,13365,0,1698523841,13061.382030050001,55.3095178500007,53524.87246944001 2023-10-28,20:10:43.000,301,11036026,13445,0,1698523842,13061.456129459992,55.288370460002625,53524.86548232 2023-10-28,20:10:44.000,301,11036023,13325,0,1698523843,13061.570646729997,55.295419590001984,53524.95631488 2023-10-28,20:10:45.000,301,11035988,13485,0,1698523844,13061.570646729997,55.281321330003266,53524.91439216 2023-10-28,20:10:46.000,301,11035986,12885,0,1698523845,13061.624537210002,55.26017393999791,53524.95631488 2023-10-28,20:10:47.000,301,11035995,13125,0,1698523846,13061.611064589997,55.26017393999791,53524.97727624 2023-10-28,20:10:48.000,301,11036003,13285,0,1698523847,13061.557174109992,55.26017393999791,53524.88644368 2023-10-28,20:10:49.000,301,11036039,13125,0,1698523848,13061.503283630002,55.231977420000476,53524.86548232 2023-10-28,20:10:50.000,301,11035995,13245,0,1698523849,13061.496547319992,55.182633509997686,53524.89343080001 2023-10-28,20:10:51.000,301,11036007,13045,0,1698523850,13061.489811009997,55.17558437999833,53524.91439216 2023-10-28,20:10:52.000,301,11035993,13285,0,1698523851,13061.422447910001,55.16148611999961,53524.98426336 2023-10-28,20:10:53.000,301,11036009,13165,0,1698523852,13061.429184219996,55.16853524999897,53524.97727624 2023-10-28,20:10:54.000,301,11036005,13365,0,1698523853,13061.361821120001,55.16148611999961,53524.851508080006 2023-10-28,20:10:55.000,301,11035973,13205,0,1698523854,13061.25404015999,55.20378090000304,53524.82355960001 2023-10-28,20:10:56.000,301,11035975,13605,0,1698523855,13061.348348499996,55.20378090000304,53524.80958536 2023-10-28,20:10:57.000,301,11035959,12925,0,1698523856,13061.435920529992,55.231977420000476,53524.86548232 2023-10-28,20:10:58.000,301,11035989,13125,0,1698523857,13061.489811009997,55.22492829000112,53524.83753384 2023-10-28,20:10:59.000,301,11035981,13085,0,1698523858,13061.570646729997,55.239026549999835,53524.84452096001 2023-10-28,20:11:00.000,301,11036040,13325,0,1698523859,13061.759263409993,55.27427220000391,53524.84452096001 2023-10-28,20:11:01.000,301,11035958,13005,0,1698523860,13061.927671159989,55.35181263000413,53524.851508080006 2023-10-28,20:11:02.000,301,11035983,13205,0,1698523861,13062.10955152999,55.422303929997724,53524.84452096001 2023-10-28,20:11:03.000,301,11035992,13565,0,1698523862,13062.304904519995,55.54918827000074,53524.900417920006 2023-10-28,20:11:04.000,301,11035940,13205,0,1698523863,13062.426158099996,55.654925219998404,53524.83753384 2023-10-28,20:11:05.000,301,11035989,13005,0,1698523864,13062.634983709992,55.8029569499995,53524.87246944001 2023-10-28,20:11:06.000,301,11035971,13405,0,1698523865,13062.877490869992,55.85934999000165,53524.93535352 2023-10-28,20:11:07.000,301,11036009,13245,0,1698523866,13063.146943269989,55.95803780999995,53524.98426336 2023-10-28,20:11:08.000,301,11036006,13645,0,1698523867,13063.28840577999,56.02852911000082,53524.98426336 2023-10-28,20:11:09.000,301,11035984,13445,0,1698523868,13063.47028614999,56.07787302000361,53525.05413456 2023-10-28,20:11:10.000,301,11035985,13565,0,1698523869,13063.665639139996,56.113118670000404,53525.15894136001 2023-10-28,20:11:11.000,301,11035992,13005,0,1698523870,13063.753211169991,56.08492215000297,53525.13798000001 2023-10-28,20:11:12.000,301,11036017,13045,0,1698523871,13063.733002239991,56.08492215000297,53525.186889840006 2023-10-28,20:11:13.000,301,11035947,13085,0,1698523872,13063.800365340001,56.07082389000425,53525.24977392 2023-10-28,20:11:14.000,301,11035964,13285,0,1698523873,13063.813837959991,56.07787302000361,53525.36156784 2023-10-28,20:11:15.000,301,11036008,13085,0,1698523874,13063.827310579996,56.113118670000404,53525.4174648 2023-10-28,20:11:16.000,301,11035972,12965,0,1698523875,13063.65890283,56.17656084000191,53525.27772240001 2023-10-28,20:11:17.000,301,11036014,13165,0,1698523876,13063.827310579996,56.24000301000342,53525.43842616 2023-10-28,20:11:18.000,301,11035938,13125,0,1698523877,13063.921618920001,56.29639604999829,53525.56419432001 2023-10-28,20:11:19.000,301,11035958,13285,0,1698523878,13063.901409990001,56.36688734999916,53525.522271600006 2023-10-28,20:11:20.000,301,11036007,13285,0,1698523879,13063.887937369997,56.42328039000131,53525.58515568 2023-10-28,20:11:21.000,301,11035960,13485,0,1698523880,13063.887937369997,56.458526039998105,53525.501310240004 2023-10-28,20:11:22.000,301,11035980,13285,0,1698523881,13063.955300469992,56.52901733999897,53525.487336 2023-10-28,20:11:23.000,301,11036040,13285,0,1698523882,13064.157389769993,56.564262990003044,53525.63406552 2023-10-28,20:11:24.000,301,11035977,13325,0,1698523883,13064.285379659988,56.62065602999792,53525.66201400001 2023-10-28,20:11:25.000,301,11036013,13565,0,1698523884,13064.379687999994,56.698196459998144,53525.64105264001 2023-10-28,20:11:26.000,301,11035997,13085,0,1698523885,13064.366215379989,56.83212993000052,53525.59214280001 2023-10-28,20:11:27.000,301,11035965,13245,0,1698523886,13064.440314789994,56.973112530002254,53525.64803976 2023-10-28,20:11:28.000,301,11036004,12885,0,1698523887,13064.433578479999,57.17753729999822,53525.64105264001 2023-10-28,20:11:29.000,301,11035973,13405,0,1698523888,13064.480732649994,57.4101585899989,53525.689962480006 2023-10-28,20:11:30.000,301,11035985,13405,0,1698523889,13064.55483206,57.61458336000214,53525.73188520001 2023-10-28,20:11:31.000,301,11035965,13085,0,1698523890,13064.62893146999,57.783762480001315,53525.66201400001 2023-10-28,20:11:32.000,301,11035979,13525,0,1698523891,13064.77039397999,57.91064682000433,53525.72489808 2023-10-28,20:11:33.000,301,11036027,13125,0,1698523892,13064.925329109996,57.92474508000305,53525.8017564 2023-10-28,20:11:34.000,301,11035982,13285,0,1698523893,13065.006164829996,58.009334640002635,53525.78079504001 2023-10-28,20:11:35.000,301,11035992,13445,0,1698523894,13064.999428520001,58.03048203000071,53525.689962480006 2023-10-28,20:11:36.000,301,11036003,13365,0,1698523895,13065.127418409997,58.02343290000135,53525.836692000004 2023-10-28,20:11:37.000,301,11035957,13325,0,1698523896,13065.214990439992,58.016383770001994,53525.857653360006 2023-10-28,20:11:38.000,301,11036002,13085,0,1698523897,13065.329507709997,58.07277681000414,53525.955473040005 2023-10-28,20:11:39.000,301,11035990,13245,0,1698523898,13065.376661879993,58.07277681000414,53525.92053744 2023-10-28,20:11:40.000,301,11036008,13285,0,1698523899,13065.511388079998,58.10097333000158,53526.03931848 2023-10-28,20:11:41.000,301,11035975,13085,0,1698523900,13065.531597009998,58.16441550000309,53526.15809952 2023-10-28,20:11:42.000,301,11035901,13325,0,1698523901,13065.518124389993,58.19966114999988,53526.04630560001 2023-10-28,20:11:43.000,301,11035980,13005,0,1698523902,13065.639377969994,58.24900506000267,53526.11617680001 2023-10-28,20:11:44.000,301,11035983,13445,0,1698523903,13065.68653213999,58.27720158000011,53526.1511124 2023-10-28,20:11:45.000,301,11035963,13085,0,1698523904,13065.80778571999,58.29129983999883,53526.13015104 2023-10-28,20:11:46.000,301,11036060,13285,0,1698523905,13065.861676199995,58.35474201000034,53526.1511124 2023-10-28,20:11:47.000,301,11035993,13325,0,1698523906,13066.00987501999,58.38293852999777,53526.26989344 2023-10-28,20:11:48.000,301,11035969,13245,0,1698523907,13066.164810149996,58.411135050002486,53526.30482904 2023-10-28,20:11:49.000,301,11035977,13765,0,1698523908,13066.218700630001,58.460478959998,53526.31880328 2023-10-28,20:11:50.000,301,11036036,13285,0,1698523909,13066.185019079996,58.50277374000143,53526.37470024 2023-10-28,20:11:51.000,301,11035987,13245,0,1698523910,13066.03682026,58.52392112999951,53526.36771312 2023-10-28,20:11:52.000,301,11035957,13485,0,1698523911,13065.92903929999,58.58031417000166,53526.37470024 2023-10-28,20:11:53.000,301,11035983,13445,0,1698523912,13065.780840479994,58.62965808000445,53526.339764640004 2023-10-28,20:11:54.000,301,11035965,13525,0,1698523913,13065.659586899994,58.636707210003806,53526.45155856001 2023-10-28,20:11:55.000,301,11035973,13125,0,1698523914,13065.652850589999,58.67900198999996,53526.50046840001 2023-10-28,20:11:56.000,301,11035993,13085,0,1698523915,13065.612432729999,58.68605111999932,53526.54239112 2023-10-28,20:11:57.000,301,11036005,13125,0,1698523916,13065.551805939998,58.69310024999868,53526.535404 2023-10-28,20:11:58.000,301,11035972,13205,0,1698523917,13065.484442839988,58.68605111999932,53526.528416880006 2023-10-28,20:11:59.000,301,11036014,13325,0,1698523918,13065.423816050003,58.74244416000147,53526.49348128 2023-10-28,20:12:00.000,301,11035954,13525,0,1698523919,13065.524860699988,58.6719528600006,53526.56335248 2023-10-28,20:12:01.000,301,11036029,13645,0,1698523920,13065.470970219998,58.68605111999932,53526.50046840001 2023-10-28,20:12:02.000,301,11036004,13325,0,1698523921,13065.504651769988,58.70719851000467,53526.57033960001 2023-10-28,20:12:03.000,301,11035995,13085,0,1698523922,13065.545069629989,58.69310024999868,53526.66117216 2023-10-28,20:12:04.000,301,11035978,13245,0,1698523923,13065.497915459993,58.6719528600006,53526.65418504 2023-10-28,20:12:05.000,301,11036022,13405,0,1698523924,13065.464233909988,58.594412430000375,53526.675146400004 2023-10-28,20:12:06.000,301,11035996,13525,0,1698523925,13065.295826159992,58.587363300001016,53526.696107760006 2023-10-28,20:12:07.000,301,11035997,13125,0,1698523926,13065.194781509992,58.538019389998226,53526.70309488 2023-10-28,20:12:08.000,301,11035984,13285,0,1698523927,13065.066791619996,58.52392112999951,53526.63322368 2023-10-28,20:12:09.000,301,11035996,13325,0,1698523928,13064.9185928,58.54506852000486,53526.6402108 2023-10-28,20:12:10.000,301,11035974,13165,0,1698523929,13064.844493389995,58.538019389998226,53526.64719792001 2023-10-28,20:12:11.000,301,11035973,13205,0,1698523930,13064.763657669995,58.55211765000422,53526.61924944001 2023-10-28,20:12:12.000,301,11035963,13245,0,1698523931,13064.72997611999,58.54506852000486,53526.63322368 2023-10-28,20:12:13.000,301,11035996,13565,0,1698523932,13064.804075529995,58.594412430000375,53526.66117216 2023-10-28,20:12:14.000,301,11035984,13445,0,1698523933,13064.79733922,58.61555981999845,53526.65418504 2023-10-28,20:12:15.000,301,11036007,13365,0,1698523934,13064.81081183999,58.6719528600006,53526.61226232 2023-10-28,20:12:16.000,301,11035912,13085,0,1698523935,13064.75018504999,58.70719851000467,53526.458545680005 2023-10-28,20:12:17.000,301,11036006,13605,0,1698523936,13064.77039397999,58.79178807000426,53526.4655328 2023-10-28,20:12:18.000,301,11036026,13245,0,1698523937,13064.87143862999,58.74949329000083,53526.626236560005 2023-10-28,20:12:19.000,301,11036023,13405,0,1698523938,13064.884911249996,58.770640679998905,53526.59130096 2023-10-28,20:12:20.000,301,11035947,13285,0,1698523939,13064.83775708,58.69310024999868,53526.63322368 2023-10-28,20:12:21.000,301,11035975,13605,0,1698523940,13064.72997611999,58.74949329000083,53526.57033960001 2023-10-28,20:12:22.000,301,11036026,13405,0,1698523941,13064.58851360999,58.75654242000019,53526.49348128 2023-10-28,20:12:23.000,301,11036044,13365,0,1698523942,13064.46726002999,58.72834590000275,53526.57033960001 2023-10-28,20:12:24.000,301,11035969,13285,0,1698523943,13064.379687999994,58.74949329000083,53526.58431384 2023-10-28,20:12:25.000,301,11035995,13285,0,1698523944,13064.346006449989,58.75654242000019,53526.51444264 2023-10-28,20:12:26.000,301,11035951,13085,0,1698523945,13064.177598699993,58.79178807000426,53526.45155856001 2023-10-28,20:12:27.000,301,11035977,13125,0,1698523946,13064.137180839993,58.770640679998905,53526.458545680005 2023-10-28,20:12:28.000,301,11035992,13245,0,1698523947,13064.164126080002,58.72834590000275,53526.52142976001 2023-10-28,20:12:29.000,301,11035968,13445,0,1698523948,13064.137180839993,58.75654242000019,53526.47251992 2023-10-28,20:12:30.000,301,11035982,13565,0,1698523949,13064.143917150002,58.763591549999546,53526.50046840001 2023-10-28,20:12:31.000,301,11036009,13365,0,1698523950,13064.150653459998,58.7847389400049,53526.40264872001 2023-10-28,20:12:32.000,301,11035964,13125,0,1698523951,13064.076554049992,58.70719851000467,53526.339764640004 2023-10-28,20:12:33.000,301,11035969,13405,0,1698523952,13064.110235599997,58.69310024999868,53526.26290632001 2023-10-28,20:12:34.000,301,11035993,13645,0,1698523953,13064.211280249998,58.66490373000124,53526.40264872001 2023-10-28,20:12:35.000,301,11035941,13245,0,1698523954,13064.292115969998,58.636707210003806,53526.339764640004 2023-10-28,20:12:36.000,301,11035972,13285,0,1698523955,13064.285379659988,58.55916678000358,53526.31181616001 2023-10-28,20:12:37.000,301,11035954,13205,0,1698523956,13064.332533829998,58.48867548000271,53526.22797072 2023-10-28,20:12:38.000,301,11036006,13005,0,1698523957,13064.426842169989,58.411135050002486,53526.290854800005 2023-10-28,20:12:39.000,301,11036001,13285,0,1698523958,13064.433578479999,58.411135050002486,53526.22797072 2023-10-28,20:12:40.000,301,11036003,13085,0,1698523959,13064.480732649994,58.38293852999777,53526.18604800001 2023-10-28,20:12:41.000,301,11035994,13325,0,1698523960,13064.460523719994,58.425233310001204,53526.09521544001 2023-10-28,20:12:42.000,301,11035984,13085,0,1698523961,13064.500941579994,58.425233310001204,53526.04630560001 2023-10-28,20:12:43.000,301,11035990,13165,0,1698523962,13064.622195159995,58.49572461000207,53526.123163920005 2023-10-28,20:12:44.000,301,11035967,13325,0,1698523963,13064.723239809995,58.467528090004635,53526.15809952 2023-10-28,20:12:45.000,301,11035975,13285,0,1698523964,13064.763657669995,58.53097025999887,53526.053292720004 2023-10-28,20:12:46.000,301,11035980,13405,0,1698523965,13064.763657669995,58.55916678000358,53526.025344240006 2023-10-28,20:12:47.000,301,11036013,13165,0,1698523966,13064.723239809995,58.58031417000166,53525.97643440001 2023-10-28,20:12:48.000,301,11035999,13285,0,1698523967,13064.682821949995,58.58031417000166,53525.96246016 2023-10-28,20:12:49.000,301,11036016,13365,0,1698523968,13064.7165035,58.66490373000124,53526.01137 2023-10-28,20:12:50.000,301,11035960,13405,0,1698523969,13064.66934932999,58.6719528600006,53525.96944728 2023-10-28,20:12:51.000,301,11035973,13405,0,1698523970,13064.70976718999,58.72834590000275,53525.91355032 2023-10-28,20:12:52.000,301,11035954,13365,0,1698523971,13064.68955825999,58.74949329000083,53525.92053744 2023-10-28,20:12:53.000,301,11035971,13365,0,1698523972,13064.77713029,58.770640679998905,53525.99040864 2023-10-28,20:12:54.000,301,11036007,13245,0,1698523973,13064.81081183999,58.79883720000362,53525.92752456001 2023-10-28,20:12:55.000,301,11036004,13445,0,1698523974,13064.81081183999,58.84818110999913,53525.92752456001 2023-10-28,20:12:56.000,301,11035976,13125,0,1698523975,13064.85796601,58.84818110999913,53525.906563200006 2023-10-28,20:12:57.000,301,11036002,13405,0,1698523976,13064.89164755999,58.91867241,53525.8716276 2023-10-28,20:12:58.000,301,11035981,13325,0,1698523977,13065.026373759996,58.97506545000215,53525.9414988 2023-10-28,20:12:59.000,301,11036010,13285,0,1698523978,13065.140891030002,59.03850762000366,53525.99040864 2023-10-28,20:13:00.000,301,11035975,13405,0,1698523979,13065.316035089993,59.07375327000045,53526.03233136 2023-10-28,20:13:01.000,301,11036031,13125,0,1698523980,13065.396870809993,59.20063761000347,53525.91355032 2023-10-28,20:13:02.000,301,11036019,13205,0,1698523981,13065.524860699988,59.21473587000219,53525.96246016 2023-10-28,20:13:03.000,301,11035974,13445,0,1698523982,13065.605696419989,59.30637456000113,53525.9414988 2023-10-28,20:13:04.000,301,11036005,13365,0,1698523983,13065.720213689994,59.30637456000113,53525.99040864 2023-10-28,20:13:05.000,301,11036009,13245,0,1698523984,13065.82799464999,59.32752194999921,53526.053292720004 2023-10-28,20:13:06.000,301,11036043,13485,0,1698523985,13065.90883036999,59.34866934000456,53526.01835712001 2023-10-28,20:13:07.000,301,11035981,13245,0,1698523986,13065.95598454,59.35571847000392,53526.01137 2023-10-28,20:13:08.000,301,11035983,13285,0,1698523987,13066.00987501999,59.38391499000136,53526.08822832 2023-10-28,20:13:09.000,301,11035956,13205,0,1698523988,13066.11091966999,59.419160639998154,53526.14412528001 2023-10-28,20:13:10.000,301,11035981,13085,0,1698523989,13066.124392289996,59.419160639998154,53526.193035120006 2023-10-28,20:13:11.000,301,11035982,13205,0,1698523990,13066.063765499995,59.39096412000072,53526.123163920005 2023-10-28,20:13:12.000,301,11035977,12765,0,1698523991,13065.98966608999,59.34162020999793,53526.08822832 2023-10-28,20:13:13.000,301,11035972,13285,0,1698523992,13065.93577561,59.33457107999857,53526.15809952 2023-10-28,20:13:14.000,301,11036010,13085,0,1698523993,13065.88862143999,59.271128910004336,53526.172073760004 2023-10-28,20:13:15.000,301,11035973,13325,0,1698523994,13065.85493989,59.20063761000347,53526.27688056 2023-10-28,20:13:16.000,301,11036002,13485,0,1698523995,13065.74715892999,59.14424457000132,53526.28386768001 2023-10-28,20:13:17.000,301,11035981,13245,0,1698523996,13065.632641659999,58.98916371000087,53526.26290632001 2023-10-28,20:13:18.000,301,11036021,13405,0,1698523997,13065.477706529993,58.89752502000192,53526.172073760004 2023-10-28,20:13:19.000,301,11035992,13365,0,1698523998,13065.342980330002,58.812935460002336,53526.241944960006 2023-10-28,20:13:20.000,301,11036016,13405,0,1698523999,13065.268880919997,58.62965808000445,53526.22797072 2023-10-28,20:13:21.000,301,11035987,13445,0,1698524000,13065.073527929992,58.54506852000486,53526.09521544001 2023-10-28,20:13:22.000,301,11035947,13485,0,1698524001,13064.97921959,58.418184180001845,53526.13713816 2023-10-28,20:13:23.000,301,11036013,13125,0,1698524002,13064.89838387,58.26310332000139,53526.18604800001 2023-10-28,20:13:24.000,301,11036013,13485,0,1698524003,13064.81754815,58.16441550000309,53526.20002224 2023-10-28,20:13:25.000,301,11035987,13205,0,1698524004,13064.67608564,58.04458028999943,53526.21399648001 2023-10-28,20:13:26.000,301,11035976,13205,0,1698524005,13064.541359439994,57.99523638000392,53526.14412528001 2023-10-28,20:13:27.000,301,11036005,13325,0,1698524006,13064.447051099989,57.89654855999834,53526.16508664001 2023-10-28,20:13:28.000,301,11035986,13285,0,1698524007,13064.413369549999,57.79786074000003,53526.14412528001 2023-10-28,20:13:29.000,301,11036046,13445,0,1698524008,13064.325797519989,57.69917292000173,53526.10220256 2023-10-28,20:13:30.000,301,11035986,13525,0,1698524009,13064.204543940003,57.6216324900015,53526.09521544001 2023-10-28,20:13:31.000,301,11036010,13445,0,1698524010,13064.063081430002,57.593435970004066,53526.0812412 2023-10-28,20:13:32.000,301,11036009,13085,0,1698524011,13063.968773089997,57.58638684000471,53526.04630560001 2023-10-28,20:13:33.000,301,11035975,13405,0,1698524012,13063.955300469992,57.56523944999935,53526.074254080006 2023-10-28,20:13:34.000,301,11036042,13285,0,1698524013,13063.881201060001,57.53704293000192,53526.03233136 2023-10-28,20:13:35.000,301,11035970,13005,0,1698524014,13063.733002239991,57.544092060001276,53525.99739576001 2023-10-28,20:13:36.000,301,11036011,12965,0,1698524015,13063.645430209996,57.53704293000192,53525.906563200006 2023-10-28,20:13:37.000,301,11035971,13525,0,1698524016,13063.55785818,57.51589554000384,53525.885601840004 2023-10-28,20:13:38.000,301,11035957,13285,0,1698524017,13063.51070400999,57.52999380000256,53525.836692000004 2023-10-28,20:13:39.000,301,11035947,13365,0,1698524018,13063.47028614999,57.57228857999871,53525.82970488001 2023-10-28,20:13:40.000,301,11035952,13525,0,1698524019,13063.35576888,57.600485100003425,53525.836692000004 2023-10-28,20:13:41.000,301,11035923,13285,0,1698524020,13063.214306369999,57.64277987999958,53525.78079504001 2023-10-28,20:13:42.000,301,11036006,13245,0,1698524021,13063.153679579998,57.66392726999766,53525.66201400001 2023-10-28,20:13:43.000,301,11036011,13285,0,1698524022,13063.093052789998,57.70622205000109,53525.738872320006 2023-10-28,20:13:44.000,301,11035970,13205,0,1698524023,13063.045898619988,57.776713350001955,53525.6969496 2023-10-28,20:13:45.000,301,11035951,13405,0,1698524024,13063.012217069998,57.826057260004745,53525.6270784 2023-10-28,20:13:46.000,301,11035970,13245,0,1698524025,13062.823600390002,57.86130291000154,53525.501310240004 2023-10-28,20:13:47.000,301,11035990,13525,0,1698524026,13062.803391460002,57.903597689997696,53525.51528448001 2023-10-28,20:13:48.000,301,11035978,13165,0,1698524027,13062.715819429992,57.903597689997696,53525.452400400005 2023-10-28,20:13:49.000,301,11035983,13485,0,1698524028,13062.729292049997,57.91769595000369,53525.487336 2023-10-28,20:13:50.000,301,11035979,12965,0,1698524029,13062.641720020001,57.959990729999845,53525.47336176001 2023-10-28,20:13:51.000,301,11035959,13365,0,1698524030,13062.574356919991,58.03048203000071,53525.37554208001 2023-10-28,20:13:52.000,301,11035969,13285,0,1698524031,13062.486784889996,58.03753116000007,53525.31964512 2023-10-28,20:13:53.000,301,11035966,13485,0,1698524032,13062.486784889996,58.05867854999815,53525.31964512 2023-10-28,20:13:54.000,301,11035939,13485,0,1698524033,13062.527202749996,58.143268109997734,53525.32663224001 2023-10-28,20:13:55.000,301,11035955,13205,0,1698524034,13062.52046644,58.17146463000245,53525.333619360004 2023-10-28,20:13:56.000,301,11035978,13285,0,1698524035,13062.547411679996,58.192612020000524,53525.24977392 2023-10-28,20:13:57.000,301,11035948,13285,0,1698524036,13062.594565849991,58.178513760001806,53525.22182544 2023-10-28,20:13:58.000,301,11036014,13245,0,1698524037,13062.668665259996,58.185562890001165,53525.29868376 2023-10-28,20:13:59.000,301,11036004,13205,0,1698524038,13062.695610499992,58.15736637000373,53525.1729156 2023-10-28,20:14:00.000,301,11035985,13245,0,1698524039,13062.729292049997,58.136218979998375,53525.214838320004 2023-10-28,20:14:01.000,301,11035997,13365,0,1698524040,13062.769709909997,58.15031724000437,53525.15195424 2023-10-28,20:14:02.000,301,11035980,13525,0,1698524041,13062.749500979997,58.136218979998375,53525.09605728 2023-10-28,20:14:03.000,301,11036003,13285,0,1698524042,13062.884227180002,58.129169849999016,53525.165928480004 2023-10-28,20:14:04.000,301,11035985,13325,0,1698524043,13062.897699799993,58.15736637000373,53525.1729156 2023-10-28,20:14:05.000,301,11035967,13365,0,1698524044,13062.911172419997,58.185562890001165,53525.117018640005 2023-10-28,20:14:06.000,301,11035987,13205,0,1698524045,13062.931381349998,58.16441550000309,53525.01221184001 2023-10-28,20:14:07.000,301,11036033,13165,0,1698524046,13062.971799209998,58.15031724000437,53525.02618608 2023-10-28,20:14:08.000,301,11036000,13325,0,1698524047,13063.005480759988,58.0798259400035,53524.97028912001 2023-10-28,20:14:09.000,301,11036002,13285,0,1698524048,13063.032425999998,58.12212071999966,53524.963302 2023-10-28,20:14:10.000,301,11035965,13125,0,1698524049,13063.093052789998,58.05162941999879,53524.92137928001 2023-10-28,20:14:11.000,301,11035992,13125,0,1698524050,13063.093052789998,58.05867854999815,53524.83753384 2023-10-28,20:14:12.000,301,11035949,13325,0,1698524051,13063.227778989989,58.016383770001994,53524.851508080006 2023-10-28,20:14:13.000,301,11035986,13085,0,1698524052,13063.37597781,58.002285510003276,53524.88644368 2023-10-28,20:14:14.000,301,11035979,13405,0,1698524053,13063.47028614999,57.98113811999792,53524.879456560004 2023-10-28,20:14:15.000,301,11036015,13205,0,1698524054,13063.55112186999,57.99523638000392,53524.788624 2023-10-28,20:14:16.000,301,11036000,13365,0,1698524055,13063.57806711,57.98113811999792,53524.72573992001 2023-10-28,20:14:17.000,301,11035986,13685,0,1698524056,13063.665639139996,57.967039859999204,53524.72573992001 2023-10-28,20:14:18.000,301,11036008,13245,0,1698524057,13063.73973855,57.959990729999845,53524.83753384 2023-10-28,20:14:19.000,301,11035999,12965,0,1698524058,13063.847519509996,57.99523638000392,53524.830546720004 2023-10-28,20:14:20.000,301,11036002,13445,0,1698524059,13063.935091539992,57.93179421000241,53524.81657248 2023-10-28,20:14:21.000,301,11036034,13365,0,1698524060,13063.948564159997,57.94589247000113,53524.73971416 2023-10-28,20:14:22.000,301,11036039,13245,0,1698524061,13063.975509399992,57.88245029999962,53524.73971416 2023-10-28,20:14:23.000,301,11035993,13565,0,1698524062,13063.988982019997,57.86130291000154,53524.76766264 2023-10-28,20:14:24.000,301,11035949,13165,0,1698524063,13064.015927259992,57.826057260004745,53524.72573992001 2023-10-28,20:14:25.000,301,11036012,13245,0,1698524064,13064.015927259992,57.741467699997884,53524.75368840001 2023-10-28,20:14:26.000,301,11035955,13245,0,1698524065,13064.015927259992,57.6568781399983,53524.63490736001 2023-10-28,20:14:27.000,301,11035984,13005,0,1698524066,13064.103499290002,57.64982900999894,53524.69080432 2023-10-28,20:14:28.000,301,11035970,13405,0,1698524067,13064.265170729988,57.558190319999994,53524.75368840001 2023-10-28,20:14:29.000,301,11036016,13565,0,1698524068,13064.298852279993,57.551141190000635,53524.77464976001 2023-10-28,20:14:30.000,301,11035926,13405,0,1698524069,13064.346006449989,57.45245337000233,53524.80958536 2023-10-28,20:14:31.000,301,11035998,13445,0,1698524070,13064.372951689998,57.45950250000169,53524.77464976001 2023-10-28,20:14:32.000,301,11036012,13085,0,1698524071,13064.325797519989,57.34671642000467,53524.70477856001 2023-10-28,20:14:33.000,301,11035989,13205,0,1698524072,13064.339270139993,57.30442164000124,53524.711765680004 2023-10-28,20:14:34.000,301,11035986,13085,0,1698524073,13064.352742759998,57.198684690003574,53524.76766264 2023-10-28,20:14:35.000,301,11035990,12925,0,1698524074,13064.366215379989,57.04360383000312,53524.80259824001 2023-10-28,20:14:36.000,301,11035990,13445,0,1698524075,13064.258434419993,56.94491601000482,53524.7187528 2023-10-28,20:14:37.000,301,11035975,13405,0,1698524076,13064.251698109998,56.80393341000308,53524.80259824001 2023-10-28,20:14:38.000,301,11036018,13445,0,1698524077,13064.204543940003,56.684098199999426,53524.788624 2023-10-28,20:14:39.000,301,11035984,12965,0,1698524078,13064.096762979992,56.61360689999856,53524.76766264 2023-10-28,20:14:40.000,301,11035956,13485,0,1698524079,13063.975509399992,56.500820820001536,53524.70477856001 2023-10-28,20:14:41.000,301,11035962,13165,0,1698524080,13063.968773089997,56.47967343000346,53524.76067552 2023-10-28,20:14:42.000,301,11035985,13125,0,1698524081,13063.881201060001,56.43737865000003,53524.65586872001 2023-10-28,20:14:43.000,301,11036016,12965,0,1698524082,13063.780156410001,56.388034740004514,53524.70477856001 2023-10-28,20:14:44.000,301,11035990,13325,0,1698524083,13063.800365340001,56.3598382199998,53524.711765680004 2023-10-28,20:14:45.000,301,11035981,13565,0,1698524084,13063.780156410001,56.338690830001724,53524.69080432 2023-10-28,20:14:46.000,301,11036011,13165,0,1698524085,13063.746474859996,56.26819953000086,53524.63490736001 2023-10-28,20:14:47.000,301,11036001,13125,0,1698524086,13063.61174865999,56.2611504000015,53524.58599752001 2023-10-28,20:14:48.000,301,11035977,13325,0,1698524087,13063.61848497,56.18360997000127,53524.53010056 2023-10-28,20:14:49.000,301,11035985,13325,0,1698524088,13063.55785818,56.13426605999848,53524.62792024 2023-10-28,20:14:50.000,301,11035966,13165,0,1698524089,13063.45681353,56.07082389000425,53524.55106192 2023-10-28,20:14:51.000,301,11036007,13605,0,1698524090,13063.322087329994,55.97213606999867,53524.52311344 2023-10-28,20:14:52.000,301,11036010,13405,0,1698524091,13063.26819684999,55.89459563999844,53524.544074800004 2023-10-28,20:14:53.000,301,11035985,13325,0,1698524092,13063.173888509999,55.84525173000293,53524.53708768001 2023-10-28,20:14:54.000,301,11036043,13445,0,1698524093,13063.133470649998,55.753613040003984,53524.4742036 2023-10-28,20:14:55.000,301,11035983,13325,0,1698524094,13063.025689689988,55.71836738999991,53524.41830664001 2023-10-28,20:14:56.000,301,11035998,13285,0,1698524095,13062.911172419997,55.62672870000097,53524.34144832001 2023-10-28,20:14:57.000,301,11035970,13205,0,1698524096,13062.830336699997,55.5562374000001,53524.29253848 2023-10-28,20:14:58.000,301,11036015,13205,0,1698524097,13062.864018250002,55.506893490004586,53524.348435440006 2023-10-28,20:14:59.000,301,11035990,13325,0,1698524098,13062.769709909997,55.464598710001155,53524.397345280006 2023-10-28,20:15:00.000,301,11036002,13445,0,1698524099,13062.736028359992,55.44345132000308,53524.31349984 2023-10-28,20:15:01.000,301,11035954,13685,0,1698524100,13062.736028359992,55.44345132000308,53524.25061576001 2023-10-28,20:15:02.000,301,11035980,13205,0,1698524101,13062.695610499992,55.408205669999006,53524.1947188 2023-10-28,20:15:03.000,301,11036019,13165,0,1698524102,13062.634983709992,55.43640219000372,53524.14580896 2023-10-28,20:15:04.000,301,11036034,13565,0,1698524103,13062.675401569992,55.49279522999859,53524.1248476 2023-10-28,20:15:05.000,301,11035992,13125,0,1698524104,13062.702346810001,55.54918827000074,53524.14580896 2023-10-28,20:15:06.000,301,11035998,13205,0,1698524105,13062.762973600002,55.647876089999045,53524.1248476 2023-10-28,20:15:07.000,301,11036004,13365,0,1698524106,13062.756237289992,55.72541651999927,53524.10388624001 2023-10-28,20:15:08.000,301,11036016,13285,0,1698524107,13062.823600390002,55.79590782000014,53524.10388624001 2023-10-28,20:15:09.000,301,11036021,13245,0,1698524108,13062.917908729993,55.94393955000123,53524.110873360005 2023-10-28,20:15:10.000,301,11036032,13245,0,1698524109,13062.944853970002,55.99328346000402,53524.06895064 2023-10-28,20:15:11.000,301,11035980,13205,0,1698524110,13062.924645040002,56.06377476000489,53524.04798928 2023-10-28,20:15:12.000,301,11035998,13085,0,1698524111,13062.864018250002,56.17656084000191,53523.95715672 2023-10-28,20:15:13.000,301,11035979,13085,0,1698524112,13062.911172419997,56.24000301000342,53523.99907944 2023-10-28,20:15:14.000,301,11035989,13125,0,1698524113,13062.931381349998,56.324592570003006,53524.03401504001 2023-10-28,20:15:15.000,301,11035978,13125,0,1698524114,13062.978535519993,56.37393647999852,53523.99907944 2023-10-28,20:15:16.000,301,11036002,13165,0,1698524115,13062.958326589993,56.458526039998105,53523.97113096 2023-10-28,20:15:17.000,301,11035940,13245,0,1698524116,13062.904436110002,56.4726243000041,53523.98510520001 2023-10-28,20:15:18.000,301,11036016,13205,0,1698524117,13062.965062900003,56.550164730004326,53523.943182480005 2023-10-28,20:15:19.000,301,11036005,13405,0,1698524118,13062.965062900003,56.5713121200024,53523.98510520001 2023-10-28,20:15:20.000,301,11035983,13365,0,1698524119,13062.917908729993,56.5713121200024,53523.88728552001 2023-10-28,20:15:21.000,301,11035988,13245,0,1698524120,13062.958326589993,56.64180342000327,53523.83837568001 2023-10-28,20:15:22.000,301,11035963,13405,0,1698524121,13062.938117659993,56.65590168000199,53523.81741432001 2023-10-28,20:15:23.000,301,11035978,13005,0,1698524122,13062.978535519993,56.64180342000327,53523.85933704 2023-10-28,20:15:24.000,301,11036007,13125,0,1698524123,13062.985271830003,56.6065577699992,53523.86632416001 2023-10-28,20:15:25.000,301,11035952,13485,0,1698524124,13062.951590279998,56.59245951000048,53523.90824688 2023-10-28,20:15:26.000,301,11036003,13165,0,1698524125,13062.944853970002,56.62065602999792,53523.81741432001 2023-10-28,20:15:27.000,301,11035960,13165,0,1698524126,13062.985271830003,56.57836125000176,53523.8104272 2023-10-28,20:15:28.000,301,11036001,13405,0,1698524127,13063.005480759988,56.564262990003044,53523.83138856 2023-10-28,20:15:29.000,301,11035957,13205,0,1698524128,13062.985271830003,56.57836125000176,53523.81741432001 2023-10-28,20:15:30.000,301,11035960,13365,0,1698524129,13063.086316479988,56.62770516000455,53523.78247872 2023-10-28,20:15:31.000,301,11036035,13245,0,1698524130,13063.052634929998,56.63475429000391,53523.726581760006 2023-10-28,20:15:32.000,301,11035990,13085,0,1698524131,13063.140206959994,56.65590168000199,53523.67068480001 2023-10-28,20:15:33.000,301,11036003,13525,0,1698524132,13063.24798791999,56.66999994000071,53523.76850448001 2023-10-28,20:15:34.000,301,11036008,13525,0,1698524133,13063.34903256999,56.7193438500035,53523.75453024 2023-10-28,20:15:35.000,301,11036018,13325,0,1698524134,13063.40965935999,56.796884280003724,53523.705620400004 2023-10-28,20:15:36.000,301,11035980,13205,0,1698524135,13063.55112186999,56.88147384000331,53523.76151736 2023-10-28,20:15:37.000,301,11035962,13285,0,1698524136,13063.59153972999,56.909670360000746,53523.64972344001 2023-10-28,20:15:38.000,301,11036007,12965,0,1698524137,13063.71952962,56.93786687999818,53523.62876208001 2023-10-28,20:15:39.000,301,11036003,13205,0,1698524138,13063.874464749992,56.90262123000139,53523.68465904 2023-10-28,20:15:40.000,301,11036005,13205,0,1698524139,13064.015927259992,56.916719490000105,53523.71260752 2023-10-28,20:15:41.000,301,11036032,13365,0,1698524140,13064.090026669997,56.916719490000105,53523.68465904 2023-10-28,20:15:42.000,301,11036022,13645,0,1698524141,13064.090026669997,56.90262123000139,53523.64972344001 2023-10-28,20:15:43.000,301,11036029,13405,0,1698524142,13064.143917150002,56.923768619999464,53523.69164616 2023-10-28,20:15:44.000,301,11036004,13485,0,1698524143,13064.130444529997,56.909670360000746,53523.705620400004 2023-10-28,20:15:45.000,301,11036054,13405,0,1698524144,13064.137180839993,56.93786687999818,53523.677671920006 2023-10-28,20:15:46.000,301,11036002,13245,0,1698524145,13064.096762979992,56.959014270003536,53523.59382648 2023-10-28,20:15:47.000,301,11035979,13205,0,1698524146,13064.110235599997,56.923768619999464,53523.62177496 2023-10-28,20:15:48.000,301,11035993,13325,0,1698524147,13064.170862389998,56.93786687999818,53523.75453024 2023-10-28,20:15:49.000,301,11036001,12965,0,1698524148,13064.164126080002,56.90262123000139,53523.69863328001 2023-10-28,20:15:50.000,301,11036014,13365,0,1698524149,13064.130444529997,56.88147384000331,53523.71959464001 2023-10-28,20:15:51.000,301,11036009,13165,0,1698524150,13064.137180839993,56.8532773199986,53523.73356888 2023-10-28,20:15:52.000,301,11036017,12965,0,1698524151,13064.069817739997,56.81098254000244,53523.66369768 2023-10-28,20:15:53.000,301,11035972,13245,0,1698524152,13064.096762979992,56.83917905999988,53523.62177496 2023-10-28,20:15:54.000,301,11035961,12805,0,1698524153,13064.137180839993,56.789835150004365,53523.71959464001 2023-10-28,20:15:55.000,301,11035955,13165,0,1698524154,13064.204543940003,56.7193438500035,53523.75453024 2023-10-28,20:15:56.000,301,11035999,13125,0,1698524155,13064.170862389998,56.66295081000135,53523.69164616 2023-10-28,20:15:57.000,301,11035997,13125,0,1698524156,13064.143917150002,56.5713121200024,53523.677671920006 2023-10-28,20:15:58.000,301,11035946,13485,0,1698524157,13064.204543940003,56.564262990003044,53523.71959464001 2023-10-28,20:15:59.000,301,11035986,13325,0,1698524158,13064.211280249998,56.557213860003685,53523.71959464001 2023-10-28,20:16:00.000,301,11035983,13125,0,1698524159,13064.164126080002,56.514919080000254,53523.76151736 2023-10-28,20:16:01.000,301,11035970,13285,0,1698524160,13064.110235599997,56.43032952000067,53523.69164616 2023-10-28,20:16:02.000,301,11035983,13245,0,1698524161,13064.123708220002,56.36688734999916,53523.78247872 2023-10-28,20:16:03.000,301,11035966,13325,0,1698524162,13064.191071319998,56.21885561999807,53523.79645296001 2023-10-28,20:16:04.000,301,11036011,13245,0,1698524163,13064.123708220002,56.162462580003194,53523.845362800006 2023-10-28,20:16:05.000,301,11035982,13205,0,1698524164,13064.096762979992,56.099020410001685,53523.86632416001 2023-10-28,20:16:06.000,301,11035972,13365,0,1698524165,13063.955300469992,56.02852911000082,53523.76850448001 2023-10-28,20:16:07.000,301,11036001,13485,0,1698524166,13063.901409990001,55.93689042000187,53523.83837568001 2023-10-28,20:16:08.000,301,11036045,13365,0,1698524167,13063.773420099991,55.873448250000365,53523.845362800006 2023-10-28,20:16:09.000,301,11036015,13085,0,1698524168,13063.69932069,55.83115347000421,53523.824401440004 2023-10-28,20:16:10.000,301,11036021,13525,0,1698524169,13063.59827604,55.82410434000485,53523.845362800006 2023-10-28,20:16:11.000,301,11035989,13565,0,1698524170,13063.55112186999,55.72541651999927,53523.79645296001 2023-10-28,20:16:12.000,301,11035980,12965,0,1698524171,13063.51744032,55.640826959999686,53523.78946584 2023-10-28,20:16:13.000,301,11035972,13125,0,1698524172,13063.443340909995,55.5562374000001,53523.8802984 2023-10-28,20:16:14.000,301,11035986,13365,0,1698524173,13063.274933159999,55.49279522999859,53523.85933704 2023-10-28,20:16:15.000,301,11035994,13245,0,1698524174,13063.180624819994,55.47869696999987,53523.79645296001 2023-10-28,20:16:16.000,301,11036021,13365,0,1698524175,13063.005480759988,55.42935306000436,53523.74754312001 2023-10-28,20:16:17.000,301,11035984,13205,0,1698524176,13062.877490869992,55.38705828000093,53523.69863328001 2023-10-28,20:16:18.000,301,11036005,13085,0,1698524177,13062.776446219992,55.36591089000285,53523.726581760006 2023-10-28,20:16:19.000,301,11035999,13125,0,1698524178,13062.675401569992,55.344763500004774,53523.73356888 2023-10-28,20:16:20.000,301,11036020,13165,0,1698524179,13062.52046644,55.295419590001984,53523.78946584 2023-10-28,20:16:21.000,301,11036002,13125,0,1698524180,13062.365531309995,55.239026549999835,53523.62876208001 2023-10-28,20:16:22.000,301,11036016,13205,0,1698524181,13062.13649677,55.18968264000432,53523.537929520004 2023-10-28,20:16:23.000,301,11036034,13125,0,1698524182,13062.082606289994,55.08394568999938,53523.54491664 2023-10-28,20:16:24.000,301,11035957,13005,0,1698524183,13061.914198539998,54.964110480003,53523.54491664 2023-10-28,20:16:25.000,301,11036017,13085,0,1698524184,13061.772736029998,54.872471790004056,53523.4960068 2023-10-28,20:16:26.000,301,11035965,13285,0,1698524185,13061.584119350002,54.773783969998476,53523.37722576 2023-10-28,20:16:27.000,301,11035969,13205,0,1698524186,13061.408975289996,54.67509615000017,53523.3562644 2023-10-28,20:16:28.000,301,11035993,13245,0,1698524187,13061.274249089991,54.67509615000017,53523.391200000005 2023-10-28,20:16:29.000,301,11035980,13205,0,1698524188,13061.186677059995,54.69624353999825,53523.31434168001 2023-10-28,20:16:30.000,301,11036041,13325,0,1698524189,13061.05195085999,54.7173909300036,53523.25844472 2023-10-28,20:16:31.000,301,11035947,13245,0,1698524190,13060.95090620999,54.74558745000104,53523.16062504 2023-10-28,20:16:32.000,301,11035967,13165,0,1698524191,13060.789234769989,54.78788223000447,53523.12568944001 2023-10-28,20:16:33.000,301,11035989,13565,0,1698524192,13060.715135359998,54.81607875000191,53523.041844 2023-10-28,20:16:34.000,301,11036023,13205,0,1698524193,13060.681453809993,54.80902962000255,53523.08376672 2023-10-28,20:16:35.000,301,11036027,13285,0,1698524194,13060.647772259988,54.879520920003415,53522.985947040004 2023-10-28,20:16:36.000,301,11036022,13125,0,1698524195,13060.539991299993,54.92886482999893,53522.84620464 2023-10-28,20:16:37.000,301,11036000,13405,0,1698524196,13060.526518680002,54.98525787000108,53522.86017888001 2023-10-28,20:16:38.000,301,11036022,13245,0,1698524197,13060.472628199997,55.062798300001305,53522.83223040001 2023-10-28,20:16:39.000,301,11036011,13005,0,1698524198,13060.378319859992,55.182633509997686,53522.67851376 2023-10-28,20:16:40.000,301,11035996,13085,0,1698524199,13060.270538899997,55.281321330003266,53522.69248800001 2023-10-28,20:16:41.000,301,11035999,13445,0,1698524200,13060.257066279992,55.42935306000436,53522.650565280004 2023-10-28,20:16:42.000,301,11036001,13285,0,1698524201,13060.149285319996,55.5562374000001,53522.5876812 2023-10-28,20:16:43.000,301,11035956,13365,0,1698524202,13060.115603769991,55.79590782000014,53522.58069408 2023-10-28,20:16:44.000,301,11036012,13085,0,1698524203,13060.129076389996,55.89459563999844,53522.601655440005 2023-10-28,20:16:45.000,301,11035973,13285,0,1698524204,13060.149285319996,56.099020410001685,53522.52479712001 2023-10-28,20:16:46.000,301,11036030,13405,0,1698524205,13060.149285319996,56.23295388000406,53522.46191304 2023-10-28,20:16:47.000,301,11036025,13525,0,1698524206,13060.10213115,56.331641700002365,53522.30120928 2023-10-28,20:16:48.000,301,11036027,13565,0,1698524207,13060.162757940001,56.39508387000387,53522.2732608 2023-10-28,20:16:49.000,301,11035972,13485,0,1698524208,13060.243593660001,56.43737865000003,53522.2732608 2023-10-28,20:16:50.000,301,11035976,13285,0,1698524209,13060.304220450002,56.52196820999961,53522.2033896 2023-10-28,20:16:51.000,301,11036025,13285,0,1698524210,13060.351374619997,56.66999994000071,53522.16146688001 2023-10-28,20:16:52.000,301,11035969,13325,0,1698524211,13060.459155579993,56.733442110002215,53522.18242824 2023-10-28,20:16:53.000,301,11036000,13085,0,1698524212,13060.553463919998,56.8180316700018,53522.112557039996 2023-10-28,20:16:54.000,301,11035932,13325,0,1698524213,13060.654508569998,56.83212993000052,53522.08460856 2023-10-28,20:16:55.000,301,11036000,13165,0,1698524214,13060.708399049989,56.84622818999924,53522.00775024 2023-10-28,20:16:56.000,301,11035961,13085,0,1698524215,13060.762289529994,56.88147384000331,53521.9588404 2023-10-28,20:16:57.000,301,11035963,13525,0,1698524216,13060.789234769989,56.94491601000482,53521.9588404 2023-10-28,20:16:58.000,301,11035989,13325,0,1698524217,13060.87007048999,56.916719490000105,53521.96582752 2023-10-28,20:16:59.000,301,11035998,13165,0,1698524218,13060.964378829995,56.93786687999818,53521.979801760004 2023-10-28,20:17:00.000,301,11035988,13365,0,1698524219,13061.045214549995,56.909670360000746,53521.96582752 2023-10-28,20:17:01.000,301,11036027,13365,0,1698524220,13061.126050269995,56.90262123000139,53521.930891920005 2023-10-28,20:17:02.000,301,11035960,13085,0,1698524221,13061.13952289,56.88147384000331,53521.881982080005 2023-10-28,20:17:03.000,301,11035976,13325,0,1698524222,13061.186677059995,56.860326449997956,53521.819098 2023-10-28,20:17:04.000,301,11035971,13285,0,1698524223,13061.267512779996,56.84622818999924,53521.833072240006 2023-10-28,20:17:05.000,301,11035955,13085,0,1698524224,13061.30119433,56.86737558000459,53521.78416240001 2023-10-28,20:17:06.000,301,11036023,13005,0,1698524225,13061.267512779996,56.916719490000105,53521.777175279996 2023-10-28,20:17:07.000,301,11036008,13365,0,1698524226,13061.334875879991,57.00130904999969,53521.79813664 2023-10-28,20:17:08.000,301,11035978,13085,0,1698524227,13061.489811009997,57.0295055700044,53521.82608512001 2023-10-28,20:17:09.000,301,11035990,13165,0,1698524228,13061.557174109992,57.099996869997995,53521.87499496001 2023-10-28,20:17:10.000,301,11035996,13165,0,1698524229,13061.658218759992,57.10704600000463,53521.74223968 2023-10-28,20:17:11.000,301,11035988,13285,0,1698524230,13061.691900309997,57.1634390399995,53521.75621392001 2023-10-28,20:17:12.000,301,11035954,13205,0,1698524231,13061.718845549993,57.092947739998635,53521.72127832 2023-10-28,20:17:13.000,301,11035972,13125,0,1698524232,13061.759263409993,57.0295055700044,53521.69332984 2023-10-28,20:17:14.000,301,11035998,13245,0,1698524233,13061.833362819998,56.99425992000033,53521.777175279996 2023-10-28,20:17:15.000,301,11036010,13045,0,1698524234,13061.846835439988,57.0295055700044,53521.80512376001 2023-10-28,20:17:16.000,301,11035977,12925,0,1698524235,13061.867044369988,57.02245643999777,53521.763201040005 2023-10-28,20:17:17.000,301,11036001,13085,0,1698524236,13061.941143779994,57.00835817999905,53521.80512376001 2023-10-28,20:17:18.000,301,11036016,13045,0,1698524237,13061.934407469998,56.98721079000097,53521.70730408001 2023-10-28,20:17:19.000,301,11036026,13245,0,1698524238,13062.001770569994,56.98721079000097,53521.73525256001 2023-10-28,20:17:20.000,301,11036016,13165,0,1698524239,13062.082606289994,57.05065296000248,53521.7492268 2023-10-28,20:17:21.000,301,11035999,13165,0,1698524240,13062.096078909999,57.07884947999992,53521.73525256001 2023-10-28,20:17:22.000,301,11035977,13165,0,1698524241,13062.10955152999,57.05770209000184,53521.714291200005 2023-10-28,20:17:23.000,301,11036002,13405,0,1698524242,13062.23080510999,57.04360383000312,53521.85403360001 2023-10-28,20:17:24.000,301,11036024,13005,0,1698524243,13062.29816821,56.98721079000097,53521.812110880004 2023-10-28,20:17:25.000,301,11036022,13285,0,1698524244,13062.27122296999,56.923768619999464,53521.84704648 2023-10-28,20:17:26.000,301,11036035,13245,0,1698524245,13062.264486659995,56.84622818999924,53521.86102072 2023-10-28,20:17:27.000,301,11035982,13285,0,1698524246,13062.244277729995,56.78278601999773,53521.86102072 2023-10-28,20:17:28.000,301,11035981,13085,0,1698524247,13062.21059617999,56.740491240001575,53521.84704648 2023-10-28,20:17:29.000,301,11036023,13285,0,1698524248,13062.123024149994,56.684098199999426,53521.82608512001 2023-10-28,20:17:30.000,301,11036010,12925,0,1698524249,13062.062397359994,56.691147329998785,53521.90294344001 2023-10-28,20:17:31.000,301,11036014,13405,0,1698524250,13061.968089019989,56.70524559000478,53521.90294344001 2023-10-28,20:17:32.000,301,11035979,13045,0,1698524251,13061.887253299989,56.740491240001575,53521.881982080005 2023-10-28,20:17:33.000,301,11036001,13165,0,1698524252,13061.853571749998,56.75458950000029,53521.89595632 2023-10-28,20:17:34.000,301,11036034,13245,0,1698524253,13061.786208649988,56.733442110002215,53521.96582752 2023-10-28,20:17:35.000,301,11036005,13325,0,1698524254,13061.732318169998,56.733442110002215,53521.93787904 2023-10-28,20:17:36.000,301,11036016,13125,0,1698524255,13061.678427689993,56.684098199999426,53521.93787904 2023-10-28,20:17:37.000,301,11036004,13205,0,1698524256,13061.557174109992,56.63475429000391,53521.86800784 2023-10-28,20:17:38.000,301,11035958,13285,0,1698524257,13061.510019939997,56.5713121200024,53521.90294344001 2023-10-28,20:17:39.000,301,11035973,13245,0,1698524258,13061.489811009997,56.47967343000346,53521.97281464001 2023-10-28,20:17:40.000,301,11035971,13365,0,1698524259,13061.435920529992,56.39508387000387,53521.97281464001 2023-10-28,20:17:41.000,301,11035997,12965,0,1698524260,13061.328139569996,56.2611504000015,53521.92390480001 2023-10-28,20:17:42.000,301,11035989,13365,0,1698524261,13061.206885989995,56.049676499998895,53521.86800784 2023-10-28,20:17:43.000,301,11036050,12925,0,1698524262,13061.15973182,55.866399120001006,53521.930891920005 2023-10-28,20:17:44.000,301,11035979,13165,0,1698524263,13061.01153299999,55.66197434999776,53521.90993056 2023-10-28,20:17:45.000,301,11035996,13045,0,1698524264,13060.816180009999,55.40115653999965,53521.99377600001 2023-10-28,20:17:46.000,301,11035984,13485,0,1698524265,13060.593881779998,55.2108300300024,53521.89595632 2023-10-28,20:17:47.000,301,11035987,13325,0,1698524266,13060.391792479997,54.98525787000108,53521.90294344001 2023-10-28,20:17:48.000,301,11035982,13245,0,1698524267,13060.189703179996,54.837226139999984,53521.89595632 2023-10-28,20:17:49.000,301,11036009,13085,0,1698524268,13059.97414125999,54.710341800004244,53521.8889692 2023-10-28,20:17:50.000,301,11035994,13205,0,1698524269,13059.765315649995,54.660997890001454,53521.84005936 2023-10-28,20:17:51.000,301,11035947,12965,0,1698524270,13059.583435279994,54.55526094000379,53521.812110880004 2023-10-28,20:17:52.000,301,11035961,12925,0,1698524271,13059.428500149988,54.54821181000443,53521.75621392001 2023-10-28,20:17:53.000,301,11036013,13285,0,1698524272,13059.300510259993,54.49886790000164,53521.70031696 2023-10-28,20:17:54.000,301,11036010,13805,0,1698524273,13059.233147159997,54.52001528999972,53521.70031696 2023-10-28,20:17:55.000,301,11036039,13605,0,1698524274,13059.179256679992,54.51296616000036,53521.69332984 2023-10-28,20:17:56.000,301,11035981,13045,0,1698524275,13059.179256679992,54.49886790000164,53521.58153592 2023-10-28,20:17:57.000,301,11036031,13245,0,1698524276,13059.192729299997,54.49886790000164,53521.56756168001 2023-10-28,20:17:58.000,301,11036009,13285,0,1698524277,13059.159047749992,54.4072292100027,53521.53262608 2023-10-28,20:17:59.000,301,11035984,12965,0,1698524278,13059.132102509997,54.34378704000119,53521.51865184001 2023-10-28,20:18:00.000,301,11036005,13125,0,1698524279,13059.105157270002,54.2591974800016,53521.441793519996 2023-10-28,20:18:01.000,301,11035982,13205,0,1698524280,13059.017585239992,54.17460792000202,53521.34397384 2023-10-28,20:18:02.000,301,11035966,13125,0,1698524281,13058.956958449991,54.11821487999987,53521.274102639996 2023-10-28,20:18:03.000,301,11036001,13085,0,1698524282,13058.88285904,54.10411662000115,53521.309038240004 2023-10-28,20:18:04.000,301,11036004,13325,0,1698524283,13058.828968559996,54.09001836000243,53521.25314128001 2023-10-28,20:18:05.000,301,11036011,13285,0,1698524284,13058.768341769995,54.09706749000179,53521.2251928 2023-10-28,20:18:06.000,301,11035991,13245,0,1698524285,13058.59319770999,54.09706749000179,53521.14833448 2023-10-28,20:18:07.000,301,11036010,13405,0,1698524286,13058.525834609994,54.08296923000307,53521.09942464 2023-10-28,20:18:08.000,301,11035963,13405,0,1698524287,13058.424789959994,54.09001836000243,53521.09942464 2023-10-28,20:18:09.000,301,11036008,13525,0,1698524288,13058.364163169994,54.09706749000179,53520.95269512 2023-10-28,20:18:10.000,301,11035964,13085,0,1698524289,13058.343954239994,54.047723579999,53520.9806436 2023-10-28,20:18:11.000,301,11035972,13405,0,1698524290,13058.269854829989,54.05477270999836,53520.84788832001 2023-10-28,20:18:12.000,301,11035984,13125,0,1698524291,13058.148601249988,54.005428800002846,53520.78500424 2023-10-28,20:18:13.000,301,11035952,13285,0,1698524292,13058.094710769998,53.99837967000349,53520.77801712001 2023-10-28,20:18:14.000,301,11036022,13445,0,1698524293,13058.094710769998,54.026576190000924,53520.69417168 2023-10-28,20:18:15.000,301,11035952,13405,0,1698524294,13058.034083979997,54.05477270999836,53520.61731336 2023-10-28,20:18:16.000,301,11035991,13285,0,1698524295,13058.020611359992,54.10411662000115,53520.67321032 2023-10-28,20:18:17.000,301,11035957,13405,0,1698524296,13057.959984569992,54.195755310000095,53520.48455808001 2023-10-28,20:18:18.000,301,11035931,13445,0,1698524297,13058.061029219993,54.28034486999968,53520.4566096 2023-10-28,20:18:19.000,301,11036001,13405,0,1698524298,13058.141864939993,54.32968878000247,53520.421674000005 2023-10-28,20:18:20.000,301,11035966,13205,0,1698524299,13058.269854829989,54.34378704000119,53520.3867384 2023-10-28,20:18:21.000,301,11036027,13125,0,1698524300,13058.350690549989,54.421327470001415,53520.35878992 2023-10-28,20:18:22.000,301,11036018,12805,0,1698524301,13058.404581029994,54.371983559998625,53520.24000888 2023-10-28,20:18:23.000,301,11036012,13525,0,1698524302,13058.458471509999,54.4072292100027,53520.22603464001 2023-10-28,20:18:24.000,301,11035974,13165,0,1698524303,13058.51236198999,54.38608182000462,53520.205073280005 2023-10-28,20:18:25.000,301,11035995,13325,0,1698524304,13058.55951616,54.414278340002056,53520.156163440006 2023-10-28,20:18:26.000,301,11035980,13045,0,1698524305,13058.57298877999,54.379032689997985,53520.09327936 2023-10-28,20:18:27.000,301,11035996,13285,0,1698524306,13058.59319770999,54.379032689997985,53520.12122784 2023-10-28,20:18:28.000,301,11035973,13285,0,1698524307,13058.69424235999,54.35083617000055,53520.1421892 2023-10-28,20:18:29.000,301,11035987,13445,0,1698524308,13058.70097867,54.34378704000119,53520.06533088 2023-10-28,20:18:30.000,301,11035986,13085,0,1698524309,13058.828968559996,54.364934429999266,53520.05135664 2023-10-28,20:18:31.000,301,11035973,13245,0,1698524310,13058.82223225,54.40018008000334,53519.98148544001 2023-10-28,20:18:32.000,301,11035986,13365,0,1698524311,13058.936749519991,54.39313095000398,53519.93956272001 2023-10-28,20:18:33.000,301,11036003,13205,0,1698524312,13059.084948340002,54.44247485999949,53519.96052408001 2023-10-28,20:18:34.000,301,11036004,13005,0,1698524313,13059.159047749992,54.414278340002056,53519.96052408001 2023-10-28,20:18:35.000,301,11035962,12925,0,1698524314,13059.260092399993,54.48476964000292,53519.84174304001 2023-10-28,20:18:36.000,301,11035998,13045,0,1698524315,13059.381345979993,54.477720510003564,53519.90462712 2023-10-28,20:18:37.000,301,11035992,13285,0,1698524316,13059.495863249998,54.470671380004205,53519.90462712 2023-10-28,20:18:38.000,301,11036017,13405,0,1698524317,13059.556490039999,54.435425730000134,53519.94654984 2023-10-28,20:18:39.000,301,11036000,13245,0,1698524318,13059.596907899999,54.45657311999821,53519.92558848 2023-10-28,20:18:40.000,301,11035984,13285,0,1698524319,13059.644062069994,54.4072292100027,53519.86270440001 2023-10-28,20:18:41.000,301,11035976,13325,0,1698524320,13059.724897789994,54.44247485999949,53519.918601360005 2023-10-28,20:18:42.000,301,11035998,13045,0,1698524321,13059.745106719995,54.40018008000334,53519.77885896 2023-10-28,20:18:43.000,301,11035993,13445,0,1698524322,13059.83267874999,54.39313095000398,53519.84873016 2023-10-28,20:18:44.000,301,11035982,12965,0,1698524323,13059.987613879995,54.35083617000055,53519.86270440001 2023-10-28,20:18:45.000,301,11035959,13285,0,1698524324,13060.028031739996,54.364934429999266,53519.83475592 2023-10-28,20:18:46.000,301,11035976,13325,0,1698524325,13060.075185909991,54.35083617000055,53519.89065288001 2023-10-28,20:18:47.000,301,11035983,13125,0,1698524326,13060.04150436,54.379032689997985,53519.7578976 2023-10-28,20:18:48.000,301,11036006,13605,0,1698524327,13060.05497697999,54.34378704000119,53519.83475592 2023-10-28,20:18:49.000,301,11035954,13405,0,1698524328,13060.115603769991,54.35788529999991,53519.84873016 2023-10-28,20:18:50.000,301,11035993,13165,0,1698524329,13060.176230559991,54.40018008000334,53519.799820320004 2023-10-28,20:18:51.000,301,11035968,13245,0,1698524330,13060.142549010001,54.45657311999821,53519.81379456001 2023-10-28,20:18:52.000,301,11035970,13085,0,1698524331,13060.216648419992,54.428376600000774,53519.79283320001 2023-10-28,20:18:53.000,301,11035991,12805,0,1698524332,13060.236857349992,54.463622250004846,53519.87667864 2023-10-28,20:18:54.000,301,11036020,13125,0,1698524333,13060.176230559991,54.463622250004846,53519.77187184001 2023-10-28,20:18:55.000,301,11035959,13285,0,1698524334,13060.203175800001,54.52706441999908,53519.76488472001 2023-10-28,20:18:56.000,301,11036004,12965,0,1698524335,13060.142549010001,54.58345746000123,53519.73693624 2023-10-28,20:18:57.000,301,11035979,13525,0,1698524336,13060.10213115,54.72444006000296,53519.76488472001 2023-10-28,20:18:58.000,301,11035987,13405,0,1698524337,13060.162757940001,54.76673483999912,53519.86270440001 2023-10-28,20:18:59.000,301,11035977,13365,0,1698524338,13060.142549010001,54.837226139999984,53519.92558848 2023-10-28,20:19:00.000,301,11035983,13125,0,1698524339,13060.129076389996,54.90066831000149,53519.918601360005 2023-10-28,20:19:01.000,301,11036003,12965,0,1698524340,13060.075185909991,54.90066831000149,53519.89065288001 2023-10-28,20:19:02.000,301,11036023,13005,0,1698524341,13059.99435018999,54.886570050002774,53519.84873016 2023-10-28,20:19:03.000,301,11036023,13005,0,1698524342,13059.96066864,54.89361918000213,53519.86270440001 2023-10-28,20:19:04.000,301,11035979,13125,0,1698524343,13059.91351446999,54.78788223000447,53519.86270440001 2023-10-28,20:19:05.000,301,11035928,13365,0,1698524344,13059.77878827,54.74558745000104,53519.89764 2023-10-28,20:19:06.000,301,11035998,13165,0,1698524345,13059.65079837999,54.68919440999889,53519.78584608 2023-10-28,20:19:07.000,301,11035990,13245,0,1698524346,13059.617116829999,54.61870310999802,53519.89065288001 2023-10-28,20:19:08.000,301,11035994,13445,0,1698524347,13059.67774362,54.653948760002095,53519.90462712 2023-10-28,20:19:09.000,301,11036022,13085,0,1698524348,13059.67100730999,54.703292670004885,53519.918601360005 2023-10-28,20:19:10.000,301,11036015,13405,0,1698524349,13059.596907899999,54.710341800004244,53519.89764 2023-10-28,20:19:11.000,301,11036028,13325,0,1698524350,13059.576698969999,54.75968570999976,53519.90462712 2023-10-28,20:19:12.000,301,11036030,13205,0,1698524351,13059.516072179998,54.78788223000447,53519.79283320001 2023-10-28,20:19:13.000,301,11035991,13205,0,1698524352,13059.536281109999,54.823127880001266,53519.820781680006 2023-10-28,20:19:14.000,301,11035993,13565,0,1698524353,13059.536281109999,54.830177010000625,53519.83475592 2023-10-28,20:19:15.000,301,11035998,13525,0,1698524354,13059.543017419994,54.773783969998476,53519.84174304001 2023-10-28,20:19:16.000,301,11036004,13205,0,1698524355,13059.455445389998,54.80198049000319,53519.80680744 2023-10-28,20:19:17.000,301,11036009,13085,0,1698524356,13059.408291219988,54.773783969998476,53519.84174304001 2023-10-28,20:19:18.000,301,11036003,13445,0,1698524357,13059.367873359988,54.74558745000104,53519.89065288001 2023-10-28,20:19:19.000,301,11036018,13325,0,1698524358,13059.300510259993,54.76673483999912,53519.89065288001 2023-10-28,20:19:20.000,301,11035998,13285,0,1698524359,13059.239883469992,54.81607875000191,53519.869691520005 2023-10-28,20:19:21.000,301,11036011,13645,0,1698524360,13059.138838819992,54.780833099997835,53519.820781680006 2023-10-28,20:19:22.000,301,11035975,12965,0,1698524361,13059.078212029992,54.79493136000383,53519.820781680006 2023-10-28,20:19:23.000,301,11036018,13085,0,1698524362,13059.118629889992,54.79493136000383,53519.87667864 2023-10-28,20:19:24.000,301,11035972,13285,0,1698524363,13059.098420959992,54.823127880001266,53519.83475592 2023-10-28,20:19:25.000,301,11035980,13285,0,1698524364,13058.997376309992,54.8654226600047,53519.85571728 2023-10-28,20:19:26.000,301,11036013,13285,0,1698524365,13058.963694760001,54.91476657000021,53519.78584608 2023-10-28,20:19:27.000,301,11036081,13525,0,1698524366,13058.943485830001,54.89361918000213,53519.84174304001 2023-10-28,20:19:28.000,301,11036004,13085,0,1698524367,13058.896331659991,54.872471790004056,53519.81379456001 2023-10-28,20:19:29.000,301,11036011,13445,0,1698524368,13058.849177489996,54.90771744000085,53519.81379456001 2023-10-28,20:19:30.000,301,11036001,13565,0,1698524369,13058.828968559996,54.8513243999987,53519.7578976 2023-10-28,20:19:31.000,301,11036004,13165,0,1698524370,13058.768341769995,54.8654226600047,53519.72296200001 2023-10-28,20:19:32.000,301,11035982,13325,0,1698524371,13058.748132839995,54.837226139999984,53519.69501352001 2023-10-28,20:19:33.000,301,11035965,13085,0,1698524372,13058.74139653,54.830177010000625,53519.69501352001 2023-10-28,20:19:34.000,301,11035998,13085,0,1698524373,13058.768341769995,54.823127880001266,53519.78584608 2023-10-28,20:19:35.000,301,11035988,13485,0,1698524374,13058.66056081,54.830177010000625,53519.702000640005 2023-10-28,20:19:36.000,301,11035980,12845,0,1698524375,13058.62014295,54.84427526999934,53519.73693624 2023-10-28,20:19:37.000,301,11036000,13285,0,1698524376,13058.64035188,54.8513243999987,53519.702000640005 2023-10-28,20:19:38.000,301,11036004,13245,0,1698524377,13058.64035188,54.94296308999765,53519.67405216001 2023-10-28,20:19:39.000,301,11035990,12925,0,1698524378,13058.62014295,55.02755265000451,53519.54129688 2023-10-28,20:19:40.000,301,11035998,13445,0,1698524379,13058.71445128999,55.07689656000002,53519.632129440004 2023-10-28,20:19:41.000,301,11036009,13565,0,1698524380,13058.7211876,55.08394568999938,53519.653090800006 2023-10-28,20:19:42.000,301,11035948,13005,0,1698524381,13058.687506049995,55.12624047000281,53519.56225824 2023-10-28,20:19:43.000,301,11036001,13365,0,1698524382,13058.74139653,55.182633509997686,53519.5133484 2023-10-28,20:19:44.000,301,11035989,13245,0,1698524383,13058.84244118,55.21787916000176,53519.548284 2023-10-28,20:19:45.000,301,11035988,13125,0,1698524384,13058.855913799991,55.239026549999835,53519.54129688 2023-10-28,20:19:46.000,301,11035983,13125,0,1698524385,13058.896331659991,55.22492829000112,53519.33867040001 2023-10-28,20:19:47.000,301,11035972,13005,0,1698524386,13058.990639999996,55.239026549999835,53519.4434772 2023-10-28,20:19:48.000,301,11035954,13405,0,1698524387,13059.071475719997,55.27427220000391,53519.47142568 2023-10-28,20:19:49.000,301,11036001,12805,0,1698524388,13059.105157270002,55.31656698000006,53519.42251584 2023-10-28,20:19:50.000,301,11035998,13245,0,1698524389,13059.179256679992,55.36591089000285,53519.40854160001 2023-10-28,20:19:51.000,301,11036002,13325,0,1698524390,13059.152311439997,55.344763500004774,53519.47142568 2023-10-28,20:19:52.000,301,11036010,12965,0,1698524391,13059.044530480001,55.38000915000157,53519.40155448 2023-10-28,20:19:53.000,301,11036008,12925,0,1698524392,13059.084948340002,55.38705828000093,53519.33867040001 2023-10-28,20:19:54.000,301,11035972,13125,0,1698524393,13059.111893579997,55.415254799998365,53519.40854160001 2023-10-28,20:19:55.000,301,11036004,13325,0,1698524394,13059.091684649997,55.43640219000372,53519.40155448 2023-10-28,20:19:56.000,301,11035991,13285,0,1698524395,13059.084948340002,55.45050045000244,53519.373606 2023-10-28,20:19:57.000,301,11035960,13125,0,1698524396,13059.091684649997,55.44345132000308,53519.3037348 2023-10-28,20:19:58.000,301,11035920,13405,0,1698524397,13059.084948340002,55.415254799998365,53519.296747680004 2023-10-28,20:19:59.000,301,11036022,13405,0,1698524398,13059.071475719997,55.38000915000157,53519.31072192001 2023-10-28,20:20:00.000,301,11035978,13485,0,1698524399,13059.078212029992,55.422303929997724,53519.24085072001 2023-10-28,20:20:01.000,301,11036001,13205,0,1698524400,13059.064739410001,55.44345132000308,53519.20591512 2023-10-28,20:20:02.000,301,11036004,13005,0,1698524401,13059.044530480001,55.49279522999859,53519.2338636 2023-10-28,20:20:03.000,301,11036003,13165,0,1698524402,13059.044530480001,55.52804088000266,53519.15700528 2023-10-28,20:20:04.000,301,11035990,13285,0,1698524403,13059.118629889992,55.506893490004586,53519.31072192001 2023-10-28,20:20:05.000,301,11035994,13485,0,1698524404,13059.118629889992,55.52804088000266,53519.21988936001 2023-10-28,20:20:06.000,301,11035970,13245,0,1698524405,13059.118629889992,55.54213914000138,53519.198928000005 2023-10-28,20:20:07.000,301,11036000,13285,0,1698524406,13059.111893579997,55.59853218000353,53519.13604392 2023-10-28,20:20:08.000,301,11036038,13285,0,1698524407,13059.145575130002,55.5562374000001,53519.12206968001 2023-10-28,20:20:09.000,301,11035996,13245,0,1698524408,13059.179256679992,55.5562374000001,53519.11508256 2023-10-28,20:20:10.000,301,11035948,13285,0,1698524409,13059.233147159997,55.506893490004586,53519.09412120001 2023-10-28,20:20:11.000,301,11036023,13045,0,1698524410,13059.206201920002,55.513942620003945,53519.080146960005 2023-10-28,20:20:12.000,301,11035993,13005,0,1698524411,13059.185992990002,55.54918827000074,53519.0591856 2023-10-28,20:20:13.000,301,11036024,13365,0,1698524412,13059.219674539992,55.49279522999859,53519.14303104001 2023-10-28,20:20:14.000,301,11035962,12805,0,1698524413,13059.226410850002,55.49279522999859,53519.0591856 2023-10-28,20:20:15.000,301,11035974,13405,0,1698524414,13059.179256679992,55.53509001000202,53519.01726288 2023-10-28,20:20:16.000,301,11035949,13205,0,1698524415,13059.105157270002,55.53509001000202,53518.90546896001 2023-10-28,20:20:17.000,301,11035978,13565,0,1698524416,13059.165784060002,55.471647840000514,53518.90546896001 2023-10-28,20:20:18.000,301,11036011,12965,0,1698524417,13059.172520369997,55.464598710001155,53518.961365920004 2023-10-28,20:20:19.000,301,11036029,13605,0,1698524418,13059.172520369997,55.48574609999923,53518.95437880001 2023-10-28,20:20:20.000,301,11035969,13165,0,1698524419,13059.199465609992,55.53509001000202,53518.90546896001 2023-10-28,20:20:21.000,301,11035978,13565,0,1698524420,13059.212938229997,55.57738478999818,53518.89848184 2023-10-28,20:20:22.000,301,11035993,13205,0,1698524421,13059.219674539992,55.67607261000376,53518.80066216 2023-10-28,20:20:23.000,301,11036023,13285,0,1698524422,13059.287037640002,55.697220000001835,53518.84258488 2023-10-28,20:20:24.000,301,11036027,13245,0,1698524423,13059.327455500003,55.753613040003984,53518.87053336 2023-10-28,20:20:25.000,301,11036020,13565,0,1698524424,13059.388082289988,55.8029569499995,53518.863546240005 2023-10-28,20:20:26.000,301,11036039,13445,0,1698524425,13059.307246570002,55.83115347000421,53518.73777808001 2023-10-28,20:20:27.000,301,11036033,13325,0,1698524426,13059.428500149988,55.85934999000165,53518.82162352 2023-10-28,20:20:28.000,301,11035983,13445,0,1698524427,13059.495863249998,55.880497379999724,53518.83559776001 2023-10-28,20:20:29.000,301,11035942,13245,0,1698524428,13059.529544799989,55.93689042000187,53518.863546240005 2023-10-28,20:20:30.000,301,11035985,13405,0,1698524429,13059.556490039999,55.98623433000466,53518.87752048 2023-10-28,20:20:31.000,301,11035977,13365,0,1698524430,13059.65079837999,56.049676499998895,53518.82861064 2023-10-28,20:20:32.000,301,11035977,13245,0,1698524431,13059.603644209994,56.12016779999976,53518.83559776001 2023-10-28,20:20:33.000,301,11036029,13245,0,1698524432,13059.637325759999,56.20475735999935,53518.7797008 2023-10-28,20:20:34.000,301,11035976,13245,0,1698524433,13059.583435279994,56.21885561999807,53518.80764928001 2023-10-28,20:20:35.000,301,11036001,13325,0,1698524434,13059.569962659989,56.24705214000278,53518.87053336 2023-10-28,20:20:36.000,301,11035976,13245,0,1698524435,13059.475654319998,56.282297789999575,53518.83559776001 2023-10-28,20:20:37.000,301,11036007,13325,0,1698524436,13059.441972769993,56.289346919998934,53518.849572 2023-10-28,20:20:38.000,301,11035953,13285,0,1698524437,13059.415027529998,56.31049431000429,53518.87053336 2023-10-28,20:20:39.000,301,11036021,13245,0,1698524438,13059.388082289988,56.36688734999916,53518.84258488 2023-10-28,20:20:40.000,301,11036030,13005,0,1698524439,13059.320719189993,56.331641700002365,53518.87752048 2023-10-28,20:20:41.000,301,11036014,13405,0,1698524440,13059.280301329993,56.388034740004514,53518.80066216 2023-10-28,20:20:42.000,301,11035972,13445,0,1698524441,13059.239883469992,56.324592570003006,53518.76572656001 2023-10-28,20:20:43.000,301,11035979,13125,0,1698524442,13059.320719189993,56.25410127000214,53518.85655912001 2023-10-28,20:20:44.000,301,11036017,13285,0,1698524443,13059.212938229997,56.12016779999976,53518.89848184 2023-10-28,20:20:45.000,301,11035997,13085,0,1698524444,13059.105157270002,56.113118670000404,53518.89848184 2023-10-28,20:20:46.000,301,11036007,13125,0,1698524445,13058.977167379991,56.106069540001045,53518.80066216 2023-10-28,20:20:47.000,301,11035985,13125,0,1698524446,13058.970431069996,56.12016779999976,53518.82162352 2023-10-28,20:20:48.000,301,11035968,13365,0,1698524447,13058.970431069996,56.099020410001685,53518.76572656001 2023-10-28,20:20:49.000,301,11036002,13325,0,1698524448,13058.90306797,56.12016779999976,53518.71681672001 2023-10-28,20:20:50.000,301,11036006,13205,0,1698524449,13058.936749519991,56.091971280002326,53518.77271368 2023-10-28,20:20:51.000,301,11036054,13445,0,1698524450,13058.90306797,56.106069540001045,53518.72380384 2023-10-28,20:20:52.000,301,11036023,12925,0,1698524451,13058.950222139996,56.12016779999976,53518.68886824001 2023-10-28,20:20:53.000,301,11036016,13365,0,1698524452,13059.098420959992,56.18360997000127,53518.76572656001 2023-10-28,20:20:54.000,301,11036003,13085,0,1698524453,13059.152311439997,56.19065910000063,53518.66790688001 2023-10-28,20:20:55.000,301,11035976,13205,0,1698524454,13059.206201920002,56.162462580003194,53518.68188112 2023-10-28,20:20:56.000,301,11036028,13085,0,1698524455,13059.266828710002,56.148364320004475,53518.65393264 2023-10-28,20:20:57.000,301,11035964,13285,0,1698524456,13059.280301329993,56.148364320004475,53518.63297128 2023-10-28,20:20:58.000,301,11036038,13245,0,1698524457,13059.334191809998,56.14131518999784,53518.70284248 2023-10-28,20:20:59.000,301,11036023,13205,0,1698524458,13059.327455500003,56.148364320004475,53518.70284248 2023-10-28,20:21:00.000,301,11035991,13205,0,1698524459,13059.354400739998,56.21180648999871,53518.76572656001 2023-10-28,20:21:01.000,301,11035991,13045,0,1698524460,13059.327455500003,56.25410127000214,53518.70284248 2023-10-28,20:21:02.000,301,11035961,12925,0,1698524461,13059.293773949998,56.331641700002365,53518.70284248 2023-10-28,20:21:03.000,301,11036022,13165,0,1698524462,13059.347664430003,56.282297789999575,53518.66790688001 2023-10-28,20:21:04.000,301,11036002,13125,0,1698524463,13059.340928119993,56.30344517999765,53518.695855360005 2023-10-28,20:21:05.000,301,11035948,12925,0,1698524464,13059.340928119993,56.30344517999765,53518.674894 2023-10-28,20:21:06.000,301,11035983,13405,0,1698524465,13059.253356089997,56.338690830001724,53518.646945520006 2023-10-28,20:21:07.000,301,11036011,12925,0,1698524466,13059.313982879998,56.37393647999852,53518.695855360005 2023-10-28,20:21:08.000,301,11036007,13005,0,1698524467,13059.381345979993,56.43032952000067,53518.73079096 2023-10-28,20:21:09.000,301,11036004,13485,0,1698524468,13059.415027529998,56.52196820999961,53518.75175232 2023-10-28,20:21:10.000,301,11036020,13085,0,1698524469,13059.388082289988,56.62065602999792,53518.71681672001 2023-10-28,20:21:11.000,301,11035982,13285,0,1698524470,13059.394818599998,56.76163862999965,53518.70284248 2023-10-28,20:21:12.000,301,11036020,13085,0,1698524471,13059.374609669998,56.93081774999882,53518.66790688001 2023-10-28,20:21:13.000,301,11036020,13085,0,1698524472,13059.388082289988,57.03655470000376,53518.70284248 2023-10-28,20:21:14.000,301,11035954,13445,0,1698524473,13059.421763839993,57.184586430004856,53518.82162352 2023-10-28,20:21:15.000,301,11035955,13085,0,1698524474,13059.462181699993,57.318519899999956,53518.78668792001 2023-10-28,20:21:16.000,301,11036005,13085,0,1698524475,13059.489126939989,57.45950250000169,53518.793675040004 2023-10-28,20:21:17.000,301,11035951,13245,0,1698524476,13059.529544799989,57.64277987999958,53518.76572656001 2023-10-28,20:21:18.000,301,11035982,13445,0,1698524477,13059.590171589989,57.76261509000324,53518.80764928001 2023-10-28,20:21:19.000,301,11036005,13245,0,1698524478,13059.596907899999,57.91769595000369,53518.80066216 2023-10-28,20:21:20.000,301,11035983,13125,0,1698524479,13059.623853139994,58.02343290000135,53518.80066216 2023-10-28,20:21:21.000,301,11036008,13005,0,1698524480,13059.563226349994,58.143268109997734,53518.78668792001 2023-10-28,20:21:22.000,301,11035988,13005,0,1698524481,13059.529544799989,58.192612020000524,53518.80764928001 2023-10-28,20:21:23.000,301,11035968,13365,0,1698524482,13059.556490039999,58.26310332000139,53518.87752048 2023-10-28,20:21:24.000,301,11036001,12965,0,1698524483,13059.536281109999,58.24900506000267,53518.85655912001 2023-10-28,20:21:25.000,301,11036006,13205,0,1698524484,13059.502599559994,58.234906800003955,53518.912456080005 2023-10-28,20:21:26.000,301,11036021,13005,0,1698524485,13059.475654319998,58.143268109997734,53518.85655912001 2023-10-28,20:21:27.000,301,11036010,13085,0,1698524486,13059.462181699993,58.04458028999943,53518.814636400006 2023-10-28,20:21:28.000,301,11035994,13325,0,1698524487,13059.435236459998,57.903597689997696,53518.80066216 2023-10-28,20:21:29.000,301,11035991,13325,0,1698524488,13059.502599559994,57.734418569998525,53518.82861064 2023-10-28,20:21:30.000,301,11035993,13365,0,1698524489,13059.556490039999,57.50884641000448,53518.80764928001 2023-10-28,20:21:31.000,301,11035991,13165,0,1698524490,13059.617116829999,57.30442164000124,53518.7797008 2023-10-28,20:21:32.000,301,11035976,13405,0,1698524491,13059.623853139994,57.07884947999992,53518.72380384 2023-10-28,20:21:33.000,301,11035996,13285,0,1698524492,13059.73837041,56.93786687999818,53518.84258488 2023-10-28,20:21:34.000,301,11035977,13125,0,1698524493,13059.81920613,56.76868775999901,53518.80764928001 2023-10-28,20:21:35.000,301,11035974,13285,0,1698524494,13059.83267874999,56.684098199999426,53518.7797008 2023-10-28,20:21:36.000,301,11036000,13245,0,1698524495,13059.81920613,56.557213860003685,53518.744765200005 2023-10-28,20:21:37.000,301,11035984,13365,0,1698524496,13059.83941506,56.4726243000041,53518.76572656001 2023-10-28,20:21:38.000,301,11036034,13245,0,1698524497,13059.85962399,56.331641700002365,53518.87752048 2023-10-28,20:21:39.000,301,11035988,13245,0,1698524498,13059.866360299995,56.20475735999935,53518.85655912001 2023-10-28,20:21:40.000,301,11035990,13365,0,1698524499,13059.89330553999,56.07082389000425,53518.87053336 2023-10-28,20:21:41.000,301,11035957,13285,0,1698524500,13059.87309660999,55.94393955000123,53518.87053336 2023-10-28,20:21:42.000,301,11036054,13245,0,1698524501,13059.83267874999,55.82410434000485,53518.84258488 2023-10-28,20:21:43.000,301,11036031,13085,0,1698524502,13059.85962399,55.77476043000206,53518.80764928001 2023-10-28,20:21:44.000,301,11035985,13245,0,1698524503,13059.85962399,55.6690234800044,53518.80066216 2023-10-28,20:21:45.000,301,11035981,13165,0,1698524504,13059.85288767999,55.58443392000481,53518.80764928001 2023-10-28,20:21:46.000,301,11035994,13165,0,1698524505,13059.83941506,55.54918827000074,53518.75175232 2023-10-28,20:21:47.000,301,11035994,13165,0,1698524506,13059.83267874999,55.58443392000481,53518.80764928001 2023-10-28,20:21:48.000,301,11035961,13245,0,1698524507,13059.846151369995,55.520991750003304,53518.849572 2023-10-28,20:21:49.000,301,11035937,13125,0,1698524508,13059.81920613,55.56328652999946,53518.80764928001 2023-10-28,20:21:50.000,301,11036017,13005,0,1698524509,13059.77878827,55.52804088000266,53518.77271368 2023-10-28,20:21:51.000,301,11035975,12885,0,1698524510,13059.73163409999,55.53509001000202,53518.76572656001 2023-10-28,20:21:52.000,301,11035967,13045,0,1698524511,13059.67100730999,55.49984435999795,53518.68886824001 2023-10-28,20:21:53.000,301,11036009,13085,0,1698524512,13059.637325759999,55.53509001000202,53518.75175232 2023-10-28,20:21:54.000,301,11036010,13245,0,1698524513,13059.71816148,55.54918827000074,53518.75175232 2023-10-28,20:21:55.000,301,11036028,13325,0,1698524514,13059.69795255,55.60558131000289,53518.77271368 2023-10-28,20:21:56.000,301,11035994,13245,0,1698524515,13059.664270999994,55.61263044000225,53518.75175232 2023-10-28,20:21:57.000,301,11035974,13125,0,1698524516,13059.67100730999,55.697220000001835,53518.71681672001 2023-10-28,20:21:58.000,301,11035991,13285,0,1698524517,13059.67774362,55.746563910004625,53518.80066216 2023-10-28,20:21:59.000,301,11036027,13325,0,1698524518,13059.569962659989,55.79590782000014,53518.7098296 2023-10-28,20:22:00.000,301,11035976,13045,0,1698524519,13059.489126939989,55.88754650999908,53518.73777808001 2023-10-28,20:22:01.000,301,11035986,13085,0,1698524520,13059.313982879998,55.94393955000123,53518.7098296 2023-10-28,20:22:02.000,301,11035973,13245,0,1698524521,13059.280301329993,56.08492215000297,53518.7098296 2023-10-28,20:22:03.000,301,11036060,13205,0,1698524522,13059.280301329993,56.17656084000191,53518.744765200005 2023-10-28,20:22:04.000,301,11035975,13245,0,1698524523,13059.253356089997,56.25410127000214,53518.76572656001 2023-10-28,20:22:05.000,301,11035949,12845,0,1698524524,13059.172520369997,56.37393647999852,53518.75175232 2023-10-28,20:22:06.000,301,11036030,13245,0,1698524525,13059.098420959992,56.53606646999833,53518.66790688001 2023-10-28,20:22:07.000,301,11035949,13325,0,1698524526,13059.098420959992,56.66295081000135,53518.73079096 2023-10-28,20:22:08.000,301,11035964,13405,0,1698524527,13059.125366200002,56.83917905999988,53518.75175232 2023-10-28,20:22:09.000,301,11035954,13285,0,1698524528,13059.145575130002,57.0647512200012,53518.75873944001 2023-10-28,20:22:10.000,301,11036021,13325,0,1698524529,13059.152311439997,57.28327425000316,53518.76572656001 2023-10-28,20:22:11.000,301,11035975,13325,0,1698524530,13059.145575130002,57.501797279997845,53518.75175232 2023-10-28,20:22:12.000,301,11035988,12925,0,1698524531,13059.192729299997,57.67097640000429,53518.75175232 2023-10-28,20:22:13.000,301,11035978,13285,0,1698524532,13059.159047749992,57.91064682000433,53518.849572 2023-10-28,20:22:14.000,301,11036046,13045,0,1698524533,13059.084948340002,58.07277681000414,53518.793675040004 2023-10-28,20:22:15.000,301,11035990,13085,0,1698524534,13058.977167379991,58.227857670004596,53518.82162352 2023-10-28,20:22:16.000,301,11035990,13285,0,1698524535,13058.909804279996,58.375889399998414,53518.793675040004 2023-10-28,20:22:17.000,301,11035995,13245,0,1698524536,13058.80202332,58.474577220003994,53518.75873944001 2023-10-28,20:22:18.000,301,11035973,13325,0,1698524537,13058.667297119995,58.58031417000166,53518.65393264 2023-10-28,20:22:19.000,301,11036008,13285,0,1698524538,13058.566252469995,58.6719528600006,53518.71681672001 2023-10-28,20:22:20.000,301,11036007,13245,0,1698524539,13058.64035188,58.72129677000339,53518.75175232 2023-10-28,20:22:21.000,301,11036026,13085,0,1698524540,13058.68076974,58.75654242000019,53518.82162352 2023-10-28,20:22:22.000,301,11035980,13565,0,1698524541,13058.63361556999,58.763591549999546,53518.68886824001 2023-10-28,20:22:23.000,301,11036046,13485,0,1698524542,13058.70097867,58.66490373000124,53518.75873944001 2023-10-28,20:22:24.000,301,11036037,12965,0,1698524543,13058.76160546,58.52392112999951,53518.76572656001 2023-10-28,20:22:25.000,301,11035971,13125,0,1698524544,13058.788550699996,58.361791139999696,53518.793675040004 2023-10-28,20:22:26.000,301,11035995,13245,0,1698524545,13058.77507807999,58.234906800003955,53518.744765200005 2023-10-28,20:22:27.000,301,11035984,13285,0,1698524546,13058.76160546,58.065727680004784,53518.73079096 2023-10-28,20:22:28.000,301,11036000,13325,0,1698524547,13058.75486914999,57.87540117000026,53518.75175232 2023-10-28,20:22:29.000,301,11035995,13365,0,1698524548,13058.80202332,57.69212379000237,53518.83559776001 2023-10-28,20:22:30.000,301,11035990,13365,0,1698524549,13058.79528700999,57.544092060001276,53518.793675040004 2023-10-28,20:22:31.000,301,11035981,13325,0,1698524550,13058.768341769995,57.431305980004254,53518.80764928001 2023-10-28,20:22:32.000,301,11035973,13405,0,1698524551,13058.80202332,57.39606033000018,53518.68188112 2023-10-28,20:22:33.000,301,11035979,13365,0,1698524552,13058.84244118,57.36081468000339,53518.75175232 2023-10-28,20:22:34.000,301,11036003,13365,0,1698524553,13058.950222139996,57.26917599000444,53518.863546240005 2023-10-28,20:22:35.000,301,11035968,12925,0,1698524554,13059.078212029992,57.325569029999315,53518.82162352 2023-10-28,20:22:36.000,301,11035992,13005,0,1698524555,13059.071475719997,57.3114707700006,53518.80764928001 2023-10-28,20:22:37.000,301,11035948,13085,0,1698524556,13059.219674539992,57.318519899999956,53518.82861064 2023-10-28,20:22:38.000,301,11036014,13085,0,1698524557,13059.327455500003,57.29737251000188,53518.87053336 2023-10-28,20:22:39.000,301,11035976,13125,0,1698524558,13059.495863249998,57.21278295000229,53518.93341744001 2023-10-28,20:22:40.000,301,11035956,13205,0,1698524559,13059.623853139994,57.10704600000463,53518.94040456 2023-10-28,20:22:41.000,301,11035968,13365,0,1698524560,13059.75184302999,57.0295055700044,53518.96835304 2023-10-28,20:22:42.000,301,11035985,13285,0,1698524561,13059.85288767999,56.909670360000746,53518.96835304 2023-10-28,20:22:43.000,301,11035973,13285,0,1698524562,13060.04150436,56.84622818999924,53518.9893144 2023-10-28,20:22:44.000,301,11036002,13165,0,1698524563,13060.129076389996,56.740491240001575,53519.06617272 2023-10-28,20:22:45.000,301,11036008,13365,0,1698524564,13060.203175800001,56.789835150004365,53519.080146960005 2023-10-28,20:22:46.000,301,11036003,13125,0,1698524565,13060.169494249996,56.80393341000308,53519.07315984001 2023-10-28,20:22:47.000,301,11036035,13125,0,1698524566,13060.304220450002,56.796884280003724,53519.09412120001 2023-10-28,20:22:48.000,301,11035990,13125,0,1698524567,13060.364847240002,56.80393341000308,53519.20591512 2023-10-28,20:22:49.000,301,11036011,13245,0,1698524568,13060.472628199997,56.83212993000052,53519.19194088001 2023-10-28,20:22:50.000,301,11036026,13165,0,1698524569,13060.614090709998,56.789835150004365,53519.17796664 2023-10-28,20:22:51.000,301,11035997,12925,0,1698524570,13060.688190119989,56.75458950000029,53519.22687648 2023-10-28,20:22:52.000,301,11035975,12965,0,1698524571,13060.809443699989,56.62770516000455,53519.317709040006 2023-10-28,20:22:53.000,301,11036010,13405,0,1698524572,13060.95090620999,56.52901733999897,53519.42251584 2023-10-28,20:22:54.000,301,11035989,13285,0,1698524573,13060.903752039994,56.30344517999765,53519.47142568 2023-10-28,20:22:55.000,301,11036028,13245,0,1698524574,13060.789234769989,56.099020410001685,53519.43649008001 2023-10-28,20:22:56.000,301,11036035,12765,0,1698524575,13060.694926429998,55.79590782000014,53519.464438560004 2023-10-28,20:22:57.000,301,11035986,12925,0,1698524576,13060.587145469988,55.54213914000138,53519.45046432 2023-10-28,20:22:58.000,301,11035997,13565,0,1698524577,13060.546727610003,55.25312480999855,53519.60418096001 2023-10-28,20:22:59.000,301,11035994,12965,0,1698524578,13060.526518680002,55.020503519997874,53519.64610368001 2023-10-28,20:23:00.000,301,11035981,13045,0,1698524579,13060.459155579993,54.78788223000447,53519.66706504 2023-10-28,20:23:01.000,301,11036005,12925,0,1698524580,13060.391792479997,54.61870310999802,53519.66007792 2023-10-28,20:23:02.000,301,11036011,13445,0,1698524581,13060.277275209992,54.428376600000774,53519.62514232001 2023-10-28,20:23:03.000,301,11036014,13645,0,1698524582,13060.196439489991,54.28739399999904,53519.69501352001 2023-10-28,20:23:04.000,301,11035972,13205,0,1698524583,13060.12234008,54.09706749000179,53519.6880264 2023-10-28,20:23:05.000,301,11035996,13085,0,1698524584,13060.028031739996,53.93493750000198,53519.7578976 2023-10-28,20:23:06.000,301,11036026,13005,0,1698524585,13059.886569229995,53.730512729998736,53519.702000640005 2023-10-28,20:23:07.000,301,11036047,13445,0,1698524586,13059.83941506,53.49789143999806,53519.7578976 2023-10-28,20:23:08.000,301,11036008,13165,0,1698524587,13059.73837041,53.23002450000058,53519.77187184001 2023-10-28,20:23:09.000,301,11036005,13165,0,1698524588,13059.556490039999,52.94101016999775,53519.78584608 2023-10-28,20:23:10.000,301,11036004,13125,0,1698524589,13059.455445389998,52.63789758000348,53519.79283320001 2023-10-28,20:23:11.000,301,11036015,13205,0,1698524590,13059.273565019997,52.44757106999896,53519.77187184001 2023-10-28,20:23:12.000,301,11035960,13485,0,1698524591,13059.159047749992,52.18675326000084,53519.72994912 2023-10-28,20:23:13.000,301,11036029,13205,0,1698524592,13059.098420959992,51.90478806000465,53519.68103928 2023-10-28,20:23:14.000,301,11035981,13205,0,1698524593,13059.098420959992,51.62987199000054,53519.62514232001 2023-10-28,20:23:15.000,301,11036024,13285,0,1698524594,13059.064739410001,51.418398089997936,53519.702000640005 2023-10-28,20:23:16.000,301,11035969,13205,0,1698524595,13059.084948340002,51.256268099998124,53519.59020672 2023-10-28,20:23:17.000,301,11035981,13085,0,1698524596,13058.977167379991,51.10118723999767,53519.61116808 2023-10-28,20:23:18.000,301,11036017,13365,0,1698524597,13058.970431069996,51.009548549998726,53519.59719384001 2023-10-28,20:23:19.000,301,11036016,13125,0,1698524598,13058.82223225,51.00249941999937,53519.56924536 2023-10-28,20:23:20.000,301,11036002,13445,0,1698524599,13058.78181439,50.96725377000257,53519.47841280001 2023-10-28,20:23:21.000,301,11035951,13565,0,1698524600,13058.606670329995,51.009548549998726,53519.485399920006 2023-10-28,20:23:22.000,301,11036027,13285,0,1698524601,13058.53930723,51.02364681000472,53519.42251584 2023-10-28,20:23:23.000,301,11036026,12965,0,1698524602,13058.404581029994,51.1434820200011,53519.4434772 2023-10-28,20:23:24.000,301,11036030,13445,0,1698524603,13058.236173279998,51.21397332000197,53519.40155448 2023-10-28,20:23:25.000,301,11036000,13485,0,1698524604,13058.114919699998,51.305612010000914,53519.32469616 2023-10-28,20:23:26.000,301,11036010,13325,0,1698524605,13057.993666119997,51.43954548000329,53519.33867040001 2023-10-28,20:23:27.000,301,11035948,13405,0,1698524606,13057.710741099996,51.56642981999903,53519.20591512 2023-10-28,20:23:28.000,301,11036018,13365,0,1698524607,13057.643378,51.67216677000397,53519.2338636 2023-10-28,20:23:29.000,301,11036003,13485,0,1698524608,13057.488442869995,51.72151067999948,53519.1639924 2023-10-28,20:23:30.000,301,11036042,13405,0,1698524609,13057.41434345999,51.82019849999779,53519.11508256 2023-10-28,20:23:31.000,301,11035973,12965,0,1698524610,13057.27288094999,51.89773892999801,53518.982327280006 2023-10-28,20:23:32.000,301,11036001,13285,0,1698524611,13057.245935709994,51.925935450002726,53519.03822424 2023-10-28,20:23:33.000,301,11035977,13125,0,1698524612,13057.111209509989,51.940033710001444,53518.94739168 2023-10-28,20:23:34.000,301,11036041,12845,0,1698524613,13057.144891059994,51.989377620004234,53518.982327280006 2023-10-28,20:23:35.000,301,11035959,13045,0,1698524614,13057.057319029998,52.0951145700019,53518.89848184 2023-10-28,20:23:36.000,301,11036019,13165,0,1698524615,13057.117945819999,52.21494977999828,53518.814636400006 2023-10-28,20:23:37.000,301,11036002,13205,0,1698524616,13057.057319029998,52.27839194999979,53518.73777808001 2023-10-28,20:23:38.000,301,11036008,13285,0,1698524617,13057.016901169998,52.341834120001295,53518.7098296 2023-10-28,20:23:39.000,301,11035992,13285,0,1698524618,13057.030373789989,52.48986585000239,53518.695855360005 2023-10-28,20:23:40.000,301,11036019,12925,0,1698524619,13057.037110099998,52.6519958400022,53518.66790688001 2023-10-28,20:23:41.000,301,11035996,12885,0,1698524620,13057.016901169998,52.77183104999858,53518.63995840001 2023-10-28,20:23:42.000,301,11036002,13085,0,1698524621,13056.936065449998,52.933961039998394,53518.55611296 2023-10-28,20:23:43.000,301,11036016,12965,0,1698524622,13056.956274379998,53.01150146999862,53518.54213872 2023-10-28,20:23:44.000,301,11036009,13125,0,1698524623,13056.936065449998,53.12428755000292,53518.50021600001 2023-10-28,20:23:45.000,301,11035988,13485,0,1698524624,13056.922592829993,53.152484070000355,53518.458293280004 2023-10-28,20:23:46.000,301,11035999,13245,0,1698524625,13056.848493420002,53.194778850003786,53518.33252512001 2023-10-28,20:23:47.000,301,11035988,13365,0,1698524626,13056.855229729998,53.208877110002504,53518.325538 2023-10-28,20:23:48.000,301,11036011,13285,0,1698524627,13056.963010689993,53.22297537000122,53518.27662816 2023-10-28,20:23:49.000,301,11036010,13005,0,1698524628,13057.016901169998,53.30051580000145,53518.29758952 2023-10-28,20:23:50.000,301,11036001,13165,0,1698524629,13057.158363679999,53.328712319998886,53518.24867968 2023-10-28,20:23:51.000,301,11035970,12925,0,1698524630,13057.205517849994,53.42035100999783,53518.17182136 2023-10-28,20:23:52.000,301,11036028,13205,0,1698524631,13057.27961726,53.568382739998924,53518.10893728 2023-10-28,20:23:53.000,301,11036017,13245,0,1698524632,13057.37392559999,53.730512729998736,53518.06701456001 2023-10-28,20:23:54.000,301,11035956,13285,0,1698524633,13057.59622382999,53.9137901100039,53518.15086 2023-10-28,20:23:55.000,301,11036012,13325,0,1698524634,13057.724213720001,54.139362269997946,53518.13688576001 2023-10-28,20:23:56.000,301,11035984,13405,0,1698524635,13057.872412539997,54.379032689997985,53518.025091840005 2023-10-28,20:23:57.000,301,11035985,13125,0,1698524636,13058.027347670002,54.53411354999844,53518.08797592001 2023-10-28,20:23:58.000,301,11036034,13205,0,1698524637,13058.236173279998,54.67509615000017,53518.09496304001 2023-10-28,20:23:59.000,301,11035977,12925,0,1698524638,13058.438262579999,54.830177010000625,53518.122911520004 2023-10-28,20:24:00.000,301,11035979,13245,0,1698524639,13058.69424235999,54.95706135000364,53518.143872880006 2023-10-28,20:24:01.000,301,11036000,13125,0,1698524640,13058.86265011,54.964110480003,53518.06002744 2023-10-28,20:24:02.000,301,11036024,13285,0,1698524641,13059.125366200002,55.055749170001945,53518.08797592001 2023-10-28,20:24:03.000,301,11035987,13045,0,1698524642,13059.475654319998,55.04165091000323,53518.13688576001 2023-10-28,20:24:04.000,301,11036023,13125,0,1698524643,13059.765315649995,55.069847430000664,53518.192782720005 2023-10-28,20:24:05.000,301,11036004,13085,0,1698524644,13060.075185909991,55.062798300001305,53518.22771832 2023-10-28,20:24:06.000,301,11036041,12965,0,1698524645,13060.459155579993,55.048700040002586,53518.26265392001 2023-10-28,20:24:07.000,301,11036011,13045,0,1698524646,13060.742080599994,55.03460178000387,53518.27662816 2023-10-28,20:24:08.000,301,11036043,13045,0,1698524647,13061.126050269995,55.04165091000323,53518.27662816 2023-10-28,20:24:09.000,301,11036029,13125,0,1698524648,13061.462865770001,55.02755265000451,53518.458293280004 2023-10-28,20:24:10.000,301,11035995,13085,0,1698524649,13061.705372930002,55.055749170001945,53518.54912584001 2023-10-28,20:24:11.000,301,11036033,13205,0,1698524650,13061.927671159989,55.14033873000153,53518.6050228 2023-10-28,20:24:12.000,301,11035983,13245,0,1698524651,13062.11628784,55.3095178500007,53518.66790688001 2023-10-28,20:24:13.000,301,11035982,12965,0,1698524652,13062.385740239995,55.48574609999923,53518.84258488 2023-10-28,20:24:14.000,301,11036001,13205,0,1698524653,13062.554147989991,55.683121740003116,53518.89149472 2023-10-28,20:24:15.000,301,11035963,13205,0,1698524654,13062.655192639992,55.9016447699978,53518.94739168 2023-10-28,20:24:16.000,301,11036028,12885,0,1698524655,13062.675401569992,56.091971280002326,53519.00328864001 2023-10-28,20:24:17.000,301,11035979,13485,0,1698524656,13062.803391460002,56.21885561999807,53519.10110832001 2023-10-28,20:24:18.000,301,11036052,13325,0,1698524657,13062.843809320002,56.388034740004514,53519.15700528 2023-10-28,20:24:19.000,301,11036014,13405,0,1698524658,13062.944853970002,56.451476909998746,53519.366618880005 2023-10-28,20:24:20.000,301,11036008,13085,0,1698524659,13063.018953379993,56.54311559999769,53519.43649008001 2023-10-28,20:24:21.000,301,11036009,13165,0,1698524660,13063.099789099993,56.61360689999856,53519.55527112001 2023-10-28,20:24:22.000,301,11036009,13165,0,1698524661,13063.153679579998,56.684098199999426,53519.61116808 2023-10-28,20:24:23.000,301,11035983,13005,0,1698524662,13063.254724229999,56.740491240001575,53519.72296200001 2023-10-28,20:24:24.000,301,11036004,13125,0,1698524663,13063.35576888,56.8180316700018,53519.820781680006 2023-10-28,20:24:25.000,301,11036026,13205,0,1698524664,13063.40965935999,56.87442471000395,53519.93257560001 2023-10-28,20:24:26.000,301,11036011,13205,0,1698524665,13063.42986828999,56.87442471000395,53519.92558848 2023-10-28,20:24:27.000,301,11035969,13365,0,1698524666,13063.443340909995,56.75458950000029,53520.072318 2023-10-28,20:24:28.000,301,11036006,12805,0,1698524667,13063.45681353,56.66295081000135,53520.2819316 2023-10-28,20:24:29.000,301,11036000,13525,0,1698524668,13063.4366046,56.507869950000895,53520.372764160005 2023-10-28,20:24:30.000,301,11036027,13245,0,1698524669,13063.32882363999,56.282297789999575,53520.33782856 2023-10-28,20:24:31.000,301,11035998,13005,0,1698524670,13063.28840577999,56.099020410001685,53520.470583840004 2023-10-28,20:24:32.000,301,11036045,13085,0,1698524671,13063.207570059989,55.9016447699978,53520.491545200006 2023-10-28,20:24:33.000,301,11036020,13325,0,1698524672,13063.160415889994,55.753613040003984,53520.56840352 2023-10-28,20:24:34.000,301,11035984,13245,0,1698524673,13063.086316479988,55.59853218000353,53520.64526184 2023-10-28,20:24:35.000,301,11036007,13205,0,1698524674,13063.099789099993,55.506893490004586,53520.76404288 2023-10-28,20:24:36.000,301,11035992,12925,0,1698524675,13063.032425999998,55.464598710001155,53520.85487544 2023-10-28,20:24:37.000,301,11035969,13445,0,1698524676,13063.039162309993,55.44345132000308,53520.88981104 2023-10-28,20:24:38.000,301,11035999,13005,0,1698524677,13063.025689689988,55.422303929997724,53520.91775952001 2023-10-28,20:24:39.000,301,11036006,13285,0,1698524678,13063.018953379993,55.464598710001155,53520.973656480004 2023-10-28,20:24:40.000,301,11036019,13325,0,1698524679,13063.059371239993,55.47869696999987,53521.07846328 2023-10-28,20:24:41.000,301,11035973,13325,0,1698524680,13062.985271830003,55.457549580001796,53521.17628296 2023-10-28,20:24:42.000,301,11035992,13525,0,1698524681,13062.951590279998,55.471647840000514,53521.13436024001 2023-10-28,20:24:43.000,301,11036019,13125,0,1698524682,13062.992008139998,55.457549580001796,53521.28807688 2023-10-28,20:24:44.000,301,11035986,13165,0,1698524683,13062.864018250002,55.40115653999965,53521.32301248001 2023-10-28,20:24:45.000,301,11035959,13285,0,1698524684,13062.850545629997,55.288370460002625,53521.39987080001 2023-10-28,20:24:46.000,301,11035975,13085,0,1698524685,13062.783182530002,55.17558437999833,53521.45576776 2023-10-28,20:24:47.000,301,11035969,13525,0,1698524686,13062.628247399996,55.062798300001305,53521.39288368 2023-10-28,20:24:48.000,301,11035943,13045,0,1698524687,13062.527202749996,54.94296308999765,53521.46275488 2023-10-28,20:24:49.000,301,11035992,13165,0,1698524688,13062.506993819996,54.823127880001266,53521.56756168001 2023-10-28,20:24:50.000,301,11036029,13165,0,1698524689,13062.45310333999,54.660997890001454,53521.65140712 2023-10-28,20:24:51.000,301,11035991,13365,0,1698524690,13062.39921286,54.55526094000379,53521.665381360006 2023-10-28,20:24:52.000,301,11035995,13365,0,1698524691,13062.358795,54.470671380004205,53521.70031696 2023-10-28,20:24:53.000,301,11035999,13045,0,1698524692,13062.264486659995,54.31559052000375,53521.70730408001 2023-10-28,20:24:54.000,301,11035927,13245,0,1698524693,13062.224068799995,54.23100096000417,53521.77018816 2023-10-28,20:24:55.000,301,11036024,13405,0,1698524694,13062.12976045999,54.11821487999987,53521.80512376001 2023-10-28,20:24:56.000,301,11035981,13165,0,1698524695,13061.954616399998,54.05477270999836,53521.833072240006 2023-10-28,20:24:57.000,301,11035987,13525,0,1698524696,13061.806417579988,54.03362532000028,53521.73525256001 2023-10-28,20:24:58.000,301,11036011,13325,0,1698524697,13061.698636619993,54.019527060001565,53521.78416240001 2023-10-28,20:24:59.000,301,11036015,13085,0,1698524698,13061.739054479993,54.06182183999772,53521.86102072 2023-10-28,20:25:00.000,301,11036002,13645,0,1698524699,13061.678427689993,54.09706749000179,53521.91691768 2023-10-28,20:25:01.000,301,11035976,13405,0,1698524700,13061.658218759992,54.13231313999859,53521.833072240006 2023-10-28,20:25:02.000,301,11036001,13125,0,1698524701,13061.597591969992,54.20985356999881,53521.84005936 2023-10-28,20:25:03.000,301,11035949,13245,0,1698524702,13061.536965179992,54.2591974800016,53521.87499496001 2023-10-28,20:25:04.000,301,11036005,13165,0,1698524703,13061.523492560002,54.34378704000119,53521.9588404 2023-10-28,20:25:05.000,301,11035998,13125,0,1698524704,13061.530228869997,54.39313095000398,53521.95185328001 2023-10-28,20:25:06.000,301,11036030,13405,0,1698524705,13061.355084809991,54.45657311999821,53521.92390480001 2023-10-28,20:25:07.000,301,11036004,13405,0,1698524706,13061.348348499996,54.52001528999972,53521.89595632 2023-10-28,20:25:08.000,301,11036007,12805,0,1698524707,13061.334875879991,54.63280137000402,53521.97281464001 2023-10-28,20:25:09.000,301,11036031,13125,0,1698524708,13061.361821120001,54.653948760002095,53522.0287116 2023-10-28,20:25:10.000,301,11035982,13365,0,1698524709,13061.334875879991,54.69624353999825,53521.8889692 2023-10-28,20:25:11.000,301,11036004,12925,0,1698524710,13061.334875879991,54.74558745000104,53521.86102072 2023-10-28,20:25:12.000,301,11035982,13045,0,1698524711,13061.328139569996,54.72444006000296,53521.84704648 2023-10-28,20:25:13.000,301,11036020,13085,0,1698524712,13061.395502669991,54.703292670004885,53521.85403360001 2023-10-28,20:25:14.000,301,11036010,12845,0,1698524713,13061.456129459992,54.72444006000296,53521.812110880004 2023-10-28,20:25:15.000,301,11035981,13045,0,1698524714,13061.496547319992,54.710341800004244,53521.84005936 2023-10-28,20:25:16.000,301,11035978,13205,0,1698524715,13061.523492560002,54.73148919000232,53521.819098 2023-10-28,20:25:17.000,301,11036011,13125,0,1698524716,13061.617800899992,54.73148919000232,53521.80512376001 2023-10-28,20:25:18.000,301,11036017,12725,0,1698524717,13061.644746140002,54.7173909300036,53521.84005936 2023-10-28,20:25:19.000,301,11036002,13285,0,1698524718,13061.644746140002,54.710341800004244,53521.79114952 2023-10-28,20:25:20.000,301,11035985,13045,0,1698524719,13061.664955070002,54.69624353999825,53521.80512376001 2023-10-28,20:25:21.000,301,11035988,13085,0,1698524720,13061.658218759992,54.703292670004885,53521.73525256001 2023-10-28,20:25:22.000,301,11035974,12965,0,1698524721,13061.651482449997,54.7173909300036,53521.6793556 2023-10-28,20:25:23.000,301,11036016,12965,0,1698524722,13061.786208649988,54.7173909300036,53521.7492268 2023-10-28,20:25:24.000,301,11036003,13205,0,1698524723,13061.907462229989,54.73853832000168,53521.80512376001 2023-10-28,20:25:25.000,301,11036006,12965,0,1698524724,13061.934407469998,54.73148919000232,53521.72826544 2023-10-28,20:25:26.000,301,11035996,13165,0,1698524725,13061.941143779994,54.710341800004244,53521.67236848 2023-10-28,20:25:27.000,301,11035984,13125,0,1698524726,13061.981561639994,54.66804702000081,53521.69332984 2023-10-28,20:25:28.000,301,11035972,13165,0,1698524727,13061.968089019989,54.56231007000315,53521.665381360006 2023-10-28,20:25:29.000,301,11035972,13165,0,1698524728,13061.995034259999,54.51296616000036,53521.644420000004 2023-10-28,20:25:30.000,301,11036021,13045,0,1698524729,13061.907462229989,54.463622250004846,53521.69332984 2023-10-28,20:25:31.000,301,11035988,13165,0,1698524730,13061.961352709994,54.379032689997985,53521.7492268 2023-10-28,20:25:32.000,301,11035989,13005,0,1698524731,13061.981561639994,54.4072292100027,53521.77018816 2023-10-28,20:25:33.000,301,11035972,13165,0,1698524732,13062.055661049999,54.463622250004846,53521.75621392001 2023-10-28,20:25:34.000,301,11036032,13365,0,1698524733,13062.096078909999,54.52001528999972,53521.79813664 2023-10-28,20:25:35.000,301,11036030,13085,0,1698524734,13062.183650939995,54.597555719999946,53521.80512376001 2023-10-28,20:25:36.000,301,11035968,13325,0,1698524735,13062.21059617999,54.66804702000081,53521.7492268 2023-10-28,20:25:37.000,301,11035976,13005,0,1698524736,13062.304904519995,54.773783969998476,53521.72826544 2023-10-28,20:25:38.000,301,11036003,13245,0,1698524737,13062.43289440999,54.8654226600047,53521.84005936 2023-10-28,20:25:39.000,301,11036041,13405,0,1698524738,13062.45983965,54.8513243999987,53521.812110880004 2023-10-28,20:25:40.000,301,11036007,13405,0,1698524739,13062.466575959996,54.89361918000213,53521.80512376001 2023-10-28,20:25:41.000,301,11035984,13325,0,1698524740,13062.493521199991,54.879520920003415,53521.812110880004 2023-10-28,20:25:42.000,301,11035999,13325,0,1698524741,13062.43289440999,54.91476657000021,53521.75621392001 2023-10-28,20:25:43.000,301,11035981,13285,0,1698524742,13062.43963072,54.94296308999765,53521.79114952 2023-10-28,20:25:44.000,301,11035973,13085,0,1698524743,13062.45983965,55.02755265000451,53521.89595632 2023-10-28,20:25:45.000,301,11036026,13045,0,1698524744,13062.47331226999,55.14033873000153,53521.944866159996 2023-10-28,20:25:46.000,301,11035981,13005,0,1698524745,13062.48004858,55.26017393999791,53521.90993056 2023-10-28,20:25:47.000,301,11036010,13405,0,1698524746,13062.533939059991,55.33771436999814,53521.8889692 2023-10-28,20:25:48.000,301,11035986,13205,0,1698524747,13062.608038469996,55.42935306000436,53521.91691768 2023-10-28,20:25:49.000,301,11035986,12925,0,1698524748,13062.749500979997,55.471647840000514,53522.03569872 2023-10-28,20:25:50.000,301,11035996,13005,0,1698524749,13062.762973600002,55.513942620003945,53522.05666008 2023-10-28,20:25:51.000,301,11036028,13285,0,1698524750,13062.762973600002,55.506893490004586,53522.07762144 2023-10-28,20:25:52.000,301,11035987,13325,0,1698524751,13062.756237289992,55.506893490004586,53522.098582800005 2023-10-28,20:25:53.000,301,11036015,13285,0,1698524752,13062.688874189997,55.45050045000244,53522.09159568001 2023-10-28,20:25:54.000,301,11035981,13125,0,1698524753,13062.695610499992,55.457549580001796,53522.19640248 2023-10-28,20:25:55.000,301,11035987,12925,0,1698524754,13062.695610499992,55.39410741000029,53522.23133808 2023-10-28,20:25:56.000,301,11036031,13245,0,1698524755,13062.594565849991,55.38000915000157,53522.266273680005 2023-10-28,20:25:57.000,301,11036017,13005,0,1698524756,13062.554147989991,55.39410741000029,53522.25928656001 2023-10-28,20:25:58.000,301,11035957,13125,0,1698524757,13062.567620609996,55.471647840000514,53522.336144880006 2023-10-28,20:25:59.000,301,11035971,13085,0,1698524758,13062.574356919991,55.5562374000001,53522.37108048 2023-10-28,20:26:00.000,301,11035962,13165,0,1698524759,13062.641720020001,55.66197434999776,53522.40601608001 2023-10-28,20:26:01.000,301,11035996,13325,0,1698524760,13062.574356919991,55.79590782000014,53522.39902896 2023-10-28,20:26:02.000,301,11035980,13245,0,1698524761,13062.628247399996,55.915743030003796,53522.4130032 2023-10-28,20:26:03.000,301,11036037,13045,0,1698524762,13062.715819429992,55.97918519999803,53522.57370696001 2023-10-28,20:26:04.000,301,11035997,13205,0,1698524763,13062.722555740002,56.03557824000018,53522.601655440005 2023-10-28,20:26:05.000,301,11035989,13205,0,1698524764,13062.736028359992,56.099020410001685,53522.62261680001 2023-10-28,20:26:06.000,301,11035955,13005,0,1698524765,13062.668665259996,56.106069540001045,53522.601655440005 2023-10-28,20:26:07.000,301,11036005,13445,0,1698524766,13062.675401569992,56.14131518999784,53522.63659104 2023-10-28,20:26:08.000,301,11036000,13445,0,1698524767,13062.601302160001,56.12721692999912,53522.6575524 2023-10-28,20:26:09.000,301,11035994,13405,0,1698524768,13062.567620609996,56.056725629998255,53522.60864256 2023-10-28,20:26:10.000,301,11035981,13245,0,1698524769,13062.5608843,55.94393955000123,53522.70646224 2023-10-28,20:26:11.000,301,11036002,12925,0,1698524770,13062.41942179,55.89459563999844,53522.71344936001 2023-10-28,20:26:12.000,301,11035963,13365,0,1698524771,13062.405949169995,55.85230086000229,53522.80428192 2023-10-28,20:26:13.000,301,11035961,13325,0,1698524772,13062.43963072,55.85230086000229,53522.77633344 2023-10-28,20:26:14.000,301,11035991,13485,0,1698524773,13062.405949169995,55.83115347000421,53522.83223040001 2023-10-28,20:26:15.000,301,11035993,13085,0,1698524774,13062.405949169995,55.83115347000421,53522.79030768001 2023-10-28,20:26:16.000,301,11036007,13085,0,1698524775,13062.466575959996,55.880497379999724,53522.839217520006 2023-10-28,20:26:17.000,301,11036004,13485,0,1698524776,13062.45983965,55.95803780999995,53522.74139784001 2023-10-28,20:26:18.000,301,11036006,13125,0,1698524777,13062.527202749996,55.98623433000466,53522.84620464 2023-10-28,20:26:19.000,301,11036015,13525,0,1698524778,13062.688874189997,55.98623433000466,53522.89511448 2023-10-28,20:26:20.000,301,11036000,13125,0,1698524779,13062.762973600002,55.915743030003796,53522.985947040004 2023-10-28,20:26:21.000,301,11035998,13165,0,1698524780,13062.803391460002,55.873448250000365,53523.01389552 2023-10-28,20:26:22.000,301,11036005,12925,0,1698524781,13062.756237289992,55.647876089999045,53522.95799856001 2023-10-28,20:26:23.000,301,11036011,13365,0,1698524782,13062.715819429992,55.38705828000093,53523.041844 2023-10-28,20:26:24.000,301,11036011,13325,0,1698524783,13062.655192639992,55.04165091000323,53523.034856880004 2023-10-28,20:26:25.000,301,11036008,13325,0,1698524784,13062.50025751,54.63985050000338,53523.09774096001 2023-10-28,20:26:26.000,301,11036032,13125,0,1698524785,13062.35205868999,54.12526400999923,53523.1117152 2023-10-28,20:26:27.000,301,11036005,13285,0,1698524786,13062.123024149994,53.72346359999938,53523.09075384 2023-10-28,20:26:28.000,301,11036000,13485,0,1698524787,13061.954616399998,53.44854753000254,53523.153637920004 2023-10-28,20:26:29.000,301,11035974,13085,0,1698524788,13061.846835439988,53.2441227599993,53523.153637920004 2023-10-28,20:26:30.000,301,11036002,13325,0,1698524789,13061.759263409993,53.23002450000058,53523.104728080005 2023-10-28,20:26:31.000,301,11035991,13165,0,1698524790,13061.725581860002,53.34281058000488,53523.055818240005 2023-10-28,20:26:32.000,301,11035990,13085,0,1698524791,13061.590855659997,53.561333609999565,53523.034856880004 2023-10-28,20:26:33.000,301,11035981,13165,0,1698524792,13061.584119350002,53.843298810003034,53522.95101144 2023-10-28,20:26:34.000,301,11035994,13045,0,1698524793,13061.638009829992,54.05477270999836,53523.07677960001 2023-10-28,20:26:35.000,301,11035964,13085,0,1698524794,13061.590855659997,54.202804439999454,53523.041844 2023-10-28,20:26:36.000,301,11036016,13085,0,1698524795,13061.516756249992,54.22395183000481,53522.9719728 2023-10-28,20:26:37.000,301,11035975,13365,0,1698524796,13061.388766359996,54.20985356999881,53522.99293416 2023-10-28,20:26:38.000,301,11036006,13045,0,1698524797,13061.355084809991,54.188706180000736,53522.99992128001 2023-10-28,20:26:39.000,301,11036010,13165,0,1698524798,13061.314666949991,54.14641140000458,53522.99992128001 2023-10-28,20:26:40.000,301,11035976,13285,0,1698524799,13061.328139569996,54.05477270999836,53522.937037200005 2023-10-28,20:26:41.000,301,11036007,12925,0,1698524800,13061.274249089991,53.99133054000413,53522.86017888001 2023-10-28,20:26:42.000,301,11035988,13325,0,1698524801,13061.25404015999,53.86444620000111,53522.839217520006 2023-10-28,20:26:43.000,301,11036026,13325,0,1698524802,13061.328139569996,53.75870925000345,53522.90908872001 2023-10-28,20:26:44.000,301,11036047,13005,0,1698524803,13061.294458019991,53.71641447000002,53522.87415312 2023-10-28,20:26:45.000,301,11036009,13005,0,1698524804,13061.294458019991,53.75870925000345,53522.839217520006 2023-10-28,20:26:46.000,301,11036037,13325,0,1698524805,13061.307930639996,53.836249680003675,53522.74139784001 2023-10-28,20:26:47.000,301,11036027,13165,0,1698524806,13061.388766359996,53.89969184999791,53522.769346320005 2023-10-28,20:26:48.000,301,11035970,13005,0,1698524807,13061.483074700001,53.970183149998775,53522.73441072 2023-10-28,20:26:49.000,301,11036022,13165,0,1698524808,13061.510019939997,54.026576190000924,53522.720436480005 2023-10-28,20:26:50.000,301,11036027,13085,0,1698524809,13061.570646729997,54.05477270999836,53522.70646224 2023-10-28,20:26:51.000,301,11036003,13085,0,1698524810,13061.557174109992,54.06182183999772,53522.67851376 2023-10-28,20:26:52.000,301,11036010,13205,0,1698524811,13061.664955070002,54.068870970004355,53522.69947512 2023-10-28,20:26:53.000,301,11036001,13005,0,1698524812,13061.732318169998,54.139362269997946,53522.70646224 2023-10-28,20:26:54.000,301,11036018,13285,0,1698524813,13061.786208649988,54.20985356999881,53522.69248800001 2023-10-28,20:26:55.000,301,11036022,12965,0,1698524814,13061.745790790003,54.30149225999776,53522.66453952001 2023-10-28,20:26:56.000,301,11035999,13285,0,1698524815,13061.765999720003,54.435425730000134,53522.58069408 2023-10-28,20:26:57.000,301,11036013,13365,0,1698524816,13061.732318169998,54.48476964000292,53522.64357816001 2023-10-28,20:26:58.000,301,11036000,13485,0,1698524817,13061.779472339993,54.53411354999844,53522.69947512 2023-10-28,20:26:59.000,301,11035967,12925,0,1698524818,13061.792944959998,54.54821181000443,53522.74139784001 2023-10-28,20:27:00.000,301,11035946,13285,0,1698524819,13061.893989609998,54.52001528999972,53522.68550088 2023-10-28,20:27:01.000,301,11036017,13045,0,1698524820,13061.988297949989,54.44952398999885,53522.69248800001 2023-10-28,20:27:02.000,301,11036021,13205,0,1698524821,13062.08934259999,54.38608182000462,53522.62960392 2023-10-28,20:27:03.000,301,11036055,12925,0,1698524822,13062.25101403999,54.28739399999904,53522.68550088 2023-10-28,20:27:04.000,301,11035995,13485,0,1698524823,13062.506993819996,54.22395183000481,53522.615629679996 2023-10-28,20:27:05.000,301,11035990,13005,0,1698524824,13062.769709909997,54.16755879000266,53522.64357816001 2023-10-28,20:27:06.000,301,11035995,13045,0,1698524825,13062.965062900003,54.09001836000243,53522.5876812 2023-10-28,20:27:07.000,301,11035999,13165,0,1698524826,13063.214306369999,54.019527060001565,53522.59466832001 2023-10-28,20:27:08.000,301,11036033,12845,0,1698524827,13063.49723139,53.90674098000454,53522.67851376 2023-10-28,20:27:09.000,301,11036012,13085,0,1698524828,13063.67911176,53.829200550004316,53522.68550088 2023-10-28,20:27:10.000,301,11035982,13205,0,1698524829,13063.962036780002,53.68821795000258,53522.7274236 2023-10-28,20:27:11.000,301,11036024,13085,0,1698524830,13064.096762979992,53.52608796000277,53522.70646224 2023-10-28,20:27:12.000,301,11035998,13125,0,1698524831,13064.244961799988,53.36395797000296,53522.70646224 2023-10-28,20:27:13.000,301,11036045,12765,0,1698524832,13064.386424309989,53.17363145999843,53522.73441072 2023-10-28,20:27:14.000,301,11036018,13085,0,1698524833,13064.480732649994,52.95510843000375,53522.70646224 2023-10-28,20:27:15.000,301,11036003,13045,0,1698524834,13064.65587671,52.66609410000092,53522.95101144 2023-10-28,20:27:16.000,301,11036020,13045,0,1698524835,13064.703030879995,52.398227160003444,53523.006908400006 2023-10-28,20:27:17.000,301,11036008,13085,0,1698524836,13064.723239809995,52.158556740003405,53522.99293416 2023-10-28,20:27:18.000,301,11036029,13005,0,1698524837,13064.601986229995,51.96823022999888,53523.041844 2023-10-28,20:27:19.000,301,11036020,13285,0,1698524838,13064.447051099989,51.82019849999779,53523.02088264 2023-10-28,20:27:20.000,301,11036036,13205,0,1698524839,13064.399896929994,51.77790372000163,53523.055818240005 2023-10-28,20:27:21.000,301,11036038,13285,0,1698524840,13064.305588589988,51.77790372000163,53523.1117152 2023-10-28,20:27:22.000,301,11036037,12965,0,1698524841,13064.157389769993,51.84134589000314,53523.11870232 2023-10-28,20:27:23.000,301,11036001,13445,0,1698524842,13064.137180839993,51.91888632000337,53523.18857352 2023-10-28,20:27:24.000,301,11036015,13365,0,1698524843,13064.056345119992,51.96118109999952,53523.26543184001 2023-10-28,20:27:25.000,301,11035973,13205,0,1698524844,13063.955300469992,52.08101631000318,53523.25844472 2023-10-28,20:27:26.000,301,11036026,13605,0,1698524845,13063.881201060001,52.14445848000469,53523.202547760004 2023-10-28,20:27:27.000,301,11036002,13285,0,1698524846,13063.75994748,52.20790064999892,53523.25844472 2023-10-28,20:27:28.000,301,11035989,12725,0,1698524847,13063.69258437999,52.1938023900002,53523.32831592 2023-10-28,20:27:29.000,301,11035998,13285,0,1698524848,13063.6386939,52.14445848000469,53523.33530304001 2023-10-28,20:27:30.000,301,11035995,13245,0,1698524849,13063.55112186999,52.102163700001256,53523.321328800004 2023-10-28,20:27:31.000,301,11036006,13125,0,1698524850,13063.37597781,52.08806544000254,53523.342290160006 2023-10-28,20:27:32.000,301,11036062,13285,0,1698524851,13063.28840577999,52.07396718000382,53523.342290160006 2023-10-28,20:27:33.000,301,11036004,13125,0,1698524852,13063.187361129989,52.03167240000039,53523.39818712 2023-10-28,20:27:34.000,301,11036015,13245,0,1698524853,13063.018953379993,51.982328490004875,53523.3562644 2023-10-28,20:27:35.000,301,11035992,13405,0,1698524854,13062.816864079992,51.96823022999888,53523.37722576 2023-10-28,20:27:36.000,301,11036013,12765,0,1698524855,13062.715819429992,51.96118109999952,53523.33530304001 2023-10-28,20:27:37.000,301,11036006,13045,0,1698524856,13062.533939059991,51.883640669999295,53523.31434168001 2023-10-28,20:27:38.000,301,11035989,13485,0,1698524857,13062.43289440999,51.79200198000035,53523.342290160006 2023-10-28,20:27:39.000,301,11036027,13445,0,1698524858,13062.284695589995,51.7356089399982,53523.370238640004 2023-10-28,20:27:40.000,301,11036015,13085,0,1698524859,13062.12976045999,51.67921590000333,53523.3562644 2023-10-28,20:27:41.000,301,11035996,13205,0,1698524860,13061.900725919993,51.62987199000054,53523.27940608 2023-10-28,20:27:42.000,301,11036027,13165,0,1698524861,13061.631273519997,51.55233156000031,53523.18857352 2023-10-28,20:27:43.000,301,11036019,13285,0,1698524862,13061.34161219,51.51003678000416,53523.13267656 2023-10-28,20:27:44.000,301,11036017,13325,0,1698524863,13061.206885989995,51.474791130000085,53523.1815864 2023-10-28,20:27:45.000,301,11035973,12965,0,1698524864,13060.97785145,51.46069287000137,53523.1117152 2023-10-28,20:27:46.000,301,11036000,13245,0,1698524865,13060.701662739993,51.474791130000085,53522.95101144 2023-10-28,20:27:47.000,301,11036032,13445,0,1698524866,13060.539991299993,51.474791130000085,53522.87415312 2023-10-28,20:27:48.000,301,11036004,12965,0,1698524867,13060.486100820002,51.481840259999444,53522.937037200005 2023-10-28,20:27:49.000,301,11035993,13045,0,1698524868,13060.405265100002,51.467742000000726,53522.84620464 2023-10-28,20:27:50.000,301,11035980,12805,0,1698524869,13060.270538899997,51.42544722000457,53522.75537208 2023-10-28,20:27:51.000,301,11036004,13005,0,1698524870,13060.10213115,51.3902015700005,53522.64357816001 2023-10-28,20:27:52.000,301,11035987,12765,0,1698524871,13059.94045971,51.32675939999899,53522.601655440005 2023-10-28,20:27:53.000,301,11035999,13365,0,1698524872,13059.7989972,51.256268099998124,53522.54575848001 2023-10-28,20:27:54.000,301,11036010,13365,0,1698524873,13059.637325759999,51.15758027999982,53522.45492592001 2023-10-28,20:27:55.000,301,11035998,13125,0,1698524874,13059.69795255,51.080039849999594,53522.46191304 2023-10-28,20:27:56.000,301,11036037,12725,0,1698524875,13059.583435279994,50.99545029000001,53522.41999032 2023-10-28,20:27:57.000,301,11036037,13525,0,1698524876,13059.462181699993,50.91790985999978,53522.35710624001 2023-10-28,20:27:58.000,301,11035977,13205,0,1698524877,13059.361137049993,50.85446768999827,53522.23133808 2023-10-28,20:27:59.000,301,11035984,12605,0,1698524878,13059.313982879998,50.80512378000276,53522.14050552001 2023-10-28,20:28:00.000,301,11035991,13165,0,1698524879,13059.239883469992,50.73463248000189,53522.08460856 2023-10-28,20:28:01.000,301,11036010,13285,0,1698524880,13059.125366200002,50.69233769999846,53521.9588404 2023-10-28,20:28:02.000,301,11036008,13205,0,1698524881,13058.950222139996,50.650042920002306,53521.89595632 2023-10-28,20:28:03.000,301,11036011,13205,0,1698524882,13058.869386419996,50.607748139998876,53521.79813664 2023-10-28,20:28:04.000,301,11036011,13325,0,1698524883,13058.83570486999,50.5866007500008,53521.819098 2023-10-28,20:28:05.000,301,11036044,13085,0,1698524884,13058.82223225,50.57955162000144,53521.763201040005 2023-10-28,20:28:06.000,301,11036020,13165,0,1698524885,13058.73466021999,50.53725683999801,53521.62345864 2023-10-28,20:28:07.000,301,11036008,13285,0,1698524886,13058.667297119995,50.56545336000272,53521.51166472 2023-10-28,20:28:08.000,301,11035978,13285,0,1698524887,13058.55277984999,50.67823943999974,53521.39987080001 2023-10-28,20:28:09.000,301,11035974,12925,0,1698524888,13058.51236198999,50.76282899999933,53521.309038240004 2023-10-28,20:28:10.000,301,11036003,13005,0,1698524889,13058.59993402,50.7980746500034,53521.309038240004 2023-10-28,20:28:11.000,301,11035993,13085,0,1698524890,13058.626879259995,50.840369429999555,53521.15532160001 2023-10-28,20:28:12.000,301,11036025,12925,0,1698524891,13058.748132839995,50.80512378000276,53521.13436024001 2023-10-28,20:28:13.000,301,11036037,13165,0,1698524892,13058.849177489996,50.847418559998914,53521.120386 2023-10-28,20:28:14.000,301,11035998,12965,0,1698524893,13058.956958449991,50.882664210002986,53521.01557920001 2023-10-28,20:28:15.000,301,11035999,13285,0,1698524894,13059.132102509997,50.92495898999914,53520.9107724 2023-10-28,20:28:16.000,301,11036011,13085,0,1698524895,13059.226410850002,50.91790985999978,53520.81295272 2023-10-28,20:28:17.000,301,11036041,12885,0,1698524896,13059.401554909993,50.97430290000193,53520.71513304 2023-10-28,20:28:18.000,301,11036028,13285,0,1698524897,13059.543017419994,51.02364681000472,53520.7360944 2023-10-28,20:28:19.000,301,11035991,13125,0,1698524898,13059.664270999994,51.072990720000234,53520.74308152 2023-10-28,20:28:20.000,301,11036052,13125,0,1698524899,13059.785524579995,51.065941590000875,53520.72910728001 2023-10-28,20:28:21.000,301,11036012,13005,0,1698524900,13059.85962399,51.13643289000174,53520.64526184 2023-10-28,20:28:22.000,301,11036019,13125,0,1698524901,13059.90004185,51.15053115000046,53520.589364880005 2023-10-28,20:28:23.000,301,11036018,12845,0,1698524902,13060.028031739996,51.19987506000325,53520.596352 2023-10-28,20:28:24.000,301,11036024,13325,0,1698524903,13060.06171329,51.19282593000389,53520.56141640001 2023-10-28,20:28:25.000,301,11036020,13165,0,1698524904,13060.203175800001,51.23512071000005,53520.61032624001 2023-10-28,20:28:26.000,301,11036007,13045,0,1698524905,13060.290747829997,51.22807158000069,53520.603339119996 2023-10-28,20:28:27.000,301,11036001,13205,0,1698524906,13060.277275209992,51.22807158000069,53520.56840352 2023-10-28,20:28:28.000,301,11035999,13085,0,1698524907,13060.297484139992,51.249218969998765,53520.46359672001 2023-10-28,20:28:29.000,301,11035994,13365,0,1698524908,13060.304220450002,51.26331723000476,53520.50551944 2023-10-28,20:28:30.000,301,11035991,13445,0,1698524909,13060.344638310002,51.291513750002196,53520.44263536001 2023-10-28,20:28:31.000,301,11035997,13005,0,1698524910,13060.472628199997,51.354955920003704,53520.41468688001 2023-10-28,20:28:32.000,301,11035995,13085,0,1698524911,13060.492837129997,51.37610331000178,53520.34481568001 2023-10-28,20:28:33.000,301,11035984,13205,0,1698524912,13060.587145469988,51.43954548000329,53520.33782856 2023-10-28,20:28:34.000,301,11036021,13365,0,1698524913,13060.721871669994,51.517085910003516,53520.372764160005 2023-10-28,20:28:35.000,301,11036012,13285,0,1698524914,13060.883543109994,51.5029876500048,53520.372764160005 2023-10-28,20:28:36.000,301,11035987,13245,0,1698524915,13061.01153299999,51.57347894999839,53520.35878992 2023-10-28,20:28:37.000,301,11035998,12885,0,1698524916,13061.085632409995,51.62282286000118,53520.28891872 2023-10-28,20:28:38.000,301,11035980,13405,0,1698524917,13061.294458019991,51.693314160002046,53520.29590584001 2023-10-28,20:28:39.000,301,11036025,13365,0,1698524918,13061.408975289996,51.700363290001405,53520.323854320006 2023-10-28,20:28:40.000,301,11036005,13365,0,1698524919,13061.456129459992,51.72151067999948,53520.29590584001 2023-10-28,20:28:41.000,301,11035999,13405,0,1698524920,13061.503283630002,51.78495285000099,53520.21904752 2023-10-28,20:28:42.000,301,11036028,13245,0,1698524921,13061.577383039992,51.82724763000442,53520.253983120005 2023-10-28,20:28:43.000,301,11036036,13005,0,1698524922,13061.718845549993,51.82724763000442,53520.30988008 2023-10-28,20:28:44.000,301,11036008,13085,0,1698524923,13061.765999720003,51.89773892999801,53520.31686720001 2023-10-28,20:28:45.000,301,11036016,13525,0,1698524924,13061.840099129993,51.99642675000359,53520.3518028 2023-10-28,20:28:46.000,301,11035978,13285,0,1698524925,13061.860308059993,52.0951145700019,53520.30988008 2023-10-28,20:28:47.000,301,11036002,13405,0,1698524926,13061.981561639994,52.18675326000084,53520.35878992 2023-10-28,20:28:48.000,301,11036026,13125,0,1698524927,13062.042188429994,52.25019543000235,53520.40071264 2023-10-28,20:28:49.000,301,11035968,13285,0,1698524928,13062.13649677,52.384128900004725,53520.36577704001 2023-10-28,20:28:50.000,301,11036008,13285,0,1698524929,13062.14996938999,52.45462019999832,53520.3867384 2023-10-28,20:28:51.000,301,11036026,13485,0,1698524930,13062.19038724999,52.518062369999825,53520.36577704001 2023-10-28,20:28:52.000,301,11036002,13445,0,1698524931,13062.224068799995,52.560357150003256,53520.43564824001 2023-10-28,20:28:53.000,301,11036022,12925,0,1698524932,13062.27795928,52.58150454000133,53520.43564824001 2023-10-28,20:28:54.000,301,11035991,13285,0,1698524933,13062.41268547999,52.60265192999941,53520.53346792001 2023-10-28,20:28:55.000,301,11035983,13285,0,1698524934,13062.466575959996,52.58150454000133,53520.53346792001 2023-10-28,20:28:56.000,301,11036022,13005,0,1698524935,13062.493521199991,52.53216062999854,53520.55442928 2023-10-28,20:28:57.000,301,11036023,13005,0,1698524936,13062.486784889996,52.574455410001974,53520.56141640001 2023-10-28,20:28:58.000,301,11036014,12965,0,1698524937,13062.52046644,52.574455410001974,53520.56840352 2023-10-28,20:28:59.000,301,11036002,13085,0,1698524938,13062.533939059991,52.63084845000412,53520.596352 2023-10-28,20:29:00.000,301,11036042,13245,0,1698524939,13062.601302160001,52.694290619998355,53520.67321032 2023-10-28,20:29:01.000,301,11035980,13165,0,1698524940,13062.641720020001,52.72248714000307,53520.7360944 2023-10-28,20:29:02.000,301,11036044,13325,0,1698524941,13062.587829539996,52.76478191999922,53520.638274720004 2023-10-28,20:29:03.000,301,11036018,13085,0,1698524942,13062.594565849991,52.81412583000201,53520.62430048 2023-10-28,20:29:04.000,301,11035990,13045,0,1698524943,13062.614774779991,52.88461713000288,53520.71513304 2023-10-28,20:29:05.000,301,11036035,13445,0,1698524944,13062.628247399996,52.89166626000224,53520.76404288 2023-10-28,20:29:06.000,301,11036016,13445,0,1698524945,13062.587829539996,53.00445233999926,53520.805965600004 2023-10-28,20:29:07.000,301,11035978,13165,0,1698524946,13062.574356919991,53.11723842000356,53520.83391408 2023-10-28,20:29:08.000,301,11036018,13325,0,1698524947,13062.547411679996,53.25117188999866,53520.90378528 2023-10-28,20:29:09.000,301,11035993,13325,0,1698524948,13062.547411679996,53.321663189999526,53520.88981104 2023-10-28,20:29:10.000,301,11035966,13285,0,1698524949,13062.547411679996,53.48379317999934,53520.938720879996 2023-10-28,20:29:11.000,301,11035994,13205,0,1698524950,13062.405949169995,53.58248099999764,53520.973656480004 2023-10-28,20:29:12.000,301,11036054,13285,0,1698524951,13062.23754142,53.70936534000066,53520.94570800001 2023-10-28,20:29:13.000,301,11035995,12885,0,1698524952,13062.11628784,53.80805315999896,53520.95269512 2023-10-28,20:29:14.000,301,11035984,12805,0,1698524953,13061.988297949989,53.92788837000262,53521.00859208 2023-10-28,20:29:15.000,301,11036004,13085,0,1698524954,13061.920934849994,54.04067444999964,53521.06448904001 2023-10-28,20:29:16.000,301,11036007,13285,0,1698524955,13061.779472339993,54.10411662000115,53521.07147616 2023-10-28,20:29:17.000,301,11035969,13165,0,1698524956,13061.691900309997,54.18165705000138,53521.08545040001 2023-10-28,20:29:18.000,301,11035956,13085,0,1698524957,13061.604328280002,54.30854139000439,53521.15532160001 2023-10-28,20:29:19.000,301,11035977,13205,0,1698524958,13061.550437799997,54.414278340002056,53521.120386 2023-10-28,20:29:20.000,301,11036009,13165,0,1698524959,13061.510019939997,54.52706441999908,53521.14833448 2023-10-28,20:29:21.000,301,11035998,13205,0,1698524960,13061.442656840001,54.57640833000187,53521.106411759996 2023-10-28,20:29:22.000,301,11036014,13125,0,1698524961,13061.429184219996,54.62575224000466,53521.03654056001 2023-10-28,20:29:23.000,301,11036010,13005,0,1698524962,13061.456129459992,54.63280137000402,53521.09942464 2023-10-28,20:29:24.000,301,11035982,12925,0,1698524963,13061.510019939997,54.69624353999825,53521.06448904001 2023-10-28,20:29:25.000,301,11035993,13285,0,1698524964,13061.590855659997,54.72444006000296,53521.043527680005 2023-10-28,20:29:26.000,301,11035970,13165,0,1698524965,13061.604328280002,54.780833099997835,53521.03654056001 2023-10-28,20:29:27.000,301,11035924,13125,0,1698524966,13061.691900309997,54.78788223000447,53521.07147616 2023-10-28,20:29:28.000,301,11035985,13285,0,1698524967,13061.705372930002,54.80902962000255,53521.09942464 2023-10-28,20:29:29.000,301,11035964,13125,0,1698524968,13061.792944959998,54.872471790004056,53521.120386 2023-10-28,20:29:30.000,301,11036005,13445,0,1698524969,13061.806417579988,54.90066831000149,53521.092437520005 2023-10-28,20:29:31.000,301,11036036,12965,0,1698524970,13061.867044369988,54.94296308999765,53521.08545040001 2023-10-28,20:29:32.000,301,11036009,13525,0,1698524971,13061.927671159989,54.97115961000236,53521.09942464 2023-10-28,20:29:33.000,301,11036050,13005,0,1698524972,13062.015243189999,55.006405259999156,53521.162308720006 2023-10-28,20:29:34.000,301,11036009,12885,0,1698524973,13061.995034259999,55.09099481999874,53521.21820568 2023-10-28,20:29:35.000,301,11036036,13125,0,1698524974,13062.008506879989,55.12624047000281,53521.18327008001 2023-10-28,20:29:36.000,301,11036022,12965,0,1698524975,13061.968089019989,55.18968264000432,53521.162308720006 2023-10-28,20:29:37.000,301,11035995,13165,0,1698524976,13061.995034259999,55.20378090000304,53521.13436024001 2023-10-28,20:29:38.000,301,11035955,13165,0,1698524977,13061.968089019989,55.27427220000391,53521.162308720006 2023-10-28,20:29:39.000,301,11035969,13005,0,1698524978,13062.008506879989,55.30246872000134,53521.07846328 2023-10-28,20:29:40.000,301,11035993,13285,0,1698524979,13062.028715809989,55.33066523999878,53521.20423144001 2023-10-28,20:29:41.000,301,11035989,13205,0,1698524980,13061.968089019989,55.35886176000349,53521.15532160001 2023-10-28,20:29:42.000,301,11035996,13045,0,1698524981,13061.880516989993,55.40115653999965,53521.09942464 2023-10-28,20:29:43.000,301,11035996,13085,0,1698524982,13061.907462229989,55.44345132000308,53521.11339888001 2023-10-28,20:29:44.000,301,11036020,13045,0,1698524983,13061.934407469998,55.471647840000514,53521.13436024001 2023-10-28,20:29:45.000,301,11036005,13205,0,1698524984,13061.927671159989,55.49984435999795,53521.120386 2023-10-28,20:29:46.000,301,11036012,13325,0,1698524985,13061.860308059993,55.57738478999818,53521.141347360004 2023-10-28,20:29:47.000,301,11035962,13045,0,1698524986,13061.907462229989,55.640826959999686,53521.0505148 2023-10-28,20:29:48.000,301,11036039,13285,0,1698524987,13062.035452119999,55.67607261000376,53521.14833448 2023-10-28,20:29:49.000,301,11035958,13085,0,1698524988,13062.075869979999,55.753613040003984,53521.16929584 2023-10-28,20:29:50.000,301,11035958,12765,0,1698524989,13062.06913366999,55.704269130001194,53521.19724432 2023-10-28,20:29:51.000,301,11036019,13445,0,1698524990,13062.062397359994,55.654925219998404,53521.162308720006 2023-10-28,20:29:52.000,301,11035993,13565,0,1698524991,13061.974825329999,55.62672870000097,53521.09942464 2023-10-28,20:29:53.000,301,11036008,13445,0,1698524992,13062.008506879989,55.57033565999882,53521.162308720006 2023-10-28,20:29:54.000,301,11035975,13365,0,1698524993,13061.974825329999,55.520991750003304,53521.19724432 2023-10-28,20:29:55.000,301,11036009,13405,0,1698524994,13061.941143779994,55.49279522999859,53521.211218560005 2023-10-28,20:29:56.000,301,11036016,13245,0,1698524995,13061.799681269993,55.471647840000514,53521.1902572 2023-10-28,20:29:57.000,301,11036009,13045,0,1698524996,13061.745790790003,55.5562374000001,53521.23217992001 2023-10-28,20:29:58.000,301,11036003,13365,0,1698524997,13061.644746140002,55.654925219998404,53521.24615416 2023-10-28,20:29:59.000,301,11035946,13045,0,1698524998,13061.584119350002,55.77476043000206,53521.162308720006 2023-10-28,20:30:00.000,301,11036032,13045,0,1698524999,13061.510019939997,55.873448250000365,53521.120386 2023-10-28,20:30:01.000,301,11035956,13365,0,1698525000,13061.415711599991,55.99328346000402,53521.05750192 2023-10-28,20:30:02.000,301,11035969,13325,0,1698525001,13061.30119433,56.13426605999848,53521.07846328 2023-10-28,20:30:03.000,301,11036041,13125,0,1698525002,13061.2809854,56.20475735999935,53521.12737312 2023-10-28,20:30:04.000,301,11035990,13245,0,1698525003,13061.15973182,56.31754344000365,53521.08545040001 2023-10-28,20:30:05.000,301,11036056,13285,0,1698525004,13061.17994075,56.34573996000108,53521.07846328 2023-10-28,20:30:06.000,301,11036020,13085,0,1698525005,13061.07215978999,56.43032952000067,53520.994617840006 2023-10-28,20:30:07.000,301,11035986,13285,0,1698525006,13061.146259199995,56.49377169000218,53521.01557920001 2023-10-28,20:30:08.000,301,11035985,13205,0,1698525007,13061.17320443999,56.564262990003044,53520.96666936001 2023-10-28,20:30:09.000,301,11035985,13245,0,1698525008,13061.20014968,56.62770516000455,53520.89679816001 2023-10-28,20:30:10.000,301,11035989,13285,0,1698525009,13061.20014968,56.698196459998144,53520.98763072001 2023-10-28,20:30:11.000,301,11036017,13365,0,1698525010,13061.24056754,56.77573688999837,53520.973656480004 2023-10-28,20:30:12.000,301,11035955,13565,0,1698525011,13061.26077647,56.796884280003724,53520.95968224 2023-10-28,20:30:13.000,301,11035993,13045,0,1698525012,13061.328139569996,56.923768619999464,53520.96666936001 2023-10-28,20:30:14.000,301,11036071,13285,0,1698525013,13061.382030050001,56.973112530002254,53521.00160496 2023-10-28,20:30:15.000,301,11036047,13445,0,1698525014,13061.429184219996,57.0295055700044,53520.93173376 2023-10-28,20:30:16.000,301,11036001,13125,0,1698525015,13061.442656840001,57.0647512200012,53520.9107724 2023-10-28,20:30:17.000,301,11036054,13245,0,1698525016,13061.530228869997,57.07884947999992,53520.86884968001 2023-10-28,20:30:18.000,301,11036043,13085,0,1698525017,13061.563910420002,57.05065296000248,53520.91775952001 2023-10-28,20:30:19.000,301,11035967,13005,0,1698525018,13061.631273519997,57.07180035000056,53520.93173376 2023-10-28,20:30:20.000,301,11036014,13165,0,1698525019,13061.691900309997,57.10704600000463,53521.00859208 2023-10-28,20:30:21.000,301,11036023,13285,0,1698525020,13061.658218759992,57.191635560004215,53520.9107724 2023-10-28,20:30:22.000,301,11035986,13165,0,1698525021,13061.691900309997,57.2762251200038,53520.93173376 2023-10-28,20:30:23.000,301,11035989,13285,0,1698525022,13061.759263409993,57.325569029999315,53520.994617840006 2023-10-28,20:30:24.000,301,11036050,12845,0,1698525023,13061.792944959998,57.367863810002746,53521.00859208 2023-10-28,20:30:25.000,301,11036017,13285,0,1698525024,13061.840099129993,57.44540424000297,53520.96666936001 2023-10-28,20:30:26.000,301,11036031,13165,0,1698525025,13061.927671159989,57.50884641000448,53521.01557920001 2023-10-28,20:30:27.000,301,11036015,13325,0,1698525026,13061.988297949989,57.51589554000384,53520.994617840006 2023-10-28,20:30:28.000,301,11036024,13245,0,1698525027,13062.062397359994,57.53704293000192,53521.092437520005 2023-10-28,20:30:29.000,301,11036021,13205,0,1698525028,13062.04892473999,57.600485100003425,53521.07147616 2023-10-28,20:30:30.000,301,11036060,13165,0,1698525029,13062.143233079994,57.63573075000022,53521.18327008001 2023-10-28,20:30:31.000,301,11036016,13205,0,1698525030,13062.14996938999,57.64277987999958,53521.14833448 2023-10-28,20:30:32.000,301,11036015,13485,0,1698525031,13062.14996938999,57.64277987999958,53521.106411759996 2023-10-28,20:30:33.000,301,11036013,12925,0,1698525032,13062.14996938999,57.67802553000365,53521.14833448 2023-10-28,20:30:34.000,301,11036007,13245,0,1698525033,13062.17691463,57.67097640000429,53521.23217992001 2023-10-28,20:30:35.000,301,11036021,13125,0,1698525034,13062.14996938999,57.727369439999165,53521.28108976001 2023-10-28,20:30:36.000,301,11035980,13125,0,1698525035,13062.082606289994,57.769664220002596,53521.25314128001 2023-10-28,20:30:37.000,301,11036019,13205,0,1698525036,13062.028715809989,57.826057260004745,53521.23916704 2023-10-28,20:30:38.000,301,11036028,12925,0,1698525037,13062.13649677,57.903597689997696,53521.28807688 2023-10-28,20:30:39.000,301,11035997,13085,0,1698525038,13062.12976045999,58.02343290000135,53521.274102639996 2023-10-28,20:30:40.000,301,11036079,13245,0,1698525039,13062.19712356,58.07277681000414,53521.295064 2023-10-28,20:30:41.000,301,11035975,13165,0,1698525040,13062.25101403999,58.185562890001165,53521.28807688 2023-10-28,20:30:42.000,301,11036007,13085,0,1698525041,13062.31164082999,58.27720158000011,53521.274102639996 2023-10-28,20:30:43.000,301,11036015,13245,0,1698525042,13062.37226761999,58.34064375000162,53521.37192232001 2023-10-28,20:30:44.000,301,11036026,12925,0,1698525043,13062.358795,58.39703679000377,53521.40685792 2023-10-28,20:30:45.000,301,11036037,13045,0,1698525044,13062.41268547999,58.425233310001204,53521.39288368 2023-10-28,20:30:46.000,301,11035996,13325,0,1698525045,13062.43963072,58.52392112999951,53521.35096096001 2023-10-28,20:30:47.000,301,11036030,13165,0,1698525046,13062.45983965,58.62965808000445,53521.31602536 2023-10-28,20:30:48.000,301,11036018,13285,0,1698525047,13062.594565849991,58.6719528600006,53521.35794808 2023-10-28,20:30:49.000,301,11036011,13285,0,1698525048,13062.641720020001,58.777689809998265,53521.329999600006 2023-10-28,20:30:50.000,301,11035989,13405,0,1698525049,13062.736028359992,58.819984590001695,53521.46275488 2023-10-28,20:30:51.000,301,11036014,13365,0,1698525050,13062.769709909997,58.876377630003844,53521.40685792 2023-10-28,20:30:52.000,301,11035982,12965,0,1698525051,13062.870754559997,58.96801632000279,53521.39987080001 2023-10-28,20:30:53.000,301,11035983,12685,0,1698525052,13062.944853970002,58.98211458000151,53521.546600320005 2023-10-28,20:30:54.000,301,11036019,13365,0,1698525053,13062.985271830003,59.0314584900043,53521.56756168001 2023-10-28,20:30:55.000,301,11035984,13445,0,1698525054,13062.992008139998,59.059655010001734,53521.56057456 2023-10-28,20:30:56.000,301,11036010,13325,0,1698525055,13063.025689689988,59.10194978999789,53521.60249728 2023-10-28,20:30:57.000,301,11036014,13405,0,1698525056,13062.992008139998,59.1301463100026,53521.5745488 2023-10-28,20:30:58.000,301,11035988,13485,0,1698525057,13063.025689689988,59.179490219998115,53521.63044576 2023-10-28,20:30:59.000,301,11035940,13245,0,1698525058,13063.059371239993,59.235883260000264,53521.80512376001 2023-10-28,20:31:00.000,301,11035989,13125,0,1698525059,13063.066107549988,59.32752194999921,53521.77018816 2023-10-28,20:31:01.000,301,11035985,13045,0,1698525060,13063.005480759988,59.405062379999436,53521.8889692 2023-10-28,20:31:02.000,301,11036003,13045,0,1698525061,13063.012217069998,59.48260280999966,53521.80512376001 2023-10-28,20:31:03.000,301,11036024,13125,0,1698525062,13063.018953379993,59.55309411000053,53521.90294344001 2023-10-28,20:31:04.000,301,11036002,13205,0,1698525063,13063.045898619988,59.637683670000115,53521.86800784 2023-10-28,20:31:05.000,301,11035983,13045,0,1698525064,13063.025689689988,59.679978450003546,53521.91691768 2023-10-28,20:31:06.000,301,11035974,13285,0,1698525065,13063.005480759988,59.71522410000034,53521.881982080005 2023-10-28,20:31:07.000,301,11036001,13245,0,1698525066,13063.012217069998,59.7222732299997,53521.95185328001 2023-10-28,20:31:08.000,301,11035994,13285,0,1698525067,13063.066107549988,59.66588019000483,53522.03569872 2023-10-28,20:31:09.000,301,11035981,13445,0,1698525068,13063.012217069998,59.60948715000268,53522.02172448001 2023-10-28,20:31:10.000,301,11036008,12685,0,1698525069,13062.985271830003,59.56719236999925,53522.0636472 2023-10-28,20:31:11.000,301,11036053,13165,0,1698525070,13062.931381349998,59.52489759000309,53522.05666008 2023-10-28,20:31:12.000,301,11036047,13285,0,1698525071,13062.911172419997,59.49670106999838,53522.01473736 2023-10-28,20:31:13.000,301,11036017,13445,0,1698525072,13062.911172419997,59.461455420001585,53522.000763120006 2023-10-28,20:31:14.000,301,11036012,13045,0,1698525073,13062.998744449993,59.454406290002225,53522.07762144 2023-10-28,20:31:15.000,301,11036004,13285,0,1698525074,13063.052634929998,59.44030803000351,53522.14050552001 2023-10-28,20:31:16.000,301,11036007,12845,0,1698525075,13063.059371239993,59.468504550000944,53522.098582800005 2023-10-28,20:31:17.000,301,11035995,13125,0,1698525076,13063.025689689988,59.50375019999774,53522.09159568001 2023-10-28,20:31:18.000,301,11036061,13285,0,1698525077,13063.066107549988,59.57424149999861,53522.12653128 2023-10-28,20:31:19.000,301,11036005,13125,0,1698525078,13063.086316479988,59.60243802000332,53522.12653128 2023-10-28,20:31:20.000,301,11036013,13045,0,1698525079,13063.086316479988,59.66588019000483,53522.147492640004 2023-10-28,20:31:21.000,301,11036012,13125,0,1698525080,13063.133470649998,59.70817497000098,53522.11954416001 2023-10-28,20:31:22.000,301,11035990,12885,0,1698525081,13063.173888509999,59.75046975000441,53522.14050552001 2023-10-28,20:31:23.000,301,11036013,12965,0,1698525082,13063.301878399994,59.7222732299997,53522.266273680005 2023-10-28,20:31:24.000,301,11036006,13005,0,1698525083,13063.40965935999,59.72932235999906,53522.2732608 2023-10-28,20:31:25.000,301,11035995,13125,0,1698525084,13063.47702246,59.70112584000162,53522.24531232 2023-10-28,20:31:26.000,301,11036033,13205,0,1698525085,13063.49049507999,59.73637148999842,53522.217363840005 2023-10-28,20:31:27.000,301,11036028,12925,0,1698525086,13063.524176629995,59.72932235999906,53522.266273680005 2023-10-28,20:31:28.000,301,11035977,12925,0,1698525087,13063.55112186999,59.75751888000377,53522.280247919996 2023-10-28,20:31:29.000,301,11036021,13285,0,1698525088,13063.564594489995,59.79276453000057,53522.25229944 2023-10-28,20:31:30.000,301,11035976,13285,0,1698525089,13063.665639139996,59.806862789999286,53522.35011912 2023-10-28,20:31:31.000,301,11036038,13045,0,1698525090,13063.6386939,59.863255830001435,53522.30819640001 2023-10-28,20:31:32.000,301,11035989,13285,0,1698525091,13063.63195758999,59.856206700002076,53522.32915776001 2023-10-28,20:31:33.000,301,11036024,13285,0,1698525092,13063.65216651999,59.870304960000794,53522.42697744001 2023-10-28,20:31:34.000,301,11036045,13165,0,1698525093,13063.67911176,59.88440321999951,53522.44095168 2023-10-28,20:31:35.000,301,11036029,12965,0,1698525094,13063.65216651999,59.863255830001435,53522.41999032 2023-10-28,20:31:36.000,301,11036000,13165,0,1698525095,13063.65890283,59.88440321999951,53522.39902896 2023-10-28,20:31:37.000,301,11036027,13205,0,1698525096,13063.6386939,59.870304960000794,53522.45492592001 2023-10-28,20:31:38.000,301,11036038,13325,0,1698525097,13063.71952962,59.84915757000272,53522.46191304 2023-10-28,20:31:39.000,301,11036018,13365,0,1698525098,13063.780156410001,59.84915757000272,53522.53178424 2023-10-28,20:31:40.000,301,11036012,13045,0,1698525099,13063.807101649996,59.856206700002076,53522.552745600005 2023-10-28,20:31:41.000,301,11035974,13205,0,1698525100,13063.867728439996,59.84915757000272,53522.552745600005 2023-10-28,20:31:42.000,301,11036047,12685,0,1698525101,13063.874464749992,59.89145234999887,53522.51781 2023-10-28,20:31:43.000,301,11036043,13365,0,1698525102,13063.935091539992,59.856206700002076,53522.60864256 2023-10-28,20:31:44.000,301,11035995,13205,0,1698525103,13063.935091539992,59.82801018000464,53522.5876812 2023-10-28,20:31:45.000,301,11036007,13045,0,1698525104,13064.029399879997,59.820961049998004,53522.63659104 2023-10-28,20:31:46.000,301,11036009,13085,0,1698525105,13064.069817739997,59.87735409000015,53522.615629679996 2023-10-28,20:31:47.000,301,11036001,13165,0,1698525106,13064.164126080002,59.919648870003584,53522.6575524 2023-10-28,20:31:48.000,301,11036012,13245,0,1698525107,13064.312324899998,59.919648870003584,53522.70646224 2023-10-28,20:31:49.000,301,11036035,13165,0,1698525108,13064.379687999994,59.96194364999974,53522.7274236 2023-10-28,20:31:50.000,301,11036011,12725,0,1698525109,13064.534623129999,59.97604190999846,53522.74838496 2023-10-28,20:31:51.000,301,11035971,13245,0,1698525110,13064.66934932999,60.039484079999966,53522.769346320005 2023-10-28,20:31:52.000,301,11036003,13005,0,1698525111,13064.77713029,60.081778860003396,53522.69248800001 2023-10-28,20:31:53.000,301,11036067,13445,0,1698525112,13064.965746969996,60.145221030004905,53522.7274236 2023-10-28,20:31:54.000,301,11036021,13005,0,1698525113,13065.127418409997,60.18751581000106,53522.83223040001 2023-10-28,20:31:55.000,301,11036022,13005,0,1698525114,13065.255408299992,60.18751581000106,53522.85319176 2023-10-28,20:31:56.000,301,11036003,13045,0,1698525115,13065.437288669993,60.16636842000298,53522.95799856001 2023-10-28,20:31:57.000,301,11036017,13205,0,1698525116,13065.558542249993,60.215712329998496,53523.04883112001 2023-10-28,20:31:58.000,301,11036010,13565,0,1698525117,13065.68653213999,60.25800711000193,53523.04883112001 2023-10-28,20:31:59.000,301,11036004,12925,0,1698525118,13065.80778571999,60.279154500000004,53523.08376672 2023-10-28,20:32:00.000,301,11036026,13125,0,1698525119,13066.03008394999,60.34964580000087,53523.14665080001 2023-10-28,20:32:01.000,301,11035977,13085,0,1698525120,13066.164810149996,60.441284489999816,53523.09075384 2023-10-28,20:32:02.000,301,11036022,13445,0,1698525121,13066.407317309997,60.5258740499994,53523.13966368 2023-10-28,20:32:03.000,301,11036018,13285,0,1698525122,13066.710451259998,60.59636535000027,53523.31434168001 2023-10-28,20:32:04.000,301,11036011,13285,0,1698525123,13066.885595319989,60.723249690003286,53523.3562644 2023-10-28,20:32:05.000,301,11036005,13245,0,1698525124,13067.14831140999,60.83603577000031,53523.440109840005 2023-10-28,20:32:06.000,301,11036052,13365,0,1698525125,13067.283037609996,60.96996924000268,53523.46107120001 2023-10-28,20:32:07.000,301,11036015,13005,0,1698525126,13067.525544769996,61.089804449999065,53523.62177496 2023-10-28,20:32:08.000,301,11036040,12925,0,1698525127,13067.707425139997,61.15324662000057,53523.677671920006 2023-10-28,20:32:09.000,301,11036004,13205,0,1698525128,13067.936459679993,61.27308183000423,53523.76151736 2023-10-28,20:32:10.000,301,11035961,13165,0,1698525129,13068.084658499989,61.3294748699991,53523.90125976 2023-10-28,20:32:11.000,301,11036011,13125,0,1698525130,13068.219384699994,61.37881878000189,53523.91523400001 2023-10-28,20:32:12.000,301,11035979,13045,0,1698525131,13068.381056139995,61.38586791000125,53523.992092320004 2023-10-28,20:32:13.000,301,11036041,12885,0,1698525132,13068.59661806,61.45635921000212,53524.20170592001 2023-10-28,20:32:14.000,301,11036039,13045,0,1698525133,13068.744816879997,61.4775066000002,53524.29952560001 2023-10-28,20:32:15.000,301,11036033,13285,0,1698525134,13068.859334150002,61.50570312000491,53524.397345280006 2023-10-28,20:32:16.000,301,11036035,13205,0,1698525135,13068.919960940002,61.55504703000042,53524.43228088 2023-10-28,20:32:17.000,301,11036081,13325,0,1698525136,13069.041214520003,61.60439094000321,53524.50913920001 2023-10-28,20:32:18.000,301,11035964,13085,0,1698525137,13069.250040129999,61.64668571999937,53524.69779144 2023-10-28,20:32:19.000,301,11035982,13005,0,1698525138,13069.371293709999,61.69602963000216,53524.830546720004 2023-10-28,20:32:20.000,301,11035970,13405,0,1698525139,13069.580119319995,61.75242267000431,53524.95631488 2023-10-28,20:32:21.000,301,11036032,13005,0,1698525140,13069.69463659,61.80176657999982,53524.98426336 2023-10-28,20:32:22.000,301,11036056,12885,0,1698525141,13069.8360991,61.81586483999854,53525.02618608 2023-10-28,20:32:23.000,301,11035970,12885,0,1698525142,13070.058397330002,61.75242267000431,53525.15195424 2023-10-28,20:32:24.000,301,11035994,13285,0,1698525143,13070.253750319993,61.759471800003666,53525.284709520005 2023-10-28,20:32:25.000,301,11035996,13165,0,1698525144,13070.442366999989,61.6889805000028,53525.36156784 2023-10-28,20:32:26.000,301,11035979,13445,0,1698525145,13070.637719989994,61.65373484999873,53525.41047768 2023-10-28,20:32:27.000,301,11036017,12965,0,1698525146,13070.860018219995,61.547997900001064,53525.58515568 2023-10-28,20:32:28.000,301,11036017,13125,0,1698525147,13071.01495335,61.44931008000276,53525.60611704 2023-10-28,20:32:29.000,301,11036010,13085,0,1698525148,13071.223778959997,61.37881878000189,53525.8017564 2023-10-28,20:32:30.000,301,11036003,13005,0,1698525149,13071.324823609997,61.27308183000423,53525.955473040005 2023-10-28,20:32:31.000,301,11036029,13365,0,1698525150,13071.452813499993,61.2307870500008,53526.004382880004 2023-10-28,20:32:32.000,301,11035998,12805,0,1698525151,13071.473022429993,61.139148360001855,53526.04630560001 2023-10-28,20:32:33.000,301,11036027,13205,0,1698525152,13071.574067079993,61.02636228000483,53526.193035120006 2023-10-28,20:32:34.000,301,11036024,13245,0,1698525153,13071.634693869993,60.92767445999925,53526.3257904 2023-10-28,20:32:35.000,301,11035969,13005,0,1698525154,13071.735738519994,60.82193751000159,53526.41662296 2023-10-28,20:32:36.000,301,11035976,13085,0,1698525155,13071.742474829989,60.75144621000072,53526.47950704001 2023-10-28,20:32:37.000,301,11036016,13165,0,1698525156,13071.80310161999,60.66685665000114,53526.57033960001 2023-10-28,20:32:38.000,301,11035999,12885,0,1698525157,13071.85025579,60.56816883000283,53526.73104336 2023-10-28,20:32:39.000,301,11036019,13405,0,1698525158,13071.816574239994,60.511775790000684,53526.82187592 2023-10-28,20:32:40.000,301,11036037,13245,0,1698525159,13071.87046472,60.47653014000389,53526.90572136001 2023-10-28,20:32:41.000,301,11036032,13165,0,1698525160,13071.80310161999,60.4271862300011,53526.94764408 2023-10-28,20:32:42.000,301,11036015,13205,0,1698525161,13071.796365309994,60.38489144999767,53527.06642512 2023-10-28,20:32:43.000,301,11035998,13045,0,1698525162,13071.85025579,60.41308797000238,53527.19219328001 2023-10-28,20:32:44.000,301,11035969,12885,0,1698525163,13071.90414626999,60.41308797000238,53527.297000080005 2023-10-28,20:32:45.000,301,11036025,13325,0,1698525164,13071.978245679995,60.441284489999816,53527.35988416001 2023-10-28,20:32:46.000,301,11035989,13085,0,1698525165,13071.978245679995,60.4271862300011,53527.40879400001 2023-10-28,20:32:47.000,301,11036022,13445,0,1698525166,13071.998454609995,60.41308797000238,53527.47167808 2023-10-28,20:32:48.000,301,11036002,13165,0,1698525167,13072.02539984999,60.3919405800043,53527.59045912 2023-10-28,20:32:49.000,301,11036006,13045,0,1698525168,13072.05234509,60.42013710000174,53527.64635608 2023-10-28,20:32:50.000,301,11036037,13165,0,1698525169,13072.06581770999,60.33554754000215,53527.69526592001 2023-10-28,20:32:51.000,301,11036033,13085,0,1698525170,13072.05234509,60.272105370000645,53527.77911136 2023-10-28,20:32:52.000,301,11035996,13165,0,1698525171,13072.099499259995,60.13817189999827,53527.83500832 2023-10-28,20:32:53.000,301,11036013,12925,0,1698525172,13072.15338974,60.00423843000317,53527.918853760006 2023-10-28,20:32:54.000,301,11036005,12765,0,1698525173,13072.119708189995,59.95489452000038,53527.97475072 2023-10-28,20:32:55.000,301,11036024,13205,0,1698525174,13072.09276295,59.835059310004,53528.016673440005 2023-10-28,20:32:56.000,301,11035984,13005,0,1698525175,13072.059081399995,59.76456801000313,53528.00968632001 2023-10-28,20:32:57.000,301,11036003,13405,0,1698525176,13072.099499259995,59.7222732299997,53528.086544640006 2023-10-28,20:32:58.000,301,11035994,13365,0,1698525177,13072.13318081,59.70112584000162,53528.12846736001 2023-10-28,20:32:59.000,301,11035992,13245,0,1698525178,13072.15338974,59.644732799999474,53528.29615824001 2023-10-28,20:33:00.000,301,11035957,12885,0,1698525179,13072.23422546,59.60243802000332,53528.35904232 2023-10-28,20:33:01.000,301,11035996,13445,0,1698525180,13072.220752839996,59.60243802000332,53528.31013248 2023-10-28,20:33:02.000,301,11035977,13085,0,1698525181,13072.200543909996,59.644732799999474,53528.352055200005 2023-10-28,20:33:03.000,301,11036004,13085,0,1698525182,13072.220752839996,59.637683670000115,53528.400965040004 2023-10-28,20:33:04.000,301,11036048,13445,0,1698525183,13072.240961769996,59.679978450003546,53528.470836240005 2023-10-28,20:33:05.000,301,11036000,13245,0,1698525184,13072.261170699996,59.75046975000441,53528.56166880001 2023-10-28,20:33:06.000,301,11036021,13285,0,1698525185,13072.288115939991,59.87735409000015,53528.519746080005 2023-10-28,20:33:07.000,301,11036007,13405,0,1698525186,13072.362215349996,59.87735409000015,53528.5966044 2023-10-28,20:33:08.000,301,11036021,13125,0,1698525187,13072.571040959992,59.87735409000015,53528.687436960005 2023-10-28,20:33:09.000,301,11035985,13285,0,1698525188,13072.651876679993,59.870304960000794,53528.7712824 2023-10-28,20:33:10.000,301,11035988,13165,0,1698525189,13072.752921329993,59.75751888000377,53528.83416648 2023-10-28,20:33:11.000,301,11035973,13125,0,1698525190,13072.793339189993,59.644732799999474,53528.89705056001 2023-10-28,20:33:12.000,301,11035980,12765,0,1698525191,13072.705767159998,59.412111509998795,53528.84814072001 2023-10-28,20:33:13.000,301,11036037,13085,0,1698525192,13072.658612990002,59.20063761000347,53528.855127840005 2023-10-28,20:33:14.000,301,11035985,13205,0,1698525193,13072.597986200002,58.95391806000407,53529.0507672 2023-10-28,20:33:15.000,301,11036054,13165,0,1698525194,13072.456523690002,58.70014937999804,53529.07871568 2023-10-28,20:33:16.000,301,11035977,12965,0,1698525195,13072.227489149991,58.48162635000335,53529.1206384 2023-10-28,20:33:17.000,301,11036005,13125,0,1698525196,13072.018663539995,58.31949636000354,53529.14858688 2023-10-28,20:33:18.000,301,11036015,13085,0,1698525197,13071.84351947999,58.1150715900003,53529.17653536 2023-10-28,20:33:19.000,301,11036011,13045,0,1698525198,13071.688584349999,58.009334640002635,53529.141599760005 2023-10-28,20:33:20.000,301,11036000,12925,0,1698525199,13071.580803389988,57.81195899999875,53529.17653536 2023-10-28,20:33:21.000,301,11035970,13085,0,1698525200,13071.419131950002,57.66392726999766,53529.13461264001 2023-10-28,20:33:22.000,301,11035981,13325,0,1698525201,13071.338296230002,57.501797279997845,53529.25339368001 2023-10-28,20:33:23.000,301,11035981,13045,0,1698525202,13071.318087300002,57.3114707700006,53529.27435504 2023-10-28,20:33:24.000,301,11035990,13285,0,1698525203,13071.190097409992,57.21983208000165,53529.239419440004 2023-10-28,20:33:25.000,301,11036000,13285,0,1698525204,13071.122734309996,57.135242520002066,53529.190509600005 2023-10-28,20:33:26.000,301,11036021,13445,0,1698525205,13071.102525379996,57.01540730999841,53529.260380800006 2023-10-28,20:33:27.000,301,11035977,12845,0,1698525206,13071.03516228,56.93081774999882,53529.21845808 2023-10-28,20:33:28.000,301,11036024,13165,0,1698525207,13070.99474442,56.93786687999818,53529.14858688 2023-10-28,20:33:29.000,301,11036003,13165,0,1698525208,13070.97453549,56.87442471000395,53529.17653536 2023-10-28,20:33:30.000,301,11035999,13165,0,1698525209,13071.028425969991,56.796884280003724,53529.239419440004 2023-10-28,20:33:31.000,301,11036002,13245,0,1698525210,13071.028425969991,56.684098199999426,53529.17653536 2023-10-28,20:33:32.000,301,11036021,13285,0,1698525211,13071.05537121,56.52196820999961,53529.18352248001 2023-10-28,20:33:33.000,301,11036021,12845,0,1698525212,13071.115998000001,56.39508387000387,53529.20448384001 2023-10-28,20:33:34.000,301,11036020,13245,0,1698525213,13071.041898589996,56.31754344000365,53529.20448384001 2023-10-28,20:33:35.000,301,11036043,13605,0,1698525214,13070.961062869996,56.24000301000342,53529.23243232001 2023-10-28,20:33:36.000,301,11036021,13285,0,1698525215,13070.83307298,56.18360997000127,53529.20448384001 2023-10-28,20:33:37.000,301,11036024,12925,0,1698525216,13070.7118194,56.13426605999848,53529.141599760005 2023-10-28,20:33:38.000,301,11036007,13485,0,1698525217,13070.570356889999,56.07787302000361,53529.190509600005 2023-10-28,20:33:39.000,301,11036017,13085,0,1698525218,13070.556884269994,56.03557824000018,53529.20448384001 2023-10-28,20:33:40.000,301,11036018,13125,0,1698525219,13070.469312239999,55.96508693999931,53529.190509600005 2023-10-28,20:33:41.000,301,11036001,13085,0,1698525220,13070.442366999989,55.85934999000165,53529.239419440004 2023-10-28,20:33:42.000,301,11035987,12925,0,1698525221,13070.327849729998,55.8029569499995,53529.16954824 2023-10-28,20:33:43.000,301,11036000,13205,0,1698525222,13070.300904489988,55.73246564999863,53529.17653536 2023-10-28,20:33:44.000,301,11035998,13085,0,1698525223,13070.253750319993,55.647876089999045,53529.1206384 2023-10-28,20:33:45.000,301,11035997,13045,0,1698525224,13070.199859840002,55.60558131000289,53529.17653536 2023-10-28,20:33:46.000,301,11036024,13445,0,1698525225,13070.112287809992,55.520991750003304,53529.0507672 2023-10-28,20:33:47.000,301,11036015,12925,0,1698525226,13069.984297919997,55.513942620003945,53529.022818720005 2023-10-28,20:33:48.000,301,11035986,13125,0,1698525227,13069.937143750001,55.415254799998365,53529.092689920006 2023-10-28,20:33:49.000,301,11035967,12925,0,1698525228,13069.822626479996,55.35886176000349,53529.10666416 2023-10-28,20:33:50.000,301,11035988,13245,0,1698525229,13069.73505445,55.31656698000006,53529.07871568 2023-10-28,20:33:51.000,301,11036006,13085,0,1698525230,13069.660955039995,55.231977420000476,53529.01583160001 2023-10-28,20:33:52.000,301,11036003,13205,0,1698525231,13069.51275622,55.18968264000432,53528.93198616 2023-10-28,20:33:53.000,301,11036036,13285,0,1698525232,13069.46560204999,55.14033873000153,53528.89705056001 2023-10-28,20:33:54.000,301,11035980,13005,0,1698525233,13069.46560204999,55.02755265000451,53528.89705056001 2023-10-28,20:33:55.000,301,11036013,13325,0,1698525234,13069.42518418999,54.99230700000044,53528.806218000005 2023-10-28,20:33:56.000,301,11036010,13125,0,1698525235,13069.42518418999,54.872471790004056,53528.93198616 2023-10-28,20:33:57.000,301,11036010,13165,0,1698525236,13069.378030019994,54.780833099997835,53528.79923088001 2023-10-28,20:33:58.000,301,11035987,13165,0,1698525237,13069.303930609989,54.66804702000081,53528.83416648 2023-10-28,20:33:59.000,301,11035976,13405,0,1698525238,13069.182677029989,54.54821181000443,53528.757308160006 2023-10-28,20:34:00.000,301,11036034,13085,0,1698525239,13069.088368689998,54.39313095000398,53528.76429528 2023-10-28,20:34:01.000,301,11036001,13525,0,1698525240,13068.953642489992,54.40018008000334,53528.68044984001 2023-10-28,20:34:02.000,301,11036029,13245,0,1698525241,13068.845861529997,54.30854139000439,53528.65250136 2023-10-28,20:34:03.000,301,11036040,13245,0,1698525242,13068.812179979992,54.26624661000096,53528.67346272 2023-10-28,20:34:04.000,301,11036009,13085,0,1698525243,13068.758289500001,54.21690269999817,53528.6664756 2023-10-28,20:34:05.000,301,11036015,13005,0,1698525244,13068.711135329992,54.17460792000202,53528.638527120005 2023-10-28,20:34:06.000,301,11036023,13205,0,1698525245,13068.637035920001,54.13231313999859,53528.5267332 2023-10-28,20:34:07.000,301,11036001,13205,0,1698525246,13068.61682699,54.09706749000179,53528.51275896001 2023-10-28,20:34:08.000,301,11036022,13005,0,1698525247,13068.542727579996,53.99837967000349,53528.41493928001 2023-10-28,20:34:09.000,301,11035991,13085,0,1698525248,13068.502309719996,53.92788837000262,53528.44987488 2023-10-28,20:34:10.000,301,11036009,12925,0,1698525249,13068.461891859995,53.89969184999791,53528.36602944001 2023-10-28,20:34:11.000,301,11036049,13045,0,1698525250,13068.441682929995,53.90674098000454,53528.28917112 2023-10-28,20:34:12.000,301,11035995,13085,0,1698525251,13068.44841923999,53.86444620000111,53528.282184 2023-10-28,20:34:13.000,301,11035982,12765,0,1698525252,13068.482100789995,53.77280751000217,53528.3171196 2023-10-28,20:34:14.000,301,11036022,12965,0,1698525253,13068.47536448,53.68116882000322,53528.27519688001 2023-10-28,20:34:15.000,301,11036033,13405,0,1698525254,13068.44841923999,53.554284480000206,53528.254235520006 2023-10-28,20:34:16.000,301,11036040,13045,0,1698525255,13068.340638279995,53.434449270003824,53528.184364320005 2023-10-28,20:34:17.000,301,11035992,13165,0,1698525256,13068.300220419995,53.30756493000081,53528.12148024 2023-10-28,20:34:18.000,301,11036017,12925,0,1698525257,13068.31369304,53.22297537000122,53528.205325680006 2023-10-28,20:34:19.000,301,11035988,13125,0,1698525258,13068.34737458999,53.159533199999714,53528.10750600001 2023-10-28,20:34:20.000,301,11035983,12965,0,1698525259,13068.401265069995,53.06084538000141,53528.12148024 2023-10-28,20:34:21.000,301,11036007,13525,0,1698525260,13068.41473769,53.01855059999798,53528.04462192 2023-10-28,20:34:22.000,301,11036046,13125,0,1698525261,13068.441682929995,52.94805930000439,53528.05160904 2023-10-28,20:34:23.000,301,11036005,13005,0,1698525262,13068.53599127,52.90576452000096,53528.02366056 2023-10-28,20:34:24.000,301,11036004,13405,0,1698525263,13068.562936509996,52.82822409000073,53528.05160904 2023-10-28,20:34:25.000,301,11035994,13125,0,1698525264,13068.59661806,52.792978440003935,53528.016673440005 2023-10-28,20:34:26.000,301,11036022,13405,0,1698525265,13068.610090679991,52.71543801000371,53528.03064768001 2023-10-28,20:34:27.000,301,11035956,12765,0,1698525266,13068.623563299996,52.70838888000435,53527.967763600005 2023-10-28,20:34:28.000,301,11036008,12965,0,1698525267,13068.738080570001,52.6519958400022,53528.065583280004 2023-10-28,20:34:29.000,301,11036017,12965,0,1698525268,13068.791971049992,52.63789758000348,53528.037634800006 2023-10-28,20:34:30.000,301,11036021,13245,0,1698525269,13068.818916290002,52.5392097599979,53528.05160904 2023-10-28,20:34:31.000,301,11036042,13445,0,1698525270,13068.845861529997,52.560357150003256,53528.00968632001 2023-10-28,20:34:32.000,301,11035986,13325,0,1698525271,13068.967115109997,52.518062369999825,53527.99571208 2023-10-28,20:34:33.000,301,11036007,13325,0,1698525272,13068.919960940002,52.50396411000111,53527.96077648001 2023-10-28,20:34:34.000,301,11036010,13165,0,1698525273,13068.933433559992,52.4052762900028,53527.94680224 2023-10-28,20:34:35.000,301,11036017,13205,0,1698525274,13069.088368689998,52.27134282000043,53528.037634800006 2023-10-28,20:34:36.000,301,11036027,13405,0,1698525275,13069.122050239988,52.25019543000235,53528.02366056 2023-10-28,20:34:37.000,301,11035979,13085,0,1698525276,13069.095104999993,52.22904804000427,53527.96077648001 2023-10-28,20:34:38.000,301,11035998,13245,0,1698525277,13069.074896069993,52.20085151999956,53527.98173784 2023-10-28,20:34:39.000,301,11036051,12965,0,1698525278,13069.115313929993,52.18675326000084,53528.0026992 2023-10-28,20:34:40.000,301,11036023,13285,0,1698525279,13069.081632379988,52.17265500000212,53528.00968632001 2023-10-28,20:34:41.000,301,11036007,13005,0,1698525280,13069.027741899998,52.18675326000084,53527.98872496001 2023-10-28,20:34:42.000,301,11035997,13285,0,1698525281,13068.987324039997,52.21494977999828,53527.95378936 2023-10-28,20:34:43.000,301,11036009,12965,0,1698525282,13069.041214520003,52.21494977999828,53528.0725704 2023-10-28,20:34:44.000,301,11035999,12965,0,1698525283,13069.095104999993,52.13740934999805,53528.086544640006 2023-10-28,20:34:45.000,301,11035938,13085,0,1698525284,13069.021005590002,52.102163700001256,53528.05859616001 2023-10-28,20:34:46.000,301,11036057,13245,0,1698525285,13068.960378800002,52.04577065999911,53528.0026992 2023-10-28,20:34:47.000,301,11036042,13365,0,1698525286,13069.014269279993,51.96118109999952,53528.037634800006 2023-10-28,20:34:48.000,301,11036054,13405,0,1698525287,13068.825652599997,51.890689799998654,53527.93981512001 2023-10-28,20:34:49.000,301,11036026,13325,0,1698525288,13068.778498430001,51.763805460002914,53527.897892400004 2023-10-28,20:34:50.000,301,11035986,13245,0,1698525289,13068.832388909992,51.62987199000054,53528.04462192 2023-10-28,20:34:51.000,301,11035998,13285,0,1698525290,13068.778498430001,51.524135040002875,53528.0725704 2023-10-28,20:34:52.000,301,11036010,13045,0,1698525291,13068.61682699,51.44659461000265,53528.05160904 2023-10-28,20:34:53.000,301,11036014,13645,0,1698525292,13068.697662710001,51.31266114000027,53528.12148024 2023-10-28,20:34:54.000,301,11036064,13085,0,1698525293,13068.610090679991,51.20692419000261,53528.10051888 2023-10-28,20:34:55.000,301,11036005,12805,0,1698525294,13068.46862816999,51.17167853999854,53528.086544640006 2023-10-28,20:34:56.000,301,11036003,12885,0,1698525295,13068.37431983,51.115285500003665,53528.037634800006 2023-10-28,20:34:57.000,301,11036008,12925,0,1698525296,13068.280011489995,51.122334630003024,53528.05160904 2023-10-28,20:34:58.000,301,11036015,13045,0,1698525297,13068.23285732,51.058892460001516,53528.05160904 2023-10-28,20:34:59.000,301,11035996,13125,0,1698525298,13068.178966839994,51.072990720000234,53528.086544640006 2023-10-28,20:35:00.000,301,11035997,12805,0,1698525299,13068.178966839994,50.99545029000001,53528.04462192 2023-10-28,20:35:01.000,301,11036027,12925,0,1698525300,13068.138548979994,50.93905724999786,53528.03064768001 2023-10-28,20:35:02.000,301,11036016,12965,0,1698525301,13068.010559089998,50.86151682000491,53527.967763600005 2023-10-28,20:35:03.000,301,11036022,13125,0,1698525302,13067.963404919989,50.78397639000468,53527.97475072 2023-10-28,20:35:04.000,301,11035990,13005,0,1698525303,13067.882569199988,50.657092050001665,53527.93981512001 2023-10-28,20:35:05.000,301,11036011,13285,0,1698525304,13067.781524550002,50.551355100004,53527.918853760006 2023-10-28,20:35:06.000,301,11035974,12965,0,1698525305,13067.667007279997,50.49496206000185,53527.89090528001 2023-10-28,20:35:07.000,301,11036021,12885,0,1698525306,13067.565962629997,50.424470760000986,53527.89090528001 2023-10-28,20:35:08.000,301,11035990,13165,0,1698525307,13067.552490009992,50.34693033000076,53527.99571208 2023-10-28,20:35:09.000,301,11036021,13445,0,1698525308,13067.458181670001,50.304635550004605,53527.897892400004 2023-10-28,20:35:10.000,301,11036031,13125,0,1698525309,13067.33019177999,50.28348815999925,53527.85596968 2023-10-28,20:35:11.000,301,11036023,12925,0,1698525310,13067.18872926999,50.29758641999797,53527.800072720005 2023-10-28,20:35:12.000,301,11035990,13285,0,1698525311,13067.080948309995,50.311684680003964,53527.6882788 2023-10-28,20:35:13.000,301,11036035,13165,0,1698525312,13066.94622210999,50.34693033000076,53527.681291680005 2023-10-28,20:35:14.000,301,11036012,12965,0,1698525313,13066.838441149994,50.424470760000986,53527.702253040006 2023-10-28,20:35:15.000,301,11035991,13005,0,1698525314,13066.744132809989,50.45971640999778,53527.70924016 2023-10-28,20:35:16.000,301,11036018,13205,0,1698525315,13066.542043510002,50.46676554000442,53527.681291680005 2023-10-28,20:35:17.000,301,11035987,13405,0,1698525316,13066.360163140002,50.41742163000163,53527.6184076 2023-10-28,20:35:18.000,301,11036005,13485,0,1698525317,13066.232173249991,50.40332337000291,53527.55552352001 2023-10-28,20:35:19.000,301,11035979,13405,0,1698525318,13066.03008394999,50.438569019999704,53527.52757504001 2023-10-28,20:35:20.000,301,11035991,13205,0,1698525319,13065.922302989995,50.375126849998196,53527.43674248001 2023-10-28,20:35:21.000,301,11035994,12925,0,1698525320,13065.733686309999,50.41742163000163,53527.3738584 2023-10-28,20:35:22.000,301,11036003,13405,0,1698525321,13065.72694999999,50.39627424000355,53527.33892280001 2023-10-28,20:35:23.000,301,11036013,13085,0,1698525322,13065.720213689994,50.39627424000355,53527.40180688 2023-10-28,20:35:24.000,301,11036048,13485,0,1698525323,13065.700004759994,50.40332337000291,53527.366871280006 2023-10-28,20:35:25.000,301,11035977,13325,0,1698525324,13065.619169039994,50.41037250000227,53527.31796144001 2023-10-28,20:35:26.000,301,11036002,13525,0,1698525325,13065.625905349989,50.431519890000345,53527.25507736 2023-10-28,20:35:27.000,301,11036028,13005,0,1698525326,13065.531597009998,50.487912930002494,53527.15725768 2023-10-28,20:35:28.000,301,11036027,12885,0,1698525327,13065.572014869998,50.487912930002494,53527.07341224001 2023-10-28,20:35:29.000,301,11035976,13045,0,1698525328,13065.572014869998,50.57955162000144,53527.15027056001 2023-10-28,20:35:30.000,301,11036012,12845,0,1698525329,13065.558542249993,50.62889553000423,53527.08738648 2023-10-28,20:35:31.000,301,11035979,13245,0,1698525330,13065.497915459993,50.69938682999782,53526.95463120001 2023-10-28,20:35:32.000,301,11036033,13125,0,1698525331,13065.450761289998,50.6852885699991,53526.93366984001 2023-10-28,20:35:33.000,301,11035976,13365,0,1698525332,13065.437288669993,50.76282899999933,53526.94065696 2023-10-28,20:35:34.000,301,11036035,13405,0,1698525333,13065.376661879993,50.882664210002986,53526.87777288 2023-10-28,20:35:35.000,301,11036020,13325,0,1698525334,13065.295826159992,50.97430290000193,53526.82187592 2023-10-28,20:35:36.000,301,11036031,12965,0,1698525335,13065.214990439992,51.115285500003665,53526.73803048001 2023-10-28,20:35:37.000,301,11036030,13085,0,1698525336,13065.188045199997,51.23512071000005,53526.65418504 2023-10-28,20:35:38.000,301,11036060,13085,0,1698525337,13065.235199369992,51.38315244000114,53526.68213352 2023-10-28,20:35:39.000,301,11035995,13165,0,1698525338,13065.295826159992,51.49593851999816,53526.675146400004 2023-10-28,20:35:40.000,301,11035985,13005,0,1698525339,13065.363189260002,51.62987199000054,53526.66117216 2023-10-28,20:35:41.000,301,11035971,13365,0,1698525340,13065.329507709997,51.749707200004195,53526.56335248 2023-10-28,20:35:42.000,301,11036019,13445,0,1698525341,13065.383398190002,51.86249328000122,53526.51444264 2023-10-28,20:35:43.000,301,11036063,13125,0,1698525342,13065.383398190002,51.9470828400008,53526.4655328 2023-10-28,20:35:44.000,301,11036005,13405,0,1698525343,13065.477706529993,52.08101631000318,53526.49348128 2023-10-28,20:35:45.000,301,11035973,13125,0,1698525344,13065.524860699988,52.08101631000318,53526.43059720001 2023-10-28,20:35:46.000,301,11035981,13525,0,1698525345,13065.538333319993,52.13740934999805,53526.29784192 2023-10-28,20:35:47.000,301,11036017,13325,0,1698525346,13065.639377969994,52.116261959999974,53526.388674480004 2023-10-28,20:35:48.000,301,11036041,13405,0,1698525347,13065.713477379999,52.0951145700019,53526.44457144 2023-10-28,20:35:49.000,301,11036035,12925,0,1698525348,13065.720213689994,52.102163700001256,53526.43059720001 2023-10-28,20:35:50.000,301,11036071,13365,0,1698525349,13065.720213689994,52.0951145700019,53526.43059720001 2023-10-28,20:35:51.000,301,11035991,13085,0,1698525350,13065.713477379999,52.08806544000254,53526.31181616001 2023-10-28,20:35:52.000,301,11036073,13285,0,1698525351,13065.659586899994,52.0951145700019,53526.31880328 2023-10-28,20:35:53.000,301,11035995,12925,0,1698525352,13065.666323209989,52.07396718000382,53526.29784192 2023-10-28,20:35:54.000,301,11035970,13285,0,1698525353,13065.760631549994,52.07396718000382,53526.31880328 2023-10-28,20:35:55.000,301,11036018,13165,0,1698525354,13065.84820357999,52.109212830000615,53526.290854800005 2023-10-28,20:35:56.000,301,11036022,12925,0,1698525355,13065.861676199995,52.08806544000254,53526.2559192 2023-10-28,20:35:57.000,301,11035994,13005,0,1698525356,13065.92903929999,52.109212830000615,53526.26989344 2023-10-28,20:35:58.000,301,11036042,12965,0,1698525357,13066.01661133,52.07396718000382,53526.220983600004 2023-10-28,20:35:59.000,301,11036031,12845,0,1698525358,13066.05029287999,52.109212830000615,53526.21399648001 2023-10-28,20:36:00.000,301,11036024,12925,0,1698525359,13066.07723812,52.04577065999911,53526.18604800001 2023-10-28,20:36:01.000,301,11036024,13085,0,1698525360,13066.083974429996,51.9470828400008,53526.172073760004 2023-10-28,20:36:02.000,301,11036025,13285,0,1698525361,13066.104183359996,51.90478806000465,53526.123163920005 2023-10-28,20:36:03.000,301,11036038,13125,0,1698525362,13066.164810149996,51.81314936999843,53526.21399648001 2023-10-28,20:36:04.000,301,11036017,12885,0,1698525363,13066.144601219996,51.700363290001405,53526.20002224 2023-10-28,20:36:05.000,301,11036003,13125,0,1698525364,13066.043556569995,51.58757721000438,53526.21399648001 2023-10-28,20:36:06.000,301,11036059,13285,0,1698525365,13065.93577561,51.4888893899988,53526.13713816 2023-10-28,20:36:07.000,301,11036050,12765,0,1698525366,13065.801049409994,51.38315244000114,53526.15809952 2023-10-28,20:36:08.000,301,11036068,13085,0,1698525367,13065.679795829994,51.298562880001555,53526.14412528001 2023-10-28,20:36:09.000,301,11036002,12965,0,1698525368,13065.558542249993,51.19987506000325,53526.13015104 2023-10-28,20:36:10.000,301,11035979,13285,0,1698525369,13065.444024979988,51.115285500003665,53526.13015104 2023-10-28,20:36:11.000,301,11035988,13245,0,1698525370,13065.329507709997,51.016597679998085,53526.06726696001 2023-10-28,20:36:12.000,301,11035989,13285,0,1698525371,13065.248671989997,50.97430290000193,53526.03233136 2023-10-28,20:36:13.000,301,11035981,13045,0,1698525372,13065.181308890002,50.882664210002986,53526.14412528001 2023-10-28,20:36:14.000,301,11036013,13365,0,1698525373,13065.033110069991,50.81217291000212,53526.074254080006 2023-10-28,20:36:15.000,301,11035960,13685,0,1698525374,13064.945538039996,50.77692725999805,53526.03233136 2023-10-28,20:36:16.000,301,11036006,13365,0,1698525375,13064.77039397999,50.75577986999997,53525.98342152 2023-10-28,20:36:17.000,301,11036013,12885,0,1698525376,13064.662613019995,50.76282899999933,53525.97643440001 2023-10-28,20:36:18.000,301,11036005,13205,0,1698525377,13064.63566778,50.78397639000468,53526.01137 2023-10-28,20:36:19.000,301,11035993,13125,0,1698525378,13064.59524992,50.74873074000061,53526.053292720004 2023-10-28,20:36:20.000,301,11035994,13165,0,1698525379,13064.56830467999,50.77692725999805,53525.97643440001 2023-10-28,20:36:21.000,301,11036013,13445,0,1698525380,13064.541359439994,50.79102552000404,53526.004382880004 2023-10-28,20:36:22.000,301,11036025,13245,0,1698525381,13064.460523719994,50.882664210002986,53525.89258896 2023-10-28,20:36:23.000,301,11036038,13005,0,1698525382,13064.399896929994,50.946106380004494,53525.8716276 2023-10-28,20:36:24.000,301,11036000,13205,0,1698525383,13064.319061209993,50.99545029000001,53525.836692000004 2023-10-28,20:36:25.000,301,11036021,13125,0,1698525384,13064.265170729988,51.08708897999895,53525.82271776 2023-10-28,20:36:26.000,301,11036011,13285,0,1698525385,13064.090026669997,51.16462940999918,53525.80874352001 2023-10-28,20:36:27.000,301,11036016,13085,0,1698525386,13064.002454640002,51.20692419000261,53525.82970488001 2023-10-28,20:36:28.000,301,11035997,13325,0,1698525387,13063.982245710002,51.249218969998765,53525.84367912 2023-10-28,20:36:29.000,301,11036019,13005,0,1698525388,13063.840783200001,51.23512071000005,53525.787782160005 2023-10-28,20:36:30.000,301,11036031,13485,0,1698525389,13063.73973855,51.27036636000412,53525.72489808 2023-10-28,20:36:31.000,301,11035943,13125,0,1698525390,13063.57806711,51.298562880001555,53525.75284656 2023-10-28,20:36:32.000,301,11036020,13125,0,1698525391,13063.402923049995,51.305612010000914,53525.64105264001 2023-10-28,20:36:33.000,301,11036010,13325,0,1698525392,13063.281669469994,51.37610331000178,53525.550220080004 2023-10-28,20:36:34.000,301,11035990,13165,0,1698525393,13063.241251609994,51.44659461000265,53525.66201400001 2023-10-28,20:36:35.000,301,11036032,13085,0,1698525394,13063.099789099993,51.481840259999444,53525.67598824 2023-10-28,20:36:36.000,301,11036006,13125,0,1698525395,13062.917908729993,51.517085910003516,53525.59912992 2023-10-28,20:36:37.000,301,11036009,13085,0,1698525396,13062.823600390002,51.524135040002875,53525.48034888 2023-10-28,20:36:38.000,301,11035975,13085,0,1698525397,13062.749500979997,51.58757721000438,53525.53624584 2023-10-28,20:36:39.000,301,11036033,13125,0,1698525398,13062.587829539996,51.60872460000246,53525.51528448001 2023-10-28,20:36:40.000,301,11036007,13525,0,1698525399,13062.513730129991,51.62282286000118,53525.403490560006 2023-10-28,20:36:41.000,301,11035984,12925,0,1698525400,13062.41268547999,51.714461550000124,53525.27073528 2023-10-28,20:36:42.000,301,11035990,13245,0,1698525401,13062.31164082999,51.72151067999948,53525.26374816 2023-10-28,20:36:43.000,301,11035998,13245,0,1698525402,13062.345322379995,51.763805460002914,53525.29169664 2023-10-28,20:36:44.000,301,11036006,13325,0,1698525403,13062.244277729995,51.78495285000099,53525.20086408 2023-10-28,20:36:45.000,301,11036006,13005,0,1698525404,13062.08934259999,51.756756330003554,53525.13798000001 2023-10-28,20:36:46.000,301,11035970,13445,0,1698525405,13061.961352709994,51.77085459000227,53525.06112168001 2023-10-28,20:36:47.000,301,11035980,13405,0,1698525406,13061.907462229989,51.756756330003554,53525.08208304 2023-10-28,20:36:48.000,301,11036027,13245,0,1698525407,13061.806417579988,51.763805460002914,53525.019198960006 2023-10-28,20:36:49.000,301,11036006,13125,0,1698525408,13061.786208649988,51.756756330003554,53524.97028912001 2023-10-28,20:36:50.000,301,11036053,13245,0,1698525409,13061.705372930002,51.749707200004195,53524.95631488 2023-10-28,20:36:51.000,301,11036010,13165,0,1698525410,13061.651482449997,51.707412420000765,53524.8584952 2023-10-28,20:36:52.000,301,11036030,13165,0,1698525411,13061.664955070002,51.67921590000333,53524.81657248 2023-10-28,20:36:53.000,301,11036002,13485,0,1698525412,13061.745790790003,51.61577373000182,53524.80958536 2023-10-28,20:36:54.000,301,11036016,13205,0,1698525413,13061.833362819998,51.643970249999256,53524.74670128 2023-10-28,20:36:55.000,301,11036009,13085,0,1698525414,13061.867044369988,51.714461550000124,53524.76766264 2023-10-28,20:36:56.000,301,11035974,12925,0,1698525415,13061.900725919993,51.78495285000099,53524.67683008001 2023-10-28,20:36:57.000,301,11036051,13005,0,1698525416,13061.981561639994,51.83429676000378,53524.6488816 2023-10-28,20:36:58.000,301,11036004,13005,0,1698525417,13062.19038724999,51.95413197000016,53524.662855840004 2023-10-28,20:36:59.000,301,11036027,12845,0,1698525418,13062.35205868999,52.059868919997825,53524.662855840004 2023-10-28,20:37:00.000,301,11036022,13125,0,1698525419,13062.466575959996,52.151507610004046,53524.5790104 2023-10-28,20:37:01.000,301,11036015,12965,0,1698525420,13062.648456329996,52.22199891000491,53524.58599752001 2023-10-28,20:37:02.000,301,11035968,13085,0,1698525421,13062.715819429992,52.3065884700045,53524.53708768001 2023-10-28,20:37:03.000,301,11035994,13165,0,1698525422,13062.857281939992,52.43347281000024,53524.53010056 2023-10-28,20:37:04.000,301,11036021,13045,0,1698525423,13063.025689689988,52.45462019999832,53524.59298464 2023-10-28,20:37:05.000,301,11036012,13285,0,1698525424,13063.126734339989,52.5392097599979,53524.55106192 2023-10-28,20:37:06.000,301,11035983,13125,0,1698525425,13063.26819684999,52.58855367000069,53524.50215208 2023-10-28,20:37:07.000,301,11036005,13285,0,1698525426,13063.41639567,52.63789758000348,53524.516126320006 2023-10-28,20:37:08.000,301,11036029,12925,0,1698525427,13063.57806711,52.623799320004764,53524.50913920001 2023-10-28,20:37:09.000,301,11036003,13205,0,1698525428,13063.685848069996,52.65904497000156,53524.516126320006 2023-10-28,20:37:10.000,301,11035963,12845,0,1698525429,13063.733002239991,52.77888017999794,53524.495164960004 2023-10-28,20:37:11.000,301,11036025,13165,0,1698525430,13063.75994748,52.84937147999881,53524.52311344 2023-10-28,20:37:12.000,301,11036029,13005,0,1698525431,13063.73973855,52.90576452000096,53524.45324224 2023-10-28,20:37:13.000,301,11036001,12885,0,1698525432,13063.75994748,52.926911909999035,53524.53010056 2023-10-28,20:37:14.000,301,11036015,13205,0,1698525433,13063.827310579996,52.94805930000439,53524.62093312 2023-10-28,20:37:15.000,301,11036014,12965,0,1698525434,13063.887937369997,52.926911909999035,53524.6488816 2023-10-28,20:37:16.000,301,11036028,13285,0,1698525435,13063.887937369997,52.91281365000032,53524.59997176 2023-10-28,20:37:17.000,301,11035999,13285,0,1698525436,13063.874464749992,52.933961039998394,53524.65586872001 2023-10-28,20:37:18.000,301,11035992,13005,0,1698525437,13063.921618920001,52.94101016999775,53524.66984296 2023-10-28,20:37:19.000,301,11036008,13285,0,1698525438,13063.908146299997,52.91281365000032,53524.66984296 2023-10-28,20:37:20.000,301,11036021,13205,0,1698525439,13063.921618920001,52.89166626000224,53524.711765680004 2023-10-28,20:37:21.000,301,11036035,13245,0,1698525440,13063.914882609992,52.90576452000096,53524.662855840004 2023-10-28,20:37:22.000,301,11036015,13405,0,1698525441,13064.056345119992,52.983304950001184,53524.6488816 2023-10-28,20:37:23.000,301,11036010,13125,0,1698525442,13064.170862389998,53.01150146999862,53524.711765680004 2023-10-28,20:37:24.000,301,11036021,13045,0,1698525443,13064.319061209993,53.01150146999862,53524.79561112 2023-10-28,20:37:25.000,301,11036000,13005,0,1698525444,13064.453787409999,53.06084538000141,53524.879456560004 2023-10-28,20:37:26.000,301,11035997,12725,0,1698525445,13064.561568369994,53.1101892900042,53524.732727040006 2023-10-28,20:37:27.000,301,11036032,13165,0,1698525446,13064.743448739995,53.18772972000443,53524.851508080006 2023-10-28,20:37:28.000,301,11036047,13125,0,1698525447,13064.864702319996,53.22297537000122,53524.89343080001 2023-10-28,20:37:29.000,301,11035991,13005,0,1698525448,13064.952274349991,53.321663189999526,53524.82355960001 2023-10-28,20:37:30.000,301,11036022,13405,0,1698525449,13065.107209479997,53.371007100002316,53524.99125048001 2023-10-28,20:37:31.000,301,11035995,13045,0,1698525450,13065.241935680002,53.39920361999975,53525.0331732 2023-10-28,20:37:32.000,301,11036028,12765,0,1698525451,13065.390134499998,53.48379317999934,53525.019198960006 2023-10-28,20:37:33.000,301,11035989,13245,0,1698525452,13065.477706529993,53.554284480000206,53525.07509592 2023-10-28,20:37:34.000,301,11035995,13205,0,1698525453,13065.592223799998,53.57543186999828,53525.1729156 2023-10-28,20:37:35.000,301,11036026,13285,0,1698525454,13065.646114279989,53.65297229999851,53525.186889840006 2023-10-28,20:37:36.000,301,11036039,13165,0,1698525455,13065.740422619994,53.64592316999915,53525.22881256001 2023-10-28,20:37:37.000,301,11036024,13045,0,1698525456,13065.70674106999,53.7023162100013,53525.1729156 2023-10-28,20:37:38.000,301,11036027,13445,0,1698525457,13065.780840479994,53.793954900000244,53525.27772240001 2023-10-28,20:37:39.000,301,11036014,12925,0,1698525458,13065.801049409994,53.829200550004316,53525.382529200004 2023-10-28,20:37:40.000,301,11036011,12885,0,1698525459,13065.861676199995,53.95608489000006,53525.403490560006 2023-10-28,20:37:41.000,301,11036026,13045,0,1698525460,13065.84820357999,54.026576190000924,53525.48034888 2023-10-28,20:37:42.000,301,11036024,13205,0,1698525461,13065.82799464999,54.11116575000051,53525.49432312001 2023-10-28,20:37:43.000,301,11036059,13125,0,1698525462,13065.84820357999,54.245099220002885,53525.54323296001 2023-10-28,20:37:44.000,301,11036005,13045,0,1698525463,13065.82799464999,54.27329574000032,53525.59214280001 2023-10-28,20:37:45.000,301,11036015,12845,0,1698525464,13065.90883036999,54.32968878000247,53525.6270784 2023-10-28,20:37:46.000,301,11036009,12965,0,1698525465,13065.902094059995,54.33673791000183,53525.689962480006 2023-10-28,20:37:47.000,301,11036020,13005,0,1698525466,13065.902094059995,54.32263965000311,53525.66201400001 2023-10-28,20:37:48.000,301,11036054,12925,0,1698525467,13065.881885129995,54.30149225999776,53525.8017564 2023-10-28,20:37:49.000,301,11035961,13285,0,1698525468,13065.89535775,54.16755879000266,53525.85066624001 2023-10-28,20:37:50.000,301,11035965,13045,0,1698525469,13065.902094059995,54.11821487999987,53525.87861472001 2023-10-28,20:37:51.000,301,11035991,12925,0,1698525470,13065.81452203,54.03362532000028,53525.89957608001 2023-10-28,20:37:52.000,301,11035975,12925,0,1698525471,13065.639377969994,53.93493750000198,53525.87861472001 2023-10-28,20:37:53.000,301,11035995,13285,0,1698525472,13065.572014869998,53.81510228999832,53525.93451168 2023-10-28,20:37:54.000,301,11036000,13245,0,1698525473,13065.444024979988,53.74461099000473,53526.004382880004 2023-10-28,20:37:55.000,301,11036059,13165,0,1698525474,13065.356452949993,53.68116882000322,53526.03233136 2023-10-28,20:37:56.000,301,11035980,12885,0,1698525475,13065.188045199997,53.64592316999915,53526.11617680001 2023-10-28,20:37:57.000,301,11035985,13125,0,1698525476,13065.053318999991,53.63182491000043,53526.13015104 2023-10-28,20:37:58.000,301,11036004,12765,0,1698525477,13064.9185928,53.617726650001714,53526.10918968 2023-10-28,20:37:59.000,301,11036002,13005,0,1698525478,13064.824284459995,53.554284480000206,53526.0812412 2023-10-28,20:38:00.000,301,11036051,13125,0,1698525479,13064.62893146999,53.54018622000149,53526.14412528001 2023-10-28,20:38:01.000,301,11036023,13005,0,1698525480,13064.56830467999,53.50494057000469,53526.09521544001 2023-10-28,20:38:02.000,301,11035999,13445,0,1698525481,13064.440314789994,53.441498400003184,53526.0812412 2023-10-28,20:38:03.000,301,11036026,13245,0,1698525482,13064.440314789994,53.392154490000394,53526.13015104 2023-10-28,20:38:04.000,301,11036002,13045,0,1698525483,13064.305588589988,53.328712319998886,53526.13015104 2023-10-28,20:38:05.000,301,11035993,12725,0,1698525484,13064.278643349993,53.28641754000273,53526.10220256 2023-10-28,20:38:06.000,301,11035962,13165,0,1698525485,13064.177598699993,53.26527015000465,53526.10220256 2023-10-28,20:38:07.000,301,11035975,12965,0,1698525486,13064.123708220002,53.18068058999779,53526.11617680001 2023-10-28,20:38:08.000,301,11036005,12925,0,1698525487,13064.029399879997,53.159533199999714,53526.10220256 2023-10-28,20:38:09.000,301,11036017,13045,0,1698525488,13063.975509399992,53.13133668000228,53526.11617680001 2023-10-28,20:38:10.000,301,11036025,13085,0,1698525489,13063.860992130001,53.13838581000164,53526.13713816 2023-10-28,20:38:11.000,301,11036000,13205,0,1698525490,13063.800365340001,53.12428755000292,53526.08822832 2023-10-28,20:38:12.000,301,11036025,13365,0,1698525491,13063.67911176,53.12428755000292,53526.06726696001 2023-10-28,20:38:13.000,301,11036036,13165,0,1698525492,13063.53091293999,53.11723842000356,53526.004382880004 2023-10-28,20:38:14.000,301,11035989,13285,0,1698525493,13063.47028614999,53.08904189999885,53526.08822832 2023-10-28,20:38:15.000,301,11036007,13085,0,1698525494,13063.32882363999,53.07494364000013,53526.01137 2023-10-28,20:38:16.000,301,11036008,13085,0,1698525495,13063.207570059989,53.11723842000356,53526.03931848 2023-10-28,20:38:17.000,301,11036009,13045,0,1698525496,13063.113261719998,53.152484070000355,53525.96246016 2023-10-28,20:38:18.000,301,11036056,13085,0,1698525497,13062.992008139998,53.16658232999907,53525.9414988 2023-10-28,20:38:19.000,301,11035990,13245,0,1698525498,13063.045898619988,53.16658232999907,53525.96246016 2023-10-28,20:38:20.000,301,11036034,13285,0,1698525499,13063.005480759988,53.23002450000058,53526.01137 2023-10-28,20:38:21.000,301,11036007,13125,0,1698525500,13062.965062900003,53.27936841000337,53525.89957608001 2023-10-28,20:38:22.000,301,11035979,13085,0,1698525501,13062.884227180002,53.28641754000273,53525.82970488001 2023-10-28,20:38:23.000,301,11036000,13245,0,1698525502,13062.884227180002,53.30756493000081,53525.82970488001 2023-10-28,20:38:24.000,301,11036008,13125,0,1698525503,13062.931381349998,53.34281058000488,53525.81573064 2023-10-28,20:38:25.000,301,11035993,13165,0,1698525504,13062.951590279998,53.34985971000424,53525.787782160005 2023-10-28,20:38:26.000,301,11036007,13165,0,1698525505,13062.904436110002,53.434449270003824,53525.738872320006 2023-10-28,20:38:27.000,301,11035999,13125,0,1698525506,13062.951590279998,53.46264579000126,53525.74585944 2023-10-28,20:38:28.000,301,11035987,13365,0,1698525507,13062.998744449993,53.4555966600019,53525.78079504001 2023-10-28,20:38:29.000,301,11035977,13045,0,1698525508,13063.018953379993,53.4555966600019,53525.74585944 2023-10-28,20:38:30.000,301,11036056,13365,0,1698525509,13063.018953379993,53.48379317999934,53525.738872320006 2023-10-28,20:38:31.000,301,11036031,13085,0,1698525510,13063.005480759988,53.51198970000405,53525.64105264001 2023-10-28,20:38:32.000,301,11035981,13045,0,1698525511,13062.924645040002,53.48379317999934,53525.6270784 2023-10-28,20:38:33.000,301,11036047,13325,0,1698525512,13062.938117659993,53.54723535000085,53525.56419432001 2023-10-28,20:38:34.000,301,11035979,13365,0,1698525513,13062.965062900003,53.568382739998924,53525.5572072 2023-10-28,20:38:35.000,301,11036006,12925,0,1698525514,13063.066107549988,53.59657926000364,53525.56419432001 2023-10-28,20:38:36.000,301,11035962,12925,0,1698525515,13063.113261719998,53.59657926000364,53525.620091280005 2023-10-28,20:38:37.000,301,11035986,13205,0,1698525516,13063.146943269989,53.617726650001714,53525.620091280005 2023-10-28,20:38:38.000,301,11036005,13325,0,1698525517,13063.106525409989,53.63182491000043,53525.59214280001 2023-10-28,20:38:39.000,301,11035956,13125,0,1698525518,13063.113261719998,53.65297229999851,53525.501310240004 2023-10-28,20:38:40.000,301,11035987,13205,0,1698525519,13063.153679579998,53.667070560004504,53525.53624584 2023-10-28,20:38:41.000,301,11036025,12965,0,1698525520,13063.113261719998,53.70936534000066,53525.47336176001 2023-10-28,20:38:42.000,301,11036016,13005,0,1698525521,13063.173888509999,53.7023162100013,53525.487336 2023-10-28,20:38:43.000,301,11035967,12925,0,1698525522,13063.32882363999,53.730512729998736,53525.53624584 2023-10-28,20:38:44.000,301,11035994,12885,0,1698525523,13063.39618674,53.737561859998095,53525.501310240004 2023-10-28,20:38:45.000,301,11035983,13005,0,1698525524,13063.49723139,53.70936534000066,53525.45938752 2023-10-28,20:38:46.000,301,11035987,13165,0,1698525525,13063.55785818,53.667070560004504,53525.48034888 2023-10-28,20:38:47.000,301,11035998,13285,0,1698525526,13063.57133079999,53.65297229999851,53525.4174648 2023-10-28,20:38:48.000,301,11035996,13205,0,1698525527,13063.67911176,53.603628390002996,53525.47336176001 2023-10-28,20:38:49.000,301,11036019,13165,0,1698525528,13063.780156410001,53.617726650001714,53525.45938752 2023-10-28,20:38:50.000,301,11036020,13285,0,1698525529,13063.894673679992,53.58953013000428,53525.501310240004 2023-10-28,20:38:51.000,301,11035991,12885,0,1698525530,13063.995718329992,53.561333609999565,53525.501310240004 2023-10-28,20:38:52.000,301,11035996,13125,0,1698525531,13064.130444529997,53.54018622000149,53525.5572072 2023-10-28,20:38:53.000,301,11035987,13085,0,1698525532,13064.251698109998,53.554284480000206,53525.59214280001 2023-10-28,20:38:54.000,301,11035992,13205,0,1698525533,13064.346006449989,53.48379317999934,53525.66201400001 2023-10-28,20:38:55.000,301,11036031,12605,0,1698525534,13064.494205269999,53.53313709000213,53525.5572072 2023-10-28,20:38:56.000,301,11036018,13285,0,1698525535,13064.561568369994,53.52608796000277,53525.550220080004 2023-10-28,20:38:57.000,301,11036011,12965,0,1698525536,13064.7165035,53.54723535000085,53525.57816856 2023-10-28,20:38:58.000,301,11036023,12965,0,1698525537,13064.87143862999,53.50494057000469,53525.67598824 2023-10-28,20:38:59.000,301,11036007,13205,0,1698525538,13065.033110069991,53.554284480000206,53525.71092384001 2023-10-28,20:39:00.000,301,11035980,13045,0,1698525539,13065.161099960002,53.4908423099987,53525.75983368001 2023-10-28,20:39:01.000,301,11035978,13125,0,1698525540,13065.214990439992,53.554284480000206,53525.77380792 2023-10-28,20:39:02.000,301,11036061,13085,0,1698525541,13065.262144610002,53.58248099999764,53525.738872320006 2023-10-28,20:39:03.000,301,11036017,13285,0,1698525542,13065.289089849997,53.57543186999828,53525.81573064 2023-10-28,20:39:04.000,301,11035990,13165,0,1698525543,13065.403607120003,53.57543186999828,53525.85066624001 2023-10-28,20:39:05.000,301,11036028,12765,0,1698525544,13065.444024979988,53.62477578000107,53525.89957608001 2023-10-28,20:39:06.000,301,11036011,12885,0,1698525545,13065.470970219998,53.603628390002996,53525.82970488001 2023-10-28,20:39:07.000,301,11036010,13165,0,1698525546,13065.524860699988,53.65297229999851,53525.92752456001 2023-10-28,20:39:08.000,301,11035988,13525,0,1698525547,13065.639377969994,53.667070560004504,53526.06027984 2023-10-28,20:39:09.000,301,11036018,13285,0,1698525548,13065.693268449999,53.7023162100013,53526.0812412 2023-10-28,20:39:10.000,301,11036044,12845,0,1698525549,13065.733686309999,53.7023162100013,53526.10918968 2023-10-28,20:39:11.000,301,11036042,13285,0,1698525550,13065.75389524,53.74461099000473,53526.10918968 2023-10-28,20:39:12.000,301,11036020,13405,0,1698525551,13065.760631549994,53.71641447000002,53526.09521544001 2023-10-28,20:39:13.000,301,11036057,13605,0,1698525552,13065.80778571999,53.730512729998736,53526.06726696001 2023-10-28,20:39:14.000,301,11036032,13045,0,1698525553,13065.92903929999,53.69526708000194,53526.22797072 2023-10-28,20:39:15.000,301,11036028,13205,0,1698525554,13066.003138709995,53.70936534000066,53526.26989344 2023-10-28,20:39:16.000,301,11036059,13285,0,1698525555,13066.05029287999,53.70936534000066,53526.3257904 2023-10-28,20:39:17.000,301,11036013,12965,0,1698525556,13066.151337529991,53.667070560004504,53526.40264872001 2023-10-28,20:39:18.000,301,11036037,13125,0,1698525557,13066.131128599991,53.65297229999851,53526.43059720001 2023-10-28,20:39:19.000,301,11036004,12965,0,1698525558,13066.211964319991,53.63182491000043,53526.409635840006 2023-10-28,20:39:20.000,301,11036053,13165,0,1698525559,13066.259118490001,53.561333609999565,53526.51444264 2023-10-28,20:39:21.000,301,11036000,13245,0,1698525560,13066.225436939996,53.554284480000206,53526.48649416 2023-10-28,20:39:22.000,301,11036006,13245,0,1698525561,13066.238909560001,53.47674404999998,53526.556365360004 2023-10-28,20:39:23.000,301,11036029,13125,0,1698525562,13066.333217899992,53.44854753000254,53526.65418504 2023-10-28,20:39:24.000,301,11035997,13325,0,1698525563,13066.407317309997,53.3569088400036,53526.65418504 2023-10-28,20:39:25.000,301,11036044,13485,0,1698525564,13066.360163140002,53.335761449998245,53526.66815928001 2023-10-28,20:39:26.000,301,11036056,13285,0,1698525565,13066.387108379997,53.30756493000081,53526.68213352 2023-10-28,20:39:27.000,301,11036048,13365,0,1698525566,13066.427526239997,53.30756493000081,53526.75899184 2023-10-28,20:39:28.000,301,11036063,13445,0,1698525567,13066.447735169997,53.31461406000017,53526.80091456 2023-10-28,20:39:29.000,301,11036018,13445,0,1698525568,13066.454471479992,53.335761449998245,53526.81488880001 2023-10-28,20:39:30.000,301,11036038,13365,0,1698525569,13066.488153029997,53.34985971000424,53526.863798640006 2023-10-28,20:39:31.000,301,11035997,13205,0,1698525570,13066.407317309997,53.34281058000488,53526.87078576 2023-10-28,20:39:32.000,301,11036011,12965,0,1698525571,13066.407317309997,53.28641754000273,53526.89873424 2023-10-28,20:39:33.000,301,11035973,13045,0,1698525572,13066.440998860002,53.328712319998886,53526.98257968001 2023-10-28,20:39:34.000,301,11036043,13085,0,1698525573,13066.353426829992,53.29346667000209,53526.99655392 2023-10-28,20:39:35.000,301,11036007,13005,0,1698525574,13066.299536350001,53.30756493000081,53526.97559256 2023-10-28,20:39:36.000,301,11036009,13045,0,1698525575,13066.1984917,53.26527015000465,53527.00354104001 2023-10-28,20:39:37.000,301,11036009,13165,0,1698525576,13066.17828277,53.25822101999802,53527.010528160004 2023-10-28,20:39:38.000,301,11036002,13245,0,1698525577,13066.09071073999,53.27231928000401,53527.01751528 2023-10-28,20:39:39.000,301,11036004,13085,0,1698525578,13066.11091966999,53.23002450000058,53527.129309200005 2023-10-28,20:39:40.000,301,11036021,13325,0,1698525579,13066.11765598,53.23707362999994,53527.15725768 2023-10-28,20:39:41.000,301,11036005,13285,0,1698525580,13066.09744705,53.25822101999802,53527.18520616 2023-10-28,20:39:42.000,301,11036019,13285,0,1698525581,13066.07723812,53.27936841000337,53527.10834784 2023-10-28,20:39:43.000,301,11036050,13085,0,1698525582,13066.11765598,53.28641754000273,53527.19219328001 2023-10-28,20:39:44.000,301,11036026,13565,0,1698525583,13066.17828277,53.27936841000337,53527.21315464 2023-10-28,20:39:45.000,301,11036041,13125,0,1698525584,13066.225436939996,53.2441227599993,53527.26206448 2023-10-28,20:39:46.000,301,11036019,13245,0,1698525585,13066.245645869996,53.22297537000122,53527.21315464 2023-10-28,20:39:47.000,301,11036015,13165,0,1698525586,13066.259118490001,53.25117188999866,53527.27603872 2023-10-28,20:39:48.000,301,11035997,12925,0,1698525587,13066.286063729996,53.18068058999779,53527.33892280001 2023-10-28,20:39:49.000,301,11036009,13285,0,1698525588,13066.313008969992,53.17363145999843,53527.45071672 2023-10-28,20:39:50.000,301,11036008,13365,0,1698525589,13066.292800039992,53.13838581000164,53527.42975536 2023-10-28,20:39:51.000,301,11035992,12925,0,1698525590,13066.232173249991,53.12428755000292,53527.415781120006 2023-10-28,20:39:52.000,301,11035976,13165,0,1698525591,13066.144601219996,53.1101892900042,53527.35988416001 2023-10-28,20:39:53.000,301,11036001,13285,0,1698525592,13066.13786491,53.06789451000077,53527.42975536 2023-10-28,20:39:54.000,301,11035991,13285,0,1698525593,13066.11091966999,53.032648860003974,53527.42975536 2023-10-28,20:39:55.000,301,11035976,13125,0,1698525594,13066.104183359996,53.04674712000269,53527.48565232001 2023-10-28,20:39:56.000,301,11035994,13085,0,1698525595,13066.083974429996,53.096091029998206,53527.4786652 2023-10-28,20:39:57.000,301,11036003,13045,0,1698525596,13066.09744705,53.12428755000292,53527.464690960005 2023-10-28,20:39:58.000,301,11036093,13125,0,1698525597,13066.164810149996,53.159533199999714,53527.562510640004 2023-10-28,20:39:59.000,301,11035992,13005,0,1698525598,13066.185019079996,53.21592624000186,53527.59045912 2023-10-28,20:40:00.000,301,11036016,13445,0,1698525599,13066.211964319991,53.28641754000273,53527.562510640004 2023-10-28,20:40:01.000,301,11036016,13205,0,1698525600,13066.245645869996,53.34281058000488,53527.56949776 2023-10-28,20:40:02.000,301,11036025,13285,0,1698525601,13066.306272659996,53.4555966600019,53527.55552352001 2023-10-28,20:40:03.000,301,11036008,12965,0,1698525602,13066.427526239997,53.568382739998924,53527.57648488001 2023-10-28,20:40:04.000,301,11035994,12965,0,1698525603,13066.542043510002,53.58953013000428,53527.63936896 2023-10-28,20:40:05.000,301,11035982,13245,0,1698525604,13066.575725059993,53.730512729998736,53527.702253040006 2023-10-28,20:40:06.000,301,11036051,13365,0,1698525605,13066.676769709993,53.82215141999768,53527.6882788 2023-10-28,20:40:07.000,301,11036030,13085,0,1698525606,13066.757605429993,53.89264271999855,53527.77911136 2023-10-28,20:40:08.000,301,11036000,13445,0,1698525607,13066.90580424999,53.93493750000198,53527.77911136 2023-10-28,20:40:09.000,301,11035982,13245,0,1698525608,13067.01358521,53.977232279998134,53527.75815 2023-10-28,20:40:10.000,301,11035992,12925,0,1698525609,13067.101157239995,53.93493750000198,53527.79308560001 2023-10-28,20:40:11.000,301,11035987,13125,0,1698525610,13067.161784029995,53.88559358999919,53527.79308560001 2023-10-28,20:40:12.000,301,11036017,13165,0,1698525611,13067.303246539996,53.75166012000409,53527.848982560005 2023-10-28,20:40:13.000,301,11036047,13285,0,1698525612,13067.39755488,53.63182491000043,53527.95378936 2023-10-28,20:40:14.000,301,11036014,13005,0,1698525613,13067.41776381,53.53313709000213,53527.98173784 2023-10-28,20:40:15.000,301,11036007,13365,0,1698525614,13067.35713702,53.378056230001675,53528.07955752001 2023-10-28,20:40:16.000,301,11036017,12925,0,1698525615,13067.424500119996,53.28641754000273,53528.016673440005 2023-10-28,20:40:17.000,301,11035990,12925,0,1698525616,13067.35713702,53.17363145999843,53528.0026992 2023-10-28,20:40:18.000,301,11035998,13125,0,1698525617,13067.350400709991,53.145434940000996,53528.09353176 2023-10-28,20:40:19.000,301,11036009,13165,0,1698525618,13067.39755488,53.11723842000356,53528.17039008 2023-10-28,20:40:20.000,301,11036001,13205,0,1698525619,13067.444709049996,53.06789451000077,53528.2123128 2023-10-28,20:40:21.000,301,11036044,13365,0,1698525620,13067.437972740001,53.08904189999885,53528.21929992 2023-10-28,20:40:22.000,301,11036037,13365,0,1698525621,13067.451445359991,53.13133668000228,53528.16340296 2023-10-28,20:40:23.000,301,11035996,13445,0,1698525622,13067.539017390001,53.145434940000996,53528.2123128 2023-10-28,20:40:24.000,301,11036034,13005,0,1698525623,13067.592907869992,53.18068058999779,53528.205325680006 2023-10-28,20:40:25.000,301,11036016,13125,0,1698525624,13067.720897760002,53.23707362999994,53528.26820976 2023-10-28,20:40:26.000,301,11036005,12925,0,1698525625,13067.855623959993,53.31461406000017,53528.205325680006 2023-10-28,20:40:27.000,301,11036019,13205,0,1698525626,13067.997086469994,53.36395797000296,53528.26820976 2023-10-28,20:40:28.000,301,11035992,13205,0,1698525627,13068.21264839,53.44854753000254,53528.36602944001 2023-10-28,20:40:29.000,301,11035997,13285,0,1698525628,13068.34737458999,53.53313709000213,53528.42891352 2023-10-28,20:40:30.000,301,11036053,13125,0,1698525629,13068.46862816999,53.58953013000428,53528.456862 2023-10-28,20:40:31.000,301,11036001,12925,0,1698525630,13068.562936509996,53.610677520002355,53528.519746080005 2023-10-28,20:40:32.000,301,11035979,13205,0,1698525631,13068.650508539991,53.64592316999915,53528.5267332 2023-10-28,20:40:33.000,301,11036037,13445,0,1698525632,13068.704399019996,53.617726650001714,53528.53372032001 2023-10-28,20:40:34.000,301,11035994,13285,0,1698525633,13068.818916290002,53.603628390002996,53528.65250136 2023-10-28,20:40:35.000,301,11036017,13125,0,1698525634,13068.946906179997,53.554284480000206,53528.74333392 2023-10-28,20:40:36.000,301,11035995,12885,0,1698525635,13068.960378800002,53.53313709000213,53528.72237256 2023-10-28,20:40:37.000,301,11036049,13365,0,1698525636,13069.014269279993,53.49789143999806,53528.72237256 2023-10-28,20:40:38.000,301,11036045,13125,0,1698525637,13069.148995479998,53.48379317999934,53528.76429528 2023-10-28,20:40:39.000,301,11035994,13285,0,1698525638,13069.155731789993,53.50494057000469,53528.736346800004 2023-10-28,20:40:40.000,301,11035990,13085,0,1698525639,13069.243303819989,53.51903883000341,53528.77826952001 2023-10-28,20:40:41.000,301,11035996,13125,0,1698525640,13069.229831199998,53.51903883000341,53528.79923088001 2023-10-28,20:40:42.000,301,11036024,13205,0,1698525641,13069.34434846999,53.49789143999806,53528.86211496 2023-10-28,20:40:43.000,301,11035998,13285,0,1698525642,13069.45212943,53.49789143999806,53529.00185736 2023-10-28,20:40:44.000,301,11036037,12925,0,1698525643,13069.53296515,53.4908423099987,53529.022818720005 2023-10-28,20:40:45.000,301,11035972,12965,0,1698525644,13069.59359194,53.46969492000062,53529.141599760005 2023-10-28,20:40:46.000,301,11035991,12885,0,1698525645,13069.600328249995,53.41330187999847,53529.022818720005 2023-10-28,20:40:47.000,301,11036046,13085,0,1698525646,13069.640746109995,53.335761449998245,53529.141599760005 2023-10-28,20:40:48.000,301,11036013,12925,0,1698525647,13069.660955039995,53.30756493000081,53529.18352248001 2023-10-28,20:40:49.000,301,11036008,13125,0,1698525648,13069.701372899995,53.18772972000443,53529.19749672 2023-10-28,20:40:50.000,301,11035990,13045,0,1698525649,13069.71484552,53.11723842000356,53529.2254452 2023-10-28,20:40:51.000,301,11036013,13045,0,1698525650,13069.640746109995,53.08904189999885,53529.17653536 2023-10-28,20:40:52.000,301,11036014,13245,0,1698525651,13069.640746109995,52.969206690002466,53529.28134216001 2023-10-28,20:40:53.000,301,11036035,13485,0,1698525652,13069.6340098,52.933961039998394,53529.3651876 2023-10-28,20:40:54.000,301,11035980,12845,0,1698525653,13069.68790027999,52.88461713000288,53529.42108456001 2023-10-28,20:40:55.000,301,11036001,12925,0,1698525654,13069.660955039995,52.81412583000201,53529.39313608 2023-10-28,20:40:56.000,301,11035997,13125,0,1698525655,13069.64748241999,52.81412583000201,53529.38614896 2023-10-28,20:40:57.000,301,11036009,13165,0,1698525656,13069.660955039995,52.736585400001786,53529.40012320001 2023-10-28,20:40:58.000,301,11036025,12925,0,1698525657,13069.70810920999,52.72248714000307,53529.49794288001 2023-10-28,20:40:59.000,301,11036021,13125,0,1698525658,13069.842835409996,52.68019235999964,53529.525891360005 2023-10-28,20:41:00.000,301,11036015,13085,0,1698525659,13069.896725890001,52.60265192999941,53529.60274968 2023-10-28,20:41:01.000,301,11036019,13125,0,1698525660,13069.930407439992,52.567406280002615,53529.644672400005 2023-10-28,20:41:02.000,301,11036041,12605,0,1698525661,13069.977561610001,52.60970105999877,53529.63069816 2023-10-28,20:41:03.000,301,11036043,12885,0,1698525662,13070.044924709997,52.58150454000133,53529.595762560006 2023-10-28,20:41:04.000,301,11035990,13285,0,1698525663,13070.152705669992,52.48986585000239,53529.68659512001 2023-10-28,20:41:05.000,301,11035971,13045,0,1698525664,13070.220068770002,52.48986585000239,53529.73550496001 2023-10-28,20:41:06.000,301,11035989,13245,0,1698525665,13070.307640799998,52.48281672000303,53529.8892216 2023-10-28,20:41:07.000,301,11036035,13325,0,1698525666,13070.334586039993,52.4405219399996,53529.79838904 2023-10-28,20:41:08.000,301,11036074,13565,0,1698525667,13070.388476519998,52.43347281000024,53529.88223448001 2023-10-28,20:41:09.000,301,11035993,13365,0,1698525668,13070.509730099999,52.36298150999937,53529.98704128 2023-10-28,20:41:10.000,301,11035994,13125,0,1698525669,13070.54341164999,52.32068673000322,53530.00800264 2023-10-28,20:41:11.000,301,11036010,13125,0,1698525670,13070.54341164999,52.27134282000043,53529.94511856 2023-10-28,20:41:12.000,301,11036008,13285,0,1698525671,13070.523202719989,52.27134282000043,53529.980054160005 2023-10-28,20:41:13.000,301,11036017,13165,0,1698525672,13070.54341164999,52.26429369000107,53529.94511856 2023-10-28,20:41:14.000,301,11036014,12925,0,1698525673,13070.550147959999,52.22904804000427,53530.04293824001 2023-10-28,20:41:15.000,301,11036040,12885,0,1698525674,13070.577093199994,52.21494977999828,53530.14075792001 2023-10-28,20:41:16.000,301,11036001,12925,0,1698525675,13070.56362057999,52.20790064999892,53530.18966776001 2023-10-28,20:41:17.000,301,11036024,12965,0,1698525676,13070.476048549994,52.158556740003405,53530.23857760001 2023-10-28,20:41:18.000,301,11036034,12845,0,1698525677,13070.415421759993,52.13740934999805,53530.22460336 2023-10-28,20:41:19.000,301,11035990,12805,0,1698525678,13070.422158069989,52.0951145700019,53530.30844880001 2023-10-28,20:41:20.000,301,11036003,13245,0,1698525679,13070.375003899993,52.03167240000039,53530.23857760001 2023-10-28,20:41:21.000,301,11036065,13165,0,1698525680,13070.307640799998,52.03872152999975,53530.23159048 2023-10-28,20:41:22.000,301,11036048,13165,0,1698525681,13070.226805079998,51.96118109999952,53530.22460336 2023-10-28,20:41:23.000,301,11036002,13045,0,1698525682,13070.267222939998,51.91888632000337,53530.3433844 2023-10-28,20:41:24.000,301,11035965,13005,0,1698525683,13070.307640799998,51.85544415000186,53530.413255600004 2023-10-28,20:41:25.000,301,11036022,13045,0,1698525684,13070.226805079998,51.82019849999779,53530.3433844 2023-10-28,20:41:26.000,301,11035972,13485,0,1698525685,13070.260486630003,51.78495285000099,53530.40626848001 2023-10-28,20:41:27.000,301,11036008,13245,0,1698525686,13070.280695560003,51.78495285000099,53530.39229424 2023-10-28,20:41:28.000,301,11036026,13285,0,1698525687,13070.280695560003,51.68626503000269,53530.42722984001 2023-10-28,20:41:29.000,301,11036051,12965,0,1698525688,13070.193123529993,51.61577373000182,53530.413255600004 2023-10-28,20:41:30.000,301,11036030,13245,0,1698525689,13070.152705669992,51.53823330000159,53530.44120408 2023-10-28,20:41:31.000,301,11036015,13205,0,1698525690,13070.085342569997,51.517085910003516,53530.39928136 2023-10-28,20:41:32.000,301,11036002,13245,0,1698525691,13070.078606260002,51.44659461000265,53530.44120408 2023-10-28,20:41:33.000,301,11036007,13045,0,1698525692,13070.119024120002,51.38315244000114,53530.483126800005 2023-10-28,20:41:34.000,301,11036014,13365,0,1698525693,13070.092078879992,51.38315244000114,53530.413255600004 2023-10-28,20:41:35.000,301,11035990,12925,0,1698525694,13070.078606260002,51.34085765999771,53530.45517832001 2023-10-28,20:41:36.000,301,11035976,13325,0,1698525695,13069.991034229992,51.32675939999899,53530.364345760005 2023-10-28,20:41:37.000,301,11036027,13245,0,1698525696,13070.017979470002,51.27741549000348,53530.40626848001 2023-10-28,20:41:38.000,301,11036005,13125,0,1698525697,13069.997770540002,51.22807158000069,53530.39229424 2023-10-28,20:41:39.000,301,11036022,13045,0,1698525698,13069.977561610001,51.16462940999918,53530.38530712001 2023-10-28,20:41:40.000,301,11036030,12805,0,1698525699,13070.017979470002,51.10118723999767,53530.47613968001 2023-10-28,20:41:41.000,301,11036027,13005,0,1698525700,13069.984297919997,51.115285500003665,53530.49710104 2023-10-28,20:41:42.000,301,11036034,12925,0,1698525701,13069.957352680001,51.15758027999982,53530.32941016 2023-10-28,20:41:43.000,301,11035976,13005,0,1698525702,13069.997770540002,51.20692419000261,53530.40626848001 2023-10-28,20:41:44.000,301,11036017,12765,0,1698525703,13070.038188400002,51.19282593000389,53530.42722984001 2023-10-28,20:41:45.000,301,11036009,13125,0,1698525704,13070.065133639997,51.22102245000133,53530.35037152 2023-10-28,20:41:46.000,301,11036043,13005,0,1698525705,13070.004506849997,51.18577680000453,53530.28748744001 2023-10-28,20:41:47.000,301,11035950,13045,0,1698525706,13070.098815190002,51.19282593000389,53530.30146168 2023-10-28,20:41:48.000,301,11036065,13245,0,1698525707,13070.186387219997,51.1787276699979,53530.38530712001 2023-10-28,20:41:49.000,301,11036007,13285,0,1698525708,13070.206596149997,51.20692419000261,53530.37832000001 2023-10-28,20:41:50.000,301,11035980,13525,0,1698525709,13070.213332459993,51.18577680000453,53530.28050032 2023-10-28,20:41:51.000,301,11035995,13045,0,1698525710,13070.240277700002,51.21397332000197,53530.245564720004 2023-10-28,20:41:52.000,301,11036052,13365,0,1698525711,13070.166178289997,51.19987506000325,53530.16870640001 2023-10-28,20:41:53.000,301,11036023,13405,0,1698525712,13070.226805079998,51.23512071000005,53530.18268064 2023-10-28,20:41:54.000,301,11036011,13165,0,1698525713,13070.334586039993,51.256268099998124,53530.22460336 2023-10-28,20:41:55.000,301,11035984,12965,0,1698525714,13070.354794969993,51.28446462000284,53530.28748744001 2023-10-28,20:41:56.000,301,11036037,13205,0,1698525715,13070.435630689994,51.27036636000412,53530.23159048 2023-10-28,20:41:57.000,301,11036027,13205,0,1698525716,13070.54341164999,51.28446462000284,53530.18268064 2023-10-28,20:41:58.000,301,11036008,13405,0,1698525717,13070.72529201999,51.256268099998124,53530.23857760001 2023-10-28,20:41:59.000,301,11036017,13245,0,1698525718,13070.78591880999,51.26331723000476,53530.196654880005 2023-10-28,20:42:00.000,301,11036022,13125,0,1698525719,13070.92738131999,51.26331723000476,53530.21062912001 2023-10-28,20:42:01.000,301,11036025,13125,0,1698525720,13070.981271799996,51.242169839999406,53530.14075792001 2023-10-28,20:42:02.000,301,11036021,13005,0,1698525721,13071.062107519996,51.26331723000476,53530.18966776001 2023-10-28,20:42:03.000,301,11036023,13205,0,1698525722,13071.210306339992,51.23512071000005,53530.25255184 2023-10-28,20:42:04.000,301,11036023,13605,0,1698525723,13071.264196819997,51.22102245000133,53530.245564720004 2023-10-28,20:42:05.000,301,11036050,13125,0,1698525724,13071.318087300002,51.249218969998765,53530.23159048 2023-10-28,20:42:06.000,301,11036019,12965,0,1698525725,13071.345032539997,51.249218969998765,53530.21062912001 2023-10-28,20:42:07.000,301,11036028,13285,0,1698525726,13071.345032539997,51.21397332000197,53530.18966776001 2023-10-28,20:42:08.000,301,11035984,13405,0,1698525727,13071.365241469997,51.19282593000389,53530.17569352 2023-10-28,20:42:09.000,301,11036005,13245,0,1698525728,13071.311350989992,51.1787276699979,53530.17569352 2023-10-28,20:42:10.000,301,11036008,13125,0,1698525729,13071.345032539997,51.18577680000453,53530.22460336 2023-10-28,20:42:11.000,301,11036034,13125,0,1698525730,13071.358505160002,51.17167853999854,53530.18268064 2023-10-28,20:42:12.000,301,11036026,13365,0,1698525731,13071.405659329997,51.1434820200011,53530.18966776001 2023-10-28,20:42:13.000,301,11036040,13285,0,1698525732,13071.553858149993,51.16462940999918,53530.25255184 2023-10-28,20:42:14.000,301,11036004,13285,0,1698525733,13071.540385529988,51.16462940999918,53530.17569352 2023-10-28,20:42:15.000,301,11035985,13125,0,1698525734,13071.594276009993,51.1787276699979,53530.203642 2023-10-28,20:42:16.000,301,11036026,13245,0,1698525735,13071.560594459988,51.19282593000389,53530.16171928 2023-10-28,20:42:17.000,301,11036013,13325,0,1698525736,13071.587539699998,51.17167853999854,53530.18966776001 2023-10-28,20:42:18.000,301,11036035,13165,0,1698525737,13071.580803389988,51.17167853999854,53530.23857760001 2023-10-28,20:42:19.000,301,11036031,13085,0,1698525738,13071.587539699998,51.115285500003665,53530.18268064 2023-10-28,20:42:20.000,301,11036068,13245,0,1698525739,13071.708793279999,51.1434820200011,53530.28748744001 2023-10-28,20:42:21.000,301,11035985,13205,0,1698525740,13071.76268375999,51.080039849999594,53530.30146168 2023-10-28,20:42:22.000,301,11035999,13125,0,1698525741,13071.76268375999,51.072990720000234,53530.1337708 2023-10-28,20:42:23.000,301,11035996,13285,0,1698525742,13071.856992099994,51.016597679998085,53530.245564720004 2023-10-28,20:42:24.000,301,11035980,13085,0,1698525743,13071.856992099994,51.058892460001516,53530.22460336 2023-10-28,20:42:25.000,301,11036025,13165,0,1698525744,13071.93109151,51.05184333000216,53530.23857760001 2023-10-28,20:42:26.000,301,11036068,13405,0,1698525745,13071.917618889995,51.02364681000472,53530.21761624001 2023-10-28,20:42:27.000,301,11035984,13085,0,1698525746,13072.03213616,51.03069594000408,53530.1337708 2023-10-28,20:42:28.000,301,11036029,13085,0,1698525747,13072.119708189995,51.072990720000234,53530.266526080006 2023-10-28,20:42:29.000,301,11036032,13205,0,1698525748,13072.335270110001,51.08708897999895,53530.266526080006 2023-10-28,20:42:30.000,301,11036000,13325,0,1698525749,13072.348742729991,51.21397332000197,53530.25255184 2023-10-28,20:42:31.000,301,11035965,13325,0,1698525750,13072.577777270002,51.27036636000412,53530.315435920005 2023-10-28,20:42:32.000,301,11036038,13165,0,1698525751,13072.725976089998,51.41134895999858,53530.35037152 2023-10-28,20:42:33.000,301,11036007,13005,0,1698525752,13072.914592769994,51.517085910003516,53530.30146168 2023-10-28,20:42:34.000,301,11035994,13245,0,1698525753,13073.015637419994,51.6369211199999,53530.28050032 2023-10-28,20:42:35.000,301,11036011,13565,0,1698525754,13073.20425409999,51.763805460002914,53530.32941016 2023-10-28,20:42:36.000,301,11036021,12925,0,1698525755,13073.359189229996,51.84134589000314,53530.3433844 2023-10-28,20:42:37.000,301,11036004,13005,0,1698525756,13073.500651739996,51.96823022999888,53530.39229424 2023-10-28,20:42:38.000,301,11035994,13005,0,1698525757,13073.621905319997,52.102163700001256,53530.39928136 2023-10-28,20:42:39.000,301,11036001,13245,0,1698525758,13073.729686279992,52.14445848000469,53530.33639728001 2023-10-28,20:42:40.000,301,11036039,13045,0,1698525759,13073.918302960003,52.27134282000043,53530.42024272 2023-10-28,20:42:41.000,301,11035992,13445,0,1698525760,13073.978929749988,52.327735860002576,53530.33639728001 2023-10-28,20:42:42.000,301,11036045,13125,0,1698525761,13073.992402369993,52.4052762900028,53530.39229424 2023-10-28,20:42:43.000,301,11036026,13165,0,1698525762,13074.113655949994,52.45462019999832,53530.483126800005 2023-10-28,20:42:44.000,301,11036029,13125,0,1698525763,13074.100183329989,52.47576759000367,53530.53902376 2023-10-28,20:42:45.000,301,11036021,13005,0,1698525764,13074.228173219999,52.461669329997676,53530.5879336 2023-10-28,20:42:46.000,301,11035994,13445,0,1698525765,13074.255118459994,52.518062369999825,53530.57395936001 2023-10-28,20:42:47.000,301,11035993,13205,0,1698525766,13074.38984466,52.5392097599979,53530.55998512 2023-10-28,20:42:48.000,301,11036030,13085,0,1698525767,13074.48415299999,52.461669329997676,53530.68575328 2023-10-28,20:42:49.000,301,11036007,13205,0,1698525768,13074.58519764999,52.48281672000303,53530.67876616 2023-10-28,20:42:50.000,301,11036052,13005,0,1698525769,13074.679505989996,52.511013240000466,53530.67177904001 2023-10-28,20:42:51.000,301,11036019,12925,0,1698525770,13074.760341709996,52.560357150003256,53530.63684344 2023-10-28,20:42:52.000,301,11035965,13245,0,1698525771,13074.834441120001,52.48986585000239,53530.76261160001 2023-10-28,20:42:53.000,301,11036016,13525,0,1698525772,13075.023057799997,52.567406280002615,53530.78357296 2023-10-28,20:42:54.000,301,11036008,13125,0,1698525773,13075.097157210002,52.623799320004764,53530.81152144001 2023-10-28,20:42:55.000,301,11036058,12845,0,1698525774,13075.157783999988,52.66609410000092,53530.77658584 2023-10-28,20:42:56.000,301,11035989,13285,0,1698525775,13075.346400679999,52.66609410000092,53530.86043128001 2023-10-28,20:42:57.000,301,11035995,13205,0,1698525776,13075.50133580999,52.68019235999964,53530.93030248001 2023-10-28,20:42:58.000,301,11036009,13125,0,1698525777,13075.58890784,52.70838888000435,53530.95126384 2023-10-28,20:42:59.000,301,11036027,13285,0,1698525778,13075.737106659995,52.72953627000243,53530.94427672 2023-10-28,20:43:00.000,301,11036006,13085,0,1698525779,13075.898778099996,52.757732789999864,53531.01414792 2023-10-28,20:43:01.000,301,11036044,13205,0,1698525780,13076.080658469997,52.77888017999794,53531.05607064001 2023-10-28,20:43:02.000,301,11036033,13045,0,1698525781,13076.087394779992,52.77888017999794,53531.06305776 2023-10-28,20:43:03.000,301,11036018,13485,0,1698525782,13076.302956699998,52.76478191999922,53531.13292896 2023-10-28,20:43:04.000,301,11036005,13125,0,1698525783,13076.491573379993,52.85642060999817,53531.17485168001 2023-10-28,20:43:05.000,301,11036051,13285,0,1698525784,13076.72734423,52.94101016999775,53531.18882592 2023-10-28,20:43:06.000,301,11036014,13245,0,1698525785,13076.78797102,52.976255820001825,53531.1818388 2023-10-28,20:43:07.000,301,11036014,13085,0,1698525786,13077.04395079999,53.08199276999949,53531.30760696 2023-10-28,20:43:08.000,301,11036036,13085,0,1698525787,13077.252776410001,53.152484070000355,53531.41241376001 2023-10-28,20:43:09.000,301,11036020,13325,0,1698525788,13077.441393089997,53.21592624000186,53531.44734936 2023-10-28,20:43:10.000,301,11036085,13125,0,1698525789,13077.603064529998,53.31461406000017,53531.52420768 2023-10-28,20:43:11.000,301,11036013,13165,0,1698525790,13077.710845489994,53.385105360001035,53531.51023344001 2023-10-28,20:43:12.000,301,11036079,13085,0,1698525791,13077.90619848,53.48379317999934,53531.62901448001 2023-10-28,20:43:13.000,301,11036003,13285,0,1698525792,13078.195859809995,53.49789143999806,53531.7408084 2023-10-28,20:43:14.000,301,11036037,13285,0,1698525793,13078.357531249996,53.561333609999565,53531.80369248 2023-10-28,20:43:15.000,301,11036063,13445,0,1698525794,13078.532675310002,53.63182491000043,53531.85958944 2023-10-28,20:43:16.000,301,11036031,13205,0,1698525795,13078.775182470003,53.63182491000043,53532.01330608001 2023-10-28,20:43:17.000,301,11036033,13165,0,1698525796,13079.044634869999,53.667070560004504,53532.16702272 2023-10-28,20:43:18.000,301,11036027,13365,0,1698525797,13079.273669409995,53.7023162100013,53532.16702272 2023-10-28,20:43:19.000,301,11036004,13045,0,1698525798,13079.48249501999,53.71641447000002,53532.222919679996 2023-10-28,20:43:20.000,301,11036047,13125,0,1698525799,13079.704793249992,53.75166012000409,53532.35567496 2023-10-28,20:43:21.000,301,11036028,13165,0,1698525800,13079.866464689992,53.8010040299996,53532.376636320005 2023-10-28,20:43:22.000,301,11036060,13285,0,1698525801,13080.075290299988,53.87854445999983,53532.43952040001 2023-10-28,20:43:23.000,301,11036037,13405,0,1698525802,13080.3447427,53.98428141000477,53532.649134 2023-10-28,20:43:24.000,301,11036024,13245,0,1698525803,13080.56704093,54.05477270999836,53532.7888764 2023-10-28,20:43:25.000,301,11036040,13125,0,1698525804,13080.843229639991,54.18165705000138,53532.92163168001 2023-10-28,20:43:26.000,301,11036042,13245,0,1698525805,13080.971219530002,54.28739399999904,53532.92163168001 2023-10-28,20:43:27.000,301,11036075,13565,0,1698525806,13081.186781449993,54.34378704000119,53533.096309680004 2023-10-28,20:43:28.000,301,11036018,13325,0,1698525807,13081.456233849989,54.421327470001415,53533.173168 2023-10-28,20:43:29.000,301,11036025,13325,0,1698525808,13081.55727849999,54.49181877000228,53533.22207784 2023-10-28,20:43:30.000,301,11036067,12965,0,1698525809,13081.752631489995,54.48476964000292,53533.45963992 2023-10-28,20:43:31.000,301,11036041,12765,0,1698525810,13081.81999458999,54.53411354999844,53533.51553688 2023-10-28,20:43:32.000,301,11035998,12965,0,1698525811,13081.961457099991,54.463622250004846,53533.599382320004 2023-10-28,20:43:33.000,301,11036016,13125,0,1698525812,13082.028820200001,54.35788529999991,53533.77406032 2023-10-28,20:43:34.000,301,11036031,12965,0,1698525813,13082.123128539992,54.26624661000096,53533.836944400005 2023-10-28,20:43:35.000,301,11036029,13445,0,1698525814,13082.177019019997,54.238050090003526,53533.9417512 2023-10-28,20:43:36.000,301,11035989,13285,0,1698525815,13082.291536290002,54.13231313999859,53533.983673920004 2023-10-28,20:43:37.000,301,11035995,12925,0,1698525816,13082.406053559993,54.05477270999836,53534.04655800001 2023-10-28,20:43:38.000,301,11035980,13285,0,1698525817,13082.574461309989,53.970183149998775,53534.28412008001 2023-10-28,20:43:39.000,301,11036036,13085,0,1698525818,13082.662033339999,53.90674098000454,53534.3260428 2023-10-28,20:43:40.000,301,11036034,13285,0,1698525819,13082.71592381999,53.836249680003675,53534.458798080006 2023-10-28,20:43:41.000,301,11036010,12925,0,1698525820,13082.810232159994,53.77280751000217,53534.51469504 2023-10-28,20:43:42.000,301,11036043,13165,0,1698525821,13082.870858949995,53.68116882000322,53534.59854048001 2023-10-28,20:43:43.000,301,11036026,13405,0,1698525822,13082.95843097999,53.65297229999851,53534.61950184001 2023-10-28,20:43:44.000,301,11036038,13285,0,1698525823,13083.093157179996,53.603628390002996,53534.80116696 2023-10-28,20:43:45.000,301,11036022,12845,0,1698525824,13083.227883380001,53.51198970000405,53534.83610256001 2023-10-28,20:43:46.000,301,11036010,13085,0,1698525825,13083.281773859992,53.44854753000254,53534.87802528 2023-10-28,20:43:47.000,301,11036041,13085,0,1698525826,13083.308719100001,53.40625274999911,53535.03872904 2023-10-28,20:43:48.000,301,11036030,13245,0,1698525827,13083.389554820002,53.36395797000296,53535.17148432001 2023-10-28,20:43:49.000,301,11036019,13605,0,1698525828,13083.382818509992,53.34281058000488,53535.297252480006 2023-10-28,20:43:50.000,301,11036049,13245,0,1698525829,13083.376082199997,53.335761449998245,53535.33917520001 2023-10-28,20:43:51.000,301,11036053,13205,0,1698525830,13083.389554820002,53.34281058000488,53535.395072160005 2023-10-28,20:43:52.000,301,11036026,13325,0,1698525831,13083.396291129997,53.392154490000394,53535.41603352001 2023-10-28,20:43:53.000,301,11036040,13645,0,1698525832,13083.510808400002,53.385105360001035,53535.443982000004 2023-10-28,20:43:54.000,301,11036036,13365,0,1698525833,13083.571435190002,53.36395797000296,53535.513853200006 2023-10-28,20:43:55.000,301,11036007,13285,0,1698525834,13083.699425079998,53.39920361999975,53535.6885312 2023-10-28,20:43:56.000,301,11036036,13365,0,1698525835,13083.780260799998,53.392154490000394,53535.779363760004 2023-10-28,20:43:57.000,301,11036036,13605,0,1698525836,13083.89477806999,53.378056230001675,53535.8632092 2023-10-28,20:43:58.000,301,11036029,12965,0,1698525837,13083.97561378999,53.40625274999911,53535.9330804 2023-10-28,20:43:59.000,301,11035984,13085,0,1698525838,13084.01603164999,53.4908423099987,53535.92609328 2023-10-28,20:44:00.000,301,11036046,13525,0,1698525839,13084.16423047,53.46264579000126,53536.05186144 2023-10-28,20:44:01.000,301,11036022,13165,0,1698525840,13084.11707629999,53.51903883000341,53536.08679704001 2023-10-28,20:44:02.000,301,11036040,13085,0,1698525841,13084.1844394,53.54723535000085,53536.09378416 2023-10-28,20:44:03.000,301,11035982,13285,0,1698525842,13084.26527512,53.51198970000405,53536.27544928001 2023-10-28,20:44:04.000,301,11036002,13245,0,1698525843,13084.27874773999,53.51198970000405,53536.42217880001 2023-10-28,20:44:05.000,301,11036024,13245,0,1698525844,13084.21812094999,53.568382739998924,53536.43615304 2023-10-28,20:44:06.000,301,11036051,13285,0,1698525845,13084.10360368,53.603628390002996,53536.352307600006 2023-10-28,20:44:07.000,301,11035987,12965,0,1698525846,13084.110339989995,53.62477578000107,53536.50602424 2023-10-28,20:44:08.000,301,11036040,12925,0,1698525847,13084.150757849995,53.63182491000043,53536.53397272 2023-10-28,20:44:09.000,301,11036000,13045,0,1698525848,13084.110339989995,53.62477578000107,53536.58986968001 2023-10-28,20:44:10.000,301,11036045,13165,0,1698525849,13084.15749415999,53.59657926000364,53536.65974088001 2023-10-28,20:44:11.000,301,11036012,13325,0,1698525850,13084.191175709995,53.52608796000277,53536.74358632 2023-10-28,20:44:12.000,301,11035998,12925,0,1698525851,13084.1844394,53.4908423099987,53536.87634160001 2023-10-28,20:44:13.000,301,11036013,13005,0,1698525852,13084.14402154,53.47674404999998,53536.86935448 2023-10-28,20:44:14.000,301,11036075,13285,0,1698525853,13084.130548919995,53.385105360001035,53536.9112772 2023-10-28,20:44:15.000,301,11036039,13085,0,1698525854,13084.029504269995,53.34281058000488,53536.953199920004 2023-10-28,20:44:16.000,301,11036046,13125,0,1698525855,13084.03624057999,53.2441227599993,53536.93922568 2023-10-28,20:44:17.000,301,11035990,13405,0,1698525856,13084.11707629999,53.21592624000186,53537.03704536 2023-10-28,20:44:18.000,301,11036031,13365,0,1698525857,13084.13728522999,53.201827980003145,53537.09992944 2023-10-28,20:44:19.000,301,11035997,13085,0,1698525858,13084.14402154,53.194778850003786,53537.07896808 2023-10-28,20:44:20.000,301,11036042,13445,0,1698525859,13084.26527512,53.17363145999843,53537.239671840005 2023-10-28,20:44:21.000,301,11036038,13285,0,1698525860,13084.272011429995,53.12428755000292,53537.24665896 2023-10-28,20:44:22.000,301,11036042,13445,0,1698525861,13084.251802499995,53.13133668000228,53537.27460744 2023-10-28,20:44:23.000,301,11036051,13485,0,1698525862,13084.30569298,53.11723842000356,53537.24665896 2023-10-28,20:44:24.000,301,11036017,13125,0,1698525863,13084.359583459991,53.08199276999949,53537.26762032 2023-10-28,20:44:25.000,301,11036057,13525,0,1698525864,13084.373056079996,53.00445233999926,53537.358452880006 2023-10-28,20:44:26.000,301,11036008,13125,0,1698525865,13084.373056079996,52.94805930000439,53537.30255592001 2023-10-28,20:44:27.000,301,11036001,13205,0,1698525866,13084.3865287,52.89166626000224,53537.40037560001 2023-10-28,20:44:28.000,301,11036003,13525,0,1698525867,13084.487573350001,52.83527322000009,53537.505182400004 2023-10-28,20:44:29.000,301,11035985,13285,0,1698525868,13084.474100729996,52.72248714000307,53537.49819528001 2023-10-28,20:44:30.000,301,11036025,13405,0,1698525869,13084.494309659996,52.63789758000348,53537.56107936 2023-10-28,20:44:31.000,301,11036045,13405,0,1698525870,13084.501045969992,52.58855367000069,53537.58204072 2023-10-28,20:44:32.000,301,11036056,13125,0,1698525871,13084.467364420001,52.48281672000303,53537.56107936 2023-10-28,20:44:33.000,301,11036007,13045,0,1698525872,13084.487573350001,52.327735860002576,53537.58204072 2023-10-28,20:44:34.000,301,11036007,13285,0,1698525873,13084.480837039991,52.27134282000043,53537.63793768001 2023-10-28,20:44:35.000,301,11036043,13245,0,1698525874,13084.467364420001,52.17265500000212,53537.68684752001 2023-10-28,20:44:36.000,301,11036016,13445,0,1698525875,13084.460628109991,52.07396718000382,53537.623963440004 2023-10-28,20:44:37.000,301,11036026,13245,0,1698525876,13084.413473939996,51.97527935999824,53537.66588616001 2023-10-28,20:44:38.000,301,11036059,13085,0,1698525877,13084.474100729996,51.85544415000186,53537.70780888 2023-10-28,20:44:39.000,301,11035980,13125,0,1698525878,13084.3865287,51.77790372000163,53537.70780888 2023-10-28,20:44:40.000,301,11036053,13205,0,1698525879,13084.447155490001,51.749707200004195,53537.71479600001 2023-10-28,20:44:41.000,301,11036020,13285,0,1698525880,13084.433682869996,51.72855980999884,53537.72178312 2023-10-28,20:44:42.000,301,11036003,12925,0,1698525881,13084.487573350001,51.67921590000333,53537.70082176 2023-10-28,20:44:43.000,301,11036049,13245,0,1698525882,13084.561672759992,51.643970249999256,53537.8196028 2023-10-28,20:44:44.000,301,11036031,12925,0,1698525883,13084.581881689992,51.67216677000397,53537.82658992 2023-10-28,20:44:45.000,301,11036012,13085,0,1698525884,13084.602090619992,51.62282286000118,53537.861525520006 2023-10-28,20:44:46.000,301,11036069,13165,0,1698525885,13084.635772169997,51.66511764000461,53537.82658992 2023-10-28,20:44:47.000,301,11036027,12925,0,1698525886,13084.689662650002,51.62987199000054,53537.910435360005 2023-10-28,20:44:48.000,301,11036039,13245,0,1698525887,13084.689662650002,51.61577373000182,53537.93838384 2023-10-28,20:44:49.000,301,11035999,13045,0,1698525888,13084.689662650002,51.58052807999775,53537.959345200004 2023-10-28,20:44:50.000,301,11035992,13285,0,1698525889,13084.649244790002,51.57347894999839,53537.95235808001 2023-10-28,20:44:51.000,301,11036006,12965,0,1698525890,13084.676190029997,51.53823330000159,53537.959345200004 2023-10-28,20:44:52.000,301,11036028,12925,0,1698525891,13084.655981099997,51.39725069999986,53537.90344824001 2023-10-28,20:44:53.000,301,11036020,13165,0,1698525892,13084.770498370002,51.27036636000412,53538.04319064 2023-10-28,20:44:54.000,301,11036027,13045,0,1698525893,13084.804179919993,51.1434820200011,53538.03620352 2023-10-28,20:44:55.000,301,11036040,13445,0,1698525894,13084.817652539998,51.02364681000472,53538.064152 2023-10-28,20:44:56.000,301,11036005,13285,0,1698525895,13084.750289440002,50.9320081199985,53537.98729368 2023-10-28,20:44:57.000,301,11035984,13365,0,1698525896,13084.797443609998,50.86856595000427,53538.02222928001 2023-10-28,20:44:58.000,301,11035973,13085,0,1698525897,13084.945642429993,50.81922204000148,53538.078126240005 2023-10-28,20:44:59.000,301,11036031,13565,0,1698525898,13085.013005529989,50.78397639000468,53538.175945920004 2023-10-28,20:45:00.000,301,11035987,13405,0,1698525899,13085.161204349999,50.69233769999846,53538.1340232 2023-10-28,20:45:01.000,301,11036023,13565,0,1698525900,13085.188149589994,50.664141180001025,53538.11306184 2023-10-28,20:45:02.000,301,11036044,13205,0,1698525901,13085.309403169995,50.57955162000144,53538.127036080004 2023-10-28,20:45:03.000,301,11035999,12965,0,1698525902,13085.329612099995,50.56545336000272,53538.05017776001 2023-10-28,20:45:04.000,301,11036038,12885,0,1698525903,13085.38350258,50.51610944999993,53538.11306184 2023-10-28,20:45:05.000,301,11036024,12965,0,1698525904,13085.47781091999,50.50906032000057,53538.147997440006 2023-10-28,20:45:06.000,301,11036043,13085,0,1698525905,13085.47781091999,50.551355100004,53538.15498456 2023-10-28,20:45:07.000,301,11036010,13125,0,1698525906,13085.52496509,50.551355100004,53538.16895880001 2023-10-28,20:45:08.000,301,11036023,13245,0,1698525907,13085.62600974,50.614797269998235,53538.15498456 2023-10-28,20:45:09.000,301,11036041,12925,0,1698525908,13085.700109149991,50.614797269998235,53538.21088152 2023-10-28,20:45:10.000,301,11036062,13325,0,1698525909,13085.760735939992,50.63594466000359,53538.23184288 2023-10-28,20:45:11.000,301,11036047,13405,0,1698525910,13085.794417489997,50.72758335000253,53538.26677848001 2023-10-28,20:45:12.000,301,11035985,12965,0,1698525911,13085.774208559997,50.75577986999997,53538.22485576 2023-10-28,20:45:13.000,301,11036048,13005,0,1698525912,13085.828099040002,50.79102552000404,53538.23184288 2023-10-28,20:45:14.000,301,11035990,13205,0,1698525913,13085.922407379992,50.80512378000276,53538.32966256 2023-10-28,20:45:15.000,301,11035991,12845,0,1698525914,13085.962825239993,50.86151682000491,53538.35062392 2023-10-28,20:45:16.000,301,11036025,13325,0,1698525915,13086.043660959993,50.91086073000042,53538.28773984001 2023-10-28,20:45:17.000,301,11036012,13085,0,1698525916,13086.137969299998,50.86856595000427,53538.32267544 2023-10-28,20:45:18.000,301,11036012,13205,0,1698525917,13086.279431809999,50.81217291000212,53538.40652088001 2023-10-28,20:45:19.000,301,11036069,13205,0,1698525918,13086.33332228999,50.72758335000253,53538.37158528 2023-10-28,20:45:20.000,301,11036035,13205,0,1698525919,13086.42089432,50.713485090003815,53538.44145648 2023-10-28,20:45:21.000,301,11036009,13045,0,1698525920,13086.508466349995,50.706435960004455,53538.39254664 2023-10-28,20:45:22.000,301,11036044,13285,0,1698525921,13086.548884209995,50.650042920002306,53538.42049512 2023-10-28,20:45:23.000,301,11035999,13245,0,1698525922,13086.710555649996,50.62889553000423,53538.5183148 2023-10-28,20:45:24.000,301,11035999,13325,0,1698525923,13086.858754469991,50.59364988000016,53538.581198880005 2023-10-28,20:45:25.000,301,11036061,13005,0,1698525924,13086.973271739997,50.57955162000144,53538.61613448 2023-10-28,20:45:26.000,301,11036050,13045,0,1698525925,13087.081052699992,50.50906032000057,53538.55325040001 2023-10-28,20:45:27.000,301,11036054,12845,0,1698525926,13087.249460450003,50.46676554000442,53538.62312160001 2023-10-28,20:45:28.000,301,11035978,12925,0,1698525927,13087.377450339998,50.40332337000291,53538.630108720005 2023-10-28,20:45:29.000,301,11036052,13125,0,1698525928,13087.498703919999,50.41742163000163,53538.679018560004 2023-10-28,20:45:30.000,301,11036018,13165,0,1698525929,13087.599748569999,50.36807771999884,53538.762864 2023-10-28,20:45:31.000,301,11035962,13045,0,1698525930,13087.71426583999,50.33283207000204,53538.70696704 2023-10-28,20:45:32.000,301,11036012,13565,0,1698525931,13087.828783109995,50.311684680003964,53538.79081248001 2023-10-28,20:45:33.000,301,11035999,13205,0,1698525932,13087.97698192999,50.28348815999925,53538.9026064 2023-10-28,20:45:34.000,301,11036027,13285,0,1698525933,13088.111708129996,50.198898599999666,53538.89561928 2023-10-28,20:45:35.000,301,11036001,13605,0,1698525934,13088.226225400002,50.14955469000415,53538.95151624 2023-10-28,20:45:36.000,301,11036030,13205,0,1698525935,13088.327270050002,50.17775121000159,53539.00741320001 2023-10-28,20:45:37.000,301,11036049,12965,0,1698525936,13088.455259939998,50.14250556000479,53539.014400320004 2023-10-28,20:45:38.000,301,11036017,13005,0,1698525937,13088.637140309998,50.13545642999816,53539.084271520005 2023-10-28,20:45:39.000,301,11036022,13205,0,1698525938,13088.866174849994,50.079063390003284,53539.14715560001 2023-10-28,20:45:40.000,301,11036049,13045,0,1698525939,13089.03458259999,50.079063390003284,53539.23100104 2023-10-28,20:45:41.000,301,11036009,13085,0,1698525940,13089.236671899991,50.072014260003925,53539.24497528001 2023-10-28,20:45:42.000,301,11036067,12925,0,1698525941,13089.405079650001,50.093161650002,53539.251962400005 2023-10-28,20:45:43.000,301,11036081,13325,0,1698525942,13089.620641569993,50.079063390003284,53539.419653280005 2023-10-28,20:45:44.000,301,11036037,13245,0,1698525943,13089.829467179989,50.10725991000072,53539.45458888 2023-10-28,20:45:45.000,301,11035992,13285,0,1698525944,13090.05176540999,50.1284072999988,53539.51048584001 2023-10-28,20:45:46.000,301,11036020,13205,0,1698525945,13090.21343684999,50.1284072999988,53539.538434320006 2023-10-28,20:45:47.000,301,11036012,13325,0,1698525946,13090.35489935999,50.079063390003284,53539.64324112 2023-10-28,20:45:48.000,301,11036014,13245,0,1698525947,13090.523307110001,50.064965130004566,53539.7410608 2023-10-28,20:45:49.000,301,11035981,13085,0,1698525948,13090.658033309992,50.015621220001776,53539.803944880005 2023-10-28,20:45:50.000,301,11036021,13245,0,1698525949,13090.786023200002,50.05086686999857,53539.84586760001 2023-10-28,20:45:51.000,301,11036056,13445,0,1698525950,13090.907276780003,50.036768609999854,53539.91573880001 2023-10-28,20:45:52.000,301,11036022,13365,0,1698525951,13090.967903569988,50.064965130004566,53539.922725920005 2023-10-28,20:45:53.000,301,11035991,13165,0,1698525952,13091.116102389999,50.10021078000136,53540.041506960006 2023-10-28,20:45:54.000,301,11035990,13245,0,1698525953,13091.29124644999,50.14955469000415,53540.1253524 2023-10-28,20:45:55.000,301,11036031,13165,0,1698525954,13091.466390509995,50.18480034000095,53540.24413344 2023-10-28,20:45:56.000,301,11036059,13365,0,1698525955,13091.527017299995,50.22004598999774,53540.24413344 2023-10-28,20:45:57.000,301,11036027,13285,0,1698525956,13091.668479809996,50.22004598999774,53540.36990160001 2023-10-28,20:45:58.000,301,11036031,13485,0,1698525957,13091.803206010001,50.22004598999774,53540.49566976001 2023-10-28,20:45:59.000,301,11036012,13045,0,1698525958,13091.924459590002,50.248242510002456,53540.51663112001 2023-10-28,20:46:00.000,301,11036021,13125,0,1698525959,13092.079394719993,50.27643902999989,53540.61445080001 2023-10-28,20:46:01.000,301,11036038,13245,0,1698525960,13092.153494129998,50.40332337000291,53540.61445080001 2023-10-28,20:46:02.000,301,11036019,13085,0,1698525961,13092.234329849998,50.45971640999778,53540.712270480006 2023-10-28,20:46:03.000,301,11036010,13005,0,1698525962,13092.396001289999,50.473814670003776,53540.86598712 2023-10-28,20:46:04.000,301,11036071,13325,0,1698525963,13092.51725487,50.480863800003135,53540.93585832 2023-10-28,20:46:05.000,301,11036020,13005,0,1698525964,13092.604826899995,50.44561814999906,53541.026690880004 2023-10-28,20:46:06.000,301,11035983,13245,0,1698525965,13092.73281678999,50.41742163000163,53541.05463936 2023-10-28,20:46:07.000,301,11036002,13245,0,1698525966,13092.84059775,50.36102858999948,53541.23630448001 2023-10-28,20:46:08.000,301,11036014,13045,0,1698525967,13092.887751919996,50.32578294000268,53541.2782272 2023-10-28,20:46:09.000,301,11036016,13285,0,1698525968,13092.975323949991,50.32578294000268,53541.313162800005 2023-10-28,20:46:10.000,301,11036050,13445,0,1698525969,13093.015741809992,50.27643902999989,53541.39700824 2023-10-28,20:46:11.000,301,11035989,13205,0,1698525970,13093.035950739992,50.22709512000438,53541.431943840005 2023-10-28,20:46:12.000,301,11036001,13445,0,1698525971,13093.083104910002,50.23414425000374,53541.50181504001 2023-10-28,20:46:13.000,301,11036069,13165,0,1698525972,13093.136995389992,50.17070208000223,53541.63457032 2023-10-28,20:46:14.000,301,11036021,12965,0,1698525973,13093.130259079997,50.1284072999988,53541.67649304 2023-10-28,20:46:15.000,301,11036043,13085,0,1698525974,13093.083104910002,50.093161650002,53541.73937712001 2023-10-28,20:46:16.000,301,11036024,13285,0,1698525975,13092.988796569996,50.064965130004566,53541.70444152 2023-10-28,20:46:17.000,301,11036003,12925,0,1698525976,13092.961851330001,49.94512992000091,53541.767325600005 2023-10-28,20:46:18.000,301,11036048,13685,0,1698525977,13092.928169779996,49.804147319999174,53541.90008088 2023-10-28,20:46:19.000,301,11036076,13205,0,1698525978,13092.854070369991,49.64201732999936,53541.97693920001 2023-10-28,20:46:20.000,301,11036013,13085,0,1698525979,13092.77997096,49.578575159997854,53542.01886192 2023-10-28,20:46:21.000,301,11036035,13525,0,1698525980,13092.685662619995,49.50808386000426,53542.08873312 2023-10-28,20:46:22.000,301,11035994,12885,0,1698525981,13092.53072748999,49.47988733999955,53542.03982328 2023-10-28,20:46:23.000,301,11036017,13205,0,1698525982,13092.42968283999,49.41644516999804,53542.13065584 2023-10-28,20:46:24.000,301,11036034,13165,0,1698525983,13092.38926497999,49.430543430004036,53542.10969448 2023-10-28,20:46:25.000,301,11036049,13005,0,1698525984,13092.247802469989,49.40234690999932,53542.17956568 2023-10-28,20:46:26.000,301,11036037,13325,0,1698525985,13092.187175679988,49.40234690999932,53542.20751416 2023-10-28,20:46:27.000,301,11036027,13325,0,1698525986,13092.126548890003,49.37415039000189,53542.27738536 2023-10-28,20:46:28.000,301,11036043,13045,0,1698525987,13091.978350069992,49.37415039000189,53542.20751416 2023-10-28,20:46:29.000,301,11036021,13445,0,1698525988,13091.863832800002,49.36005213000317,53542.20751416 2023-10-28,20:46:30.000,301,11036065,13285,0,1698525989,13091.850360179997,49.3248064799991,53542.256424 2023-10-28,20:46:31.000,301,11036050,13485,0,1698525990,13091.742579220001,49.27546257000358,53542.31232096001 2023-10-28,20:46:32.000,301,11036044,13005,0,1698525991,13091.655007189991,49.23316779000015,53542.29834672 2023-10-28,20:46:33.000,301,11036033,13565,0,1698525992,13091.57417146999,49.24021691999951,53542.29834672 2023-10-28,20:46:34.000,301,11035998,12925,0,1698525993,13091.466390509995,49.190873010004,53542.29834672 2023-10-28,20:46:35.000,301,11036042,13005,0,1698525994,13091.39902741,49.176774749998,53542.26341112001 2023-10-28,20:46:36.000,301,11036059,12885,0,1698525995,13091.33166430999,49.162676489999285,53542.256424 2023-10-28,20:46:37.000,301,11036024,13325,0,1698525996,13091.33166430999,49.14152910000121,53542.31232096001 2023-10-28,20:46:38.000,301,11035986,13125,0,1698525997,13091.244092279994,49.11333258000377,53542.33328232001 2023-10-28,20:46:39.000,301,11035981,13605,0,1698525998,13091.163256559994,49.11333258000377,53542.26341112001 2023-10-28,20:46:40.000,301,11035999,13085,0,1698525999,13091.109366079989,49.12038171000313,53542.221488400006 2023-10-28,20:46:41.000,301,11036027,13285,0,1698526000,13091.035266669998,49.06398867000098,53542.20751416 2023-10-28,20:46:42.000,301,11036025,13165,0,1698526001,13091.015057739998,49.07103780000034,53542.24244976001 2023-10-28,20:46:43.000,301,11036018,13045,0,1698526002,13090.961167259993,49.06398867000098,53542.20751416 2023-10-28,20:46:44.000,301,11036027,13405,0,1698526003,13090.887067850002,49.0780869299997,53542.23546264 2023-10-28,20:46:45.000,301,11036067,13285,0,1698526004,13090.907276780003,49.06398867000098,53542.24244976001 2023-10-28,20:46:46.000,301,11036006,13325,0,1698526005,13090.860122609993,49.0780869299997,53542.256424 2023-10-28,20:46:47.000,301,11036043,13405,0,1698526006,13090.745605340002,49.08513605999906,53542.200527040004 2023-10-28,20:46:48.000,301,11036043,12805,0,1698526007,13090.678242239992,49.18382388000464,53542.15860432 2023-10-28,20:46:49.000,301,11036044,13125,0,1698526008,13090.597406519992,49.19792214000336,53542.13065584 2023-10-28,20:46:50.000,301,11036005,13245,0,1698526009,13090.604142830001,49.22611866000079,53542.19353992001 2023-10-28,20:46:51.000,301,11036038,13125,0,1698526010,13090.530043419996,49.25431517999823,53542.07475888001 2023-10-28,20:46:52.000,301,11036000,13045,0,1698526011,13090.509834489996,49.261364310004865,53542.1166816 2023-10-28,20:46:53.000,301,11035991,13125,0,1698526012,13090.509834489996,49.25431517999823,53542.13764296 2023-10-28,20:46:54.000,301,11035984,13085,0,1698526013,13090.415526149991,49.2895608300023,53542.081746 2023-10-28,20:46:55.000,301,11036072,13045,0,1698526014,13090.435735079991,49.331855609998456,53542.02584904001 2023-10-28,20:46:56.000,301,11036014,13125,0,1698526015,13090.28079995,49.40939603999868,53542.00488768001 2023-10-28,20:46:57.000,301,11036011,13325,0,1698526016,13090.226909469995,49.437592560003395,53541.94899072 2023-10-28,20:46:58.000,301,11035984,13245,0,1698526017,13090.19322791999,49.45873995000147,53542.0118748 2023-10-28,20:46:59.000,301,11036015,13445,0,1698526018,13090.17301898999,49.46578908000083,53541.94899072 2023-10-28,20:47:10.000,301,11035983,12925,0,1698526029,13089.977665999999,49.86758949000068,53541.6275832 2023-10-28,20:47:11.000,301,11035980,13205,0,1698526030,13090.03155647999,49.89578600999812,53541.57867336 2023-10-28,20:47:12.000,301,11036013,13245,0,1698526031,13089.937248139999,49.95922817999963,53541.54373776001 2023-10-28,20:47:13.000,301,11036001,13285,0,1698526032,13089.97092968999,49.95922817999963,53541.52277640001 2023-10-28,20:47:14.000,301,11036040,13325,0,1698526033,13090.024820169994,49.980375569997705,53541.53675064 2023-10-28,20:47:15.000,301,11036013,13285,0,1698526034,13090.07197433999,50.022670350001135,53541.480853680005 2023-10-28,20:47:16.000,301,11035998,13365,0,1698526035,13090.07871065,50.029719480000495,53541.53675064 2023-10-28,20:47:17.000,301,11036022,13085,0,1698526036,13090.07197433999,50.086112520002644,53541.4878408 2023-10-28,20:47:18.000,301,11035997,13045,0,1698526037,13090.11239219999,50.072014260003925,53541.529763520004 2023-10-28,20:47:19.000,301,11036014,13365,0,1698526038,13090.13260112999,50.14250556000479,53541.431943840005 2023-10-28,20:47:20.000,301,11035966,13125,0,1698526039,13090.07197433999,50.19184947000031,53541.39700824 2023-10-28,20:47:21.000,301,11036019,13325,0,1698526040,13090.11239219999,50.23414425000374,53541.39002112 2023-10-28,20:47:22.000,301,11036033,12925,0,1698526041,13090.018083859999,50.22709512000438,53541.431943840005 2023-10-28,20:47:23.000,301,11036008,13125,0,1698526042,13090.09891958,50.22004598999774,53541.45989232 2023-10-28,20:47:24.000,301,11036027,12845,0,1698526043,13090.13260112999,50.29053728999861,53541.480853680005 2023-10-28,20:47:25.000,301,11036009,13165,0,1698526044,13090.13933744,50.31873381000332,53541.44591808 2023-10-28,20:47:26.000,301,11035990,12965,0,1698526045,13090.13933744,50.32578294000268,53541.45989232 2023-10-28,20:47:27.000,301,11036060,13525,0,1698526046,13090.07197433999,50.38922511000419,53541.34111128 2023-10-28,20:47:28.000,301,11036001,13045,0,1698526047,13090.11239219999,50.40332337000291,53541.44591808 2023-10-28,20:47:29.000,301,11036010,13365,0,1698526048,13090.19996423,50.46676554000442,53541.431943840005 2023-10-28,20:47:30.000,301,11036009,13285,0,1698526049,13090.23364577999,50.487912930002494,53541.431943840005 2023-10-28,20:47:31.000,301,11036054,13325,0,1698526050,13090.28079995,50.53020770999865,53541.3480984 2023-10-28,20:47:32.000,301,11036027,13085,0,1698526051,13090.36163567,50.551355100004,53541.4179696 2023-10-28,20:47:33.000,301,11036018,13165,0,1698526052,13090.469416629996,50.51610944999993,53541.4878408 2023-10-28,20:47:34.000,301,11036010,13205,0,1698526053,13090.415526149991,50.45266727999842,53541.50181504001 2023-10-28,20:47:35.000,301,11036027,13285,0,1698526054,13090.39531721999,50.424470760000986,53541.45989232 2023-10-28,20:47:36.000,301,11036007,13485,0,1698526055,13090.33469042999,50.38217598000483,53541.40399536001 2023-10-28,20:47:37.000,301,11036044,13245,0,1698526056,13090.267327329995,50.40332337000291,53541.27124008 2023-10-28,20:47:38.000,301,11036026,13005,0,1698526057,13090.327954119995,50.39627424000355,53541.51578928 2023-10-28,20:47:39.000,301,11036044,13285,0,1698526058,13090.33469042999,50.41037250000227,53541.52277640001 2023-10-28,20:47:40.000,301,11036058,13325,0,1698526059,13090.31448149999,50.424470760000986,53541.57168624001 2023-10-28,20:47:41.000,301,11036027,13165,0,1698526060,13090.247118399995,50.41742163000163,53541.557712 2023-10-28,20:47:42.000,301,11036019,13165,0,1698526061,13090.11239219999,50.40332337000291,53541.51578928 2023-10-28,20:47:43.000,301,11035981,13005,0,1698526062,13089.957457069999,50.473814670003776,53541.43893096 2023-10-28,20:47:44.000,301,11036007,13085,0,1698526063,13089.923775519994,50.55840423000336,53541.51578928 2023-10-28,20:47:45.000,301,11036024,13205,0,1698526064,13089.849676109989,50.62889553000423,53541.57867336 2023-10-28,20:47:46.000,301,11036080,13205,0,1698526065,13089.694740979998,50.657092050001665,53541.56469912 2023-10-28,20:47:47.000,301,11036026,13165,0,1698526066,13089.539805849992,50.713485090003815,53541.61360896 2023-10-28,20:47:48.000,301,11036046,13125,0,1698526067,13089.371398099996,50.74873074000061,53541.550724880006 2023-10-28,20:47:49.000,301,11035989,13365,0,1698526068,13089.256880829991,50.72758335000253,53541.59264760001 2023-10-28,20:47:50.000,301,11036092,13365,0,1698526069,13089.169308799996,50.73463248000189,53541.61360896 2023-10-28,20:47:51.000,301,11036010,13325,0,1698526070,13089.04131891,50.720534220003174,53541.529763520004 2023-10-28,20:47:52.000,301,11035968,13325,0,1698526071,13088.906592709995,50.650042920002306,53541.529763520004 2023-10-28,20:47:53.000,301,11036059,13245,0,1698526072,13088.798811749999,50.62184640000487,53541.51578928 2023-10-28,20:47:54.000,301,11036051,13405,0,1698526073,13088.724712339994,50.487912930002494,53541.50181504001 2023-10-28,20:47:55.000,301,11036043,13165,0,1698526074,13088.623667689993,50.39627424000355,53541.51578928 2023-10-28,20:47:56.000,301,11036036,13165,0,1698526075,13088.448523630002,50.304635550004605,53541.47386656001 2023-10-28,20:47:57.000,301,11036019,13365,0,1698526076,13088.266643260002,50.23414425000374,53541.50880216 2023-10-28,20:47:58.000,301,11036051,13165,0,1698526077,13088.125180750001,50.079063390003284,53541.480853680005 2023-10-28,20:47:59.000,301,11036034,13285,0,1698526078,13087.889409899995,49.94512992000091,53541.42495672001 2023-10-28,20:48:00.000,301,11036024,13405,0,1698526079,13087.74121108,49.804147319999174,53541.37604688001 2023-10-28,20:48:01.000,301,11036018,13325,0,1698526080,13087.579539639999,49.7477542800043,53541.32713704001 2023-10-28,20:48:02.000,301,11035999,13285,0,1698526081,13087.451549749989,49.6349682,53541.32014992 2023-10-28,20:48:03.000,301,11036030,13085,0,1698526082,13087.397659269998,49.52218212000298,53541.29918856 2023-10-28,20:48:04.000,301,11036013,13605,0,1698526083,13087.303350929993,49.41644516999804,53541.32014992 2023-10-28,20:48:05.000,301,11036022,13125,0,1698526084,13087.155152109997,49.3248064799991,53541.194381760004 2023-10-28,20:48:06.000,301,11036039,13285,0,1698526085,13086.959799119992,49.24021691999951,53541.096562080005 2023-10-28,20:48:07.000,301,11036029,13165,0,1698526086,13086.84528185,49.14152910000121,53541.096562080005 2023-10-28,20:48:08.000,301,11035995,13005,0,1698526087,13086.75770981999,49.04989041000226,53541.047652240006 2023-10-28,20:48:09.000,301,11036074,13365,0,1698526088,13086.690346719995,48.95120259000396,53540.99175528001 2023-10-28,20:48:10.000,301,11036077,13205,0,1698526089,13086.629719929995,48.85956389999774,53540.95681968 2023-10-28,20:48:11.000,301,11036010,13285,0,1698526090,13086.508466349995,48.83841650999966,53540.80310304001 2023-10-28,20:48:12.000,301,11036036,13405,0,1698526091,13086.52193897,48.732679560002,53540.83803864 2023-10-28,20:48:13.000,301,11036035,13165,0,1698526092,13086.528675279995,48.73972869000136,53540.859000000004 2023-10-28,20:48:14.000,301,11035994,12925,0,1698526093,13086.5421479,48.73972869000136,53540.81707728 2023-10-28,20:48:15.000,301,11036013,13285,0,1698526094,13086.49499372999,48.73972869000136,53540.72624472 2023-10-28,20:48:16.000,301,11036074,13205,0,1698526095,13086.528675279995,48.796121730003506,53540.642399280005 2023-10-28,20:48:17.000,301,11036016,13325,0,1698526096,13086.63645623999,48.83841650999966,53540.58650232001 2023-10-28,20:48:18.000,301,11036043,13245,0,1698526097,13086.811600299996,48.85956389999774,53540.56554096001 2023-10-28,20:48:19.000,301,11036078,13165,0,1698526098,13086.966535430001,48.95120259000396,53540.5795152 2023-10-28,20:48:20.000,301,11036035,13605,0,1698526099,13087.155152109997,48.972349980002036,53540.523618240004 2023-10-28,20:48:21.000,301,11036054,13285,0,1698526100,13087.209042590002,49.00759562999883,53540.45374704 2023-10-28,20:48:22.000,301,11036037,13245,0,1698526101,13087.209042590002,49.06398867000098,53540.38387584 2023-10-28,20:48:23.000,301,11036055,13205,0,1698526102,13087.182097349993,49.09923431999778,53540.36990160001 2023-10-28,20:48:24.000,301,11036088,13125,0,1698526103,13087.182097349993,49.14857823000057,53540.32797888001 2023-10-28,20:48:25.000,301,11036009,13085,0,1698526104,13087.188833660002,49.24021691999951,53540.32797888001 2023-10-28,20:48:26.000,301,11036016,13165,0,1698526105,13087.134943179997,49.28251170000294,53540.23714632 2023-10-28,20:48:27.000,301,11036037,13005,0,1698526106,13087.222515209993,49.3248064799991,53540.23015920001 2023-10-28,20:48:28.000,301,11036029,13125,0,1698526107,13087.343768789993,49.34595387000445,53540.18124936001 2023-10-28,20:48:29.000,301,11036036,13365,0,1698526108,13087.451549749989,49.388248650000605,53540.20221072001 2023-10-28,20:48:30.000,301,11036012,13125,0,1698526109,13087.55259439999,49.381199520001246,53540.23015920001 2023-10-28,20:48:31.000,301,11036030,13365,0,1698526110,13087.57280332999,49.437592560003395,53540.14631376 2023-10-28,20:48:32.000,301,11036054,13405,0,1698526111,13087.61322118999,49.45873995000147,53540.09740392 2023-10-28,20:48:33.000,301,11036006,13165,0,1698526112,13087.74121108,49.52923125000234,53540.11137816001 2023-10-28,20:48:34.000,301,11036046,13445,0,1698526113,13087.86246466,49.55037864000042,53540.090416800005 2023-10-28,20:48:35.000,301,11036046,13205,0,1698526114,13087.970245619996,49.65611558999808,53540.10439104 2023-10-28,20:48:36.000,301,11036055,13285,0,1698526115,13088.125180750001,49.70545950000087,53540.090416800005 2023-10-28,20:48:37.000,301,11036045,13085,0,1698526116,13088.273379569997,49.76890167000238,53540.08342968001 2023-10-28,20:48:38.000,301,11036047,12965,0,1698526117,13088.387896840002,49.839392970003246,53539.971635760005 2023-10-28,20:48:39.000,301,11036024,13285,0,1698526118,13088.549568279988,49.95922817999963,53540.01355848001 2023-10-28,20:48:40.000,301,11036069,13325,0,1698526119,13088.77186650999,50.05086686999857,53539.99259712001 2023-10-28,20:48:41.000,301,11036009,13165,0,1698526120,13088.8998564,50.14250556000479,53539.9506744 2023-10-28,20:48:42.000,301,11036001,13325,0,1698526121,13089.05479152999,50.26938990000053,53539.873816080006 2023-10-28,20:48:43.000,301,11036071,13285,0,1698526122,13089.256880829991,50.375126849998196,53540.00657136 2023-10-28,20:48:44.000,301,11036022,13005,0,1698526123,13089.432024889997,50.50906032000057,53539.971635760005 2023-10-28,20:48:45.000,301,11036054,13285,0,1698526124,13089.553278469997,50.59364988000016,53540.041506960006 2023-10-28,20:48:46.000,301,11036049,13405,0,1698526125,13089.613905259997,50.720534220003174,53539.96464864001 2023-10-28,20:48:47.000,301,11035994,13245,0,1698526126,13089.728422529988,50.79102552000404,53539.97862288 2023-10-28,20:48:48.000,301,11036018,13525,0,1698526127,13089.849676109989,50.95315551000385,53540.0554812 2023-10-28,20:48:49.000,301,11036068,13245,0,1698526128,13089.869885039989,51.065941590000875,53540.00657136 2023-10-28,20:48:50.000,301,11035988,13285,0,1698526129,13089.930511829989,51.28446462000284,53539.94368728001 2023-10-28,20:48:51.000,301,11036031,13285,0,1698526130,13090.11239219999,51.45364374000201,53540.04849408 2023-10-28,20:48:52.000,301,11036053,13005,0,1698526131,13090.24038209,51.59462634000374,53540.020545600004 2023-10-28,20:48:53.000,301,11036033,13245,0,1698526132,13090.449207699996,51.700363290001405,53540.1253524 2023-10-28,20:48:54.000,301,11036053,13005,0,1698526133,13090.577197589992,51.756756330003554,53540.13233952001 2023-10-28,20:48:55.000,301,11036043,13445,0,1698526134,13090.718660099992,51.756756330003554,53540.17426224 2023-10-28,20:48:56.000,301,11036013,13005,0,1698526135,13090.745605340002,51.81314936999843,53540.17426224 2023-10-28,20:48:57.000,301,11036037,13085,0,1698526136,13090.738869029992,51.756756330003554,53540.16727512 2023-10-28,20:48:58.000,301,11036022,13245,0,1698526137,13090.759077959992,51.7356089399982,53540.27906904001 2023-10-28,20:48:59.000,301,11035982,13165,0,1698526138,13090.671505929997,51.742658070004836,53540.32797888001 2023-10-28,20:49:00.000,301,11036018,13405,0,1698526139,13090.617615449992,51.742658070004836,53540.36291448 2023-10-28,20:49:01.000,301,11036021,13165,0,1698526140,13090.516570799991,51.7356089399982,53540.41881144001 2023-10-28,20:49:02.000,301,11036058,13285,0,1698526141,13090.348163049995,51.700363290001405,53540.334966 2023-10-28,20:49:03.000,301,11036085,13405,0,1698526142,13090.348163049995,51.658068509997975,53540.39086296 2023-10-28,20:49:04.000,301,11036025,13405,0,1698526143,13090.267327329995,51.55233156000031,53540.355927360004 2023-10-28,20:49:05.000,301,11036032,13085,0,1698526144,13090.32121781,51.45364374000201,53540.4397728 2023-10-28,20:49:06.000,301,11035995,13445,0,1698526145,13090.287536259995,51.354955920003704,53540.4048372 2023-10-28,20:49:07.000,301,11035978,13165,0,1698526146,13090.28079995,51.22807158000069,53540.45374704 2023-10-28,20:49:08.000,301,11036026,13285,0,1698526147,13090.348163049995,51.13643289000174,53540.5795152 2023-10-28,20:49:09.000,301,11035967,13285,0,1698526148,13090.33469042999,51.115285500003665,53540.5795152 2023-10-28,20:49:10.000,301,11036040,13245,0,1698526149,13090.267327329995,51.016597679998085,53540.63541216001 2023-10-28,20:49:11.000,301,11036049,13285,0,1698526150,13090.1797553,50.97430290000193,53540.593489440005 2023-10-28,20:49:12.000,301,11036019,13125,0,1698526151,13090.03829279,50.96725377000257,53540.58650232001 2023-10-28,20:49:13.000,301,11036017,13405,0,1698526152,13089.977665999999,50.92495898999914,53540.593489440005 2023-10-28,20:49:14.000,301,11035973,13445,0,1698526153,13089.896830279999,50.87561508000363,53540.65637352001 2023-10-28,20:49:15.000,301,11036054,13085,0,1698526154,13089.856412419998,50.86856595000427,53540.75419320001 2023-10-28,20:49:16.000,301,11036076,13405,0,1698526155,13089.775576699998,50.833320300000196,53540.73323184001 2023-10-28,20:49:17.000,301,11036034,13165,0,1698526156,13089.701477289993,50.81922204000148,53540.72624472 2023-10-28,20:49:18.000,301,11036061,13085,0,1698526157,13089.755367769998,50.77692725999805,53540.76816744 2023-10-28,20:49:19.000,301,11036038,13285,0,1698526158,13089.714949909998,50.67823943999974,53540.76816744 2023-10-28,20:49:20.000,301,11036022,13605,0,1698526159,13089.654323119998,50.657092050001665,53540.83803864 2023-10-28,20:49:21.000,301,11036032,13205,0,1698526160,13089.586960020002,50.6852885699991,53540.76816744 2023-10-28,20:49:22.000,301,11036017,13285,0,1698526161,13089.553278469997,50.671190310000384,53540.77515456 2023-10-28,20:49:23.000,301,11036019,13165,0,1698526162,13089.519596919992,50.72758335000253,53540.879961360006 2023-10-28,20:49:24.000,301,11036024,13405,0,1698526163,13089.519596919992,50.76987812999869,53540.92188408001 2023-10-28,20:49:25.000,301,11036018,13205,0,1698526164,13089.472442749997,50.81217291000212,53540.83803864 2023-10-28,20:49:26.000,301,11036012,13205,0,1698526165,13089.499387989992,50.833320300000196,53540.8939356 2023-10-28,20:49:27.000,301,11036035,13085,0,1698526166,13089.560014779992,50.882664210002986,53540.94983256001 2023-10-28,20:49:28.000,301,11036040,13045,0,1698526167,13089.566751090002,50.889713340002345,53540.94983256001 2023-10-28,20:49:29.000,301,11035970,13365,0,1698526168,13089.586960020002,50.90381160000106,53540.98476816 2023-10-28,20:49:30.000,301,11036053,13365,0,1698526169,13089.593696329997,50.91086073000042,53541.00572952 2023-10-28,20:49:31.000,301,11036038,13565,0,1698526170,13089.506124300002,50.91790985999978,53540.99175528001 2023-10-28,20:49:32.000,301,11036020,13285,0,1698526171,13089.445497510002,50.91086073000042,53541.00572952 2023-10-28,20:49:33.000,301,11036007,13405,0,1698526172,13089.411815959997,50.85446768999827,53540.97079392001 2023-10-28,20:49:34.000,301,11036042,13365,0,1698526173,13089.425288580002,50.840369429999555,53541.145471920005 2023-10-28,20:49:35.000,301,11036053,13205,0,1698526174,13089.337716549991,50.92495898999914,53541.15944616001 2023-10-28,20:49:36.000,301,11035998,13125,0,1698526175,13089.283826070001,50.96020464000321,53541.08957496001 2023-10-28,20:49:37.000,301,11036017,13445,0,1698526176,13089.149099869996,51.03774507000344,53541.096562080005 2023-10-28,20:49:38.000,301,11036057,13325,0,1698526177,13089.08173677,51.108236370004306,53541.08957496001 2023-10-28,20:49:39.000,301,11036032,13245,0,1698526178,13089.09520938999,51.19282593000389,53541.18040752 2023-10-28,20:49:40.000,301,11036050,13045,0,1698526179,13089.027846289995,51.26331723000476,53541.16643328001 2023-10-28,20:49:41.000,301,11035995,12965,0,1698526180,13088.96048319,51.305612010000914,53541.15944616001 2023-10-28,20:49:42.000,301,11036065,13485,0,1698526181,13088.819020679999,51.31266114000027,53541.145471920005 2023-10-28,20:49:43.000,301,11036036,13325,0,1698526182,13088.77186650999,51.36905418000242,53541.13149768 2023-10-28,20:49:44.000,301,11036034,13085,0,1698526183,13088.664085549994,51.3902015700005,53541.11752344001 2023-10-28,20:49:45.000,301,11036056,13205,0,1698526184,13088.589986139988,51.43954548000329,53541.06162648 2023-10-28,20:49:46.000,301,11036029,13365,0,1698526185,13088.522623039993,51.39725069999986,53540.977781040005 2023-10-28,20:49:47.000,301,11036024,13285,0,1698526186,13088.536095659998,51.46069287000137,53541.033678 2023-10-28,20:49:48.000,301,11036063,13405,0,1698526187,13088.563040899993,51.517085910003516,53541.07560072 2023-10-28,20:49:49.000,301,11036055,13285,0,1698526188,13088.603458759993,51.55938068999967,53540.99175528001 2023-10-28,20:49:50.000,301,11036025,13085,0,1698526189,13088.630403999989,51.62987199000054,53540.977781040005 2023-10-28,20:49:51.000,301,11036042,13365,0,1698526190,13088.704503409994,51.700363290001405,53540.93585832 2023-10-28,20:49:52.000,301,11036022,13005,0,1698526191,13088.744921269994,51.79905110999971,53540.90790984 2023-10-28,20:49:53.000,301,11036061,13405,0,1698526192,13088.798811749999,51.85544415000186,53540.879961360006 2023-10-28,20:49:54.000,301,11036048,13245,0,1698526193,13088.906592709995,51.90478806000465,53540.879961360006 2023-10-28,20:49:55.000,301,11036022,13285,0,1698526194,13089.01437366999,52.02462327000103,53540.94983256001 2023-10-28,20:49:56.000,301,11035989,13285,0,1698526195,13089.09520938999,52.04577065999911,53540.90790984 2023-10-28,20:49:57.000,301,11036011,13205,0,1698526196,13089.1019457,52.0951145700019,53540.90092272001 2023-10-28,20:49:58.000,301,11036055,13125,0,1698526197,13089.108682009995,52.116261959999974,53540.78214168001 2023-10-28,20:49:59.000,301,11036033,13285,0,1698526198,13089.15583617999,52.151507610004046,53540.87297424001 2023-10-28,20:50:00.000,301,11036040,13085,0,1698526199,13089.149099869996,52.13740934999805,53540.7891288 2023-10-28,20:50:01.000,301,11036053,13085,0,1698526200,13089.04131891,52.17970413000148,53540.69829624 2023-10-28,20:50:02.000,301,11035986,13445,0,1698526201,13089.01437366999,52.21494977999828,53540.73323184001 2023-10-28,20:50:03.000,301,11036053,13085,0,1698526202,13089.02110998,52.23609717000363,53540.83105152001 2023-10-28,20:50:04.000,301,11035980,13085,0,1698526203,13088.97395580999,52.25019543000235,53540.83105152001 2023-10-28,20:50:05.000,301,11036028,13045,0,1698526204,13088.92006533,52.26429369000107,53540.810090160005 2023-10-28,20:50:06.000,301,11036039,13085,0,1698526205,13088.845965919994,52.27134282000043,53540.78214168001 2023-10-28,20:50:07.000,301,11036023,13045,0,1698526206,13088.79207543999,52.25019543000235,53540.74720608 2023-10-28,20:50:08.000,301,11036019,12925,0,1698526207,13088.691030789989,52.27134282000043,53540.73323184001 2023-10-28,20:50:09.000,301,11036035,12845,0,1698526208,13088.603458759993,52.25724456000171,53540.63541216001 2023-10-28,20:50:10.000,301,11036000,13165,0,1698526209,13088.542831969993,52.20790064999892,53540.642399280005 2023-10-28,20:50:11.000,301,11036064,13285,0,1698526210,13088.448523630002,52.22199891000491,53540.60047656 2023-10-28,20:50:12.000,301,11035974,13245,0,1698526211,13088.381160529992,52.21494977999828,53540.61445080001 2023-10-28,20:50:13.000,301,11036008,12965,0,1698526212,13088.381160529992,52.1938023900002,53540.63541216001 2023-10-28,20:50:14.000,301,11036029,13045,0,1698526213,13088.246434330002,52.158556740003405,53540.51663112001 2023-10-28,20:50:15.000,301,11036040,13205,0,1698526214,13088.179071229992,52.08101631000318,53540.56554096001 2023-10-28,20:50:16.000,301,11036062,13245,0,1698526215,13088.179071229992,52.03167240000039,53540.523618240004 2023-10-28,20:50:17.000,301,11036015,13085,0,1698526216,13088.078026579991,51.932984580002085,53540.46772128001 2023-10-28,20:50:18.000,301,11036001,13205,0,1698526217,13087.909618829995,51.83429676000378,53540.425798560005 2023-10-28,20:50:19.000,301,11035994,13245,0,1698526218,13087.909618829995,51.77085459000227,53540.48169552 2023-10-28,20:50:20.000,301,11036064,13285,0,1698526219,13087.83551941999,51.651019379998615,53540.45374704 2023-10-28,20:50:21.000,301,11036013,13645,0,1698526220,13087.71426583999,51.6016754700031,53540.4048372 2023-10-28,20:50:22.000,301,11036038,13085,0,1698526221,13087.6199575,51.4888893899988,53540.334966 2023-10-28,20:50:23.000,301,11036074,13005,0,1698526222,13087.55259439999,51.43954548000329,53540.29304328 2023-10-28,20:50:24.000,301,11036046,13285,0,1698526223,13087.465022369994,51.418398089997936,53540.24413344 2023-10-28,20:50:25.000,301,11036036,13165,0,1698526224,13087.478494989999,51.36200505000306,53540.23015920001 2023-10-28,20:50:26.000,301,11035992,13285,0,1698526225,13087.350505099988,51.31266114000027,53540.17426224 2023-10-28,20:50:27.000,301,11035988,13325,0,1698526226,13087.289878309988,51.27741549000348,53540.16028800001 2023-10-28,20:50:28.000,301,11036009,12965,0,1698526227,13087.242724139993,51.17167853999854,53540.18124936001 2023-10-28,20:50:29.000,301,11036016,13365,0,1698526228,13087.148415800002,51.03774507000344,53540.1952236 2023-10-28,20:50:30.000,301,11036011,13245,0,1698526229,13087.040634839992,50.9320081199985,53540.16727512 2023-10-28,20:50:31.000,301,11036021,13005,0,1698526230,13086.966535430001,50.882664210002986,53540.14631376 2023-10-28,20:50:32.000,301,11036033,12925,0,1698526231,13086.892436019996,50.79102552000404,53540.090416800005 2023-10-28,20:50:33.000,301,11036062,13285,0,1698526232,13086.838545539991,50.706435960004455,53540.03451984001 2023-10-28,20:50:34.000,301,11036042,13085,0,1698526233,13086.80486399,50.62184640000487,53540.06945544 2023-10-28,20:50:35.000,301,11036047,13205,0,1698526234,13086.76444613,50.5866007500008,53540.11137816001 2023-10-28,20:50:36.000,301,11035994,13085,0,1698526235,13086.670137789995,50.55840423000336,53540.03451984001 2023-10-28,20:50:37.000,301,11036027,13205,0,1698526236,13086.53541158999,50.480863800003135,53539.99958424 2023-10-28,20:50:38.000,301,11036017,13365,0,1698526237,13086.45457586999,50.45266727999842,53539.99259712001 2023-10-28,20:50:39.000,301,11036055,13445,0,1698526238,13086.292904429989,50.375126849998196,53539.97862288 2023-10-28,20:50:40.000,301,11036045,13485,0,1698526239,13086.171650849989,50.28348815999925,53539.99958424 2023-10-28,20:50:41.000,301,11035979,13325,0,1698526240,13085.976297859997,50.22004598999774,53539.93670016 2023-10-28,20:50:42.000,301,11036034,13085,0,1698526241,13085.841571659992,50.17775121000159,53539.89477744001 2023-10-28,20:50:43.000,301,11036044,13325,0,1698526242,13085.639482359991,50.079063390003284,53539.9506744 2023-10-28,20:50:44.000,301,11036010,13365,0,1698526243,13085.50475616,50.00857209000242,53539.922725920005 2023-10-28,20:50:45.000,301,11036020,13165,0,1698526244,13085.349821029995,49.9944738300037,53539.89477744001 2023-10-28,20:50:46.000,301,11036015,13485,0,1698526245,13085.15446803999,50.029719480000495,53539.84586760001 2023-10-28,20:50:47.000,301,11036017,13445,0,1698526246,13085.073632319989,50.04381773999921,53539.78997064 2023-10-28,20:50:48.000,301,11036049,13405,0,1698526247,13084.999532909998,50.093161650002,53539.78997064 2023-10-28,20:50:49.000,301,11036015,13245,0,1698526248,13084.925433499993,50.15660382000351,53539.74804792001 2023-10-28,20:50:50.000,301,11036023,13205,0,1698526249,13084.817652539998,50.262340770001174,53539.65721536001 2023-10-28,20:50:51.000,301,11036040,13245,0,1698526250,13084.770498370002,50.36102858999948,53539.62227976 2023-10-28,20:50:52.000,301,11036030,13085,0,1698526251,13084.790707300002,50.480863800003135,53539.55939568001 2023-10-28,20:50:53.000,301,11036030,13645,0,1698526252,13084.770498370002,50.53020770999865,53539.59433128 2023-10-28,20:50:54.000,301,11035992,13165,0,1698526253,13084.743553129993,50.67823943999974,53539.468563120005 2023-10-28,20:50:55.000,301,11036029,13205,0,1698526254,13084.696398959997,50.73463248000189,53539.46157600001 2023-10-28,20:50:56.000,301,11036043,12965,0,1698526255,13084.554936449997,50.86856595000427,53539.349782080004 2023-10-28,20:50:57.000,301,11036043,13285,0,1698526256,13084.541463829992,50.95315551000385,53539.34279496001 2023-10-28,20:50:58.000,301,11036007,13565,0,1698526257,13084.460628109991,51.115285500003665,53539.321833600006 2023-10-28,20:50:59.000,301,11036037,13365,0,1698526258,13084.474100729996,51.23512071000005,53539.29388512001 2023-10-28,20:51:00.000,301,11036020,13245,0,1698526259,13084.34611084,51.36905418000242,53539.25894952 2023-10-28,20:51:01.000,301,11036047,13045,0,1698526260,13084.312429289996,51.474791130000085,53539.2170268 2023-10-28,20:51:02.000,301,11035991,13565,0,1698526261,13084.211384639995,51.643970249999256,53539.14016848 2023-10-28,20:51:03.000,301,11036062,13045,0,1698526262,13084.08339475,51.79200198000035,53538.99343896 2023-10-28,20:51:04.000,301,11035993,12925,0,1698526263,13084.02276796,51.91183719000401,53538.97946472001 2023-10-28,20:51:05.000,301,11036013,13405,0,1698526264,13084.01603164999,51.9470828400008,53538.9724776 2023-10-28,20:51:06.000,301,11036026,12845,0,1698526265,13083.921723309999,52.059868919997825,53538.94452912 2023-10-28,20:51:07.000,301,11036039,13245,0,1698526266,13083.908250689994,52.109212830000615,53538.818760960006 2023-10-28,20:51:08.000,301,11036067,13325,0,1698526267,13083.888041759994,52.13740934999805,53538.748889760005 2023-10-28,20:51:09.000,301,11036025,13245,0,1698526268,13083.95540485999,52.18675326000084,53538.762864 2023-10-28,20:51:10.000,301,11036047,13285,0,1698526269,13083.95540485999,52.22199891000491,53538.67203144001 2023-10-28,20:51:11.000,301,11035989,13125,0,1698526270,13083.95540485999,52.22904804000427,53538.532289040006 2023-10-28,20:51:12.000,301,11036047,13285,0,1698526271,13083.962141169999,52.348883250000654,53538.54626328 2023-10-28,20:51:13.000,301,11036009,13125,0,1698526272,13084.10360368,52.41232542000216,53538.45543072001 2023-10-28,20:51:14.000,301,11035981,13285,0,1698526273,13084.26527512,52.48986585000239,53538.462417840004 2023-10-28,20:51:15.000,301,11035999,13325,0,1698526274,13084.453891799996,52.623799320004764,53538.44145648 2023-10-28,20:51:16.000,301,11036055,13245,0,1698526275,13084.602090619992,52.736585400001786,53538.32966256 2023-10-28,20:51:17.000,301,11036050,13045,0,1698526276,13084.824388849993,52.83527322000009,53538.26677848001 2023-10-28,20:51:18.000,301,11035999,13165,0,1698526277,13085.039950769999,52.94805930000439,53538.35062392 2023-10-28,20:51:19.000,301,11036013,13085,0,1698526278,13085.167940659994,52.983304950001184,53538.28075272 2023-10-28,20:51:20.000,301,11036017,13285,0,1698526279,13085.248776379995,53.025599730004615,53538.23184288 2023-10-28,20:51:21.000,301,11036038,13285,0,1698526280,13085.289194239995,53.04674712000269,53538.147997440006 2023-10-28,20:51:22.000,301,11036008,13365,0,1698526281,13085.262249,53.08199276999949,53538.2038944 2023-10-28,20:51:23.000,301,11036034,13365,0,1698526282,13085.309403169995,53.032648860003974,53538.23883000001 2023-10-28,20:51:24.000,301,11036032,12885,0,1698526283,13085.23530375999,52.976255820001825,53538.23883000001 2023-10-28,20:51:25.000,301,11035990,13205,0,1698526284,13085.167940659994,52.926911909999035,53538.16895880001 2023-10-28,20:51:26.000,301,11036046,13205,0,1698526285,13085.066896009994,52.85642060999817,53538.196907280006 2023-10-28,20:51:27.000,301,11035993,12685,0,1698526286,13085.053423389989,52.800027570003294,53538.16895880001 2023-10-28,20:51:28.000,301,11036023,13205,0,1698526287,13085.080368629999,52.750683660000504,53538.18293304 2023-10-28,20:51:29.000,301,11036010,13325,0,1698526288,13085.039950769999,52.743634530001145,53538.147997440006 2023-10-28,20:51:30.000,301,11036028,13365,0,1698526289,13085.006269219994,52.64494671000284,53538.2038944 2023-10-28,20:51:31.000,301,11036013,13125,0,1698526290,13084.925433499993,52.58150454000133,53538.127036080004 2023-10-28,20:51:32.000,301,11036026,13445,0,1698526291,13084.885015639993,52.49691498000175,53538.09210048 2023-10-28,20:51:33.000,301,11035995,13405,0,1698526292,13084.905224569993,52.48281672000303,53538.1340232 2023-10-28,20:51:34.000,301,11036029,13285,0,1698526293,13084.864806709993,52.384128900004725,53538.15498456 2023-10-28,20:51:35.000,301,11036031,13005,0,1698526294,13084.837861469998,52.299539339997864,53538.1340232 2023-10-28,20:51:36.000,301,11036001,13285,0,1698526295,13084.804179919993,52.22904804000427,53538.09908760001 2023-10-28,20:51:37.000,301,11035978,13005,0,1698526296,13084.837861469998,52.13740934999805,53538.10607472 2023-10-28,20:51:38.000,301,11035993,13325,0,1698526297,13084.790707300002,52.07396718000382,53538.1340232 2023-10-28,20:51:39.000,301,11036011,13085,0,1698526298,13084.723344199992,52.02462327000103,53538.11306184 2023-10-28,20:51:40.000,301,11036078,12965,0,1698526299,13084.723344199992,51.989377620004234,53538.09210048 2023-10-28,20:51:41.000,301,11036055,13285,0,1698526300,13084.730080510002,51.9470828400008,53538.10607472 2023-10-28,20:51:42.000,301,11036053,13365,0,1698526301,13084.703135269992,51.95413197000016,53538.147997440006 2023-10-28,20:51:43.000,301,11036052,12965,0,1698526302,13084.608826930002,51.95413197000016,53538.12004896001 2023-10-28,20:51:44.000,301,11036007,13085,0,1698526303,13084.588618000002,51.940033710001444,53538.175945920004 2023-10-28,20:51:45.000,301,11036015,13405,0,1698526304,13084.507782280001,51.90478806000465,53538.15498456 2023-10-28,20:51:46.000,301,11036017,12965,0,1698526305,13084.359583459991,51.89773892999801,53538.09908760001 2023-10-28,20:51:47.000,301,11036062,13205,0,1698526306,13084.332638219996,51.890689799998654,53538.12004896001 2023-10-28,20:51:48.000,301,11035996,13045,0,1698526307,13084.27874773999,51.82019849999779,53538.294726960004 2023-10-28,20:51:49.000,301,11036021,13285,0,1698526308,13084.150757849995,51.82724763000442,53538.2038944 2023-10-28,20:51:50.000,301,11036059,13405,0,1698526309,13084.00255903,51.79905110999971,53538.21786864001 2023-10-28,20:51:51.000,301,11035999,13285,0,1698526310,13083.840887589999,51.756756330003554,53538.16197168 2023-10-28,20:51:52.000,301,11036006,13245,0,1698526311,13083.618589359998,51.700363290001405,53538.175945920004 2023-10-28,20:51:53.000,301,11036034,13085,0,1698526312,13083.429972680002,51.707412420000765,53538.10607472 2023-10-28,20:51:54.000,301,11036033,13005,0,1698526313,13083.214410759996,51.700363290001405,53538.21786864001 2023-10-28,20:51:55.000,301,11036036,13365,0,1698526314,13083.05947562999,51.72151067999948,53538.11306184 2023-10-28,20:51:56.000,301,11036021,13125,0,1698526315,13082.93822204999,51.714461550000124,53538.08511336 2023-10-28,20:51:57.000,301,11036014,12925,0,1698526316,13082.85738632999,51.714461550000124,53538.196907280006 2023-10-28,20:51:58.000,301,11036014,13045,0,1698526317,13082.722660129999,51.742658070004836,53538.196907280006 2023-10-28,20:51:59.000,301,11035998,13285,0,1698526318,13082.540779759998,51.81314936999843,53538.11306184 2023-10-28,20:52:00.000,301,11035986,13325,0,1698526319,13082.372372010002,51.883640669999295,53538.03620352 2023-10-28,20:52:01.000,301,11036004,13445,0,1698526320,13082.224173189992,51.96823022999888,53538.008255040004 2023-10-28,20:52:02.000,301,11036034,13405,0,1698526321,13082.109655920001,52.059868919997825,53538.02222928001 2023-10-28,20:52:03.000,301,11036025,13085,0,1698526322,13081.94798448,52.22904804000427,53537.96633232 2023-10-28,20:52:04.000,301,11036036,12965,0,1698526323,13081.8267309,52.299539339997864,53537.9244096 2023-10-28,20:52:05.000,301,11036003,13045,0,1698526324,13081.74589518,52.35593238000001,53537.959345200004 2023-10-28,20:52:06.000,301,11036021,13525,0,1698526325,13081.54380588,52.391178030004085,53537.86851264 2023-10-28,20:52:07.000,301,11036025,13085,0,1698526326,13081.409079679994,52.50396411000111,53537.861525520006 2023-10-28,20:52:08.000,301,11035992,13005,0,1698526327,13081.233935619988,52.5533080200039,53537.77768008 2023-10-28,20:52:09.000,301,11036014,13165,0,1698526328,13081.058791559997,52.63084845000412,53537.72178312 2023-10-28,20:52:10.000,301,11035986,13205,0,1698526329,13080.964483219992,52.65904497000156,53537.78466720001 2023-10-28,20:52:11.000,301,11036080,13125,0,1698526330,13080.802811779991,52.701339749997715,53537.72877024 2023-10-28,20:52:12.000,301,11036001,12845,0,1698526331,13080.70850344,52.701339749997715,53537.623963440004 2023-10-28,20:52:13.000,301,11036035,13245,0,1698526332,13080.60072247999,52.70838888000435,53537.68684752001 2023-10-28,20:52:14.000,301,11036036,13685,0,1698526333,13080.48620521,52.687241489998996,53537.68684752001 2023-10-28,20:52:15.000,301,11036059,13445,0,1698526334,13080.36495163,52.757732789999864,53537.55409224 2023-10-28,20:52:16.000,301,11036015,13405,0,1698526335,13080.189807569994,52.76478191999922,53537.47024680001 2023-10-28,20:52:17.000,301,11035994,12965,0,1698526336,13080.108971849993,52.743634530001145,53537.42832408001 2023-10-28,20:52:18.000,301,11036043,12965,0,1698526337,13080.048345059993,52.77183104999858,53537.51216952 2023-10-28,20:52:19.000,301,11036033,13405,0,1698526338,13079.954036720002,52.800027570003294,53537.41434984 2023-10-28,20:52:20.000,301,11036019,13285,0,1698526339,13079.886673619993,52.81412583000201,53537.337491520004 2023-10-28,20:52:21.000,301,11036035,13165,0,1698526340,13079.846255759992,52.83527322000009,53537.27460744 2023-10-28,20:52:22.000,301,11036070,13365,0,1698526341,13079.826046829992,52.87051887000416,53537.288581680004 2023-10-28,20:52:23.000,301,11035988,13205,0,1698526342,13079.819310519997,52.83527322000009,53537.21172336001 2023-10-28,20:52:24.000,301,11036075,13005,0,1698526343,13079.839519449997,52.77888017999794,53537.16281352001 2023-10-28,20:52:25.000,301,11036029,12765,0,1698526344,13079.805837899992,52.750683660000504,53537.023071120006 2023-10-28,20:52:26.000,301,11036022,13165,0,1698526345,13079.852992070002,52.6519958400022,53536.93223856 2023-10-28,20:52:27.000,301,11036045,13125,0,1698526346,13079.940564099998,52.60970105999877,53536.96018704 2023-10-28,20:52:28.000,301,11036029,13565,0,1698526347,13079.967509339993,52.461669329997676,53536.89730296001 2023-10-28,20:52:29.000,301,11036023,13285,0,1698526348,13080.014663509988,52.37003063999873,53536.86236736 2023-10-28,20:52:30.000,301,11036028,13125,0,1698526349,13080.001190889998,52.23609717000363,53536.86236736 2023-10-28,20:52:31.000,301,11036035,13285,0,1698526350,13079.933827790002,52.151507610004046,53536.76454768 2023-10-28,20:52:32.000,301,11035989,13125,0,1698526351,13079.954036720002,52.03167240000039,53536.736599200005 2023-10-28,20:52:33.000,301,11036022,13365,0,1698526352,13079.900146239997,51.91888632000337,53536.71563784 2023-10-28,20:52:34.000,301,11036035,13405,0,1698526353,13079.832783140002,51.83429676000378,53536.56192120001 2023-10-28,20:52:35.000,301,11036042,13285,0,1698526354,13079.832783140002,51.78495285000099,53536.58986968001 2023-10-28,20:52:36.000,301,11036032,13285,0,1698526355,13079.886673619993,51.714461550000124,53536.60384392 2023-10-28,20:52:37.000,301,11036022,13285,0,1698526356,13079.906882549993,51.693314160002046,53536.56192120001 2023-10-28,20:52:38.000,301,11036049,13125,0,1698526357,13079.967509339993,51.693314160002046,53536.519998480006 2023-10-28,20:52:39.000,301,11036046,12925,0,1698526358,13079.967509339993,51.67921590000333,53536.352307600006 2023-10-28,20:52:40.000,301,11036059,13125,0,1698526359,13080.142653399998,51.67216677000397,53536.401217440005 2023-10-28,20:52:41.000,301,11036049,13165,0,1698526360,13080.183071259999,51.68626503000269,53536.29641064001 2023-10-28,20:52:42.000,301,11036049,13365,0,1698526361,13080.29758852999,51.658068509997975,53536.282436400004 2023-10-28,20:52:43.000,301,11036005,13085,0,1698526362,13080.47946889999,51.72151067999948,53536.31038488 2023-10-28,20:52:44.000,301,11036009,13285,0,1698526363,13080.56030461999,51.72151067999948,53536.24051368 2023-10-28,20:52:45.000,301,11036047,13285,0,1698526364,13080.56704093,51.72151067999948,53536.184616720006 2023-10-28,20:52:46.000,301,11036050,13285,0,1698526365,13080.68155819999,51.749707200004195,53536.19160384 2023-10-28,20:52:47.000,301,11036027,13485,0,1698526366,13080.742184989991,51.77085459000227,53536.12871976001 2023-10-28,20:52:48.000,301,11036020,13245,0,1698526367,13080.849965950001,51.8483950200025,53536.08679704001 2023-10-28,20:52:49.000,301,11035991,13325,0,1698526368,13081.025110009992,51.90478806000465,53536.065835680005 2023-10-28,20:52:50.000,301,11036068,13245,0,1698526369,13081.112682040002,51.99642675000359,53536.04487432 2023-10-28,20:52:51.000,301,11036048,13165,0,1698526370,13081.173308830002,52.07396718000382,53536.03090008 2023-10-28,20:52:52.000,301,11036044,13405,0,1698526371,13081.274353479988,52.17265500000212,53536.03788720001 2023-10-28,20:52:53.000,301,11036036,13005,0,1698526372,13081.382134439998,52.3065884700045,53536.03090008 2023-10-28,20:52:54.000,301,11036068,13285,0,1698526373,13081.49665170999,52.391178030004085,53536.04487432 2023-10-28,20:52:55.000,301,11036041,13285,0,1698526374,13081.57748742999,52.50396411000111,53536.05186144 2023-10-28,20:52:56.000,301,11036068,13365,0,1698526375,13081.64485053,52.63789758000348,53535.97500312 2023-10-28,20:52:57.000,301,11036023,13445,0,1698526376,13081.772840419995,52.757732789999864,53536.02391296 2023-10-28,20:52:58.000,301,11036037,13325,0,1698526377,13081.813258279995,52.85642060999817,53536.03090008 2023-10-28,20:52:59.000,301,11035997,13045,0,1698526378,13081.921039239991,52.90576452000096,53536.03788720001 2023-10-28,20:53:00.000,301,11036037,13045,0,1698526379,13082.035556509996,52.9974032099999,53536.08679704001 2023-10-28,20:53:01.000,301,11036030,12965,0,1698526380,13082.028820200001,53.06789451000077,53536.12173264 2023-10-28,20:53:02.000,301,11036035,13245,0,1698526381,13082.008611270001,53.07494364000013,53536.04487432 2023-10-28,20:53:03.000,301,11036055,12925,0,1698526382,13082.022083889991,53.08199276999949,53536.065835680005 2023-10-28,20:53:04.000,301,11036045,13085,0,1698526383,13081.94798448,53.07494364000013,53536.03788720001 2023-10-28,20:53:05.000,301,11036052,13365,0,1698526384,13081.86041244999,53.17363145999843,53536.05186144 2023-10-28,20:53:06.000,301,11036029,13325,0,1698526385,13081.73915886999,53.25117188999866,53535.968016000006 2023-10-28,20:53:07.000,301,11036080,13245,0,1698526386,13081.68526839,53.31461406000017,53536.00993872001 2023-10-28,20:53:08.000,301,11036059,13365,0,1698526387,13081.651586839995,53.392154490000394,53536.08679704001 2023-10-28,20:53:09.000,301,11036055,13325,0,1698526388,13081.631377909995,53.48379317999934,53536.065835680005 2023-10-28,20:53:10.000,301,11036057,13005,0,1698526389,13081.651586839995,53.58953013000428,53536.05186144 2023-10-28,20:53:11.000,301,11036055,13285,0,1698526390,13081.58422374,53.610677520002355,53536.07980992 2023-10-28,20:53:12.000,301,11036023,12965,0,1698526391,13081.550542189994,53.70936534000066,53536.03090008 2023-10-28,20:53:13.000,301,11036051,13165,0,1698526392,13081.54380588,53.779856640001526,53535.947054640004 2023-10-28,20:53:14.000,301,11036067,13205,0,1698526393,13081.570751119994,53.81510228999832,53536.03090008 2023-10-28,20:53:15.000,301,11036017,13245,0,1698526394,13081.59769635999,53.87149533000047,53536.03090008 2023-10-28,20:53:16.000,301,11036066,13045,0,1698526395,13081.58422374,53.963134019999416,53536.00993872001 2023-10-28,20:53:17.000,301,11035996,13125,0,1698526396,13081.61790528999,53.99837967000349,53536.05884856001 2023-10-28,20:53:18.000,301,11036047,13045,0,1698526397,13081.68526839,54.019527060001565,53536.07980992 2023-10-28,20:53:19.000,301,11036053,13325,0,1698526398,13081.64485053,54.068870970004355,53536.12173264 2023-10-28,20:53:20.000,301,11036021,13085,0,1698526399,13081.60443267,54.10411662000115,53536.10775840001 2023-10-28,20:53:21.000,301,11036001,13445,0,1698526400,13081.503388019999,54.11116575000051,53536.03090008 2023-10-28,20:53:22.000,301,11035999,13165,0,1698526401,13081.368661819994,54.13231313999859,53536.0728228 2023-10-28,20:53:23.000,301,11035999,13285,0,1698526402,13081.274353479988,54.13231313999859,53536.2125652 2023-10-28,20:53:24.000,301,11036000,13125,0,1698526403,13081.132890970002,54.139362269997946,53536.24051368 2023-10-28,20:53:25.000,301,11036057,13485,0,1698526404,13080.984692149992,54.139362269997946,53536.21955232 2023-10-28,20:53:26.000,301,11036039,13445,0,1698526405,13080.870174880001,54.13231313999859,53536.15666824001 2023-10-28,20:53:27.000,301,11036013,13565,0,1698526406,13080.775866539996,54.068870970004355,53536.21955232 2023-10-28,20:53:28.000,301,11036069,13125,0,1698526407,13080.634404029995,54.03362532000028,53536.24051368 2023-10-28,20:53:29.000,301,11035994,13405,0,1698526408,13080.54009568999,53.95608489000006,53536.233526560005 2023-10-28,20:53:30.000,301,11036024,12925,0,1698526409,13080.46599628,53.92788837000262,53536.24051368 2023-10-28,20:53:31.000,301,11036025,12845,0,1698526410,13080.412105799995,53.87854445999983,53536.10775840001 2023-10-28,20:53:32.000,301,11036044,13165,0,1698526411,13080.37842424999,53.843298810003034,53536.233526560005 2023-10-28,20:53:33.000,301,11035985,12965,0,1698526412,13080.37842424999,53.81510228999832,53536.303397760006 2023-10-28,20:53:34.000,301,11036022,13125,0,1698526413,13080.3447427,53.786905770000885,53536.303397760006 2023-10-28,20:53:35.000,301,11036067,13525,0,1698526414,13080.149389709994,53.81510228999832,53536.163655360004 2023-10-28,20:53:36.000,301,11036050,13205,0,1698526415,13080.129180779993,53.87149533000047,53536.233526560005 2023-10-28,20:53:37.000,301,11036032,13165,0,1698526416,13080.095499229988,53.92083924000326,53536.19160384 2023-10-28,20:53:38.000,301,11036040,13045,0,1698526417,13079.994454580003,53.98428141000477,53536.19160384 2023-10-28,20:53:39.000,301,11036045,12965,0,1698526418,13079.799101589997,54.026576190000924,53536.135706880006 2023-10-28,20:53:40.000,301,11036063,13245,0,1698526419,13079.758683729997,54.026576190000924,53536.20557808001 2023-10-28,20:53:41.000,301,11036025,13125,0,1698526420,13079.603748599991,54.04067444999964,53536.17762960001 2023-10-28,20:53:42.000,301,11036024,13125,0,1698526421,13079.536385499996,54.019527060001565,53536.17064248 2023-10-28,20:53:43.000,301,11036001,12965,0,1698526422,13079.38145036999,53.9490357600007,53536.10077128 2023-10-28,20:53:44.000,301,11036011,13125,0,1698526423,13079.30061464999,53.829200550004316,53536.12173264 2023-10-28,20:53:45.000,301,11036052,13165,0,1698526424,13079.2669331,53.68821795000258,53536.135706880006 2023-10-28,20:53:46.000,301,11036034,13365,0,1698526425,13079.20630631,53.568382739998924,53536.135706880006 2023-10-28,20:53:47.000,301,11036013,12885,0,1698526426,13079.11873427999,53.441498400003184,53536.02391296 2023-10-28,20:53:48.000,301,11036013,13285,0,1698526427,13079.14567952,53.31461406000017,53536.12871976001 2023-10-28,20:53:49.000,301,11036053,13325,0,1698526428,13079.111997969994,53.2441227599993,53536.065835680005 2023-10-28,20:53:50.000,301,11035968,13005,0,1698526429,13079.071580109994,53.12428755000292,53536.03090008 2023-10-28,20:53:51.000,301,11036011,13165,0,1698526430,13078.977271769989,53.10314016000484,53536.0029516 2023-10-28,20:53:52.000,301,11036042,12925,0,1698526431,13078.930117599994,53.096091029998206,53535.90513192 2023-10-28,20:53:53.000,301,11036013,13005,0,1698526432,13078.903172359998,53.13133668000228,53535.94006752001 2023-10-28,20:53:54.000,301,11036018,13285,0,1698526433,13078.808864019993,53.10314016000484,53535.94006752001 2023-10-28,20:53:55.000,301,11036024,13165,0,1698526434,13078.653928890002,53.18772972000443,53535.87718344 2023-10-28,20:53:56.000,301,11035999,13285,0,1698526435,13078.620247339997,53.2441227599993,53535.898144800005 2023-10-28,20:53:57.000,301,11036033,13245,0,1698526436,13078.566356859992,53.30756493000081,53535.898144800005 2023-10-28,20:53:58.000,301,11036019,13165,0,1698526437,13078.424894349992,53.34281058000488,53535.79333800001 2023-10-28,20:53:59.000,301,11036033,13325,0,1698526438,13078.303640769991,53.41330187999847,53535.7584024 2023-10-28,20:54:00.000,301,11036053,13165,0,1698526439,13078.236277669996,53.44854753000254,53535.75141528001 2023-10-28,20:54:01.000,301,11036027,12965,0,1698526440,13078.04092467999,53.441498400003184,53535.67455696001 2023-10-28,20:54:02.000,301,11036059,13245,0,1698526441,13078.02745206,53.427400140004465,53535.61866 2023-10-28,20:54:03.000,301,11036016,13285,0,1698526442,13078.02745206,53.321663189999526,53535.681544080006 2023-10-28,20:54:04.000,301,11036041,12845,0,1698526443,13078.013979439995,53.23707362999994,53535.66756984 2023-10-28,20:54:05.000,301,11036023,13245,0,1698526444,13077.912934789994,53.1101892900042,53535.57673728 2023-10-28,20:54:06.000,301,11036055,13125,0,1698526445,13077.872516929994,53.04674712000269,53535.49987896 2023-10-28,20:54:07.000,301,11036062,13165,0,1698526446,13077.865780619999,53.00445233999926,53535.513853200006 2023-10-28,20:54:08.000,301,11036055,13365,0,1698526447,13077.865780619999,52.926911909999035,53535.45096912 2023-10-28,20:54:09.000,301,11036023,13125,0,1698526448,13077.885989549999,52.94101016999775,53535.41603352001 2023-10-28,20:54:10.000,301,11036049,13045,0,1698526449,13077.912934789994,52.8987153900016,53535.325200960004 2023-10-28,20:54:11.000,301,11036075,12925,0,1698526450,13077.92640741,52.89166626000224,53535.31821384001 2023-10-28,20:54:12.000,301,11036030,13445,0,1698526451,13078.074606229995,52.85642060999817,53535.276291120004 2023-10-28,20:54:13.000,301,11036088,13405,0,1698526452,13078.12849671,52.80707670000265,53535.297252480006 2023-10-28,20:54:14.000,301,11036050,13085,0,1698526453,13078.18238718999,52.80707670000265,53535.227381280005 2023-10-28,20:54:15.000,301,11036023,13325,0,1698526454,13078.14196932999,52.792978440003935,53535.19244568 2023-10-28,20:54:16.000,301,11036037,13285,0,1698526455,13078.155441949995,52.77183104999858,53535.18545856 2023-10-28,20:54:17.000,301,11036059,13765,0,1698526456,13078.175650879995,52.84937147999881,53535.10161312001 2023-10-28,20:54:18.000,301,11036025,13325,0,1698526457,13078.195859809995,52.84937147999881,53535.18545856 2023-10-28,20:54:19.000,301,11036003,13245,0,1698526458,13078.155441949995,52.91281365000032,53535.129561600006 2023-10-28,20:54:20.000,301,11036021,13005,0,1698526459,13078.094815159995,52.90576452000096,53535.10161312001 2023-10-28,20:54:21.000,301,11036047,13405,0,1698526460,13078.00724313,52.969206690002466,53535.06667752 2023-10-28,20:54:22.000,301,11036080,13325,0,1698526461,13077.933143719994,52.94805930000439,53534.96885784 2023-10-28,20:54:23.000,301,11036049,13285,0,1698526462,13077.865780619999,52.96215756000311,53534.96885784 2023-10-28,20:54:24.000,301,11036070,13285,0,1698526463,13077.832099069994,52.94805930000439,53534.94789648 2023-10-28,20:54:25.000,301,11036048,12965,0,1698526464,13077.757999659989,52.99035408000054,53534.95488360001 2023-10-28,20:54:26.000,301,11035996,13285,0,1698526465,13077.690636559993,53.01150146999862,53534.81514120001 2023-10-28,20:54:27.000,301,11035975,13245,0,1698526466,13077.623273459998,53.06789451000077,53534.7802056 2023-10-28,20:54:28.000,301,11035993,13325,0,1698526467,13077.609800839993,53.07494364000013,53534.88501240001 2023-10-28,20:54:29.000,301,11036076,13205,0,1698526468,13077.488547259993,53.12428755000292,53534.85706392 2023-10-28,20:54:30.000,301,11036008,13005,0,1698526469,13077.360557369997,53.11723842000356,53534.80116696 2023-10-28,20:54:31.000,301,11036063,13165,0,1698526470,13077.212358550001,53.159533199999714,53534.75225712 2023-10-28,20:54:32.000,301,11036046,13245,0,1698526471,13077.03047818,53.21592624000186,53534.61251472 2023-10-28,20:54:33.000,301,11036027,13125,0,1698526472,13077.01026925,53.194778850003786,53534.626488960006 2023-10-28,20:54:34.000,301,11036038,13005,0,1698526473,13076.976587699995,53.194778850003786,53534.57757912001 2023-10-28,20:54:35.000,301,11035996,13085,0,1698526474,13077.017005559996,53.17363145999843,53534.57757912001 2023-10-28,20:54:36.000,301,11036059,13285,0,1698526475,13077.07089604,53.13838581000164,53534.570592 2023-10-28,20:54:37.000,301,11036016,13085,0,1698526476,13077.084368659991,53.03969799000333,53534.52866928001 2023-10-28,20:54:38.000,301,11036032,13125,0,1698526477,13077.118050209996,52.94805930000439,53534.40988824001 2023-10-28,20:54:39.000,301,11036065,13005,0,1698526478,13077.178676999996,52.84937147999881,53534.40290112 2023-10-28,20:54:40.000,301,11035992,13205,0,1698526479,13077.192149620001,52.72248714000307,53534.37495264 2023-10-28,20:54:41.000,301,11036019,13205,0,1698526480,13077.077632349996,52.574455410001974,53534.29809432 2023-10-28,20:54:42.000,301,11036040,13285,0,1698526481,13076.99006032,52.44757106999896,53534.31206856001 2023-10-28,20:54:43.000,301,11036053,13125,0,1698526482,13076.774498399995,52.299539339997864,53534.11642920001 2023-10-28,20:54:44.000,301,11036055,13405,0,1698526483,13076.70039898999,52.1938023900002,53534.2561716 2023-10-28,20:54:45.000,301,11036019,13125,0,1698526484,13076.451155519993,52.12331108999933,53534.17931328 2023-10-28,20:54:46.000,301,11036043,13285,0,1698526485,13076.242329909997,52.165605870002764,53534.151364800004 2023-10-28,20:54:47.000,301,11036032,13005,0,1698526486,13075.952668580001,52.23609717000363,53534.02559664001 2023-10-28,20:54:48.000,301,11036038,13005,0,1698526487,13075.777524519995,52.285441079999146,53533.99764816001 2023-10-28,20:54:49.000,301,11036001,13285,0,1698526488,13075.74384296999,52.37003063999873,53533.955725440006 2023-10-28,20:54:50.000,301,11036021,13405,0,1698526489,13075.696688799995,52.46871846000431,53533.85790576001 2023-10-28,20:54:51.000,301,11036013,13445,0,1698526490,13075.68995249,52.54625889000454,53533.77406032 2023-10-28,20:54:52.000,301,11036086,13045,0,1698526491,13075.757315589995,52.525111499999184,53533.75309896 2023-10-28,20:54:53.000,301,11036058,13205,0,1698526492,13075.777524519995,52.43347281000024,53533.76008608001 2023-10-28,20:54:54.000,301,11036094,13445,0,1698526493,13075.81120607,52.32068673000322,53533.69021488001 2023-10-28,20:54:55.000,301,11035993,13165,0,1698526494,13075.72363403999,52.13036021999869,53533.70418912 2023-10-28,20:54:56.000,301,11036037,13325,0,1698526495,13075.58890784,51.89773892999801,53533.550472480005 2023-10-28,20:54:57.000,301,11036038,13445,0,1698526496,13075.447445329999,51.714461550000124,53533.4177172 2023-10-28,20:54:58.000,301,11035983,13205,0,1698526497,13075.339664369989,51.46069287000137,53533.431691440004 2023-10-28,20:54:59.000,301,11036023,12765,0,1698526498,13075.272301269993,51.305612010000914,53533.4875884 2023-10-28,20:55:00.000,301,11036017,13125,0,1698526499,13075.225147099998,51.17167853999854,53533.431691440004 2023-10-28,20:55:01.000,301,11036033,13165,0,1698526500,13075.171256619993,51.13643289000174,53533.40374296001 2023-10-28,20:55:02.000,301,11036021,13365,0,1698526501,13075.184729239998,51.15758027999982,53533.36182024 2023-10-28,20:55:03.000,301,11036068,13325,0,1698526502,13075.110629829993,51.15758027999982,53533.229064959996 2023-10-28,20:55:04.000,301,11036045,13245,0,1698526503,13075.191465549993,51.21397332000197,53533.22207784 2023-10-28,20:55:05.000,301,11036002,13245,0,1698526504,13075.258828649989,51.31971026999963,53533.166180880005 2023-10-28,20:55:06.000,301,11036040,13125,0,1698526505,13075.184729239998,51.43954548000329,53533.117271040006 2023-10-28,20:55:07.000,301,11036046,13325,0,1698526506,13075.117366140003,51.517085910003516,53533.04041272001 2023-10-28,20:55:08.000,301,11036026,13205,0,1698526507,13075.130838759993,51.60872460000246,53533.15220664 2023-10-28,20:55:09.000,301,11036032,13125,0,1698526508,13075.016321490002,51.756756330003554,53533.15919376001 2023-10-28,20:55:10.000,301,11036060,13325,0,1698526509,13074.888331599992,51.77790372000163,53533.13823240001 2023-10-28,20:55:11.000,301,11036043,13485,0,1698526510,13074.733396470001,51.77085459000227,53533.047399840005 2023-10-28,20:55:12.000,301,11035997,13325,0,1698526511,13074.61214289,51.7356089399982,53532.97752864 2023-10-28,20:55:13.000,301,11036042,13045,0,1698526512,13074.50436192999,51.6016754700031,53532.83778624 2023-10-28,20:55:14.000,301,11036015,13165,0,1698526513,13074.50436192999,51.45364374000201,53532.86573472 2023-10-28,20:55:15.000,301,11036039,13085,0,1698526514,13074.47068038,51.27036636000412,53532.83778624 2023-10-28,20:55:16.000,301,11036009,13285,0,1698526515,13074.46394406999,51.080039849999594,53532.83778624 2023-10-28,20:55:17.000,301,11036023,12965,0,1698526516,13074.49088931,50.896762470001704,53532.781889280006 2023-10-28,20:55:18.000,301,11035993,13285,0,1698526517,13074.50436192999,50.76987812999869,53532.79586352 2023-10-28,20:55:19.000,301,11036072,13205,0,1698526518,13074.56498871999,50.664141180001025,53532.65612112001 2023-10-28,20:55:20.000,301,11036045,13285,0,1698526519,13074.57172503,50.600699009999516,53532.58624992001 2023-10-28,20:55:21.000,301,11036016,13005,0,1698526520,13074.679505989996,50.53725683999801,53532.48144312 2023-10-28,20:55:22.000,301,11036016,13085,0,1698526521,13074.760341709996,50.51610944999993,53532.43253328 2023-10-28,20:55:23.000,301,11035998,13005,0,1698526522,13075.002848869997,50.38217598000483,53532.495417360005 2023-10-28,20:55:24.000,301,11036074,12965,0,1698526523,13075.151047689993,50.248242510002456,53532.51637872001 2023-10-28,20:55:25.000,301,11036020,13045,0,1698526524,13075.346400679999,50.11430904000008,53532.41855904001 2023-10-28,20:55:26.000,301,11036002,12925,0,1698526525,13075.407027469999,50.015621220001776,53532.327726480005 2023-10-28,20:55:27.000,301,11036028,13085,0,1698526526,13075.60238045999,49.90988427000411,53532.30676512 2023-10-28,20:55:28.000,301,11036030,12965,0,1698526527,13075.777524519995,49.83234384000389,53532.34868784001 2023-10-28,20:55:29.000,301,11036008,13205,0,1698526528,13075.986350129991,49.71250863000023,53532.41157192 2023-10-28,20:55:30.000,301,11036014,12965,0,1698526529,13076.127812639992,49.6349682,53532.46048176 2023-10-28,20:55:31.000,301,11036008,13445,0,1698526530,13076.188439429992,49.571526029998495,53532.28580376 2023-10-28,20:55:32.000,301,11036047,13165,0,1698526531,13076.276011460002,49.52923125000234,53532.39759768001 2023-10-28,20:55:33.000,301,11036037,13525,0,1698526532,13076.356847179988,49.49398559999827,53532.35567496 2023-10-28,20:55:34.000,301,11036068,13325,0,1698526533,13076.323165629998,49.51513299000362,53532.446507520006 2023-10-28,20:55:35.000,301,11036082,13165,0,1698526534,13076.309693009993,49.51513299000362,53532.45349464 2023-10-28,20:55:36.000,301,11036027,13285,0,1698526535,13076.168230499992,49.55037864000042,53532.4045848 2023-10-28,20:55:37.000,301,11036031,13365,0,1698526536,13076.107603709992,49.59972255000321,53532.390610559996 2023-10-28,20:55:38.000,301,11036035,13085,0,1698526537,13076.026767989992,49.70545950000087,53532.29279088 2023-10-28,20:55:39.000,301,11036083,13085,0,1698526538,13076.087394779992,49.790049060000456,53532.34170072 2023-10-28,20:55:40.000,301,11036060,13085,0,1698526539,13076.040240609997,49.93808079000155,53532.34868784001 2023-10-28,20:55:41.000,301,11036014,13125,0,1698526540,13076.168230499992,50.036768609999854,53532.41157192 2023-10-28,20:55:42.000,301,11036021,13005,0,1698526541,13076.262538839997,50.11430904000008,53532.36266208 2023-10-28,20:55:43.000,301,11035974,13205,0,1698526542,13076.363583489998,50.15660382000351,53532.36964920001 2023-10-28,20:55:44.000,301,11036026,13365,0,1698526543,13076.505045999998,50.14250556000479,53532.327726480005 2023-10-28,20:55:45.000,301,11035993,13165,0,1698526544,13076.72734423,50.10725991000072,53532.29279088 2023-10-28,20:55:46.000,301,11036060,13085,0,1698526545,13076.98332400999,50.10725991000072,53532.31375224 2023-10-28,20:55:47.000,301,11036012,13125,0,1698526546,13077.333612130002,50.093161650002,53532.3347136 2023-10-28,20:55:48.000,301,11036056,13165,0,1698526547,13077.582855599998,50.015621220001776,53532.35567496 2023-10-28,20:55:49.000,301,11036048,13125,0,1698526548,13077.845571689999,49.93103166000219,53532.36964920001 2023-10-28,20:55:50.000,301,11036029,13125,0,1698526549,13078.02071574999,49.846442100002605,53532.376636320005 2023-10-28,20:55:51.000,301,11036024,12885,0,1698526550,13078.155441949995,49.76890167000238,53532.376636320005 2023-10-28,20:55:52.000,301,11036070,13325,0,1698526551,13078.24975029,49.71250863000023,53532.38362344 2023-10-28,20:55:53.000,301,11035991,13085,0,1698526552,13078.26995922,49.64201732999936,53532.38362344 2023-10-28,20:55:54.000,301,11036009,13165,0,1698526553,13078.29016815,49.663164720004715,53532.46746888001 2023-10-28,20:55:55.000,301,11036054,13125,0,1698526554,13078.384476489991,49.670213850004075,53532.52336584 2023-10-28,20:55:56.000,301,11036010,13165,0,1698526555,13078.377740179996,49.72660688999895,53532.60022416 2023-10-28,20:55:57.000,301,11036059,13045,0,1698526556,13078.424894349992,49.82529471000453,53532.67009536 2023-10-28,20:55:58.000,301,11036016,13445,0,1698526557,13078.478784829997,49.92398253000283,53532.67009536 2023-10-28,20:55:59.000,301,11036011,12965,0,1698526558,13078.458575899997,50.05791599999793,53532.50240448 2023-10-28,20:56:00.000,301,11036005,13085,0,1698526559,13078.667401509992,50.212996859998384,53532.68406960001 2023-10-28,20:56:01.000,301,11036043,12965,0,1698526560,13078.815600329988,50.375126849998196,53532.663108240005 2023-10-28,20:56:02.000,301,11035995,13205,0,1698526561,13079.031162249994,50.62184640000487,53532.760927920004 2023-10-28,20:56:03.000,301,11036035,13205,0,1698526562,13079.293878339995,50.847418559998914,53532.77490216001 2023-10-28,20:56:04.000,301,11036017,12925,0,1698526563,13079.4690224,51.115285500003665,53532.87272184001 2023-10-28,20:56:05.000,301,11036062,13125,0,1698526564,13079.785628969992,51.298562880001555,53532.86573472 2023-10-28,20:56:06.000,301,11036014,13405,0,1698526565,13080.095499229988,51.49593851999816,53533.02643848 2023-10-28,20:56:07.000,301,11036021,13165,0,1698526566,13080.39863317999,51.61577373000182,53532.98451576 2023-10-28,20:56:08.000,301,11036036,12965,0,1698526567,13080.64114033999,51.62987199000054,53533.05438696 2023-10-28,20:56:09.000,301,11036052,13125,0,1698526568,13080.856702259996,51.531184170002234,53533.02643848 2023-10-28,20:56:10.000,301,11036051,13045,0,1698526569,13081.065527869992,51.3902015700005,53533.215090720005 2023-10-28,20:56:11.000,301,11036043,13325,0,1698526570,13081.233935619988,51.15758027999982,53533.18015512 2023-10-28,20:56:12.000,301,11036021,13085,0,1698526571,13081.469706469994,50.833320300000196,53533.27797480001 2023-10-28,20:56:13.000,301,11036034,13325,0,1698526572,13081.71894993999,50.57250249000208,53533.431691440004 2023-10-28,20:56:14.000,301,11036070,13365,0,1698526573,13081.98840234,50.26938990000053,53533.47361416001 2023-10-28,20:56:15.000,301,11036032,13005,0,1698526574,13082.150073780002,49.94512992000091,53533.47361416001 2023-10-28,20:56:16.000,301,11036009,13125,0,1698526575,13082.358899389998,49.64906645999872,53533.550472480005 2023-10-28,20:56:17.000,301,11036025,13125,0,1698526576,13082.500361899998,49.47283821000019,53533.71117624001 2023-10-28,20:56:18.000,301,11036046,12925,0,1698526577,13082.419526179998,49.40939603999868,53533.80899592001 2023-10-28,20:56:19.000,301,11036026,13085,0,1698526578,13082.197227949997,49.52923125000234,53533.85790576001 2023-10-28,20:56:20.000,301,11035998,13005,0,1698526579,13082.001874959991,49.804147319999174,53534.004635280005 2023-10-28,20:56:21.000,301,11036087,12845,0,1698526580,13081.58422374,50.22709512000438,53534.06053224 2023-10-28,20:56:22.000,301,11036041,12965,0,1698526581,13081.254144549988,50.72758335000253,53534.1863004 2023-10-28,20:56:23.000,301,11036025,12925,0,1698526582,13080.883647499992,51.305612010000914,53534.172326160005 2023-10-28,20:56:24.000,301,11036050,12925,0,1698526583,13080.56030461999,51.78495285000099,53534.2561716 2023-10-28,20:56:25.000,301,11036070,13285,0,1698526584,13080.183071259999,52.17265500000212,53534.19328752001 2023-10-28,20:56:26.000,301,11036043,13005,0,1698526585,13079.947300409993,52.391178030004085,53534.28412008001 2023-10-28,20:56:27.000,301,11036045,13045,0,1698526586,13079.765420039992,52.518062369999825,53534.34700416 2023-10-28,20:56:28.000,301,11036024,13085,0,1698526587,13079.691320630001,52.46871846000431,53534.388926880005 2023-10-28,20:56:29.000,301,11036045,13325,0,1698526588,13079.603748599991,52.384128900004725,53534.43084960001 2023-10-28,20:56:30.000,301,11036075,13285,0,1698526589,13079.603748599991,52.12331108999933,53534.44482384 2023-10-28,20:56:31.000,301,11036064,13125,0,1698526590,13079.691320630001,51.883640669999295,53534.36796552 2023-10-28,20:56:32.000,301,11036021,13205,0,1698526591,13079.832783140002,51.58757721000438,53534.35399128 2023-10-28,20:56:33.000,301,11036016,13205,0,1698526592,13080.055081369988,51.34085765999771,53534.36796552 2023-10-28,20:56:34.000,301,11036029,13085,0,1698526593,13080.203280189999,51.072990720000234,53534.44482384 2023-10-28,20:56:35.000,301,11036041,13005,0,1698526594,13080.236961739989,50.896762470001704,53534.36097840001 2023-10-28,20:56:36.000,301,11036032,13325,0,1698526595,13080.216752809989,50.74168161000125,53534.37495264 2023-10-28,20:56:37.000,301,11036061,13165,0,1698526596,13080.236961739989,50.69938682999782,53534.51469504 2023-10-28,20:56:38.000,301,11036053,13365,0,1698526597,13080.048345059993,50.713485090003815,53534.52866928001 2023-10-28,20:56:39.000,301,11036035,13285,0,1698526598,13079.765420039992,50.79102552000404,53534.43084960001 2023-10-28,20:56:50.000,301,11036037,13205,0,1698526609,13076.68019005999,51.96118109999952,53534.28412008001 2023-10-28,20:56:51.000,301,11036032,12925,0,1698526610,13076.255802530002,51.989377620004234,53534.1863004 2023-10-28,20:56:52.000,301,11035971,13245,0,1698526611,13075.905514409991,51.940033710001444,53534.20027464 2023-10-28,20:56:53.000,301,11036053,12965,0,1698526612,13075.60911677,51.89773892999801,53534.19328752001 2023-10-28,20:56:54.000,301,11036065,13005,0,1698526613,13075.265564959998,51.91183719000401,53534.123416320006 2023-10-28,20:56:55.000,301,11036022,13125,0,1698526614,13074.861386359997,51.883640669999295,53534.004635280005 2023-10-28,20:56:56.000,301,11036040,13005,0,1698526615,13074.517834549995,51.83429676000378,53533.885854240005 2023-10-28,20:56:57.000,301,11036045,13165,0,1698526616,13074.127128569999,51.82019849999779,53533.788034560006 2023-10-28,20:56:58.000,301,11036049,13085,0,1698526617,13073.783576759997,51.77085459000227,53533.669253520005 2023-10-28,20:56:59.000,301,11036062,13085,0,1698526618,13073.568014839992,51.82019849999779,53533.68322776 2023-10-28,20:57:00.000,301,11036056,13245,0,1698526619,13073.43328864,51.90478806000465,53533.60636944 2023-10-28,20:57:01.000,301,11036032,13405,0,1698526620,13073.318771369995,52.04577065999911,53533.44566568001 2023-10-28,20:57:02.000,301,11036059,13325,0,1698526621,13073.39287078,52.13740934999805,53533.333871760005 2023-10-28,20:57:03.000,301,11036053,13485,0,1698526622,13073.534333290001,52.25019543000235,53533.25002632 2023-10-28,20:57:04.000,301,11036072,13165,0,1698526623,13073.743158899997,52.285441079999146,53533.166180880005 2023-10-28,20:57:05.000,301,11036075,13285,0,1698526624,13073.918302960003,52.384128900004725,53533.02643848 2023-10-28,20:57:06.000,301,11036048,13005,0,1698526625,13073.999138679988,52.4052762900028,53532.97054152001 2023-10-28,20:57:07.000,301,11036012,13525,0,1698526626,13074.053029159993,52.391178030004085,53532.893683199996 2023-10-28,20:57:08.000,301,11036031,13045,0,1698526627,13074.100183329989,52.391178030004085,53532.94259304001 2023-10-28,20:57:09.000,301,11036037,13245,0,1698526628,13074.005874989998,52.41232542000216,53532.93560592 2023-10-28,20:57:10.000,301,11036080,13285,0,1698526629,13073.756631520002,52.46871846000431,53532.85176048001 2023-10-28,20:57:11.000,301,11036033,13205,0,1698526630,13073.487179119991,52.61675018999813,53532.76791504 2023-10-28,20:57:12.000,301,11036027,13165,0,1698526631,13073.20425409999,52.77888017999794,53532.67708248 2023-10-28,20:57:13.000,301,11036037,13365,0,1698526632,13072.96174693999,52.926911909999035,53532.593237040004 2023-10-28,20:57:14.000,301,11036022,13285,0,1698526633,13072.806811809998,53.05379625000205,53532.60721128001 2023-10-28,20:57:15.000,301,11036052,13205,0,1698526634,13072.658612990002,53.17363145999843,53532.55131432 2023-10-28,20:57:16.000,301,11036082,13005,0,1698526635,13072.550832029992,53.208877110002504,53532.43952040001 2023-10-28,20:57:17.000,301,11036053,13085,0,1698526636,13072.429578449992,53.18068058999779,53532.376636320005 2023-10-28,20:57:18.000,301,11036072,13325,0,1698526637,13072.348742729991,53.03969799000333,53532.376636320005 2023-10-28,20:57:19.000,301,11036037,13125,0,1698526638,13072.099499259995,52.969206690002466,53532.17400984 2023-10-28,20:57:20.000,301,11036065,13125,0,1698526639,13071.93109151,52.83527322000009,53532.13208712001 2023-10-28,20:57:21.000,301,11036032,13005,0,1698526640,13071.648166489998,52.72248714000307,53532.01330608001 2023-10-28,20:57:22.000,301,11036028,13205,0,1698526641,13071.452813499993,52.574455410001974,53531.950422 2023-10-28,20:57:23.000,301,11035998,13165,0,1698526642,13071.264196819997,52.518062369999825,53531.86657656001 2023-10-28,20:57:24.000,301,11036035,12925,0,1698526643,13071.237251580002,52.4405219399996,53531.84561520001 2023-10-28,20:57:25.000,301,11036025,13165,0,1698526644,13071.176624790001,52.4405219399996,53531.76875688001 2023-10-28,20:57:26.000,301,11036059,13525,0,1698526645,13071.230515269992,52.461669329997676,53531.656962960005 2023-10-28,20:57:27.000,301,11036025,13165,0,1698526646,13071.230515269992,52.560357150003256,53531.54516904 2023-10-28,20:57:28.000,301,11036076,13285,0,1698526647,13071.392186709993,52.65904497000156,53531.51722056 2023-10-28,20:57:29.000,301,11036002,13165,0,1698526648,13071.580803389988,52.785929310004576,53531.43337512001 2023-10-28,20:57:30.000,301,11036032,12925,0,1698526649,13071.695320659994,52.84232234999945,53531.46132360001 2023-10-28,20:57:31.000,301,11036051,13685,0,1698526650,13071.729002209999,52.87051887000416,53531.40542664 2023-10-28,20:57:32.000,301,11036039,13205,0,1698526651,13071.675111729994,52.82822409000073,53531.34254256001 2023-10-28,20:57:33.000,301,11036022,13365,0,1698526652,13071.580803389988,52.687241489998996,53531.45433648 2023-10-28,20:57:34.000,301,11036071,13085,0,1698526653,13071.338296230002,52.567406280002615,53531.39145240001 2023-10-28,20:57:35.000,301,11036057,13325,0,1698526654,13070.97453549,52.398227160003444,53531.23074864 2023-10-28,20:57:36.000,301,11036065,13285,0,1698526655,13070.577093199994,52.27134282000043,53531.16087744 2023-10-28,20:57:37.000,301,11036028,13205,0,1698526656,13070.273959249993,52.21494977999828,53531.09799336001 2023-10-28,20:57:38.000,301,11036065,13205,0,1698526657,13070.119024120002,52.165605870002764,53531.04908352001 2023-10-28,20:57:39.000,301,11036055,12885,0,1698526658,13070.071869949992,52.14445848000469,53531.035109280005 2023-10-28,20:57:40.000,301,11036024,13045,0,1698526659,13070.172914599993,52.116261959999974,53530.986199440005 2023-10-28,20:57:41.000,301,11036022,13285,0,1698526660,13070.294168179993,52.03872152999975,53530.88139264001 2023-10-28,20:57:42.000,301,11036061,13085,0,1698526661,13070.442366999989,51.96118109999952,53530.84645704 2023-10-28,20:57:43.000,301,11036052,12765,0,1698526662,13070.455839619994,51.925935450002726,53530.748637360004 2023-10-28,20:57:44.000,301,11036057,13085,0,1698526663,13070.395212829993,51.925935450002726,53530.67177904001 2023-10-28,20:57:45.000,301,11036051,13285,0,1698526664,13070.253750319993,52.01052501000231,53530.73466312 2023-10-28,20:57:46.000,301,11036075,13045,0,1698526665,13069.977561610001,52.158556740003405,53530.64383056001 2023-10-28,20:57:47.000,301,11036030,13045,0,1698526666,13069.6340098,52.398227160003444,53530.59492072001 2023-10-28,20:57:48.000,301,11036033,13245,0,1698526667,13069.34434846999,52.63789758000348,53530.580946480004 2023-10-28,20:57:49.000,301,11036012,13085,0,1698526668,13069.115313929993,52.87756800000352,53530.49011392 2023-10-28,20:57:50.000,301,11036067,13645,0,1698526669,13068.973851419993,53.07494364000013,53530.47613968001 2023-10-28,20:57:51.000,301,11036073,12765,0,1698526670,13068.812179979992,53.17363145999843,53530.32941016 2023-10-28,20:57:52.000,301,11036056,13605,0,1698526671,13068.744816879997,53.17363145999843,53530.30844880001 2023-10-28,20:57:53.000,301,11036053,13285,0,1698526672,13068.663981159996,53.12428755000292,53530.32242304 2023-10-28,20:57:54.000,301,11036008,13245,0,1698526673,13068.522518649996,52.96215756000311,53530.266526080006 2023-10-28,20:57:55.000,301,11036028,13285,0,1698526674,13068.44841923999,52.77183104999858,53530.203642 2023-10-28,20:57:56.000,301,11036053,13245,0,1698526675,13068.38779244999,52.48986585000239,53530.15473216 2023-10-28,20:57:57.000,301,11036019,12965,0,1698526676,13068.46862816999,52.20790064999892,53530.02197688001 2023-10-28,20:57:58.000,301,11036065,13365,0,1698526677,13068.657244850001,51.91888632000337,53530.05691248 2023-10-28,20:57:59.000,301,11036015,13565,0,1698526678,13068.845861529997,51.67216677000397,53529.90319584001 2023-10-28,20:58:00.000,301,11036019,13005,0,1698526679,13069.088368689998,51.43249635000393,53529.910182960004 2023-10-28,20:58:01.000,301,11036020,13285,0,1698526680,13069.283721679989,51.305612010000914,53529.7494792 2023-10-28,20:58:02.000,301,11036042,13405,0,1698526681,13069.48581097999,51.298562880001555,53529.742492080004 2023-10-28,20:58:03.000,301,11036033,13365,0,1698526682,13069.660955039995,51.418398089997936,53529.77742768 2023-10-28,20:58:04.000,301,11036040,13325,0,1698526683,13069.559910389995,51.658068509997975,53529.65864664 2023-10-28,20:58:05.000,301,11036050,13485,0,1698526684,13069.559910389995,51.95413197000016,53529.77742768 2023-10-28,20:58:06.000,301,11036091,12765,0,1698526685,13069.378030019994,52.27134282000043,53529.742492080004 2023-10-28,20:58:07.000,301,11036007,13325,0,1698526686,13069.128786549998,52.5392097599979,53529.742492080004 2023-10-28,20:58:08.000,301,11036048,13365,0,1698526687,13068.818916290002,52.792978440003935,53529.63069816 2023-10-28,20:58:09.000,301,11036063,13125,0,1698526688,13068.59661806,52.96215756000311,53529.693582240005 2023-10-28,20:58:10.000,301,11036069,13085,0,1698526689,13068.36758351999,53.06084538000141,53529.72851784 2023-10-28,20:58:11.000,301,11036033,13045,0,1698526690,13068.071185879999,53.13133668000228,53529.63768528001 2023-10-28,20:58:12.000,301,11036039,13365,0,1698526691,13067.774788239993,53.08199276999949,53529.574801200004 2023-10-28,20:58:13.000,301,11036047,13285,0,1698526692,13067.539017390001,52.94101016999775,53529.50493 2023-10-28,20:58:14.000,301,11036059,13325,0,1698526693,13067.350400709991,52.757732789999864,53529.54685272001 2023-10-28,20:58:15.000,301,11035986,13285,0,1698526694,13067.121366169995,52.567406280002615,53529.476981520005 2023-10-28,20:58:16.000,301,11036059,13445,0,1698526695,13066.99337628,52.37707976999809,53529.4350588 2023-10-28,20:58:17.000,301,11036055,13085,0,1698526696,13066.824968529989,52.24314630000299,53529.30230352001 2023-10-28,20:58:18.000,301,11036051,12805,0,1698526697,13066.811495909998,52.0951145700019,53529.21845808 2023-10-28,20:58:19.000,301,11036062,13205,0,1698526698,13066.878859009994,52.00347588000295,53529.17653536 2023-10-28,20:58:20.000,301,11036041,13165,0,1698526699,13066.737396499993,51.91183719000401,53528.98788312 2023-10-28,20:58:21.000,301,11036038,12925,0,1698526700,13066.730660189998,51.85544415000186,53528.9110248 2023-10-28,20:58:22.000,301,11036031,13085,0,1698526701,13066.899067939994,51.82724763000442,53529.01583160001 2023-10-28,20:58:23.000,301,11036014,13365,0,1698526702,13066.845177459989,51.78495285000099,53528.904037680004 2023-10-28,20:58:24.000,301,11036046,13165,0,1698526703,13066.878859009994,51.714461550000124,53528.87608920001 2023-10-28,20:58:25.000,301,11036008,13085,0,1698526704,13066.824968529989,51.67216677000397,53528.77826952001 2023-10-28,20:58:26.000,301,11036007,13325,0,1698526705,13066.851913769999,51.58052807999775,53528.70839832001 2023-10-28,20:58:27.000,301,11036008,12965,0,1698526706,13066.939485799994,51.46069287000137,53528.72237256 2023-10-28,20:58:28.000,301,11036043,13325,0,1698526707,13066.899067939994,51.3902015700005,53528.61756576 2023-10-28,20:58:29.000,301,11036034,13245,0,1698526708,13067.020321519994,51.31971026999963,53528.74333392 2023-10-28,20:58:30.000,301,11036029,13165,0,1698526709,13067.101157239995,51.27036636000412,53528.70141120001 2023-10-28,20:58:31.000,301,11036054,13005,0,1698526710,13067.04726675999,51.34085765999771,53528.65250136 2023-10-28,20:58:32.000,301,11036037,13125,0,1698526711,13067.02705782999,51.3902015700005,53528.49179760001 2023-10-28,20:58:33.000,301,11036058,13445,0,1698526712,13067.03379414,51.54528243000095,53528.519746080005 2023-10-28,20:58:34.000,301,11036007,13365,0,1698526713,13067.04726675999,51.72151067999948,53528.519746080005 2023-10-28,20:58:35.000,301,11035988,13205,0,1698526714,13067.04726675999,51.940033710001444,53528.568655920004 2023-10-28,20:58:36.000,301,11036053,13285,0,1698526715,13066.97316735,52.327735860002576,53528.519746080005 2023-10-28,20:58:37.000,301,11036044,13125,0,1698526716,13066.96643103999,52.65904497000156,53528.40795216 2023-10-28,20:58:38.000,301,11036061,13325,0,1698526717,13067.03379414,52.94805930000439,53528.43590064 2023-10-28,20:58:39.000,301,11036024,13165,0,1698526718,13067.05400307,53.22297537000122,53528.39397792001 2023-10-28,20:58:40.000,301,11036061,13205,0,1698526719,13067.202201889995,53.39920361999975,53528.41493928001 2023-10-28,20:58:41.000,301,11036012,13205,0,1698526720,13067.283037609996,53.48379317999934,53528.303145360005 2023-10-28,20:58:42.000,301,11036020,13285,0,1698526721,13067.572698939992,53.4555966600019,53528.37301656001 2023-10-28,20:58:43.000,301,11036003,13205,0,1698526722,13067.821942410003,53.3569088400036,53528.3869908 2023-10-28,20:58:44.000,301,11036031,13085,0,1698526723,13068.010559089998,53.13838581000164,53528.38000368 2023-10-28,20:58:45.000,301,11036037,13125,0,1698526724,13068.131812669999,52.919862779999676,53528.400965040004 2023-10-28,20:58:46.000,301,11036043,12885,0,1698526725,13068.178966839994,52.64494671000284,53528.36602944001 2023-10-28,20:58:47.000,301,11036076,13085,0,1698526726,13068.23285732,52.4052762900028,53528.40795216 2023-10-28,20:58:48.000,301,11036005,13285,0,1698526727,13068.18570314999,52.17970413000148,53528.3869908 2023-10-28,20:58:49.000,301,11036034,13085,0,1698526728,13068.131812669999,51.940033710001444,53528.456862 2023-10-28,20:58:50.000,301,11035984,13205,0,1698526729,13068.024031709989,51.742658070004836,53528.51275896001 2023-10-28,20:58:51.000,301,11036048,13085,0,1698526730,13067.882569199988,51.62987199000054,53528.49878472 2023-10-28,20:58:52.000,301,11036061,12925,0,1698526731,13067.761315620002,51.59462634000374,53528.50577184 2023-10-28,20:58:53.000,301,11036045,13285,0,1698526732,13067.687216209997,51.62282286000118,53528.55468168 2023-10-28,20:58:54.000,301,11036075,13365,0,1698526733,13067.653534659992,51.72151067999948,53528.49179760001 2023-10-28,20:58:55.000,301,11036045,13085,0,1698526734,13067.640062040002,51.8483950200025,53528.5267332 2023-10-28,20:58:56.000,301,11036013,13005,0,1698526735,13067.673743589992,52.00347588000295,53528.41493928001 2023-10-28,20:58:57.000,301,11036036,13245,0,1698526736,13067.869096579998,52.20085151999956,53528.39397792001 2023-10-28,20:58:58.000,301,11036038,13005,0,1698526737,13068.003822779989,52.35593238000001,53528.38000368 2023-10-28,20:58:59.000,301,11036068,13045,0,1698526738,13068.29348411,52.525111499999184,53528.49179760001 2023-10-28,20:59:00.000,301,11036026,13085,0,1698526739,13068.421473999995,52.60970105999877,53528.44288776001 2023-10-28,20:59:01.000,301,11036030,13085,0,1698526740,13068.45515555,52.60970105999877,53528.46384912001 2023-10-28,20:59:02.000,301,11036029,13405,0,1698526741,13068.300220419995,52.63789758000348,53528.400965040004 2023-10-28,20:59:03.000,301,11036042,13085,0,1698526742,13068.098131119994,52.63084845000412,53528.41493928001 2023-10-28,20:59:04.000,301,11036027,12965,0,1698526743,13067.848887649998,52.6519958400022,53528.400965040004 2023-10-28,20:59:05.000,301,11036027,12925,0,1698526744,13067.579435250002,52.67314323000028,53528.46384912001 2023-10-28,20:59:06.000,301,11036034,13125,0,1698526745,13067.29651023,52.65904497000156,53528.40795216 2023-10-28,20:59:07.000,301,11036046,13165,0,1698526746,13066.92601317999,52.82117496000137,53528.3869908 2023-10-28,20:59:08.000,301,11036006,12965,0,1698526747,13066.744132809989,52.84232234999945,53528.38000368 2023-10-28,20:59:09.000,301,11036028,13525,0,1698526748,13066.589197679998,52.89166626000224,53528.39397792001 2023-10-28,20:59:10.000,301,11036056,13245,0,1698526749,13066.474680409992,52.95510843000375,53528.36602944001 2023-10-28,20:59:11.000,301,11036065,13245,0,1698526750,13066.440998860002,52.9974032099999,53528.31013248 2023-10-28,20:59:12.000,301,11035987,13045,0,1698526751,13066.393844689992,52.95510843000375,53528.24724840001 2023-10-28,20:59:13.000,301,11036062,13325,0,1698526752,13066.481416720002,52.99035408000054,53528.19833856001 2023-10-28,20:59:14.000,301,11036035,13245,0,1698526753,13066.649824469998,53.05379625000205,53528.233274160004 2023-10-28,20:59:15.000,301,11036035,12885,0,1698526754,13066.851913769999,53.01855059999798,53528.233274160004 2023-10-28,20:59:16.000,301,11036035,13205,0,1698526755,13067.04726675999,53.04674712000269,53528.24026128 2023-10-28,20:59:17.000,301,11036039,13325,0,1698526756,13067.303246539996,53.145434940000996,53528.19135144 2023-10-28,20:59:18.000,301,11035967,12925,0,1698526757,13067.437972740001,53.208877110002504,53528.184364320005 2023-10-28,20:59:19.000,301,11036000,13005,0,1698526758,13067.592907869992,53.25822101999802,53528.04462192 2023-10-28,20:59:20.000,301,11036004,13285,0,1698526759,13067.761315620002,53.29346667000209,53528.24724840001 2023-10-28,20:59:21.000,301,11036045,12925,0,1698526760,13067.781524550002,53.328712319998886,53528.19833856001 2023-10-28,20:59:22.000,301,11036033,13125,0,1698526761,13067.842151340003,53.31461406000017,53528.17737720001 2023-10-28,20:59:23.000,301,11036034,13165,0,1698526762,13067.916250749993,53.25117188999866,53528.24026128 2023-10-28,20:59:24.000,301,11036031,13245,0,1698526763,13067.976877539993,53.194778850003786,53528.282184 2023-10-28,20:59:25.000,301,11036038,13285,0,1698526764,13067.997086469994,53.11723842000356,53528.24724840001 2023-10-28,20:59:26.000,301,11036020,13405,0,1698526765,13068.044240639989,53.08199276999949,53528.16340296 2023-10-28,20:59:27.000,301,11036001,13205,0,1698526766,13068.131812669999,53.08904189999885,53528.17737720001 2023-10-28,20:59:28.000,301,11036064,12925,0,1698526767,13068.18570314999,53.18772972000443,53528.17737720001 2023-10-28,20:59:29.000,301,11036046,13205,0,1698526768,13068.300220419995,53.34281058000488,53528.12846736001 2023-10-28,20:59:30.000,301,11036006,13245,0,1698526769,13068.37431983,53.554284480000206,53528.14942872 2023-10-28,20:59:31.000,301,11036036,13565,0,1698526770,13068.38779244999,53.80805315999896,53528.037634800006 2023-10-28,20:59:32.000,301,11036033,13125,0,1698526771,13068.502309719996,54.14641140000458,53528.09353176 2023-10-28,20:59:33.000,301,11036046,13125,0,1698526772,13068.589881749991,54.35083617000055,53528.10750600001 2023-10-28,20:59:34.000,301,11035995,12925,0,1698526773,13068.583145439996,54.59050659000059,53528.11449312 2023-10-28,20:59:35.000,301,11036052,13405,0,1698526774,13068.623563299996,54.7526365800004,53528.0725704 2023-10-28,20:59:36.000,301,11036002,12965,0,1698526775,13068.53599127,54.8513243999987,53528.0026992 2023-10-28,20:59:37.000,301,11036044,13125,0,1698526776,13068.562936509996,54.886570050002774,53528.04462192 2023-10-28,20:59:38.000,301,11036035,13125,0,1698526777,13068.589881749991,54.823127880001266,53528.16340296 2023-10-28,20:59:39.000,301,11036027,13405,0,1698526778,13068.603354369996,54.68919440999889,53528.17737720001 2023-10-28,20:59:40.000,301,11036001,12965,0,1698526779,13068.5562002,54.5411626799978,53528.184364320005 2023-10-28,20:59:41.000,301,11036009,12965,0,1698526780,13068.57640913,54.28739399999904,53528.22628704001 2023-10-28,20:59:42.000,301,11035980,12885,0,1698526781,13068.44841923999,54.06182183999772,53528.1424416 2023-10-28,20:59:43.000,301,11035961,13245,0,1698526782,13068.360847209995,53.75166012000409,53528.17737720001 2023-10-28,20:59:44.000,301,11036042,13125,0,1698526783,13068.28674779999,53.4908423099987,53528.10051888 2023-10-28,20:59:45.000,301,11036058,13125,0,1698526784,13068.25306625,53.29346667000209,53528.12148024 2023-10-28,20:59:46.000,301,11036010,13245,0,1698526785,13068.19243946,53.08904189999885,53528.07955752001 2023-10-28,20:59:47.000,301,11035986,13365,0,1698526786,13068.28674779999,53.00445233999926,53528.10750600001 2023-10-28,20:59:48.000,301,11036045,13285,0,1698526787,13068.39452876,52.96215756000311,53528.09353176 2023-10-28,20:59:49.000,301,11036006,13325,0,1698526788,13068.46862816999,53.01150146999862,53528.0725704 2023-10-28,20:59:50.000,301,11036027,12885,0,1698526789,13068.461891859995,53.06789451000077,53528.11449312 2023-10-28,20:59:51.000,301,11036021,13085,0,1698526790,13068.522518649996,53.22297537000122,53528.03064768001 2023-10-28,20:59:52.000,301,11036033,13245,0,1698526791,13068.49557341,53.441498400003184,53527.98173784 2023-10-28,20:59:53.000,301,11036033,13125,0,1698526792,13068.53599127,53.65297229999851,53527.98173784 2023-10-28,20:59:54.000,301,11036057,13285,0,1698526793,13068.522518649996,53.843298810003034,53528.0026992 2023-10-28,20:59:55.000,301,11036033,13005,0,1698526794,13068.650508539991,54.05477270999836,53527.98173784 2023-10-28,20:59:56.000,301,11036064,13125,0,1698526795,13068.704399019996,54.26624661000096,53528.00968632001 2023-10-28,20:59:57.000,301,11036020,13525,0,1698526796,13068.771762119992,54.428376600000774,53528.00968632001 2023-10-28,20:59:58.000,301,11036049,13205,0,1698526797,13068.744816879997,54.53411354999844,53528.065583280004 2023-10-28,20:59:59.000,301,11036014,13405,0,1698526798,13068.738080570001,54.68214527999953,53528.037634800006 2023-10-28,21:00:00.000,301,11036002,13285,0,1698526799,13068.697662710001,54.75968570999976,53528.065583280004 2023-10-28,21:00:01.000,301,11036057,13165,0,1698526800,13068.583145439996,54.80902962000255,53528.0026992 2023-10-28,21:00:02.000,301,11036042,13245,0,1698526801,13068.482100789995,54.823127880001266,53528.05859616001 2023-10-28,21:00:03.000,301,11036052,13325,0,1698526802,13068.42821030999,54.85837352999806,53528.15641584001 2023-10-28,21:00:04.000,301,11036079,13125,0,1698526803,13068.30695672999,54.8654226600047,53528.27519688001 2023-10-28,21:00:05.000,301,11036044,13125,0,1698526804,13068.178966839994,54.80198049000319,53528.205325680006 2023-10-28,21:00:06.000,301,11036052,13005,0,1698526805,13068.064449569989,54.837226139999984,53528.19833856001 2023-10-28,21:00:07.000,301,11036004,13285,0,1698526806,13068.017295399994,54.837226139999984,53528.14942872 2023-10-28,21:00:08.000,301,11036057,13085,0,1698526807,13067.943195989988,54.8513243999987,53528.15641584001 2023-10-28,21:00:09.000,301,11036040,13485,0,1698526808,13068.037504329994,54.8513243999987,53528.16340296 2023-10-28,21:00:10.000,301,11036042,13205,0,1698526809,13068.18570314999,54.886570050002774,53528.12846736001 2023-10-28,21:00:11.000,301,11036033,13085,0,1698526810,13068.360847209995,54.90771744000085,53528.09353176 2023-10-28,21:00:12.000,301,11035996,13085,0,1698526811,13068.59661806,54.93591395999829,53528.10051888 2023-10-28,21:00:13.000,301,11036031,12965,0,1698526812,13068.879543080002,54.98525787000108,53528.14942872 2023-10-28,21:00:14.000,301,11036075,13565,0,1698526813,13069.047950829998,55.02755265000451,53528.10051888 2023-10-28,21:00:15.000,301,11036051,13125,0,1698526814,13069.202885959989,55.0980439499981,53528.15641584001 2023-10-28,21:00:16.000,301,11036006,13365,0,1698526815,13069.297194299994,55.182633509997686,53528.10750600001 2023-10-28,21:00:17.000,301,11036008,13285,0,1698526816,13069.32413953999,55.281321330003266,53528.065583280004 2023-10-28,21:00:18.000,301,11036008,13245,0,1698526817,13069.391502639999,55.408205669999006,53528.09353176 2023-10-28,21:00:19.000,301,11036116,13205,0,1698526818,13069.51275622,55.49984435999795,53528.184364320005 2023-10-28,21:00:20.000,301,11036064,13085,0,1698526819,13069.66769134999,55.57033565999882,53528.22628704001 2023-10-28,21:00:21.000,301,11036054,13285,0,1698526820,13069.741790759996,55.61263044000225,53528.254235520006 2023-10-28,21:00:22.000,301,11036033,13125,0,1698526821,13069.849571719991,55.640826959999686,53528.2123128 2023-10-28,21:00:23.000,301,11036085,13005,0,1698526822,13069.997770540002,55.60558131000289,53528.21929992 2023-10-28,21:00:24.000,301,11036021,13245,0,1698526823,13070.220068770002,55.48574609999923,53528.31013248 2023-10-28,21:00:25.000,301,11036064,13125,0,1698526824,13070.442366999989,55.40115653999965,53528.32410672001 2023-10-28,21:00:26.000,301,11036049,13005,0,1698526825,13070.69161047,55.231977420000476,53528.27519688001 2023-10-28,21:00:27.000,301,11036065,13085,0,1698526826,13070.99474442,55.048700040002586,53528.37301656001 2023-10-28,21:00:28.000,301,11036029,12925,0,1698526827,13071.304614679997,54.823127880001266,53528.44987488 2023-10-28,21:00:29.000,301,11036035,12925,0,1698526828,13071.614484939993,54.69624353999825,53528.41493928001 2023-10-28,21:00:30.000,301,11036054,13125,0,1698526829,13071.836783169994,54.53411354999844,53528.50577184 2023-10-28,21:00:31.000,301,11036033,12965,0,1698526830,13071.97150937,54.435425730000134,53528.49179760001 2023-10-28,21:00:32.000,301,11036012,13485,0,1698526831,13072.07255402,54.364934429999266,53528.49179760001 2023-10-28,21:00:33.000,301,11036063,13005,0,1698526832,13072.059081399995,54.32968878000247,53528.49878472 2023-10-28,21:00:34.000,301,11036038,13045,0,1698526833,13072.059081399995,54.32263965000311,53528.6664756 2023-10-28,21:00:35.000,301,11036058,13205,0,1698526834,13072.059081399995,54.38608182000462,53528.75032104001 2023-10-28,21:00:36.000,301,11036047,13205,0,1698526835,13071.90414626999,54.463622250004846,53528.71538544 2023-10-28,21:00:37.000,301,11036012,13205,0,1698526836,13071.809837929999,54.52706441999908,53528.7712824 2023-10-28,21:00:38.000,301,11036040,13165,0,1698526837,13071.708793279999,54.56935920000251,53528.8411536 2023-10-28,21:00:39.000,301,11036014,13085,0,1698526838,13071.520176599988,54.58345746000123,53528.82717936001 2023-10-28,21:00:40.000,301,11036031,13365,0,1698526839,13071.351768849992,54.54821181000443,53528.87608920001 2023-10-28,21:00:41.000,301,11036052,13165,0,1698526840,13071.089052759991,54.5411626799978,53528.855127840005 2023-10-28,21:00:42.000,301,11036013,13285,0,1698526841,13070.88696345999,54.48476964000292,53528.904037680004 2023-10-28,21:00:43.000,301,11036054,13045,0,1698526842,13070.738764639995,54.49181877000228,53528.973908880005 2023-10-28,21:00:44.000,301,11036044,13365,0,1698526843,13070.60403843999,54.44952398999885,53528.98788312 2023-10-28,21:00:45.000,301,11036021,12925,0,1698526844,13070.489521169999,54.51296616000036,53528.95294752 2023-10-28,21:00:46.000,301,11036067,12925,0,1698526845,13070.408685449998,54.55526094000379,53528.88307632 2023-10-28,21:00:47.000,301,11036013,13125,0,1698526846,13070.442366999989,54.646899630002736,53528.96692176001 2023-10-28,21:00:48.000,301,11036041,13405,0,1698526847,13070.516466409994,54.7526365800004,53528.98788312 2023-10-28,21:00:49.000,301,11036002,13325,0,1698526848,13070.60403843999,54.92886482999893,53528.95993464 2023-10-28,21:00:50.000,301,11036039,13165,0,1698526849,13070.718555709995,55.02755265000451,53528.980896 2023-10-28,21:00:51.000,301,11036041,13285,0,1698526850,13070.81286405,55.12624047000281,53528.9110248 2023-10-28,21:00:52.000,301,11036078,13565,0,1698526851,13070.9139087,55.2108300300024,53528.93198616 2023-10-28,21:00:53.000,301,11036008,13205,0,1698526852,13071.021689659996,55.27427220000391,53529.022818720005 2023-10-28,21:00:54.000,301,11036059,12885,0,1698526853,13071.05537121,55.35886176000349,53529.04378008001 2023-10-28,21:00:55.000,301,11036073,13205,0,1698526854,13070.988008109991,55.457549580001796,53529.00884448 2023-10-28,21:00:56.000,301,11036064,13085,0,1698526855,13070.961062869996,55.513942620003945,53529.07871568 2023-10-28,21:00:57.000,301,11036050,13125,0,1698526856,13070.87349084,55.63377783000033,53529.01583160001 2023-10-28,21:00:58.000,301,11036049,13045,0,1698526857,13070.84654559999,55.753613040003984,53529.03679296001 2023-10-28,21:00:59.000,301,11036033,13325,0,1698526858,13070.89369977,55.84525173000293,53529.09967704 2023-10-28,21:01:00.000,301,11036058,13005,0,1698526859,13070.86675452999,55.97918519999803,53529.11365128001 2023-10-28,21:01:01.000,301,11036038,13565,0,1698526860,13070.93411763,56.13426605999848,53529.16256112001 2023-10-28,21:01:02.000,301,11036080,13085,0,1698526861,13070.94759024999,56.25410127000214,53529.0507672 2023-10-28,21:01:03.000,301,11036058,13085,0,1698526862,13071.041898589996,56.40918213000259,53529.1206384 2023-10-28,21:01:04.000,301,11036068,13485,0,1698526863,13071.169888479992,56.4726243000041,53529.13461264001 2023-10-28,21:01:05.000,301,11036079,13365,0,1698526864,13071.223778959997,56.58541038000112,53529.092689920006 2023-10-28,21:01:06.000,301,11036060,13565,0,1698526865,13071.284405749997,56.59950863999984,53529.10666416 2023-10-28,21:01:07.000,301,11036030,13245,0,1698526866,13071.291142059992,56.64180342000327,53529.18352248001 2023-10-28,21:01:08.000,301,11036016,13445,0,1698526867,13071.284405749997,56.59950863999984,53529.32326488 2023-10-28,21:01:09.000,301,11036019,13005,0,1698526868,13071.196833720001,56.564262990003044,53529.33723912 2023-10-28,21:01:10.000,301,11036086,13205,0,1698526869,13071.068843829991,56.48672256000282,53529.3651876 2023-10-28,21:01:11.000,301,11036058,13205,0,1698526870,13070.860018219995,56.388034740004514,53529.37217472001 2023-10-28,21:01:12.000,301,11035997,13245,0,1698526871,13070.617511059994,56.338690830001724,53529.35121336001 2023-10-28,21:01:13.000,301,11036035,13125,0,1698526872,13070.361531279988,56.24705214000278,53529.358200480005 2023-10-28,21:01:14.000,301,11036015,13405,0,1698526873,13070.193123529993,56.12016779999976,53529.476981520005 2023-10-28,21:01:15.000,301,11036049,13005,0,1698526874,13070.004506849997,56.12721692999912,53529.49794288001 2023-10-28,21:01:16.000,301,11036038,13045,0,1698526875,13069.896725890001,56.08492215000297,53529.44903304001 2023-10-28,21:01:17.000,301,11036023,13125,0,1698526876,13069.76873599999,56.12016779999976,53529.38614896 2023-10-28,21:01:18.000,301,11036076,13205,0,1698526877,13069.937143750001,56.113118670000404,53529.50493 2023-10-28,21:01:19.000,301,11036053,12965,0,1698526878,13069.991034229992,56.18360997000127,53529.4350588 2023-10-28,21:01:20.000,301,11036044,13445,0,1698526879,13070.240277700002,56.24705214000278,53529.49095576 2023-10-28,21:01:21.000,301,11036031,13125,0,1698526880,13070.408685449998,56.35278909000044,53529.40012320001 2023-10-28,21:01:22.000,301,11036064,13445,0,1698526881,13070.678137849995,56.458526039998105,53529.45602016 2023-10-28,21:01:23.000,301,11036048,13285,0,1698526882,13070.981271799996,56.5713121200024,53529.51191712 2023-10-28,21:01:24.000,301,11036091,13205,0,1698526883,13071.115998000001,56.7193438500035,53529.51890424001 2023-10-28,21:01:25.000,301,11036080,13325,0,1698526884,13071.183361099997,56.84622818999924,53529.51890424001 2023-10-28,21:01:26.000,301,11036048,13165,0,1698526885,13071.176624790001,56.93786687999818,53529.56082696 2023-10-28,21:01:27.000,301,11036055,13285,0,1698526886,13071.122734309996,57.00835817999905,53529.61672392001 2023-10-28,21:01:28.000,301,11036042,13245,0,1698526887,13070.940853939996,57.01540730999841,53529.693582240005 2023-10-28,21:01:29.000,301,11036063,12925,0,1698526888,13070.73202833,56.966063400002895,53529.67262088 2023-10-28,21:01:30.000,301,11036041,13125,0,1698526889,13070.455839619994,56.8532773199986,53529.72851784 2023-10-28,21:01:31.000,301,11036027,13085,0,1698526890,13070.071869949992,56.65590168000199,53529.72851784 2023-10-28,21:01:32.000,301,11036070,13245,0,1698526891,13069.842835409996,56.44442777999939,53529.72153072 2023-10-28,21:01:33.000,301,11036025,13125,0,1698526892,13069.65421873,56.21180648999871,53529.8193504 2023-10-28,21:01:34.000,301,11036066,13605,0,1698526893,13069.51275622,55.94393955000123,53529.80537616001 2023-10-28,21:01:35.000,301,11036114,13165,0,1698526894,13069.330875849999,55.71131826000055,53529.70056936 2023-10-28,21:01:36.000,301,11036036,13365,0,1698526895,13069.223094889989,55.58443392000481,53529.62371104 2023-10-28,21:01:37.000,301,11036042,13005,0,1698526896,13069.223094889989,55.47869696999987,53529.63768528001 2023-10-28,21:01:38.000,301,11036034,13085,0,1698526897,13069.317403229994,55.44345132000308,53529.65165952 2023-10-28,21:01:39.000,301,11036066,13005,0,1698526898,13069.38476632999,55.506893490004586,53529.60274968 2023-10-28,21:01:40.000,301,11036032,13325,0,1698526899,13069.49254729,55.63377783000033,53529.58178832 2023-10-28,21:01:41.000,301,11036082,13125,0,1698526900,13069.53296515,55.82410434000485,53529.53287848 2023-10-28,21:01:42.000,301,11036076,13205,0,1698526901,13069.61380087,56.042627369999536,53529.476981520005 2023-10-28,21:01:43.000,301,11036045,13285,0,1698526902,13069.58685562999,56.25410127000214,53529.40012320001 2023-10-28,21:01:44.000,301,11036062,13085,0,1698526903,13069.65421873,56.451476909998746,53529.37916184001 2023-10-28,21:01:45.000,301,11036039,13285,0,1698526904,13069.681163969995,56.61360689999856,53529.428071680006 2023-10-28,21:01:46.000,301,11036061,12925,0,1698526905,13069.61380087,56.75458950000029,53529.33723912 2023-10-28,21:01:47.000,301,11036027,13125,0,1698526906,13069.55317408,56.8180316700018,53529.309290640005 2023-10-28,21:01:48.000,301,11036037,13525,0,1698526907,13069.458865739995,56.80393341000308,53529.2953164 2023-10-28,21:01:49.000,301,11036011,13085,0,1698526908,13069.438656809994,56.77573688999837,53529.358200480005 2023-10-28,21:01:50.000,301,11036079,13525,0,1698526909,13069.337612159994,56.71229472000414,53529.18352248001 2023-10-28,21:01:51.000,301,11036073,13365,0,1698526910,13069.317403229994,56.64180342000327,53529.23243232001 2023-10-28,21:01:52.000,301,11036006,13165,0,1698526911,13069.270249059999,56.58541038000112,53529.07871568 2023-10-28,21:01:53.000,301,11036050,13485,0,1698526912,13069.270249059999,56.44442777999939,53529.09967704 2023-10-28,21:01:54.000,301,11036051,13285,0,1698526913,13069.317403229994,56.39508387000387,53529.141599760005 2023-10-28,21:01:55.000,301,11036055,13125,0,1698526914,13069.351084779999,56.275248660000216,53529.13461264001 2023-10-28,21:01:56.000,301,11036047,13245,0,1698526915,13069.303930609989,56.282297789999575,53529.10666416 2023-10-28,21:01:57.000,301,11035987,12965,0,1698526916,13069.202885959989,56.2611504000015,53529.00185736 2023-10-28,21:01:58.000,301,11036072,13205,0,1698526917,13069.148995479998,56.29639604999829,53529.022818720005 2023-10-28,21:01:59.000,301,11036033,13365,0,1698526918,13069.000796660002,56.388034740004514,53529.00884448 2023-10-28,21:02:00.000,301,11036042,13045,0,1698526919,13068.859334150002,56.54311559999769,53528.94596040001 2023-10-28,21:02:01.000,301,11036010,13365,0,1698526920,13068.61682699,56.66999994000071,53528.93198616 2023-10-28,21:02:02.000,301,11036064,13245,0,1698526921,13068.43494662,56.83212993000052,53528.82717936001 2023-10-28,21:02:03.000,301,11036032,13165,0,1698526922,13068.34737458999,56.99425992000033,53528.87608920001 2023-10-28,21:02:04.000,301,11036091,13445,0,1698526923,13068.28674779999,57.099996869997995,53528.82717936001 2023-10-28,21:02:05.000,301,11036003,13285,0,1698526924,13068.158757909994,57.17048816999886,53528.78525664 2023-10-28,21:02:06.000,301,11036040,13165,0,1698526925,13068.084658499989,57.17753729999822,53528.71538544 2023-10-28,21:02:07.000,301,11036064,13285,0,1698526926,13068.057713259994,57.184586430004856,53528.67346272 2023-10-28,21:02:08.000,301,11036028,13165,0,1698526927,13068.024031709989,57.184586430004856,53528.638527120005 2023-10-28,21:02:09.000,301,11036073,13245,0,1698526928,13068.010559089998,57.142291650001425,53528.589617280006 2023-10-28,21:02:10.000,301,11036042,13405,0,1698526929,13068.030768019999,57.05065296000248,53528.5267332 2023-10-28,21:02:11.000,301,11036014,13085,0,1698526930,13068.010559089998,56.959014270003536,53528.470836240005 2023-10-28,21:02:12.000,301,11036002,13325,0,1698526931,13068.024031709989,56.88852297000267,53528.43590064 2023-10-28,21:02:13.000,301,11036047,13325,0,1698526932,13068.077922189994,56.81098254000244,53528.46384912001 2023-10-28,21:02:14.000,301,11036089,13525,0,1698526933,13068.118340049994,56.684098199999426,53528.36602944001 2023-10-28,21:02:15.000,301,11036045,13445,0,1698526934,13068.084658499989,56.57836125000176,53528.421926400006 2023-10-28,21:02:16.000,301,11036023,13005,0,1698526935,13068.12507635999,56.458526039998105,53528.3171196 2023-10-28,21:02:17.000,301,11036034,13045,0,1698526936,13068.178966839994,56.34573996000108,53528.28917112 2023-10-28,21:02:18.000,301,11036031,13285,0,1698526937,13068.340638279995,56.289346919998934,53528.352055200005 2023-10-28,21:02:19.000,301,11036048,13405,0,1698526938,13068.441682929995,56.20475735999935,53528.352055200005 2023-10-28,21:02:20.000,301,11036054,13445,0,1698526939,13068.569672819991,56.162462580003194,53528.33808096 2023-10-28,21:02:21.000,301,11036035,13245,0,1698526940,13068.657244850001,56.155413450003834,53528.36602944001 2023-10-28,21:02:22.000,301,11036043,13245,0,1698526941,13068.690926399991,56.21180648999871,53528.24724840001 2023-10-28,21:02:23.000,301,11035999,13005,0,1698526942,13068.731344259992,56.29639604999829,53528.32410672001 2023-10-28,21:02:24.000,301,11036044,13405,0,1698526943,13068.690926399991,56.43737865000003,53528.26122264 2023-10-28,21:02:25.000,301,11036031,13165,0,1698526944,13068.603354369996,56.52196820999961,53528.26820976 2023-10-28,21:02:26.000,301,11036021,13045,0,1698526945,13068.45515555,56.691147329998785,53528.26820976 2023-10-28,21:02:27.000,301,11036002,13045,0,1698526946,13068.401265069995,56.82508080000116,53528.282184 2023-10-28,21:02:28.000,301,11036019,13165,0,1698526947,13068.320429349995,56.88852297000267,53528.352055200005 2023-10-28,21:02:29.000,301,11036066,13285,0,1698526948,13068.25306625,57.00130904999969,53528.303145360005 2023-10-28,21:02:30.000,301,11036018,13125,0,1698526949,13068.22612100999,57.04360383000312,53528.24724840001 2023-10-28,21:02:31.000,301,11036054,12965,0,1698526950,13068.26653886999,57.03655470000376,53528.27519688001 2023-10-28,21:02:32.000,301,11036009,13285,0,1698526951,13068.25306625,56.99425992000033,53528.24026128 2023-10-28,21:02:33.000,301,11036036,13125,0,1698526952,13068.360847209995,56.90262123000139,53528.21929992 2023-10-28,21:02:34.000,301,11036001,13125,0,1698526953,13068.46862816999,56.80393341000308,53528.303145360005 2023-10-28,21:02:35.000,301,11036068,13125,0,1698526954,13068.603354369996,56.64885255000263,53528.29615824001 2023-10-28,21:02:36.000,301,11035998,13125,0,1698526955,13068.684190089996,56.507869950000895,53528.3171196 2023-10-28,21:02:37.000,301,11036071,13165,0,1698526956,13068.663981159996,56.338690830001724,53528.36602944001 2023-10-28,21:02:38.000,301,11036060,13125,0,1698526957,13068.59661806,56.18360997000127,53528.3171196 2023-10-28,21:02:39.000,301,11036022,13125,0,1698526958,13068.589881749991,55.97918519999803,53528.33109384 2023-10-28,21:02:40.000,301,11036000,13125,0,1698526959,13068.569672819991,55.746563910004625,53528.34506808001 2023-10-28,21:02:41.000,301,11036023,13085,0,1698526960,13068.53599127,55.58443392000481,53528.31013248 2023-10-28,21:02:42.000,301,11036053,13245,0,1698526961,13068.54946388999,55.35886176000349,53528.32410672001 2023-10-28,21:02:43.000,301,11036012,13125,0,1698526962,13068.59661806,55.16853524999897,53528.37301656001 2023-10-28,21:02:44.000,301,11036052,12925,0,1698526963,13068.758289500001,55.03460178000387,53528.44288776001 2023-10-28,21:02:45.000,301,11036044,13285,0,1698526964,13068.798707360002,54.90066831000149,53528.39397792001 2023-10-28,21:02:46.000,301,11036051,13125,0,1698526965,13068.879543080002,54.830177010000625,53528.41493928001 2023-10-28,21:02:47.000,301,11036019,13125,0,1698526966,13068.919960940002,54.80198049000319,53528.352055200005 2023-10-28,21:02:48.000,301,11036032,13165,0,1698526967,13068.953642489992,54.81607875000191,53528.42891352 2023-10-28,21:02:49.000,301,11036030,13045,0,1698526968,13068.953642489992,54.93591395999829,53528.36602944001 2023-10-28,21:02:50.000,301,11036039,13045,0,1698526969,13068.953642489992,55.013454389998515,53528.44288776001 2023-10-28,21:02:51.000,301,11036042,13245,0,1698526970,13068.933433559992,55.14738786000089,53528.37301656001 2023-10-28,21:02:52.000,301,11036064,13245,0,1698526971,13068.899752010002,55.32361610999942,53528.43590064 2023-10-28,21:02:53.000,301,11036015,13365,0,1698526972,13068.893015699992,55.49279522999859,53528.51275896001 2023-10-28,21:02:54.000,301,11036011,13365,0,1698526973,13068.893015699992,55.58443392000481,53528.48481048 2023-10-28,21:02:55.000,301,11036039,13405,0,1698526974,13068.906488319997,55.66197434999776,53528.5267332 2023-10-28,21:02:56.000,301,11036009,13085,0,1698526975,13068.926697249997,55.654925219998404,53528.51275896001 2023-10-28,21:02:57.000,301,11036010,13085,0,1698526976,13068.967115109997,55.54918827000074,53528.49878472 2023-10-28,21:02:58.000,301,11036044,13285,0,1698526977,13069.081632379988,55.39410741000029,53528.51275896001 2023-10-28,21:02:59.000,301,11035993,13285,0,1698526978,13069.243303819989,55.231977420000476,53528.63154000001 2023-10-28,21:03:00.000,301,11036017,13125,0,1698526979,13069.32413953999,55.07689656000002,53528.65250136 2023-10-28,21:03:01.000,301,11036072,13525,0,1698526980,13069.398238949994,54.872471790004056,53528.687436960005 2023-10-28,21:03:02.000,301,11036019,13085,0,1698526981,13069.418447879994,54.74558745000104,53528.65948848001 2023-10-28,21:03:03.000,301,11036061,13165,0,1698526982,13069.297194299994,54.660997890001454,53528.61756576 2023-10-28,21:03:04.000,301,11036031,13245,0,1698526983,13069.250040129999,54.57640833000187,53528.67346272 2023-10-28,21:03:05.000,301,11036026,13245,0,1698526984,13069.115313929993,54.56935920000251,53528.736346800004 2023-10-28,21:03:06.000,301,11036026,13285,0,1698526985,13068.913224629992,54.56231007000315,53528.736346800004 2023-10-28,21:03:07.000,301,11036018,13125,0,1698526986,13068.697662710001,54.611653979998664,53528.78525664 2023-10-28,21:03:08.000,301,11035999,13125,0,1698526987,13068.522518649996,54.69624353999825,53528.77826952001 2023-10-28,21:03:09.000,301,11036021,13005,0,1698526988,13068.381056139995,54.76673483999912,53528.82717936001 2023-10-28,21:03:10.000,301,11036044,13125,0,1698526989,13068.199175769994,54.8513243999987,53528.79923088001 2023-10-28,21:03:11.000,301,11036002,13125,0,1698526990,13068.091394809999,55.013454389998515,53528.77826952001 2023-10-28,21:03:12.000,301,11036059,12805,0,1698526991,13067.983613849989,55.119191340003454,53528.757308160006 2023-10-28,21:03:13.000,301,11036051,13285,0,1698526992,13067.909514439998,55.21787916000176,53528.77826952001 2023-10-28,21:03:14.000,301,11036048,13085,0,1698526993,13067.889305509998,55.295419590001984,53528.736346800004 2023-10-28,21:03:15.000,301,11036030,13245,0,1698526994,13067.882569199988,55.31656698000006,53528.806218000005 2023-10-28,21:03:16.000,301,11036024,13325,0,1698526995,13067.774788239993,55.31656698000006,53528.72935968001 2023-10-28,21:03:17.000,301,11036035,13205,0,1698526996,13067.714161449992,55.288370460002625,53528.72935968001 2023-10-28,21:03:18.000,301,11036016,12965,0,1698526997,13067.667007279997,55.25312480999855,53528.77826952001 2023-10-28,21:03:19.000,301,11036069,13245,0,1698526998,13067.559226320001,55.2108300300024,53528.757308160006 2023-10-28,21:03:20.000,301,11036011,13165,0,1698526999,13067.384082259996,55.16148611999961,53528.79923088001 2023-10-28,21:03:21.000,301,11036054,13245,0,1698527000,13067.19546558,55.16853524999897,53528.70839832001 2023-10-28,21:03:22.000,301,11036025,13285,0,1698527001,13066.959694729994,55.12624047000281,53528.72935968001 2023-10-28,21:03:23.000,301,11036067,13285,0,1698527002,13066.845177459989,55.119191340003454,53528.76429528 2023-10-28,21:03:24.000,301,11036034,13285,0,1698527003,13066.629615539998,55.14738786000089,53528.78525664 2023-10-28,21:03:25.000,301,11036002,13005,0,1698527004,13066.339954210001,55.0980439499981,53528.77826952001 2023-10-28,21:03:26.000,301,11036009,13205,0,1698527005,13066.083974429996,55.12624047000281,53528.65250136 2023-10-28,21:03:27.000,301,11036030,13045,0,1698527006,13065.881885129995,55.112142210004095,53528.67346272 2023-10-28,21:03:28.000,301,11036029,13125,0,1698527007,13065.619169039994,55.08394568999938,53528.62455288 2023-10-28,21:03:29.000,301,11036048,13325,0,1698527008,13065.403607120003,55.09099481999874,53528.568655920004 2023-10-28,21:03:30.000,301,11036041,13285,0,1698527009,13065.221726750002,55.02755265000451,53528.60359152 2023-10-28,21:03:31.000,301,11036024,13045,0,1698527010,13065.019637450001,54.97820874000172,53528.5267332 2023-10-28,21:03:32.000,301,11036040,13085,0,1698527011,13064.87143862999,54.94296308999765,53528.49878472 2023-10-28,21:03:33.000,301,11036013,12885,0,1698527012,13064.723239809995,54.89361918000213,53528.44288776001 2023-10-28,21:03:34.000,301,11035999,13365,0,1698527013,13064.59524992,54.90066831000149,53528.44987488 2023-10-28,21:03:35.000,301,11036044,13125,0,1698527014,13064.50767788999,54.94296308999765,53528.40795216 2023-10-28,21:03:36.000,301,11036031,13165,0,1698527015,13064.379687999994,54.99230700000044,53528.254235520006 2023-10-28,21:03:37.000,301,11036052,13125,0,1698527016,13064.406633239989,55.105093080004735,53528.21929992 2023-10-28,21:03:38.000,301,11036059,12845,0,1698527017,13064.48746895999,55.182633509997686,53528.27519688001 2023-10-28,21:03:39.000,301,11036040,13125,0,1698527018,13064.581777299994,55.27427220000391,53528.233274160004 2023-10-28,21:03:40.000,301,11036015,13125,0,1698527019,13064.65587671,55.39410741000029,53528.22628704001 2023-10-28,21:03:41.000,301,11036053,12885,0,1698527020,13064.75018504999,55.464598710001155,53528.17039008 2023-10-28,21:03:42.000,301,11036078,12925,0,1698527021,13064.79060290999,55.49984435999795,53528.12846736001 2023-10-28,21:03:43.000,301,11036042,13245,0,1698527022,13064.83102076999,55.49279522999859,53528.12846736001 2023-10-28,21:03:44.000,301,11036071,13125,0,1698527023,13064.804075529995,55.44345132000308,53528.09353176 2023-10-28,21:03:45.000,301,11036036,13445,0,1698527024,13064.804075529995,55.37296002000221,53528.07955752001 2023-10-28,21:03:46.000,301,11036018,13165,0,1698527025,13064.75018504999,55.281321330003266,53528.04462192 2023-10-28,21:03:47.000,301,11036028,13205,0,1698527026,13064.783866599995,55.20378090000304,53528.04462192 2023-10-28,21:03:48.000,301,11036056,12925,0,1698527027,13064.75692136,55.119191340003454,53528.05160904 2023-10-28,21:03:49.000,301,11036005,13165,0,1698527028,13064.89838387,55.03460178000387,53528.14942872 2023-10-28,21:03:50.000,301,11036041,13285,0,1698527029,13064.91185648999,54.98525787000108,53528.1424416 2023-10-28,21:03:51.000,301,11036014,12965,0,1698527030,13064.844493389995,54.95001222000428,53528.12846736001 2023-10-28,21:03:52.000,301,11036065,13285,0,1698527031,13064.763657669995,54.92181569999957,53528.07955752001 2023-10-28,21:03:53.000,301,11036047,13245,0,1698527032,13064.642404089995,54.999356129999796,53528.09353176 2023-10-28,21:03:54.000,301,11036050,13325,0,1698527033,13064.541359439994,55.020503519997874,53528.19833856001 2023-10-28,21:03:55.000,301,11036083,13205,0,1698527034,13064.420105859994,55.062798300001305,53528.07955752001 2023-10-28,21:03:56.000,301,11036028,13405,0,1698527035,13064.292115969998,55.14033873000153,53528.1424416 2023-10-28,21:03:57.000,301,11036031,13325,0,1698527036,13064.150653459998,55.182633509997686,53528.14942872 2023-10-28,21:03:58.000,301,11036078,12925,0,1698527037,13063.995718329992,55.22492829000112,53528.17039008 2023-10-28,21:03:59.000,301,11036074,13205,0,1698527038,13063.854255819992,55.26017393999791,53528.12846736001 2023-10-28,21:04:00.000,301,11036032,13045,0,1698527039,13063.773420099991,55.182633509997686,53528.14942872 2023-10-28,21:04:01.000,301,11036037,13325,0,1698527040,13063.69932069,55.07689656000002,53528.037634800006 2023-10-28,21:04:02.000,301,11036053,12925,0,1698527041,13063.65216651999,54.85837352999806,53528.05160904 2023-10-28,21:04:03.000,301,11036038,13045,0,1698527042,13063.685848069996,54.604604849999305,53528.0725704 2023-10-28,21:04:04.000,301,11036007,13165,0,1698527043,13063.712793309991,54.28739399999904,53528.016673440005 2023-10-28,21:04:05.000,301,11036037,13205,0,1698527044,13063.746474859996,53.9137901100039,53528.016673440005 2023-10-28,21:04:06.000,301,11036043,12925,0,1698527045,13063.773420099991,53.58248099999764,53527.95378936 2023-10-28,21:04:07.000,301,11036034,12925,0,1698527046,13064.009190949997,53.26527015000465,53528.0026992 2023-10-28,21:04:08.000,301,11036050,13285,0,1698527047,13064.211280249998,52.969206690002466,53527.97475072 2023-10-28,21:04:09.000,301,11036045,13245,0,1698527048,13064.473996339999,52.757732789999864,53527.95378936 2023-10-28,21:04:10.000,301,11036017,13125,0,1698527049,13064.642404089995,52.65904497000156,53528.037634800006 2023-10-28,21:04:11.000,301,11036001,12925,0,1698527050,13064.804075529995,52.623799320004764,53527.90487952 2023-10-28,21:04:12.000,301,11036049,13285,0,1698527051,13064.9185928,52.623799320004764,53527.98173784 2023-10-28,21:04:13.000,301,11036034,12925,0,1698527052,13064.93880173,52.67314323000028,53528.0026992 2023-10-28,21:04:14.000,301,11036054,13285,0,1698527053,13064.824284459995,52.785929310004576,53528.05160904 2023-10-28,21:04:15.000,301,11036034,13125,0,1698527054,13064.54809574999,52.926911909999035,53527.932828 2023-10-28,21:04:16.000,301,11036090,13285,0,1698527055,13064.244961799988,53.06084538000141,53527.93981512001 2023-10-28,21:04:17.000,301,11036009,13365,0,1698527056,13063.941827850002,53.16658232999907,53527.967763600005 2023-10-28,21:04:18.000,301,11036013,13285,0,1698527057,13063.59827604,53.25822101999802,53528.02366056 2023-10-28,21:04:19.000,301,11036025,13285,0,1698527058,13063.28840577999,53.328712319998886,53527.897892400004 2023-10-28,21:04:20.000,301,11036012,12925,0,1698527059,13063.059371239993,53.34985971000424,53528.0026992 2023-10-28,21:04:21.000,301,11036006,13165,0,1698527060,13062.857281939992,53.39920361999975,53527.96077648001 2023-10-28,21:04:22.000,301,11036002,13165,0,1698527061,13062.641720020001,53.378056230001675,53527.87693104 2023-10-28,21:04:23.000,301,11036039,13325,0,1698527062,13062.547411679996,53.335761449998245,53527.8280212 2023-10-28,21:04:24.000,301,11036038,13245,0,1698527063,13062.486784889996,53.30051580000145,53527.75815 2023-10-28,21:04:25.000,301,11036056,13325,0,1698527064,13062.466575959996,53.25822101999802,53527.730201520004 2023-10-28,21:04:26.000,301,11036068,12925,0,1698527065,13062.446367029996,53.17363145999843,53527.67430456001 2023-10-28,21:04:27.000,301,11036053,13365,0,1698527066,13062.527202749996,53.11723842000356,53527.57648488001 2023-10-28,21:04:28.000,301,11036054,13165,0,1698527067,13062.715819429992,53.01150146999862,53527.6882788 2023-10-28,21:04:29.000,301,11036044,13005,0,1698527068,13062.904436110002,52.91281365000032,53527.583472000006 2023-10-28,21:04:30.000,301,11035995,13085,0,1698527069,13063.099789099993,52.82117496000137,53527.56949776 2023-10-28,21:04:31.000,301,11036040,13205,0,1698527070,13063.315351019999,52.72953627000243,53527.513600800004 2023-10-28,21:04:32.000,301,11036073,13125,0,1698527071,13063.35576888,52.694290619998355,53527.50661368001 2023-10-28,21:04:33.000,301,11036058,13405,0,1698527072,13063.4366046,52.72953627000243,53527.42276824 2023-10-28,21:04:34.000,301,11036040,13165,0,1698527073,13063.38945042999,52.76478191999922,53527.47167808 2023-10-28,21:04:35.000,301,11036045,13325,0,1698527074,13063.301878399994,52.94101016999775,53527.534562160006 2023-10-28,21:04:36.000,301,11036025,13045,0,1698527075,13063.072843859998,53.16658232999907,53527.54154928 2023-10-28,21:04:37.000,301,11036050,13005,0,1698527076,13062.884227180002,53.40625274999911,53527.47167808 2023-10-28,21:04:38.000,301,11036037,12765,0,1698527077,13062.736028359992,53.70936534000066,53527.562510640004 2023-10-28,21:04:39.000,301,11036101,13005,0,1698527078,13062.628247399996,53.970183149998775,53527.55552352001 2023-10-28,21:04:40.000,301,11036015,13125,0,1698527079,13062.533939059991,54.188706180000736,53527.534562160006 2023-10-28,21:04:41.000,301,11036034,12885,0,1698527080,13062.48004858,54.32968878000247,53527.464690960005 2023-10-28,21:04:42.000,301,11036068,12885,0,1698527081,13062.45983965,54.40018008000334,53527.4786652 2023-10-28,21:04:43.000,301,11036051,13165,0,1698527082,13062.533939059991,54.39313095000398,53527.5485364 2023-10-28,21:04:44.000,301,11036066,13285,0,1698527083,13062.567620609996,54.34378704000119,53527.56949776 2023-10-28,21:04:45.000,301,11036009,13525,0,1698527084,13062.527202749996,54.28034486999968,53527.534562160006 2023-10-28,21:04:46.000,301,11036084,12925,0,1698527085,13062.41942179,54.22395183000481,53527.4786652 2023-10-28,21:04:47.000,301,11036071,13245,0,1698527086,13062.33858607,54.1605096600033,53527.42975536 2023-10-28,21:04:48.000,301,11036075,13525,0,1698527087,13062.365531309995,54.15346053000394,53527.35988416001 2023-10-28,21:04:49.000,301,11036062,13165,0,1698527088,13062.43289440999,54.195755310000095,53527.48565232001 2023-10-28,21:04:50.000,301,11036036,13085,0,1698527089,13062.466575959996,54.26624661000096,53527.52058792 2023-10-28,21:04:51.000,301,11036071,13205,0,1698527090,13062.41942179,54.44247485999949,53527.4786652 2023-10-28,21:04:52.000,301,11036033,12965,0,1698527091,13062.365531309995,54.56935920000251,53527.48565232001 2023-10-28,21:04:53.000,301,11036090,13245,0,1698527092,13062.325113449995,54.76673483999912,53527.57648488001 2023-10-28,21:04:54.000,301,11036074,13765,0,1698527093,13062.14996938999,54.97820874000172,53527.562510640004 2023-10-28,21:04:55.000,301,11036007,13165,0,1698527094,13062.035452119999,55.17558437999833,53527.513600800004 2023-10-28,21:04:56.000,301,11036024,13005,0,1698527095,13061.867044369988,55.288370460002625,53527.45770384001 2023-10-28,21:04:57.000,301,11036090,13325,0,1698527096,13061.765999720003,55.471647840000514,53527.464690960005 2023-10-28,21:04:58.000,301,11036029,13045,0,1698527097,13061.752527099998,55.59853218000353,53527.56949776 2023-10-28,21:04:59.000,301,11036017,13125,0,1698527098,13061.685164000002,55.67607261000376,53527.513600800004 2023-10-28,21:05:00.000,301,11036069,13245,0,1698527099,13061.584119350002,55.76066217000334,53527.56949776 2023-10-28,21:05:01.000,301,11036067,13285,0,1698527100,13061.435920529992,55.9016447699978,53527.56949776 2023-10-28,21:05:02.000,301,11036041,13325,0,1698527101,13061.15973182,56.08492215000297,53527.52757504001 2023-10-28,21:05:03.000,301,11036037,13445,0,1698527102,13060.795971079999,56.21885561999807,53527.50661368001 2023-10-28,21:05:04.000,301,11036031,13405,0,1698527103,13060.432210339997,56.388034740004514,53527.54154928 2023-10-28,21:05:05.000,301,11036033,13085,0,1698527104,13059.967404949995,56.6065577699992,53527.48565232001 2023-10-28,21:05:06.000,301,11036056,13405,0,1698527105,13059.522808489994,56.8180316700018,53527.415781120006 2023-10-28,21:05:07.000,301,11036061,12965,0,1698527106,13059.172520369997,57.01540730999841,53527.394819760004 2023-10-28,21:05:08.000,301,11036031,12885,0,1698527107,13058.923276900001,57.191635560004215,53527.42276824 2023-10-28,21:05:09.000,301,11036052,13445,0,1698527108,13058.57298877999,57.381962070001464,53527.31097432 2023-10-28,21:05:10.000,301,11036016,13405,0,1698527109,13058.397844719999,57.501797279997845,53527.26905160001 2023-10-28,21:05:11.000,301,11036064,12725,0,1698527110,13058.189019109988,57.66392726999766,53527.19219328001 2023-10-28,21:05:12.000,301,11036058,13245,0,1698527111,13058.013875049997,57.790811610000674,53527.10136072001 2023-10-28,21:05:13.000,301,11036062,13045,0,1698527112,13057.831994679997,57.8683520400009,53527.05245088001 2023-10-28,21:05:14.000,301,11036054,13005,0,1698527113,13057.68379586,57.81900812999811,53527.10834784 2023-10-28,21:05:15.000,301,11036029,13285,0,1698527114,13057.468233939995,57.727369439999165,53527.05245088001 2023-10-28,21:05:16.000,301,11036025,13285,0,1698527115,13057.225726779994,57.53704293000192,53526.94764408 2023-10-28,21:05:17.000,301,11036040,13125,0,1698527116,13056.969746999988,57.21278295000229,53526.863798640006 2023-10-28,21:05:18.000,301,11036056,13165,0,1698527117,13056.659876739992,56.80393341000308,53526.80790168 2023-10-28,21:05:19.000,301,11036057,13325,0,1698527118,13056.269170759995,56.38098560999788,53526.75200472 2023-10-28,21:05:20.000,301,11036058,13125,0,1698527119,13055.871728469989,55.915743030003796,53526.66117216 2023-10-28,21:05:21.000,301,11036029,13085,0,1698527120,13055.400186769992,55.471647840000514,53526.51444264 2023-10-28,21:05:22.000,301,11036039,13125,0,1698527121,13055.15767960999,55.07689656000002,53526.38168736001 2023-10-28,21:05:23.000,301,11036071,12805,0,1698527122,13054.94211769,54.823127880001266,53526.3257904 2023-10-28,21:05:24.000,301,11036027,13285,0,1698527123,13054.868018279994,54.73148919000232,53526.29784192 2023-10-28,21:05:25.000,301,11036015,13125,0,1698527124,13054.87475458999,54.84427526999934,53526.15809952 2023-10-28,21:05:26.000,301,11036043,13085,0,1698527125,13054.91517244999,55.13328960000217,53526.06027984 2023-10-28,21:05:27.000,301,11036031,13045,0,1698527126,13054.86128197,55.56328652999946,53525.787782160005 2023-10-28,21:05:28.000,301,11036065,13365,0,1698527127,13054.888227209995,56.049676499998895,53525.75284656 2023-10-28,21:05:29.000,301,11036038,13085,0,1698527128,13054.87475458999,56.59950863999984,53525.64803976 2023-10-28,21:05:30.000,301,11036041,13125,0,1698527129,13054.75350100999,57.10704600000463,53525.59214280001 2023-10-28,21:05:31.000,301,11036007,13285,0,1698527130,13054.504257539993,57.607534230002784,53525.522271600006 2023-10-28,21:05:32.000,301,11036063,13165,0,1698527131,13054.255014069997,57.93884334000177,53525.43842616 2023-10-28,21:05:33.000,301,11036039,13245,0,1698527132,13053.931671189996,58.24900506000267,53525.43842616 2023-10-28,21:05:34.000,301,11036047,13325,0,1698527133,13053.588119379994,58.404085920003126,53525.354580720006 2023-10-28,21:05:35.000,301,11036034,13125,0,1698527134,13053.042478269992,58.538019389998226,53525.27073528 2023-10-28,21:05:36.000,301,11036055,13205,0,1698527135,13052.54399133,58.60851068999909,53525.13798000001 2023-10-28,21:05:37.000,301,11036047,13205,0,1698527136,13052.166757969993,58.61555981999845,53525.07509592 2023-10-28,21:05:38.000,301,11036061,13365,0,1698527137,13051.870360330002,58.53097025999887,53525.04016032001 2023-10-28,21:05:39.000,301,11036024,13085,0,1698527138,13051.695216269996,58.51687200000015,53524.99125048001 2023-10-28,21:05:40.000,301,11036085,13285,0,1698527139,13051.641325789991,58.474577220003994,53524.89343080001 2023-10-28,21:05:41.000,301,11036061,13205,0,1698527140,13051.573962689996,58.44638069999928,53524.7187528 2023-10-28,21:05:42.000,301,11036049,13365,0,1698527141,13051.594171619996,58.51687200000015,53524.58599752001 2023-10-28,21:05:43.000,301,11036082,13085,0,1698527142,13051.668271030001,58.594412430000375,53524.516126320006 2023-10-28,21:05:44.000,301,11036068,13245,0,1698527143,13051.782788299992,58.68605111999932,53524.39035816001 2023-10-28,21:05:45.000,301,11036009,13165,0,1698527144,13051.728897820001,58.72129677000339,53524.27157712001 2023-10-28,21:05:46.000,301,11036036,13285,0,1698527145,13051.60764424,58.73539503000211,53524.159783200004 2023-10-28,21:05:47.000,301,11036044,13285,0,1698527146,13051.41902755999,58.67900198999996,53524.089912 2023-10-28,21:05:48.000,301,11036040,13445,0,1698527147,13051.210201949994,58.49572461000207,53524.05497640001 2023-10-28,21:05:49.000,301,11036039,13085,0,1698527148,13050.886859069993,58.34769288000098,53523.92222112 2023-10-28,21:05:50.000,301,11036064,13405,0,1698527149,13050.462471539991,58.16441550000309,53523.71260752 2023-10-28,21:05:51.000,301,11036054,13125,0,1698527150,13050.10544711,57.97408898999856,53523.62177496 2023-10-28,21:05:52.000,301,11036042,13125,0,1698527151,13049.802313159998,57.85425378000218,53523.45408408 2023-10-28,21:05:53.000,301,11036035,13325,0,1698527152,13049.647378029993,57.776713350001955,53523.27940608 2023-10-28,21:05:54.000,301,11036049,13245,0,1698527153,13049.721477439998,57.71327118000045,53523.13267656 2023-10-28,21:05:55.000,301,11036018,12965,0,1698527154,13049.930303049994,57.71327118000045,53522.9719728 2023-10-28,21:05:56.000,301,11036009,13005,0,1698527155,13050.24017330999,57.734418569998525,53522.85319176 2023-10-28,21:05:57.000,301,11036029,13445,0,1698527156,13050.563516189992,57.769664220002596,53522.66453952001 2023-10-28,21:05:58.000,301,11036029,13165,0,1698527157,13050.947485859993,57.734418569998525,53522.60864256 2023-10-28,21:05:59.000,301,11036044,13285,0,1698527158,13051.13610253999,57.734418569998525,53522.46191304 2023-10-28,21:06:00.000,301,11036087,13365,0,1698527159,13051.250619809995,57.6568781399983,53522.37108048 2023-10-28,21:06:01.000,301,11036016,13285,0,1698527160,13051.210201949994,57.593435970004066,53522.24531232 2023-10-28,21:06:02.000,301,11036060,13125,0,1698527161,13051.13610253999,57.501797279997845,53522.18941536001 2023-10-28,21:06:03.000,301,11036095,13005,0,1698527162,13051.068739439994,57.39606033000018,53522.147492640004 2023-10-28,21:06:04.000,301,11036020,13245,0,1698527163,13050.913804309988,57.34671642000467,53522.112557039996 2023-10-28,21:06:05.000,301,11036040,12925,0,1698527164,13050.779078109997,57.36081468000339,53522.02172448001 2023-10-28,21:06:06.000,301,11036070,13005,0,1698527165,13050.718451319997,57.44540424000297,53521.84704648 2023-10-28,21:06:07.000,301,11036075,13165,0,1698527166,13050.738660249997,57.68507466000301,53521.79114952 2023-10-28,21:06:08.000,301,11036004,13485,0,1698527167,13050.866650139993,57.98818725000456,53521.72826544 2023-10-28,21:06:09.000,301,11036012,13245,0,1698527168,13051.11589360999,58.34064375000162,53521.58852304001 2023-10-28,21:06:10.000,301,11036105,13285,0,1698527169,13051.392082319995,58.72129677000339,53521.55358744 2023-10-28,21:06:11.000,301,11036054,13325,0,1698527170,13051.728897820001,59.08080239999981,53521.41384504 2023-10-28,21:06:12.000,301,11036039,13285,0,1698527171,13052.160021659998,59.35571847000392,53521.33698672 2023-10-28,21:06:13.000,301,11036044,13285,0,1698527172,13052.570936569995,59.49670106999838,53521.441793519996 2023-10-28,21:06:14.000,301,11036058,13205,0,1698527173,13052.921224689992,59.52489759000309,53521.38589656 2023-10-28,21:06:15.000,301,11036030,12965,0,1698527174,13053.143522919992,59.405062379999436,53521.40685792 2023-10-28,21:06:16.000,301,11036040,12965,0,1698527175,13053.264776499993,59.25703064999834,53521.35794808 2023-10-28,21:06:17.000,301,11036045,13045,0,1698527176,13053.278249119998,59.045556750003016,53521.38589656 2023-10-28,21:06:18.000,301,11036049,13085,0,1698527177,13053.244567569993,58.819984590001695,53521.45576776 2023-10-28,21:06:19.000,301,11036029,13165,0,1698527178,13053.062687199992,58.6719528600006,53521.42083216001 2023-10-28,21:06:20.000,301,11036048,13285,0,1698527179,13052.894279449996,58.587363300001016,53521.51865184001 2023-10-28,21:06:21.000,301,11036021,13285,0,1698527180,13052.61809073999,58.55916678000358,53521.48371624 2023-10-28,21:06:22.000,301,11036064,13205,0,1698527181,13052.261066309999,58.55211765000422,53521.40685792 2023-10-28,21:06:23.000,301,11036097,13085,0,1698527182,13052.005086529993,58.51687200000015,53521.4348064 2023-10-28,21:06:24.000,301,11036040,13165,0,1698527183,13051.735634129996,58.44638069999928,53521.427819280005 2023-10-28,21:06:25.000,301,11036029,13485,0,1698527184,13051.54028113999,58.22080853999796,53521.441793519996 2023-10-28,21:06:26.000,301,11036068,13405,0,1698527185,13051.36513708,57.93179421000241,53521.28807688 2023-10-28,21:06:27.000,301,11036034,13285,0,1698527186,13051.28430136,57.6216324900015,53521.28807688 2023-10-28,21:06:28.000,301,11036045,13325,0,1698527187,13051.2438835,57.20573382000293,53521.40685792 2023-10-28,21:06:29.000,301,11036039,13285,0,1698527188,13051.169784089994,56.83917905999988,53521.37192232001 2023-10-28,21:06:30.000,301,11036035,13285,0,1698527189,13051.021585269998,56.550164730004326,53521.34397384 2023-10-28,21:06:31.000,301,11036018,13285,0,1698527190,13050.698242389997,56.289346919998934,53521.32301248001 2023-10-28,21:06:32.000,301,11036046,13125,0,1698527191,13050.32100902999,56.20475735999935,53521.20423144001 2023-10-28,21:06:33.000,301,11036050,13165,0,1698527192,13049.91683042999,56.17656084000191,53521.106411759996 2023-10-28,21:06:34.000,301,11036021,13325,0,1698527193,13049.519388139997,56.13426605999848,53521.18327008001 2023-10-28,21:06:35.000,301,11036066,13285,0,1698527194,13049.229726810001,56.106069540001045,53521.106411759996 2023-10-28,21:06:36.000,301,11036053,13125,0,1698527195,13048.98048333999,56.042627369999536,53520.973656480004 2023-10-28,21:06:37.000,301,11036023,13325,0,1698527196,13048.96701072,55.817055209998216,53520.875836800005 2023-10-28,21:06:38.000,301,11036042,13325,0,1698527197,13049.04784644,55.62672870000097,53520.85487544 2023-10-28,21:06:39.000,301,11036028,13125,0,1698527198,13049.216254189996,55.43640219000372,53520.78500424 2023-10-28,21:06:40.000,301,11036065,12965,0,1698527199,13049.566542309993,55.32361610999942,53520.68019744001 2023-10-28,21:06:41.000,301,11036059,12885,0,1698527200,13049.930303049994,55.36591089000285,53520.57539064 2023-10-28,21:06:42.000,301,11036029,13445,0,1698527201,13050.469207850001,55.44345132000308,53520.56141640001 2023-10-28,21:06:43.000,301,11036056,13045,0,1698527202,13051.014848959989,55.6690234800044,53520.56141640001 2023-10-28,21:06:44.000,301,11036024,13485,0,1698527203,13051.41902755999,56.00033259000338,53520.61731336 2023-10-28,21:06:45.000,301,11036068,13365,0,1698527204,13051.769315680001,56.37393647999852,53520.65224896001 2023-10-28,21:06:46.000,301,11036076,13085,0,1698527205,13051.802997229992,56.8180316700018,53520.596352 2023-10-28,21:06:47.000,301,11036025,13245,0,1698527206,13051.735634129996,57.135242520002066,53520.62430048 2023-10-28,21:06:48.000,301,11036049,13085,0,1698527207,13051.513335899996,57.367863810002746,53520.71513304 2023-10-28,21:06:49.000,301,11036073,13245,0,1698527208,13051.149575159994,57.56523944999935,53520.76404288 2023-10-28,21:06:50.000,301,11036055,13405,0,1698527209,13050.563516189992,57.47360076000041,53520.84788832001 2023-10-28,21:06:51.000,301,11036067,13085,0,1698527210,13049.889885189994,57.28327425000316,53520.83391408 2023-10-28,21:06:52.000,301,11036027,13365,0,1698527211,13049.330771460001,56.99425992000033,53520.8409012 2023-10-28,21:06:53.000,301,11036051,13005,0,1698527212,13048.751448799994,56.63475429000391,53520.8409012 2023-10-28,21:06:54.000,301,11036020,13165,0,1698527213,13048.313588650002,56.25410127000214,53520.93173376 2023-10-28,21:06:55.000,301,11036054,13005,0,1698527214,13047.76121122999,56.00033259000338,53520.79199136 2023-10-28,21:06:56.000,301,11036052,13245,0,1698527215,13047.323351079998,55.81000607999886,53520.7360944 2023-10-28,21:06:57.000,301,11036026,12765,0,1698527216,13047.000008199997,55.73951477999799,53520.67321032 2023-10-28,21:06:58.000,301,11036033,12845,0,1698527217,13046.791182590001,55.7677113000027,53520.603339119996 2023-10-28,21:06:59.000,301,11036045,13285,0,1698527218,13046.595829599995,55.85230086000229,53520.55442928 2023-10-28,21:07:00.000,301,11036035,13245,0,1698527219,13046.46110339999,55.922792160003155,53520.46359672001 2023-10-28,21:07:01.000,301,11036037,13085,0,1698527220,13046.393740299995,55.94393955000123,53520.3867384 2023-10-28,21:07:02.000,301,11036025,13405,0,1698527221,13046.306168269999,55.82410434000485,53520.2120604 2023-10-28,21:07:03.000,301,11036112,13605,0,1698527222,13046.31964088999,55.60558131000289,53520.10725360001 2023-10-28,21:07:04.000,301,11036030,13485,0,1698527223,13046.38700399,55.2108300300024,53520.0024468 2023-10-28,21:07:05.000,301,11036056,13285,0,1698527224,13046.48131232999,54.85837352999806,53519.88366576 2023-10-28,21:07:06.000,301,11036074,13405,0,1698527225,13046.58235697999,54.414278340002056,53519.72296200001 2023-10-28,21:07:07.000,301,11036051,13245,0,1698527226,13046.77097366,54.012477930002206,53519.67405216001 2023-10-28,21:07:08.000,301,11036052,12965,0,1698527227,13046.912436170001,53.7023162100013,53519.5133484 2023-10-28,21:07:09.000,301,11036053,13365,0,1698527228,13047.107789159993,53.48379317999934,53519.52732264001 2023-10-28,21:07:10.000,301,11036030,13045,0,1698527229,13047.202097499998,53.36395797000296,53519.415528720005 2023-10-28,21:07:11.000,301,11036064,13285,0,1698527230,13047.181888569998,53.321663189999526,53519.28976056001 2023-10-28,21:07:12.000,301,11036050,13365,0,1698527231,13047.195361190003,53.371007100002316,53519.198928000005 2023-10-28,21:07:13.000,301,11036079,13045,0,1698527232,13047.229042739993,53.378056230001675,53519.15700528 2023-10-28,21:07:14.000,301,11036089,13005,0,1698527233,13047.148207019993,53.427400140004465,53519.0591856 2023-10-28,21:07:15.000,301,11036086,12685,0,1698527234,13047.134734400002,53.441498400003184,53519.031237120005 2023-10-28,21:07:16.000,301,11036072,13245,0,1698527235,13047.195361190003,53.3569088400036,53518.99630152 2023-10-28,21:07:17.000,301,11036049,13125,0,1698527236,13047.336823699989,53.23707362999994,53518.96835304 2023-10-28,21:07:18.000,301,11036046,13165,0,1698527237,13047.491758829994,53.032648860003974,53518.92643032001 2023-10-28,21:07:19.000,301,11036022,13205,0,1698527238,13047.64669396,52.81412583000201,53518.814636400006 2023-10-28,21:07:20.000,301,11036072,12925,0,1698527239,13047.92961898,52.60970105999877,53518.82162352 2023-10-28,21:07:21.000,301,11036079,12925,0,1698527240,13048.057608869996,52.50396411000111,53518.66790688001 2023-10-28,21:07:22.000,301,11036059,13285,0,1698527241,13048.239489239997,52.47576759000367,53518.63297128 2023-10-28,21:07:23.000,301,11036052,12925,0,1698527242,13048.515677949988,52.574455410001974,53518.68886824001 2023-10-28,21:07:24.000,301,11036026,13005,0,1698527243,13048.650404149994,52.84937147999881,53518.63995840001 2023-10-28,21:07:25.000,301,11036056,13245,0,1698527244,13048.78513035,53.23707362999994,53518.59104856001 2023-10-28,21:07:26.000,301,11036042,13245,0,1698527245,13048.89964761999,53.730512729998736,53518.44431904 2023-10-28,21:07:27.000,301,11036029,13205,0,1698527246,13049.06805537,54.245099220002885,53518.47226752001 2023-10-28,21:07:28.000,301,11036020,12965,0,1698527247,13049.175836329996,54.73148919000232,53518.40239632001 2023-10-28,21:07:29.000,301,11036039,13205,0,1698527248,13049.196045259996,55.119191340003454,53518.33951224 2023-10-28,21:07:30.000,301,11036033,12965,0,1698527249,13049.276880979996,55.38000915000157,53518.40239632001 2023-10-28,21:07:31.000,301,11036065,13005,0,1698527250,13049.357716699997,55.57738478999818,53518.290602400004 2023-10-28,21:07:32.000,301,11036046,13165,0,1698527251,13049.559805999997,55.6690234800044,53518.24867968 2023-10-28,21:07:33.000,301,11036043,12965,0,1698527252,13049.822522089999,55.690170870002476,53518.325538 2023-10-28,21:07:34.000,301,11036060,13245,0,1698527253,13050.05829293999,55.59853218000353,53518.241692560005 2023-10-28,21:07:35.000,301,11036042,12845,0,1698527254,13050.273854859995,55.471647840000514,53518.23470544001 2023-10-28,21:07:36.000,301,11036100,13005,0,1698527255,13050.475944159996,55.37296002000221,53518.13688576001 2023-10-28,21:07:37.000,301,11036077,12965,0,1698527256,13050.570252500002,55.18968264000432,53518.143872880006 2023-10-28,21:07:38.000,301,11036057,13285,0,1698527257,13050.610670360002,54.95706135000364,53518.2207312 2023-10-28,21:07:39.000,301,11036059,13005,0,1698527258,13050.583725119992,54.75968570999976,53518.16483424001 2023-10-28,21:07:40.000,301,11036042,13485,0,1698527259,13050.597197739997,54.58345746000123,53518.15784712 2023-10-28,21:07:41.000,301,11036040,13005,0,1698527260,13050.475944159996,54.44247485999949,53518.13688576001 2023-10-28,21:07:42.000,301,11036056,13405,0,1698527261,13050.32100902999,54.35083617000055,53518.04605320001 2023-10-28,21:07:43.000,301,11036080,13285,0,1698527262,13050.26711855,54.22395183000481,53518.074001680005 2023-10-28,21:07:44.000,301,11036038,13045,0,1698527263,13050.20649176,54.15346053000394,53517.99015624 2023-10-28,21:07:45.000,301,11036046,13125,0,1698527264,13050.22670069,54.10411662000115,53517.976182000006 2023-10-28,21:07:46.000,301,11036041,13245,0,1698527265,13050.30753641,54.13231313999859,53517.88534944 2023-10-28,21:07:47.000,301,11036054,13325,0,1698527266,13050.482680469991,54.15346053000394,53517.82246536 2023-10-28,21:07:48.000,301,11036056,13205,0,1698527267,13050.806023349993,54.28034486999968,53517.808491120006 2023-10-28,21:07:49.000,301,11036016,13405,0,1698527268,13050.954222169988,54.477720510003564,53517.808491120006 2023-10-28,21:07:50.000,301,11036041,13365,0,1698527269,13051.163047779999,54.653948760002095,53517.74560704 2023-10-28,21:07:51.000,301,11036048,13445,0,1698527270,13051.29777397999,54.886570050002774,53517.738619920005 2023-10-28,21:07:52.000,301,11036020,13085,0,1698527271,13051.39881862999,55.15443699000025,53517.66176160001 2023-10-28,21:07:53.000,301,11035996,13285,0,1698527272,13051.513335899996,55.45050045000244,53517.640800240006 2023-10-28,21:07:54.000,301,11036048,13205,0,1698527273,13051.668271030001,55.746563910004625,53517.6966972 2023-10-28,21:07:55.000,301,11036037,13325,0,1698527274,13051.897305569997,56.07082389000425,53517.71067144001 2023-10-28,21:07:56.000,301,11036019,13125,0,1698527275,13052.072449629988,56.458526039998105,53517.6966972 2023-10-28,21:07:57.000,301,11036070,13365,0,1698527276,13052.288011549994,56.796884280003724,53517.64778736 2023-10-28,21:07:58.000,301,11036046,13405,0,1698527277,13052.611354429995,57.12819339000271,53517.73163280001 2023-10-28,21:07:59.000,301,11036062,13325,0,1698527278,13052.867334210001,57.424256850004895,53517.7665684 2023-10-28,21:08:00.000,301,11036071,13205,0,1698527279,13053.231094950002,57.62868162000086,53517.787529760004 2023-10-28,21:08:01.000,301,11036043,13285,0,1698527280,13053.500547349999,57.734418569998525,53517.80150400001 2023-10-28,21:08:02.000,301,11036035,12925,0,1698527281,13053.82389023,57.81195899999875,53517.87836232001 2023-10-28,21:08:03.000,301,11036090,12925,0,1698527282,13054.187650970001,57.903597689997696,53518.03207896 2023-10-28,21:08:04.000,301,11036022,13165,0,1698527283,13054.517730159998,57.93884334000177,53518.0809888 2023-10-28,21:08:05.000,301,11036042,13165,0,1698527284,13054.713083149989,57.98818725000456,53518.17880848 2023-10-28,21:08:06.000,301,11036054,13005,0,1698527285,13054.90169983,58.143268109997734,53518.2207312 2023-10-28,21:08:07.000,301,11036035,13405,0,1698527286,13055.09705281999,58.28425070999947,53518.3954092 2023-10-28,21:08:08.000,301,11036030,13165,0,1698527287,13055.10378913,58.49572461000207,53518.43034480001 2023-10-28,21:08:09.000,301,11036040,13085,0,1698527288,13055.09705281999,58.71424764000403,53518.57008720001 2023-10-28,21:08:10.000,301,11036071,13605,0,1698527289,13055.04316234,59.02440935999766,53518.695855360005 2023-10-28,21:08:11.000,301,11036077,13405,0,1698527290,13055.00274448,59.24293238999962,53518.72380384 2023-10-28,21:08:12.000,301,11036025,13165,0,1698527291,13055.03642602999,59.468504550000944,53518.84258488 2023-10-28,21:08:13.000,301,11036040,13525,0,1698527292,13055.07684388999,59.637683670000115,53518.982327280006 2023-10-28,21:08:14.000,301,11036041,13245,0,1698527293,13055.16441592,59.806862789999286,53519.06617272 2023-10-28,21:08:15.000,301,11036054,13365,0,1698527294,13055.272196879996,59.912599740004225,53519.11508256 2023-10-28,21:08:16.000,301,11036046,13245,0,1698527295,13055.326087360001,60.046533209999325,53519.129056800004 2023-10-28,21:08:17.000,301,11036026,13325,0,1698527296,13055.514704039997,60.152270160004264,53519.22687648 2023-10-28,21:08:18.000,301,11036054,13125,0,1698527297,13055.743738579993,60.16636842000298,53519.40854160001 2023-10-28,21:08:19.000,301,11036048,13165,0,1698527298,13055.885201089994,60.15931929000362,53519.57623248001 2023-10-28,21:08:20.000,301,11036036,13165,0,1698527299,13056.046872529994,60.10997538000083,53519.653090800006 2023-10-28,21:08:21.000,301,11036033,13245,0,1698527300,13056.127708249995,60.046533209999325,53519.74392336001 2023-10-28,21:08:22.000,301,11036041,12925,0,1698527301,13056.17486241999,59.99014017000445,53519.81379456001 2023-10-28,21:08:23.000,301,11036039,12925,0,1698527302,13056.29611599999,59.98309103999782,53519.91161424001 2023-10-28,21:08:24.000,301,11036028,13405,0,1698527303,13056.28264338,60.03243495000061,53520.06533088 2023-10-28,21:08:25.000,301,11036075,13045,0,1698527304,13056.31632492999,60.13817189999827,53520.1421892 2023-10-28,21:08:26.000,301,11036023,13325,0,1698527305,13056.25569813999,60.321449280003435,53520.17013768 2023-10-28,21:08:27.000,301,11036043,13205,0,1698527306,13056.228752899995,60.504726660001324,53520.24000888 2023-10-28,21:08:28.000,301,11036017,13085,0,1698527307,13056.19507134999,60.70210229999793,53520.40071264 2023-10-28,21:08:29.000,301,11036074,13245,0,1698527308,13056.09402669999,60.83603577000031,53520.48455808001 2023-10-28,21:08:30.000,301,11036009,13285,0,1698527309,13055.939091569999,60.93472358999861,53520.56840352 2023-10-28,21:08:31.000,301,11036023,13045,0,1698527310,13055.723529649993,60.906527070001175,53520.61731336 2023-10-28,21:08:32.000,301,11036023,13005,0,1698527311,13055.595539759997,60.850134029999026,53520.68718456 2023-10-28,21:08:33.000,301,11036078,13205,0,1698527312,13055.555121899997,60.61751273999835,53520.757055760005 2023-10-28,21:08:34.000,301,11036029,13365,0,1698527313,13055.548385590002,60.40603884000302,53520.86186256 2023-10-28,21:08:35.000,301,11036008,13125,0,1698527314,13055.548385590002,60.17341755000234,53520.98763072001 2023-10-28,21:08:36.000,301,11036019,13485,0,1698527315,13055.460813559992,59.919648870003584,53521.00859208 2023-10-28,21:08:37.000,301,11036052,13005,0,1698527316,13055.454077249997,59.687027580002905,53521.06448904001 2023-10-28,21:08:38.000,301,11036025,13205,0,1698527317,13055.406923080001,59.39096412000072,53521.18327008001 2023-10-28,21:08:39.000,301,11036089,13245,0,1698527318,13055.278933189991,59.08080239999981,53521.18327008001 2023-10-28,21:08:40.000,301,11036080,13165,0,1698527319,13055.171152229996,58.812935460002336,53521.23217992001 2023-10-28,21:08:41.000,301,11036054,13205,0,1698527320,13055.02295341,58.54506852000486,53521.25314128001 2023-10-28,21:08:42.000,301,11036055,13325,0,1698527321,13054.94211769,58.39703679000377,53521.23217992001 2023-10-28,21:08:43.000,301,11036051,13205,0,1698527322,13054.95559030999,58.43228244000056,53521.30205112001 2023-10-28,21:08:44.000,301,11036031,13125,0,1698527323,13055.11726174999,58.5732650400023,53521.37192232001 2023-10-28,21:08:45.000,301,11036014,13285,0,1698527324,13055.339559979991,58.876377630003844,53521.427819280005 2023-10-28,21:08:46.000,301,11036083,13365,0,1698527325,13055.568594520002,59.18653935000475,53521.37192232001 2023-10-28,21:08:47.000,301,11036004,13125,0,1698527326,13055.891937399989,59.42620977000479,53521.39288368 2023-10-28,21:08:48.000,301,11036043,13285,0,1698527327,13056.30285231,59.6235854100014,53521.48371624 2023-10-28,21:08:49.000,301,11036051,13245,0,1698527328,13056.707030910002,59.644732799999474,53521.46974200001 2023-10-28,21:08:50.000,301,11036055,13125,0,1698527329,13056.976483309998,59.55309411000053,53521.53961320001 2023-10-28,21:08:51.000,301,11036042,13525,0,1698527330,13057.25940833,59.36276760000328,53521.58153592 2023-10-28,21:08:52.000,301,11036089,13245,0,1698527331,13057.48170656,59.14424457000132,53521.60249728 2023-10-28,21:08:53.000,301,11036040,13405,0,1698527332,13057.656850619991,58.91867241,53521.714291200005 2023-10-28,21:08:54.000,301,11036069,13205,0,1698527333,13057.70400479,58.777689809998265,53521.78416240001 2023-10-28,21:08:55.000,301,11036072,13125,0,1698527334,13057.852203609997,58.75654242000019,53521.84704648 2023-10-28,21:08:56.000,301,11036094,12925,0,1698527335,13058.047556600002,58.73539503000211,53521.881982080005 2023-10-28,21:08:57.000,301,11036080,13285,0,1698527336,13058.269854829989,58.827033720001054,53521.87499496001 2023-10-28,21:08:58.000,301,11036052,13285,0,1698527337,13058.57298877999,58.89752502000192,53522.00775024 2023-10-28,21:08:59.000,301,11036064,13085,0,1698527338,13059.004112620001,59.03850762000366,53522.12653128 2023-10-28,21:09:00.000,301,11036060,13125,0,1698527339,13059.482390629993,59.1301463100026,53522.217363840005 2023-10-28,21:09:01.000,301,11036050,13205,0,1698527340,13059.95393232999,59.235883260000264,53522.280247919996 2023-10-28,21:09:02.000,301,11036057,13085,0,1698527341,13060.270538899997,59.29932543000177,53522.25229944 2023-10-28,21:09:03.000,301,11036044,13285,0,1698527342,13060.573672849998,59.38391499000136,53522.4130032 2023-10-28,21:09:04.000,301,11036075,13165,0,1698527343,13060.762289529994,59.376865860002,53522.552745600005 2023-10-28,21:09:05.000,301,11036085,13285,0,1698527344,13060.836388939999,59.398013250000076,53522.58069408 2023-10-28,21:09:06.000,301,11036040,13285,0,1698527345,13060.84986155999,59.35571847000392,53522.59466832001 2023-10-28,21:09:07.000,301,11036040,13085,0,1698527346,13061.0788961,59.30637456000113,53522.74838496 2023-10-28,21:09:08.000,301,11036032,13445,0,1698527347,13061.348348499996,59.228834130000905,53522.89511448 2023-10-28,21:09:09.000,301,11036010,13085,0,1698527348,13061.664955070002,59.21473587000219,53522.95101144 2023-10-28,21:09:10.000,301,11036033,12885,0,1698527349,13062.042188429994,59.235883260000264,53523.02088264 2023-10-28,21:09:11.000,301,11036061,13205,0,1698527350,13062.43289440999,59.278178040003695,53523.055818240005 2023-10-28,21:09:12.000,301,11036044,13085,0,1698527351,13062.890963489997,59.38391499000136,53523.09774096001 2023-10-28,21:09:13.000,301,11036070,13285,0,1698527352,13063.274933159999,59.56014323999989,53523.19556064001 2023-10-28,21:09:14.000,301,11036076,13005,0,1698527353,13063.685848069996,59.72932235999906,53523.27940608 2023-10-28,21:09:15.000,301,11036039,13325,0,1698527354,13064.184335010003,60.02538582000125,53523.440109840005 2023-10-28,21:09:16.000,301,11036060,13085,0,1698527355,13064.62893146999,60.3919405800043,53523.607800720005 2023-10-28,21:09:17.000,301,11036066,13205,0,1698527356,13065.046582689996,60.82898664000095,53523.726581760006 2023-10-28,21:09:18.000,301,11036050,13285,0,1698527357,13065.464233909988,61.24488530999952,53523.81741432001 2023-10-28,21:09:19.000,301,11036047,13285,0,1698527358,13065.881885129995,61.5761944199985,53523.873311280004 2023-10-28,21:09:20.000,301,11036061,13405,0,1698527359,13066.225436939996,61.81586483999854,53523.97113096 2023-10-28,21:09:21.000,301,11036070,13485,0,1698527360,13066.568988749998,61.992093090004346,53524.089912 2023-10-28,21:09:22.000,301,11036073,13085,0,1698527361,13066.798023289994,62.006191350003064,53524.29253848 2023-10-28,21:09:23.000,301,11036019,13085,0,1698527362,13066.97316735,61.97799482999835,53524.41830664001 2023-10-28,21:09:24.000,301,11036010,13245,0,1698527363,13067.21567451,61.85111049000261,53524.64189448 2023-10-28,21:09:25.000,301,11036056,13125,0,1698527364,13067.599644180002,61.70307876000152,53524.82355960001 2023-10-28,21:09:26.000,301,11036056,13205,0,1698527365,13068.077922189994,61.52685051000299,53524.97028912001 2023-10-28,21:09:27.000,301,11036049,13005,0,1698527366,13068.54946388999,61.38586791000125,53525.11003152001 2023-10-28,21:09:28.000,301,11036022,13125,0,1698527367,13069.000796660002,61.29422922000231,53525.24977392 2023-10-28,21:09:29.000,301,11036033,13325,0,1698527368,13069.438656809994,61.26603270000487,53525.382529200004 2023-10-28,21:09:30.000,301,11036067,13085,0,1698527369,13069.788944929991,61.357671390003816,53525.58515568 2023-10-28,21:09:31.000,301,11036063,13045,0,1698527370,13070.017979470002,61.60439094000321,53525.77380792 2023-10-28,21:09:32.000,301,11036078,13125,0,1698527371,13070.220068770002,61.83701223000389,53525.89957608001 2023-10-28,21:09:33.000,301,11036058,13285,0,1698527372,13070.496257479994,62.189468730000954,53526.0812412 2023-10-28,21:09:34.000,301,11036081,13205,0,1698527373,13070.69161047,62.534876099998655,53526.20002224 2023-10-28,21:09:35.000,301,11036056,13005,0,1698527374,13070.88696345999,62.85913607999828,53526.30482904 2023-10-28,21:09:36.000,301,11036076,12965,0,1698527375,13071.062107519996,63.12700302000303,53526.4655328 2023-10-28,21:09:37.000,301,11036059,13245,0,1698527376,13071.217042650002,63.35257518000435,53526.64719792001 2023-10-28,21:09:38.000,301,11036088,12965,0,1698527377,13071.425868259998,63.43716474000394,53526.92668272 2023-10-28,21:09:39.000,301,11036033,13165,0,1698527378,13071.540385529988,63.38782083000115,53527.11533496 2023-10-28,21:09:40.000,301,11036086,12925,0,1698527379,13071.580803389988,63.31732953000028,53527.35988416001 2023-10-28,21:09:41.000,301,11036062,12925,0,1698527380,13071.547121839998,63.09880649999832,53527.52757504001 2023-10-28,21:09:42.000,301,11036069,13285,0,1698527381,13071.506703979998,62.7393008700019,53527.702253040006 2023-10-28,21:09:43.000,301,11036060,13245,0,1698527382,13071.432604569993,62.3797952399982,53527.91186664001 2023-10-28,21:09:44.000,301,11036081,12925,0,1698527383,13071.318087300002,61.893405269998766,53528.07955752001 2023-10-28,21:09:45.000,301,11036034,13205,0,1698527384,13071.217042650002,61.498653989998274,53528.32410672001 2023-10-28,21:09:46.000,301,11036032,13045,0,1698527385,13071.03516228,61.11095184000442,53528.41493928001 2023-10-28,21:09:47.000,301,11036079,13285,0,1698527386,13070.82633666999,60.83603577000031,53528.58263016001 2023-10-28,21:09:48.000,301,11036056,13325,0,1698527387,13070.69161047,60.60341447999963,53528.78525664 2023-10-28,21:09:49.000,301,11036058,13565,0,1698527388,13070.388476519998,60.48357927000325,53529.00185736 2023-10-28,21:09:50.000,301,11036067,13085,0,1698527389,13070.186387219997,60.41308797000238,53529.10666416 2023-10-28,21:09:51.000,301,11036013,13405,0,1698527390,13069.984297919997,60.36374405999959,53529.16954824 2023-10-28,21:09:52.000,301,11036060,13085,0,1698527391,13069.849571719991,60.321449280003435,53529.23243232001 2023-10-28,21:09:53.000,301,11036048,13445,0,1698527392,13069.802417549996,60.25800711000193,53529.35121336001 2023-10-28,21:09:54.000,301,11036001,13085,0,1698527393,13069.883253269996,60.13112276999891,53529.48396864 2023-10-28,21:09:55.000,301,11036053,13565,0,1698527394,13070.031452089992,59.99718930000381,53529.62371104 2023-10-28,21:09:56.000,301,11036078,13005,0,1698527395,13070.179650910002,59.75046975000441,53529.644672400005 2023-10-28,21:09:57.000,301,11036074,13325,0,1698527396,13070.354794969993,59.53899585000181,53529.83332464001 2023-10-28,21:09:58.000,301,11036067,13125,0,1698527397,13070.516466409994,59.33457107999857,53529.87524736001 2023-10-28,21:09:59.000,301,11036044,12845,0,1698527398,13070.657928919994,59.08080239999981,53530.01498976 2023-10-28,21:10:00.000,301,11036018,13005,0,1698527399,13070.81286405,58.819984590001695,53530.11979656001 2023-10-28,21:10:01.000,301,11035988,13325,0,1698527400,13070.85328191,58.58031417000166,53530.25255184 2023-10-28,21:10:02.000,301,11036046,13165,0,1698527401,13070.88696345999,58.361791139999696,53530.33639728001 2023-10-28,21:10:03.000,301,11036048,13085,0,1698527402,13070.920645009995,58.16441550000309,53530.580946480004 2023-10-28,21:10:04.000,301,11036058,13445,0,1698527403,13070.77244619,57.97408898999856,53530.72068888001 2023-10-28,21:10:05.000,301,11036012,13125,0,1698527404,13070.54341164999,57.86130291000154,53530.81152144001 2023-10-28,21:10:06.000,301,11036085,13405,0,1698527405,13070.341322349988,57.75556596000388,53531.00017368 2023-10-28,21:10:07.000,301,11036010,12925,0,1698527406,13070.017979470002,57.71327118000045,53531.02113504 2023-10-28,21:10:08.000,301,11036030,13245,0,1698527407,13069.75526338,57.68507466000301,53531.14690320001 2023-10-28,21:10:09.000,301,11036036,13085,0,1698527408,13069.479074669995,57.6216324900015,53531.16786456 2023-10-28,21:10:10.000,301,11036067,13165,0,1698527409,13069.34434846999,57.57228857999871,53531.30061984 2023-10-28,21:10:11.000,301,11036042,13325,0,1698527410,13069.122050239988,57.501797279997845,53531.31459408001 2023-10-28,21:10:12.000,301,11036071,12925,0,1698527411,13069.047950829998,57.38901120000082,53531.34254256001 2023-10-28,21:10:13.000,301,11036057,13165,0,1698527412,13069.095104999993,57.29032338000252,53531.46132360001 2023-10-28,21:10:14.000,301,11036101,13125,0,1698527413,13069.128786549998,57.23393034000037,53531.47529784 2023-10-28,21:10:15.000,301,11036038,13245,0,1698527414,13069.243303819989,57.156389910000144,53531.51023344001 2023-10-28,21:10:16.000,301,11036055,13085,0,1698527415,13069.398238949994,57.07180035000056,53531.538181920005 2023-10-28,21:10:17.000,301,11036088,12925,0,1698527416,13069.6340098,57.03655470000376,53531.53119480001 2023-10-28,21:10:18.000,301,11036058,13125,0,1698527417,13069.903462199996,56.959014270003536,53531.72683416001 2023-10-28,21:10:19.000,301,11036040,12925,0,1698527418,13070.058397330002,56.959014270003536,53531.81766672001 2023-10-28,21:10:20.000,301,11036011,13165,0,1698527419,13070.105551499997,56.959014270003536,53531.84561520001 2023-10-28,21:10:21.000,301,11036096,13285,0,1698527420,13070.152705669992,57.05770209000184,53531.922473520004 2023-10-28,21:10:22.000,301,11036056,13565,0,1698527421,13070.145969359997,57.156389910000144,53531.992344720005 2023-10-28,21:10:23.000,301,11036078,13165,0,1698527422,13070.065133639997,57.3114707700006,53532.04824168 2023-10-28,21:10:24.000,301,11036066,13325,0,1698527423,13070.004506849997,57.501797279997845,53532.02728032 2023-10-28,21:10:25.000,301,11036069,13045,0,1698527424,13069.984297919997,57.70622205000109,53532.09715152 2023-10-28,21:10:26.000,301,11036034,13045,0,1698527425,13069.984297919997,57.81900812999811,53532.160035600005 2023-10-28,21:10:27.000,301,11036017,13245,0,1698527426,13069.943880059996,57.85425378000218,53532.13208712001 2023-10-28,21:10:28.000,301,11036054,13005,0,1698527427,13069.984297919997,57.80490986999939,53532.17400984 2023-10-28,21:10:29.000,301,11036075,12885,0,1698527428,13070.058397330002,57.68507466000301,53532.21593256 2023-10-28,21:10:30.000,301,11036106,12925,0,1698527429,13070.051661019992,57.501797279997845,53532.21593256 2023-10-28,21:10:31.000,301,11036034,13125,0,1698527430,13070.092078879992,57.2762251200038,53532.18099696001 2023-10-28,21:10:32.000,301,11036055,13125,0,1698527431,13070.139233050002,57.12114426000335,53532.21593256 2023-10-28,21:10:33.000,301,11036029,13125,0,1698527432,13070.280695560003,56.93786687999818,53532.21593256 2023-10-28,21:10:34.000,301,11036033,13005,0,1698527433,13070.415421759993,56.83917905999988,53532.090164400004 2023-10-28,21:10:35.000,301,11036012,13165,0,1698527434,13070.738764639995,56.78278601999773,53532.222919679996 2023-10-28,21:10:36.000,301,11036083,12885,0,1698527435,13071.068843829991,56.747540370000934,53532.13907424 2023-10-28,21:10:37.000,301,11036064,13125,0,1698527436,13071.398923020002,56.677049070000066,53532.08317728001 2023-10-28,21:10:38.000,301,11036077,13205,0,1698527437,13071.796365309994,56.66999994000071,53532.13208712001 2023-10-28,21:10:39.000,301,11036047,12805,0,1698527438,13072.12644449999,56.58541038000112,53532.10413864001 2023-10-28,21:10:40.000,301,11036006,13285,0,1698527439,13072.429578449992,56.43737865000003,53532.14606136 2023-10-28,21:10:41.000,301,11036030,13165,0,1698527440,13072.685558229998,56.275248660000216,53532.07619016 2023-10-28,21:10:42.000,301,11036034,13205,0,1698527441,13072.793339189993,56.03557824000018,53532.18099696001 2023-10-28,21:10:43.000,301,11036055,12885,0,1698527442,13072.988692179999,55.85230086000229,53532.25086816001 2023-10-28,21:10:44.000,301,11036031,13205,0,1698527443,13072.975219559994,55.654925219998404,53532.34868784001 2023-10-28,21:10:45.000,301,11036001,13525,0,1698527444,13072.934801699994,55.52804088000266,53532.31375224 2023-10-28,21:10:46.000,301,11036036,13165,0,1698527445,13072.800075499988,55.457549580001796,53532.29977800001 2023-10-28,21:10:47.000,301,11036001,12965,0,1698527446,13072.806811809998,55.42935306000436,53532.38362344 2023-10-28,21:10:48.000,301,11036070,13325,0,1698527447,13072.732712399993,55.39410741000029,53532.45349464 2023-10-28,21:10:49.000,301,11036036,13285,0,1698527448,13072.833757049993,55.44345132000308,53532.43253328 2023-10-28,21:10:50.000,301,11036029,13165,0,1698527449,13072.96174693999,55.54213914000138,53532.495417360005 2023-10-28,21:10:51.000,301,11036058,13165,0,1698527450,13073.16383623999,55.62672870000097,53532.34868784001 2023-10-28,21:10:52.000,301,11036048,13005,0,1698527451,13073.682532109997,55.71836738999991,53532.46746888001 2023-10-28,21:10:53.000,301,11036052,13165,0,1698527452,13074.207964289999,55.83115347000421,53532.56528856001 2023-10-28,21:10:54.000,301,11036040,13285,0,1698527453,13074.760341709996,55.94393955000123,53532.60721128001 2023-10-28,21:10:55.000,301,11036053,13285,0,1698527454,13075.292510199994,56.091971280002326,53532.60721128001 2023-10-28,21:10:56.000,301,11036033,13085,0,1698527455,13075.777524519995,56.20475735999935,53532.60022416 2023-10-28,21:10:57.000,301,11036034,13365,0,1698527456,13076.134548950002,56.31049431000429,53532.73297944001 2023-10-28,21:10:58.000,301,11036065,13285,0,1698527457,13076.491573379993,56.39508387000387,53532.84477336 2023-10-28,21:10:59.000,301,11036039,13125,0,1698527458,13076.80144363999,56.42328039000131,53532.928618800004 2023-10-28,21:11:00.000,301,11036026,13005,0,1698527459,13076.99006032,56.500820820001536,53532.949580160006 2023-10-28,21:11:01.000,301,11036033,13005,0,1698527460,13077.124786519991,56.59950863999984,53533.15220664 2023-10-28,21:11:02.000,301,11036060,13325,0,1698527461,13077.266249029992,56.70524559000478,53533.27797480001 2023-10-28,21:11:03.000,301,11036059,13205,0,1698527462,13077.252776410001,56.87442471000395,53533.382781600005 2023-10-28,21:11:04.000,301,11036025,13005,0,1698527463,13077.293194270002,57.092947739998635,53533.52951112 2023-10-28,21:11:05.000,301,11036068,13125,0,1698527464,13077.232567480001,57.25507772999845,53533.60636944 2023-10-28,21:11:06.000,301,11036033,13325,0,1698527465,13077.198885929996,57.44540424000297,53533.67624064 2023-10-28,21:11:07.000,301,11035999,13205,0,1698527466,13077.252776410001,57.61458336000214,53533.885854240005 2023-10-28,21:11:08.000,301,11036058,13445,0,1698527467,13077.219094859996,57.69212379000237,53533.99764816001 2023-10-28,21:11:09.000,301,11036078,13205,0,1698527468,13077.104577589991,57.64982900999894,53534.09546784001 2023-10-28,21:11:10.000,301,11036096,12965,0,1698527469,13077.124786519991,57.558190319999994,53534.22822312 2023-10-28,21:11:11.000,301,11036059,13205,0,1698527470,13077.01026925,57.381962070001464,53534.26315872001 2023-10-28,21:11:12.000,301,11036072,13245,0,1698527471,13077.037214489996,57.135242520002066,53534.36796552 2023-10-28,21:11:13.000,301,11036040,13125,0,1698527472,13077.118050209996,56.89557210000203,53534.47975944001 2023-10-28,21:11:14.000,301,11036084,13205,0,1698527473,13077.13152283,56.59950863999984,53534.61251472 2023-10-28,21:11:15.000,301,11036030,13405,0,1698527474,13077.165204379991,56.3598382199998,53534.654437440004 2023-10-28,21:11:16.000,301,11036030,13245,0,1698527475,13077.246040099992,56.14131518999784,53534.7103344 2023-10-28,21:11:17.000,301,11036034,13245,0,1698527476,13077.313403200002,55.929841290002514,53534.94789648 2023-10-28,21:11:18.000,301,11036046,13365,0,1698527477,13077.212358550001,55.79590782000014,53534.96885784 2023-10-28,21:11:19.000,301,11036019,12965,0,1698527478,13077.104577589991,55.654925219998404,53535.059690400005 2023-10-28,21:11:20.000,301,11036051,12925,0,1698527479,13077.02374186999,55.57738478999818,53535.15052296001 2023-10-28,21:11:21.000,301,11036060,13285,0,1698527480,13076.875543049995,55.49984435999795,53535.14353584 2023-10-28,21:11:22.000,301,11036020,13285,0,1698527481,13076.794707329995,55.44345132000308,53535.24834264001 2023-10-28,21:11:23.000,301,11036072,13165,0,1698527482,13076.78123470999,55.464598710001155,53535.33218808 2023-10-28,21:11:24.000,301,11036014,13365,0,1698527483,13076.78797102,55.56328652999946,53535.31821384001 2023-10-28,21:11:25.000,301,11036043,13445,0,1698527484,13076.895751979995,55.77476043000206,53535.50686608001 2023-10-28,21:11:26.000,301,11036037,13165,0,1698527485,13076.96985139,55.96508693999931,53535.50686608001 2023-10-28,21:11:27.000,301,11036040,13085,0,1698527486,13076.976587699995,56.16951171000255,53535.49987896 2023-10-28,21:11:28.000,301,11036062,13445,0,1698527487,13077.09110497,56.289346919998934,53535.59071152 2023-10-28,21:11:29.000,301,11036070,13085,0,1698527488,13077.064159729991,56.38098560999788,53535.6885312 2023-10-28,21:11:30.000,301,11036020,12965,0,1698527489,13077.03047818,56.3598382199998,53535.77237664001 2023-10-28,21:11:31.000,301,11036022,13365,0,1698527490,13076.875543049995,56.24000301000342,53535.82128648001 2023-10-28,21:11:32.000,301,11036051,13245,0,1698527491,13076.814916259995,56.03557824000018,53536.016925840006 2023-10-28,21:11:33.000,301,11036069,12925,0,1698527492,13076.68019005999,55.81000607999886,53536.02391296 2023-10-28,21:11:34.000,301,11035993,13125,0,1698527493,13076.653244819994,55.5562374000001,53536.03090008 2023-10-28,21:11:35.000,301,11036077,12765,0,1698527494,13076.599354339989,55.33066523999878,53536.14968112 2023-10-28,21:11:36.000,301,11036061,13405,0,1698527495,13076.61956326999,55.14738786000089,53536.2125652 2023-10-28,21:11:37.000,301,11036074,13285,0,1698527496,13076.565672789999,55.03460178000387,53536.163655360004 2023-10-28,21:11:38.000,301,11036080,13005,0,1698527497,13076.491573379993,54.93591395999829,53536.27544928001 2023-10-28,21:11:39.000,301,11036075,13125,0,1698527498,13076.457891829989,54.90066831000149,53536.33833336 2023-10-28,21:11:40.000,301,11036032,13125,0,1698527499,13076.397265039988,54.95001222000428,53536.471088640006 2023-10-28,21:11:41.000,301,11036028,13165,0,1698527500,13076.296220390002,55.04165091000323,53536.53397272 2023-10-28,21:11:42.000,301,11036091,13285,0,1698527501,13076.121076329997,55.22492829000112,53536.499037120004 2023-10-28,21:11:43.000,301,11036064,13205,0,1698527502,13076.080658469997,55.422303929997724,53536.55493408 2023-10-28,21:11:44.000,301,11036029,13005,0,1698527503,13076.161494189997,55.6690234800044,53536.58288256 2023-10-28,21:11:45.000,301,11036069,13325,0,1698527504,13076.276011460002,55.9016447699978,53536.62480528 2023-10-28,21:11:46.000,301,11036058,13165,0,1698527505,13076.350110869993,56.07787302000361,53536.58986968001 2023-10-28,21:11:47.000,301,11036039,13325,0,1698527506,13076.511782309994,56.162462580003194,53536.63179240001 2023-10-28,21:11:48.000,301,11036057,13485,0,1698527507,13076.7071353,56.148364320004475,53536.71563784 2023-10-28,21:11:49.000,301,11036051,13365,0,1698527508,13076.86880674,56.042627369999536,53536.82044464 2023-10-28,21:11:50.000,301,11036040,13005,0,1698527509,13077.02374186999,55.866399120001006,53536.82743176001 2023-10-28,21:11:51.000,301,11036061,13125,0,1698527510,13077.118050209996,55.683121740003116,53536.855380240006 2023-10-28,21:11:52.000,301,11036087,13365,0,1698527511,13077.225831169992,55.513942620003945,53536.86935448 2023-10-28,21:11:53.000,301,11036023,13005,0,1698527512,13077.448129399992,55.45050045000244,53536.84839312001 2023-10-28,21:11:54.000,301,11036071,13005,0,1698527513,13077.663691319998,55.43640219000372,53536.98813552 2023-10-28,21:11:55.000,301,11036039,13085,0,1698527514,13077.798417519989,55.520991750003304,53536.98813552 2023-10-28,21:11:56.000,301,11036017,13205,0,1698527515,13077.805153829999,55.59853218000353,53537.00909688 2023-10-28,21:11:57.000,301,11036066,13125,0,1698527516,13077.683900249998,55.6690234800044,53536.9811484 2023-10-28,21:11:58.000,301,11036049,13325,0,1698527517,13077.656955009988,55.654925219998404,53537.06499384001 2023-10-28,21:11:59.000,301,11035992,13205,0,1698527518,13077.481810949997,55.654925219998404,53537.07896808 2023-10-28,21:12:00.000,301,11036070,13445,0,1698527519,13077.286457959992,55.58443392000481,53537.10691656 2023-10-28,21:12:01.000,301,11036071,13365,0,1698527520,13077.259512719997,55.56328652999946,53537.13486504001 2023-10-28,21:12:02.000,301,11036055,12925,0,1698527521,13077.185413309991,55.58443392000481,53537.06499384001 2023-10-28,21:12:03.000,301,11036036,13365,0,1698527522,13077.272985340001,55.683121740003116,53537.141852160006 2023-10-28,21:12:04.000,301,11036034,12765,0,1698527523,13077.508756189993,55.817055209998216,53537.24665896 2023-10-28,21:12:05.000,301,11036082,13165,0,1698527524,13077.690636559993,56.02852911000082,53537.26762032 2023-10-28,21:12:06.000,301,11036009,13405,0,1698527525,13077.81862644999,56.23295388000406,53537.239671840005 2023-10-28,21:12:07.000,301,11036048,13005,0,1698527526,13077.885989549999,56.34573996000108,53537.20473624 2023-10-28,21:12:08.000,301,11036048,13165,0,1698527527,13077.96008895999,56.43737865000003,53537.23268472001 2023-10-28,21:12:09.000,301,11036051,13525,0,1698527528,13078.02745206,56.35278909000044,53537.26063320001 2023-10-28,21:12:10.000,301,11036070,13085,0,1698527529,13078.04092467999,56.23295388000406,53537.34447864 2023-10-28,21:12:11.000,301,11036016,13085,0,1698527530,13078.04092467999,55.98623433000466,53537.28159456001 2023-10-28,21:12:12.000,301,11036017,13165,0,1698527531,13078.08134253999,55.73951477999799,53537.32351728 2023-10-28,21:12:13.000,301,11036055,12965,0,1698527532,13078.18238718999,55.506893490004586,53537.39338848 2023-10-28,21:12:14.000,301,11036029,12925,0,1698527533,13078.20259611999,55.30246872000134,53537.41434984 2023-10-28,21:12:15.000,301,11036029,13245,0,1698527534,13078.16891457,55.14033873000153,53537.39338848 2023-10-28,21:12:16.000,301,11036038,13365,0,1698527535,13078.094815159995,55.020503519997874,53537.36544 2023-10-28,21:12:17.000,301,11036027,12925,0,1698527536,13078.04766099,54.964110480003,53537.36544 2023-10-28,21:12:18.000,301,11036051,13165,0,1698527537,13078.00724313,54.90066831000149,53537.337491520004 2023-10-28,21:12:19.000,301,11036033,13245,0,1698527538,13078.06786992,54.879520920003415,53537.37242712 2023-10-28,21:12:20.000,301,11036057,13045,0,1698527539,13078.08807885,54.886570050002774,53537.42133696 2023-10-28,21:12:21.000,301,11036020,13045,0,1698527540,13078.14870564,54.823127880001266,53537.40037560001 2023-10-28,21:12:22.000,301,11036001,12725,0,1698527541,13078.24975029,54.85837352999806,53537.31653016 2023-10-28,21:12:23.000,301,11036009,13445,0,1698527542,13078.364267559991,54.872471790004056,53537.31653016 2023-10-28,21:12:24.000,301,11036086,13085,0,1698527543,13078.418158039996,54.8513243999987,53537.337491520004 2023-10-28,21:12:25.000,301,11036063,13125,0,1698527544,13078.397949109996,54.84427526999934,53537.33050440001 2023-10-28,21:12:26.000,301,11036021,13005,0,1698527545,13078.26322290999,54.8513243999987,53537.28159456001 2023-10-28,21:12:27.000,301,11036073,12965,0,1698527546,13078.08134253999,54.8654226600047,53537.33050440001 2023-10-28,21:12:28.000,301,11036039,13245,0,1698527547,13077.93988002999,54.823127880001266,53537.456272560004 2023-10-28,21:12:29.000,301,11036099,13285,0,1698527548,13077.677163939989,54.823127880001266,53537.40037560001 2023-10-28,21:12:30.000,301,11036007,13165,0,1698527549,13077.441393089997,54.830177010000625,53537.358452880006 2023-10-28,21:12:31.000,301,11036072,13045,0,1698527550,13077.104577589991,54.80198049000319,53537.34447864 2023-10-28,21:12:32.000,301,11036040,12925,0,1698527551,13076.84859781,54.823127880001266,53537.288581680004 2023-10-28,21:12:33.000,301,11036053,13285,0,1698527552,13076.579145409989,54.830177010000625,53537.23268472001 2023-10-28,21:12:34.000,301,11036045,13205,0,1698527553,13076.377056109988,54.879520920003415,53537.26063320001 2023-10-28,21:12:35.000,301,11036019,12885,0,1698527554,13076.228857289992,54.92886482999893,53537.2256976 2023-10-28,21:12:36.000,301,11036075,13005,0,1698527555,13076.053713230001,55.04165091000323,53537.169800640004 2023-10-28,21:12:37.000,301,11036032,13365,0,1698527556,13075.993086440001,55.105093080004735,53537.09992944 2023-10-28,21:12:38.000,301,11036058,13165,0,1698527557,13076.080658469997,55.246075679999194,53537.09294232001 2023-10-28,21:12:39.000,301,11036023,13205,0,1698527558,13076.134548950002,55.35181263000413,53537.04403248001 2023-10-28,21:12:40.000,301,11036021,13205,0,1698527559,13076.262538839997,55.49279522999859,53536.9811484 2023-10-28,21:12:41.000,301,11036032,13085,0,1698527560,13076.343374559998,55.56328652999946,53536.86935448 2023-10-28,21:12:42.000,301,11036056,13285,0,1698527561,13076.397265039988,55.66197434999776,53536.86935448 2023-10-28,21:12:43.000,301,11036088,13005,0,1698527562,13076.437682899988,55.56328652999946,53536.89730296001 2023-10-28,21:12:44.000,301,11036049,13085,0,1698527563,13076.323165629998,55.42935306000436,53536.93922568 2023-10-28,21:12:45.000,301,11036025,12805,0,1698527564,13076.094131090002,55.22492829000112,53536.96717416001 2023-10-28,21:12:46.000,301,11036000,13325,0,1698527565,13075.73037035,54.90771744000085,53536.87634160001 2023-10-28,21:12:47.000,301,11036055,13125,0,1698527566,13075.413763779994,54.49181877000228,53536.93922568 2023-10-28,21:12:48.000,301,11036000,13165,0,1698527567,13074.996112560002,54.068870970004355,53536.96717416001 2023-10-28,21:12:49.000,301,11036035,12925,0,1698527568,13074.61214289,53.64592316999915,53536.89730296001 2023-10-28,21:12:50.000,301,11036011,13125,0,1698527569,13074.20122797999,53.27936841000337,53536.9112772 2023-10-28,21:12:51.000,301,11036034,13085,0,1698527570,13073.844203549997,52.9974032099999,53536.70865072001 2023-10-28,21:12:52.000,301,11036001,13085,0,1698527571,13073.493915430001,52.80707670000265,53536.68070224001 2023-10-28,21:12:53.000,301,11036079,13125,0,1698527572,13073.35245292,52.70838888000435,53536.666728000004 2023-10-28,21:12:54.000,301,11036016,13285,0,1698527573,13073.21099041,52.77183104999858,53536.5968568 2023-10-28,21:12:55.000,301,11036048,13445,0,1698527574,13073.19078148,52.91281365000032,53536.38025608 2023-10-28,21:12:56.000,301,11036036,12925,0,1698527575,13073.217726719995,53.13133668000228,53536.32435912001 2023-10-28,21:12:57.000,301,11036066,13005,0,1698527576,13073.36592553999,53.392154490000394,53536.19160384 2023-10-28,21:12:58.000,301,11036019,13125,0,1698527577,13073.527596979991,53.65297229999851,53536.08679704001 2023-10-28,21:12:59.000,301,11036055,13005,0,1698527578,13073.823994619997,53.80805315999896,53536.12871976001 2023-10-28,21:13:00.000,301,11036048,13125,0,1698527579,13074.026083919998,53.9137901100039,53536.0728228 2023-10-28,21:13:01.000,301,11036062,13085,0,1698527580,13074.24164583999,53.843298810003034,53535.96102888001 2023-10-28,21:13:02.000,301,11036071,13245,0,1698527581,13074.28206369999,53.74461099000473,53535.88417056 2023-10-28,21:13:03.000,301,11036037,13285,0,1698527582,13074.30900894,53.51903883000341,53535.800325120006 2023-10-28,21:13:04.000,301,11036041,13005,0,1698527583,13074.234909529994,53.28641754000273,53535.81429936 2023-10-28,21:13:05.000,301,11036058,12925,0,1698527584,13074.093447019994,53.032648860003974,53535.74442816 2023-10-28,21:13:06.000,301,11036026,13325,0,1698527585,13073.790313069992,52.785929310004576,53535.59769864 2023-10-28,21:13:07.000,301,11036064,13165,0,1698527586,13073.554542220001,52.574455410001974,53535.59071152 2023-10-28,21:13:08.000,301,11036046,13085,0,1698527587,13073.31203506,52.4405219399996,53535.53481456001 2023-10-28,21:13:09.000,301,11036043,13285,0,1698527588,13073.015637419994,52.27134282000043,53535.45795624001 2023-10-28,21:13:10.000,301,11036028,13365,0,1698527589,13072.820284429989,52.20085151999956,53535.464943360006 2023-10-28,21:13:11.000,301,11036098,13005,0,1698527590,13072.631667749993,52.02462327000103,53535.29026536001 2023-10-28,21:13:12.000,301,11036024,13005,0,1698527591,13072.456523690002,51.883640669999295,53535.157510080004 2023-10-28,21:13:13.000,301,11036052,12845,0,1698527592,13072.395896900001,51.62282286000118,53535.07366464 2023-10-28,21:13:14.000,301,11036048,13045,0,1698527593,13072.348742729991,51.418398089997936,53535.05270328001 2023-10-28,21:13:15.000,301,11036024,13125,0,1698527594,13072.375687970001,51.16462940999918,53534.96885784 2023-10-28,21:13:16.000,301,11036060,13165,0,1698527595,13072.362215349996,50.98840116000065,53534.822128320004 2023-10-28,21:13:17.000,301,11036071,13165,0,1698527596,13072.443051069997,50.77692725999805,53534.74527000001 2023-10-28,21:13:18.000,301,11036074,13165,0,1698527597,13072.395896900001,50.57955162000144,53534.654437440004 2023-10-28,21:13:19.000,301,11036064,13325,0,1698527598,13072.368951659992,50.39627424000355,53534.49373368 2023-10-28,21:13:20.000,301,11036039,13445,0,1698527599,13072.456523690002,50.2411933800031,53534.51469504 2023-10-28,21:13:21.000,301,11036082,13005,0,1698527600,13072.416105830001,50.05086686999857,53534.340017040005 2023-10-28,21:13:22.000,301,11036102,12885,0,1698527601,13072.348742729991,49.8816877499994,53534.24918448 2023-10-28,21:13:23.000,301,11036047,13285,0,1698527602,13072.456523690002,49.68431211000279,53534.2561716 2023-10-28,21:13:24.000,301,11036047,13005,0,1698527603,13072.382424279996,49.54332951000106,53534.17931328 2023-10-28,21:13:25.000,301,11036038,12965,0,1698527604,13072.315061180001,49.46578908000083,53534.123416320006 2023-10-28,21:13:26.000,301,11036048,13165,0,1698527605,13072.240961769996,49.41644516999804,53533.94873832001 2023-10-28,21:13:27.000,301,11036020,13085,0,1698527606,13072.27464332,49.395297779999964,53533.94873832001 2023-10-28,21:13:28.000,301,11036034,13445,0,1698527607,13072.200543909996,49.51513299000362,53533.82995728001 2023-10-28,21:13:29.000,301,11036056,13205,0,1698527608,13072.294852250001,49.740705149997666,53533.80899592001 2023-10-28,21:13:30.000,301,11036030,13045,0,1698527609,13072.23422546,50.072014260003925,53533.74611184 2023-10-28,21:13:31.000,301,11036091,13005,0,1698527610,13072.1938076,50.45971640999778,53533.61335656001 2023-10-28,21:13:32.000,301,11036047,13165,0,1698527611,13072.16686235999,50.86151682000491,53533.53649824 2023-10-28,21:13:33.000,301,11036077,13125,0,1698527612,13072.14665342999,51.18577680000453,53533.5574596 2023-10-28,21:13:34.000,301,11036048,13285,0,1698527613,13071.998454609995,51.481840259999444,53533.4875884 2023-10-28,21:13:35.000,301,11036054,13325,0,1698527614,13071.87046472,51.68626503000269,53533.347846 2023-10-28,21:13:36.000,301,11036060,13485,0,1698527615,13071.681848039989,51.82019849999779,53533.27098768 2023-10-28,21:13:37.000,301,11036077,13645,0,1698527616,13071.634693869993,51.86249328000122,53533.23605208001 2023-10-28,21:13:38.000,301,11036041,12725,0,1698527617,13071.621221249989,51.82724763000442,53533.27797480001 2023-10-28,21:13:39.000,301,11036056,12925,0,1698527618,13071.668375419998,51.72855980999884,53533.19412936 2023-10-28,21:13:40.000,301,11036068,13085,0,1698527619,13071.675111729994,51.54528243000095,53533.20810360001 2023-10-28,21:13:41.000,301,11036098,13205,0,1698527620,13071.695320659994,51.27036636000412,53533.12425816 2023-10-28,21:13:42.000,301,11036085,13045,0,1698527621,13071.634693869993,51.016597679998085,53533.07534832 2023-10-28,21:13:43.000,301,11036049,13125,0,1698527622,13071.668375419998,50.74168161000125,53533.0334256 2023-10-28,21:13:44.000,301,11036073,12885,0,1698527623,13071.614484939993,50.53725683999801,53533.047399840005 2023-10-28,21:13:45.000,301,11036071,13085,0,1698527624,13071.560594459988,50.41742163000163,53532.93560592 2023-10-28,21:13:46.000,301,11036048,13085,0,1698527625,13071.479758740003,50.44561814999906,53532.91464456 2023-10-28,21:13:47.000,301,11036043,13325,0,1698527626,13071.412395639993,50.54430597000464,53532.82381200001 2023-10-28,21:13:48.000,301,11036075,13005,0,1698527627,13071.398923020002,50.664141180001025,53532.80983776 2023-10-28,21:13:49.000,301,11036018,13125,0,1698527628,13071.183361099997,50.82627117000084,53532.79586352 2023-10-28,21:13:50.000,301,11036041,13045,0,1698527629,13070.860018219995,50.889713340002345,53532.73996656 2023-10-28,21:13:51.000,301,11036055,13045,0,1698527630,13070.415421759993,50.92495898999914,53532.558301439996 2023-10-28,21:13:52.000,301,11036031,13285,0,1698527631,13069.957352680001,50.7980746500034,53532.544327200005 2023-10-28,21:13:53.000,301,11036034,13125,0,1698527632,13069.519492529995,50.74873074000061,53532.48144312 2023-10-28,21:13:54.000,301,11036059,13205,0,1698527633,13069.189413339998,50.713485090003815,53532.43952040001 2023-10-28,21:13:55.000,301,11036039,13165,0,1698527634,13069.014269279993,50.76282899999933,53532.39759768001 2023-10-28,21:13:56.000,301,11036051,13245,0,1698527635,13069.034478209993,50.97430290000193,53532.257855280004 2023-10-28,21:13:57.000,301,11036050,13285,0,1698527636,13069.209622269998,51.298562880001555,53532.13907424 2023-10-28,21:13:58.000,301,11036043,13205,0,1698527637,13069.59359194,51.67921590000333,53532.111125760006 2023-10-28,21:13:59.000,301,11036099,12925,0,1698527638,13070.058397330002,52.02462327000103,53532.00631896 2023-10-28,21:14:00.000,301,11036088,13325,0,1698527639,13070.62424736999,52.348883250000654,53531.943434880006 2023-10-28,21:14:01.000,301,11036084,13245,0,1698527640,13071.062107519996,52.5533080200039,53531.824653840005 2023-10-28,21:14:02.000,301,11036031,13045,0,1698527641,13071.385450399997,52.560357150003256,53531.83862808 2023-10-28,21:14:03.000,301,11036065,12965,0,1698527642,13071.513440289993,52.461669329997676,53531.74779552001 2023-10-28,21:14:04.000,301,11036071,13005,0,1698527643,13071.486495049998,52.25724456000171,53531.85958944 2023-10-28,21:14:05.000,301,11036032,13125,0,1698527644,13071.217042650002,51.97527935999824,53531.824653840005 2023-10-28,21:14:06.000,301,11036062,13085,0,1698527645,13070.76570987999,51.693314160002046,53531.754782640004 2023-10-28,21:14:07.000,301,11036012,13205,0,1698527646,13070.267222939998,51.43954548000329,53531.66395008 2023-10-28,21:14:08.000,301,11036062,13325,0,1698527647,13069.8360991,51.249218969998765,53531.64997584001 2023-10-28,21:14:09.000,301,11036082,13325,0,1698527648,13069.48581097999,51.1434820200011,53531.608053120006 2023-10-28,21:14:10.000,301,11036068,13125,0,1698527649,13069.32413953999,51.12938376000238,53531.59407888 2023-10-28,21:14:11.000,301,11036029,13125,0,1698527650,13069.223094889989,51.17167853999854,53531.46831072 2023-10-28,21:14:12.000,301,11036113,13005,0,1698527651,13069.297194299994,51.26331723000476,53531.46132360001 2023-10-28,21:14:13.000,301,11036037,12925,0,1698527652,13069.45212943,51.347906790004345,53531.46831072 2023-10-28,21:14:14.000,301,11036078,13365,0,1698527653,13069.58685562999,51.524135040002875,53531.41241376001 2023-10-28,21:14:15.000,301,11036070,13125,0,1698527654,13069.71484552,51.756756330003554,53531.32856832 2023-10-28,21:14:16.000,301,11036064,13245,0,1698527655,13069.876516960001,51.876591539999936,53531.30760696 2023-10-28,21:14:17.000,301,11036050,13045,0,1698527656,13069.923671129996,51.932984580002085,53531.202800160005 2023-10-28,21:14:18.000,301,11036018,13085,0,1698527657,13070.017979470002,51.925935450002726,53531.16087744 2023-10-28,21:14:19.000,301,11036057,13085,0,1698527658,13070.112287809992,51.86249328000122,53531.21677440001 2023-10-28,21:14:20.000,301,11036059,12885,0,1698527659,13070.092078879992,51.62282286000118,53531.272671360006 2023-10-28,21:14:21.000,301,11036079,13005,0,1698527660,13069.910198509991,51.45364374000201,53531.11895472 2023-10-28,21:14:22.000,301,11036068,13165,0,1698527661,13069.77547231,51.20692419000261,53531.14690320001 2023-10-28,21:14:23.000,301,11036062,13125,0,1698527662,13069.50601990999,51.02364681000472,53531.01414792 2023-10-28,21:14:24.000,301,11036055,13245,0,1698527663,13069.34434846999,50.847418559998914,53530.95825096001 2023-10-28,21:14:25.000,301,11036036,13245,0,1698527664,13069.310666919999,50.76282899999933,53530.937289600006 2023-10-28,21:14:26.000,301,11036028,13045,0,1698527665,13069.34434846999,50.72758335000253,53530.84645704 2023-10-28,21:14:27.000,301,11036074,13005,0,1698527666,13069.46560204999,50.74873074000061,53530.77658584 2023-10-28,21:14:28.000,301,11036038,13245,0,1698527667,13069.73505445,50.833320300000196,53530.69274040001 2023-10-28,21:14:29.000,301,11036056,13085,0,1698527668,13070.044924709997,50.95315551000385,53530.727676 2023-10-28,21:14:30.000,301,11036052,13045,0,1698527669,13070.294168179993,51.08708897999895,53530.72068888001 2023-10-28,21:14:31.000,301,11036057,13245,0,1698527670,13070.58382950999,51.21397332000197,53530.6578048 2023-10-28,21:14:32.000,301,11036096,13085,0,1698527671,13070.839809289995,51.31971026999963,53530.61588208 2023-10-28,21:14:33.000,301,11036053,13325,0,1698527672,13071.122734309996,51.42544722000457,53530.57395936001 2023-10-28,21:14:34.000,301,11036046,13165,0,1698527673,13071.371977779992,51.46069287000137,53530.66479192 2023-10-28,21:14:35.000,301,11036052,13125,0,1698527674,13071.574067079993,51.481840259999444,53530.64383056001 2023-10-28,21:14:36.000,301,11036036,13445,0,1698527675,13071.648166489998,51.46069287000137,53530.75562448 2023-10-28,21:14:37.000,301,11036061,13085,0,1698527676,13071.601012319989,51.46069287000137,53530.73466312 2023-10-28,21:14:38.000,301,11036117,13365,0,1698527677,13071.526912909998,51.40429982999922,53530.79056008001 2023-10-28,21:14:39.000,301,11036076,13205,0,1698527678,13071.277669440002,51.41134895999858,53530.7975472 2023-10-28,21:14:40.000,301,11036082,12965,0,1698527679,13071.095789070001,51.34085765999771,53530.82549568 2023-10-28,21:14:41.000,301,11036025,13245,0,1698527680,13070.81286405,51.38315244000114,53530.748637360004 2023-10-28,21:14:42.000,301,11036088,13605,0,1698527681,13070.62424736999,51.418398089997936,53530.74165024001 2023-10-28,21:14:43.000,301,11036050,13285,0,1698527682,13070.58382950999,51.36905418000242,53530.7975472 2023-10-28,21:14:44.000,301,11036089,13405,0,1698527683,13070.54341164999,51.43249635000393,53530.69274040001 2023-10-28,21:14:45.000,301,11036072,13205,0,1698527684,13070.73202833,51.41134895999858,53530.80453432 2023-10-28,21:14:46.000,301,11036081,13445,0,1698527685,13070.90717238999,51.43249635000393,53530.748637360004 2023-10-28,21:14:47.000,301,11036098,13445,0,1698527686,13071.089052759991,51.43954548000329,53530.66479192 2023-10-28,21:14:48.000,301,11036089,13125,0,1698527687,13071.398923020002,51.43954548000329,53530.69274040001 2023-10-28,21:14:49.000,301,11036057,13005,0,1698527688,13071.641430179989,51.49593851999816,53530.70671464 2023-10-28,21:14:50.000,301,11036018,13085,0,1698527689,13071.816574239994,51.531184170002234,53530.73466312 2023-10-28,21:14:51.000,301,11036060,13285,0,1698527690,13071.89067365,51.58757721000438,53530.67177904001 2023-10-28,21:14:52.000,301,11036052,13285,0,1698527691,13072.018663539995,51.61577373000182,53530.69274040001 2023-10-28,21:14:53.000,301,11036051,13205,0,1698527692,13072.03213616,51.61577373000182,53530.80453432 2023-10-28,21:14:54.000,301,11036088,12725,0,1698527693,13071.93109151,51.55233156000031,53530.78357296 2023-10-28,21:14:55.000,301,11036049,13245,0,1698527694,13071.668375419998,51.56642981999903,53530.81152144001 2023-10-28,21:14:56.000,301,11036019,13365,0,1698527695,13071.351768849992,51.42544722000457,53530.727676 2023-10-28,21:14:57.000,301,11036060,13405,0,1698527696,13071.028425969991,51.32675939999899,53530.67876616 2023-10-28,21:14:58.000,301,11036098,13045,0,1698527697,13070.79265512,51.249218969998765,53530.82549568 2023-10-28,21:14:59.000,301,11036026,13165,0,1698527698,13070.516466409994,51.21397332000197,53530.76261160001 2023-10-28,21:15:00.000,301,11036077,13285,0,1698527699,13070.348058659998,51.22807158000069,53530.77658584 2023-10-28,21:15:01.000,301,11036058,13085,0,1698527700,13070.179650910002,51.291513750002196,53530.72068888001 2023-10-28,21:15:02.000,301,11036076,13085,0,1698527701,13070.004506849997,51.38315244000114,53530.64383056001 2023-10-28,21:15:03.000,301,11036043,13565,0,1698527702,13069.8360991,51.49593851999816,53530.62286920001 2023-10-28,21:15:04.000,301,11036086,13125,0,1698527703,13069.74852706999,51.6016754700031,53530.650817680005 2023-10-28,21:15:05.000,301,11036020,13525,0,1698527704,13069.57338301,51.67921590000333,53530.60889496 2023-10-28,21:15:06.000,301,11036048,13205,0,1698527705,13069.46560204999,51.749707200004195,53530.59492072001 2023-10-28,21:15:07.000,301,11036055,13405,0,1698527706,13069.310666919999,51.77790372000163,53530.532036640005 2023-10-28,21:15:08.000,301,11036076,13285,0,1698527707,13069.108577619998,51.79905110999971,53530.51107528 2023-10-28,21:15:09.000,301,11036036,12925,0,1698527708,13068.980587730002,51.80610023999907,53530.49011392 2023-10-28,21:15:10.000,301,11036084,13165,0,1698527709,13068.839125220002,51.82019849999779,53530.47613968001 2023-10-28,21:15:11.000,301,11036111,13205,0,1698527710,13068.630299609991,51.86954241000058,53530.39928136 2023-10-28,21:15:12.000,301,11036084,13125,0,1698527711,13068.502309719996,51.90478806000465,53530.203642 2023-10-28,21:15:13.000,301,11036111,13245,0,1698527712,13068.52925495999,51.9470828400008,53530.21062912001 2023-10-28,21:15:14.000,301,11036068,13205,0,1698527713,13068.637035920001,52.01052501000231,53530.23857760001 2023-10-28,21:15:15.000,301,11036074,13525,0,1698527714,13068.751553189992,52.06691805000446,53530.15473216 2023-10-28,21:15:16.000,301,11036029,12765,0,1698527715,13068.866070459997,52.165605870002764,53530.09184808001 2023-10-28,21:15:17.000,301,11036053,13205,0,1698527716,13068.906488319997,52.32068673000322,53530.05691248 2023-10-28,21:15:18.000,301,11036100,13045,0,1698527717,13068.852597839992,52.4405219399996,53529.9590928 2023-10-28,21:15:19.000,301,11036055,13125,0,1698527718,13068.812179979992,52.567406280002615,53529.9590928 2023-10-28,21:15:20.000,301,11036026,13285,0,1698527719,13068.670717469991,52.701339749997715,53529.88223448001 2023-10-28,21:15:21.000,301,11036049,13125,0,1698527720,13068.421473999995,52.90576452000096,53529.8193504 2023-10-28,21:15:22.000,301,11036023,13205,0,1698527721,13068.172230529999,53.01855059999798,53529.79140192 2023-10-28,21:15:23.000,301,11036022,13005,0,1698527722,13068.050976949999,53.2441227599993,53529.84031176 2023-10-28,21:15:24.000,301,11036021,13125,0,1698527723,13067.882569199988,53.427400140004465,53529.83332464001 2023-10-28,21:15:25.000,301,11036086,13445,0,1698527724,13067.720897760002,53.610677520002355,53529.83332464001 2023-10-28,21:15:26.000,301,11036085,13125,0,1698527725,13067.579435250002,53.85739707000175,53529.72851784 2023-10-28,21:15:27.000,301,11036111,13045,0,1698527726,13067.525544769996,54.026576190000924,53529.71454360001 2023-10-28,21:15:28.000,301,11036080,13205,0,1698527727,13067.532281079992,54.21690269999817,53529.63069816 2023-10-28,21:15:29.000,301,11036068,12885,0,1698527728,13067.565962629997,54.421327470001415,53529.60274968 2023-10-28,21:15:30.000,301,11036039,13325,0,1698527729,13067.613116799992,54.59050659000059,53529.54685272001 2023-10-28,21:15:31.000,301,11036062,13085,0,1698527730,13067.673743589992,54.74558745000104,53529.51890424001 2023-10-28,21:15:32.000,301,11036032,12965,0,1698527731,13067.855623959993,54.886570050002774,53529.46300728 2023-10-28,21:15:33.000,301,11036099,13245,0,1698527732,13068.050976949999,54.999356129999796,53529.55383984 2023-10-28,21:15:34.000,301,11036099,13045,0,1698527733,13068.300220419995,55.13328960000217,53529.525891360005 2023-10-28,21:15:35.000,301,11036063,13085,0,1698527734,13068.57640913,55.246075679999194,53529.525891360005 2023-10-28,21:15:36.000,301,11036002,13205,0,1698527735,13068.852597839992,55.408205669999006,53529.53287848 2023-10-28,21:15:37.000,301,11035978,12925,0,1698527736,13069.047950829998,55.52804088000266,53529.49095576 2023-10-28,21:15:38.000,301,11036072,12725,0,1698527737,13069.310666919999,55.71131826000055,53529.525891360005 2023-10-28,21:15:39.000,301,11036073,13005,0,1698527738,13069.62727348999,55.78885869000078,53529.58877544001 2023-10-28,21:15:40.000,301,11036074,13525,0,1698527739,13069.81589017,55.85230086000229,53529.68659512001 2023-10-28,21:15:41.000,301,11036046,13445,0,1698527740,13069.910198509991,55.93689042000187,53529.6097368 2023-10-28,21:15:42.000,301,11036022,13085,0,1698527741,13069.876516960001,55.96508693999931,53529.63069816 2023-10-28,21:15:43.000,301,11036058,13125,0,1698527742,13069.856308030001,55.95803780999995,53529.66563376001 2023-10-28,21:15:44.000,301,11036087,13245,0,1698527743,13069.761999689996,56.0144308500021,53529.742492080004 2023-10-28,21:15:45.000,301,11036025,13125,0,1698527744,13069.681163969995,56.03557824000018,53529.742492080004 2023-10-28,21:15:46.000,301,11036089,13165,0,1698527745,13069.6340098,56.03557824000018,53529.72153072 2023-10-28,21:15:47.000,301,11036096,13245,0,1698527746,13069.64748241999,56.07082389000425,53529.77044056 2023-10-28,21:15:48.000,301,11036021,13405,0,1698527747,13069.782208619996,56.00738172000274,53529.8892216 2023-10-28,21:15:49.000,301,11036043,13285,0,1698527748,13069.842835409996,55.98623433000466,53529.92415720001 2023-10-28,21:15:50.000,301,11036027,13325,0,1698527749,13069.964088989997,55.880497379999724,53529.89620872 2023-10-28,21:15:51.000,301,11036047,13125,0,1698527750,13070.024715779997,55.78180956000142,53529.90319584001 2023-10-28,21:15:52.000,301,11036047,13245,0,1698527751,13070.220068770002,55.71131826000055,53529.90319584001 2023-10-28,21:15:53.000,301,11036079,13285,0,1698527752,13070.321113419988,55.61263044000225,53529.97306704001 2023-10-28,21:15:54.000,301,11036039,13205,0,1698527753,13070.482784859989,55.44345132000308,53530.07088672001 2023-10-28,21:15:55.000,301,11036096,13285,0,1698527754,13070.523202719989,55.295419590001984,53530.10582232 2023-10-28,21:15:56.000,301,11036049,13165,0,1698527755,13070.62424736999,55.105093080004735,53530.21761624001 2023-10-28,21:15:57.000,301,11036036,13285,0,1698527756,13070.62424736999,54.8513243999987,53530.16171928 2023-10-28,21:15:58.000,301,11036007,12965,0,1698527757,13070.577093199994,54.61870310999802,53530.30844880001 2023-10-28,21:15:59.000,301,11036052,13125,0,1698527758,13070.449103309998,54.38608182000462,53530.28748744001 2023-10-28,21:16:00.000,301,11036067,13165,0,1698527759,13070.267222939998,54.195755310000095,53530.30146168 2023-10-28,21:16:01.000,301,11036093,13285,0,1698527760,13070.105551499997,54.026576190000924,53530.28050032 2023-10-28,21:16:02.000,301,11036054,13005,0,1698527761,13070.031452089992,53.99837967000349,53530.39928136 2023-10-28,21:16:03.000,301,11036073,12965,0,1698527762,13070.125760429997,54.09001836000243,53530.45517832001 2023-10-28,21:16:04.000,301,11036075,13365,0,1698527763,13070.267222939998,54.30854139000439,53530.47613968001 2023-10-28,21:16:05.000,301,11036062,13285,0,1698527764,13070.482784859989,54.49181877000228,53530.47613968001 2023-10-28,21:16:06.000,301,11036011,13445,0,1698527765,13070.74550094999,54.72444006000296,53530.45517832001 2023-10-28,21:16:07.000,301,11036023,13285,0,1698527766,13071.089052759991,54.94296308999765,53530.5180624 2023-10-28,21:16:08.000,301,11036002,13245,0,1698527767,13071.324823609997,55.105093080004735,53530.532036640005 2023-10-28,21:16:09.000,301,11035993,13085,0,1698527768,13071.553858149993,55.22492829000112,53530.55998512 2023-10-28,21:16:10.000,301,11036045,13085,0,1698527769,13071.648166489998,55.239026549999835,53530.60889496 2023-10-28,21:16:11.000,301,11036066,12805,0,1698527770,13071.668375419998,55.18968264000432,53530.64383056001 2023-10-28,21:16:12.000,301,11036042,13085,0,1698527771,13071.681848039989,55.07689656000002,53530.63684344 2023-10-28,21:16:13.000,301,11036039,13285,0,1698527772,13071.681848039989,54.90771744000085,53530.79056008001 2023-10-28,21:16:14.000,301,11036059,13045,0,1698527773,13071.661639109989,54.69624353999825,53530.748637360004 2023-10-28,21:16:15.000,301,11036085,13245,0,1698527774,13071.594276009993,54.56935920000251,53530.72068888001 2023-10-28,21:16:16.000,301,11036043,13245,0,1698527775,13071.661639109989,54.414278340002056,53530.818508560005 2023-10-28,21:16:17.000,301,11036054,13405,0,1698527776,13071.776156379994,54.27329574000032,53530.79056008001 2023-10-28,21:16:18.000,301,11036031,12765,0,1698527777,13071.9917183,54.16755879000266,53530.82549568 2023-10-28,21:16:19.000,301,11036041,13245,0,1698527778,13072.288115939991,54.068870970004355,53530.94427672 2023-10-28,21:16:20.000,301,11036041,13525,0,1698527779,13072.523886789997,53.970183149998775,53530.97921232001 2023-10-28,21:16:21.000,301,11036052,13085,0,1698527780,13072.725976089998,53.94198663000134,53531.02113504 2023-10-28,21:16:22.000,301,11036107,13125,0,1698527781,13072.840493359989,53.9490357600007,53531.09100624 2023-10-28,21:16:23.000,301,11036077,13165,0,1698527782,13072.921329079989,53.98428141000477,53531.13991608 2023-10-28,21:16:24.000,301,11036034,13125,0,1698527783,13072.827020739998,53.98428141000477,53531.18882592 2023-10-28,21:16:25.000,301,11036067,13565,0,1698527784,13072.672085609993,54.08296923000307,53531.20978728 2023-10-28,21:16:26.000,301,11036037,12885,0,1698527785,13072.429578449992,54.21690269999817,53531.19581304001 2023-10-28,21:16:27.000,301,11036077,13205,0,1698527786,13072.315061180001,54.4072292100027,53531.251710000004 2023-10-28,21:16:28.000,301,11036077,13005,0,1698527787,13072.267907009991,54.611653979998664,53531.370491040005 2023-10-28,21:16:29.000,301,11036073,13045,0,1698527788,13072.281379629996,54.823127880001266,53531.47529784 2023-10-28,21:16:30.000,301,11036098,13165,0,1698527789,13072.348742729991,55.04165091000323,53531.44734936 2023-10-28,21:16:31.000,301,11036031,13325,0,1698527790,13072.463259999997,55.14033873000153,53531.51023344001 2023-10-28,21:16:32.000,301,11036078,12925,0,1698527791,13072.550832029992,55.09099481999874,53531.43337512001 2023-10-28,21:16:33.000,301,11036056,12845,0,1698527792,13072.712503469993,55.020503519997874,53531.50324632 2023-10-28,21:16:34.000,301,11036072,13445,0,1698527793,13072.793339189993,54.872471790004056,53531.62202736 2023-10-28,21:16:35.000,301,11036068,12885,0,1698527794,13072.786602879998,54.76673483999912,53531.6360016 2023-10-28,21:16:36.000,301,11036053,13125,0,1698527795,13072.779866569988,54.68919440999889,53531.62901448001 2023-10-28,21:16:37.000,301,11036046,13165,0,1698527796,13072.766393949998,54.66804702000081,53531.69888568001 2023-10-28,21:16:38.000,301,11036076,13005,0,1698527797,13072.840493359989,54.73853832000168,53531.71285992 2023-10-28,21:16:39.000,301,11036102,12965,0,1698527798,13073.12341837999,54.830177010000625,53531.74779552001 2023-10-28,21:16:40.000,301,11036049,13085,0,1698527799,13073.4737065,54.95706135000364,53531.84561520001 2023-10-28,21:16:41.000,301,11036045,13285,0,1698527800,13073.850939859993,55.0980439499981,53531.78273112 2023-10-28,21:16:42.000,301,11036040,13085,0,1698527801,13074.255118459994,55.27427220000391,53531.81766672001 2023-10-28,21:16:43.000,301,11036121,12885,0,1698527802,13074.699714919996,55.38000915000157,53531.98535760001 2023-10-28,21:16:44.000,301,11036038,13205,0,1698527803,13075.097157210002,55.48574609999923,53532.08317728001 2023-10-28,21:16:45.000,301,11036084,13205,0,1698527804,13075.285773889998,55.57033565999882,53532.160035600005 2023-10-28,21:16:46.000,301,11036024,13005,0,1698527805,13075.265564959998,55.6690234800044,53532.24388104 2023-10-28,21:16:47.000,301,11036035,13125,0,1698527806,13075.211674479993,55.746563910004625,53532.32073936001 2023-10-28,21:16:48.000,301,11036067,13125,0,1698527807,13075.110629829993,55.817055209998216,53532.327726480005 2023-10-28,21:16:49.000,301,11036061,13005,0,1698527808,13074.962431009997,55.817055209998216,53532.36964920001 2023-10-28,21:16:50.000,301,11036054,12925,0,1698527809,13074.955694700002,55.7677113000027,53532.5093916 2023-10-28,21:16:51.000,301,11036094,13405,0,1698527810,13074.942222079997,55.697220000001835,53532.5093916 2023-10-28,21:16:52.000,301,11036061,13245,0,1698527811,13075.056739350002,55.60558131000289,53532.64214688 2023-10-28,21:16:53.000,301,11036081,13125,0,1698527812,13075.218410789988,55.520991750003304,53532.712018080005 2023-10-28,21:16:54.000,301,11036102,13005,0,1698527813,13075.332928059994,55.415254799998365,53532.76791504 2023-10-28,21:16:55.000,301,11036018,13285,0,1698527814,13075.46091794999,55.415254799998365,53532.781889280006 2023-10-28,21:16:56.000,301,11036041,13125,0,1698527815,13075.56196259999,55.40115653999965,53532.830799120005 2023-10-28,21:16:57.000,301,11036030,13565,0,1698527816,13075.696688799995,55.49279522999859,53532.80285064001 2023-10-28,21:16:58.000,301,11036070,13365,0,1698527817,13075.858360239996,55.53509001000202,53532.93560592 2023-10-28,21:16:59.000,301,11036061,13125,0,1698527818,13076.060449539997,55.58443392000481,53533.06836120001 2023-10-28,21:17:00.000,301,11036036,13245,0,1698527819,13076.289484079993,55.57738478999818,53533.1032968 2023-10-28,21:17:01.000,301,11036094,13205,0,1698527820,13076.457891829989,55.54213914000138,53533.166180880005 2023-10-28,21:17:02.000,301,11036057,13085,0,1698527821,13076.606090649999,55.464598710001155,53533.18015512 2023-10-28,21:17:03.000,301,11036052,13365,0,1698527822,13076.80144363999,55.36591089000285,53533.264000560004 2023-10-28,21:17:04.000,301,11036065,13365,0,1698527823,13077.017005559996,55.182633509997686,53533.36182024 2023-10-28,21:17:05.000,301,11036036,13005,0,1698527824,13077.185413309991,55.013454389998515,53533.452652800006 2023-10-28,21:17:06.000,301,11036034,13045,0,1698527825,13077.266249029992,54.80902962000255,53533.50854976 2023-10-28,21:17:07.000,301,11036069,13165,0,1698527826,13077.387502609992,54.52706441999908,53533.52252400001 2023-10-28,21:17:08.000,301,11036026,13365,0,1698527827,13077.515492500002,54.188706180000736,53533.718163360005 2023-10-28,21:17:09.000,301,11036048,13045,0,1698527828,13077.609800839993,53.88559358999919,53533.80899592001 2023-10-28,21:17:10.000,301,11036049,13005,0,1698527829,13077.650218699993,53.554284480000206,53533.89284136 2023-10-28,21:17:11.000,301,11036016,13045,0,1698527830,13077.697372869989,53.27936841000337,53533.89284136 2023-10-28,21:17:12.000,301,11036054,12965,0,1698527831,13077.589591909993,53.01150146999862,53533.99066104 2023-10-28,21:17:13.000,301,11036057,13165,0,1698527832,13077.643482389998,52.785929310004576,53534.03258376 2023-10-28,21:17:14.000,301,11036068,13125,0,1698527833,13077.650218699993,52.65904497000156,53534.15835192 2023-10-28,21:17:15.000,301,11036046,13245,0,1698527834,13077.690636559993,52.50396411000111,53534.15835192 2023-10-28,21:17:16.000,301,11036099,13205,0,1698527835,13077.832099069994,52.461669329997676,53534.2561716 2023-10-28,21:17:17.000,301,11036050,13125,0,1698527836,13078.04092467999,52.42642368000088,53534.34700416 2023-10-28,21:17:18.000,301,11036028,13285,0,1698527837,13078.303640769991,52.41937455000152,53534.395914 2023-10-28,21:17:19.000,301,11036093,13325,0,1698527838,13078.593302100002,52.384128900004725,53534.47277232 2023-10-28,21:17:20.000,301,11036107,13045,0,1698527839,13078.950326529994,52.4405219399996,53534.51469504 2023-10-28,21:17:21.000,301,11036088,13085,0,1698527840,13079.32755989,52.44757106999896,53534.63347608 2023-10-28,21:17:22.000,301,11036085,13125,0,1698527841,13079.671111700001,52.47576759000367,53534.66841168001 2023-10-28,21:17:23.000,301,11036077,12925,0,1698527842,13080.115708159989,52.461669329997676,53534.8500768 2023-10-28,21:17:24.000,301,11036029,12765,0,1698527843,13080.371687939994,52.47576759000367,53534.94789648 2023-10-28,21:17:25.000,301,11036066,12885,0,1698527844,13080.513150449995,52.48986585000239,53535.059690400005 2023-10-28,21:17:26.000,301,11036082,13165,0,1698527845,13080.66134926999,52.518062369999825,53535.094626 2023-10-28,21:17:27.000,301,11036095,13165,0,1698527846,13080.870174880001,52.5392097599979,53535.19943280001 2023-10-28,21:17:28.000,301,11036028,13205,0,1698527847,13080.971219530002,52.518062369999825,53535.276291120004 2023-10-28,21:17:29.000,301,11036102,13205,0,1698527848,13081.321507649998,52.44757106999896,53535.43699488001 2023-10-28,21:17:30.000,301,11036023,13085,0,1698527849,13081.503388019999,52.341834120001295,53535.5487888 2023-10-28,21:17:31.000,301,11036097,13125,0,1698527850,13081.65832314999,52.20085151999956,53535.5487888 2023-10-28,21:17:32.000,301,11036040,13125,0,1698527851,13081.873885069996,51.95413197000016,53535.79333800001 2023-10-28,21:17:33.000,301,11036040,13005,0,1698527852,13082.001874959991,51.707412420000765,53535.88417056 2023-10-28,21:17:34.000,301,11036028,13285,0,1698527853,13082.049029130001,51.5029876500048,53536.065835680005 2023-10-28,21:17:35.000,301,11036062,13445,0,1698527854,13082.008611270001,51.27741549000348,53536.163655360004 2023-10-28,21:17:36.000,301,11036053,13245,0,1698527855,13081.96819341,51.18577680000453,53536.34532048001 2023-10-28,21:17:37.000,301,11036084,13245,0,1698527856,13081.833467209995,51.15758027999982,53536.282436400004 2023-10-28,21:17:38.000,301,11036104,13045,0,1698527857,13081.833467209995,51.16462940999918,53536.44314016001 2023-10-28,21:17:39.000,301,11036068,13125,0,1698527858,13081.894093999996,51.28446462000284,53536.617818160004 2023-10-28,21:17:40.000,301,11036073,13205,0,1698527859,13081.974929719996,51.39725069999986,53536.687689360006 2023-10-28,21:17:41.000,301,11036013,13125,0,1698527860,13082.049029130001,51.55233156000031,53536.75756056001 2023-10-28,21:17:42.000,301,11036075,13005,0,1698527861,13082.197227949997,51.67216677000397,53536.79948328001 2023-10-28,21:17:43.000,301,11036002,12885,0,1698527862,13082.453207729988,51.79200198000035,53536.89730296001 2023-10-28,21:17:44.000,301,11036092,13285,0,1698527863,13082.77655060999,51.86954241000058,53536.96018704 2023-10-28,21:17:45.000,301,11036021,12925,0,1698527864,13083.18746552,51.883640669999295,53537.06499384001 2023-10-28,21:17:46.000,301,11036061,13245,0,1698527865,13083.685952459993,51.81314936999843,53537.21172336001 2023-10-28,21:17:47.000,301,11036053,13205,0,1698527866,13084.110339989995,51.6369211199999,53537.190762000006 2023-10-28,21:17:48.000,301,11036066,13365,0,1698527867,13084.494309659996,51.34085765999771,53537.32351728 2023-10-28,21:17:49.000,301,11036101,13325,0,1698527868,13084.831125160003,51.03069594000408,53537.575053600005 2023-10-28,21:17:50.000,301,11036041,13325,0,1698527869,13084.911960879988,50.650042920002306,53537.644924800006 2023-10-28,21:17:51.000,301,11036051,13085,0,1698527870,13084.824388849993,50.3398812000014,53537.72877024 2023-10-28,21:17:52.000,301,11036087,13125,0,1698527871,13084.568409070002,50.05791599999793,53537.8196028 2023-10-28,21:17:53.000,301,11036038,13085,0,1698527872,13084.26527512,49.853491230001964,53537.840564160004 2023-10-28,21:17:54.000,301,11036083,13165,0,1698527873,13083.928459619994,49.64201732999936,53538.00126792001 2023-10-28,21:17:55.000,301,11036039,12925,0,1698527874,13083.638798289998,49.65611558999808,53538.029216400006 2023-10-28,21:17:56.000,301,11036044,13245,0,1698527875,13083.355873269997,49.71250863000023,53538.127036080004 2023-10-28,21:17:57.000,301,11036073,13085,0,1698527876,13083.160520279991,49.790049060000456,53538.09210048 2023-10-28,21:17:58.000,301,11036073,13005,0,1698527877,13083.133575039996,49.966277309998986,53538.16895880001 2023-10-28,21:17:59.000,301,11036053,13245,0,1698527878,13083.133575039996,50.11430904000008,53538.15498456 2023-10-28,21:18:00.000,301,11036105,13085,0,1698527879,13083.227883380001,50.304635550004605,53538.175945920004 2023-10-28,21:18:01.000,301,11036095,13325,0,1698527880,13083.389554820002,50.46676554000442,53538.175945920004 2023-10-28,21:18:02.000,301,11036080,13365,0,1698527881,13083.753315559989,50.54430597000464,53538.25280424 2023-10-28,21:18:03.000,301,11036037,12925,0,1698527882,13084.21812094999,50.59364988000016,53538.28773984001 2023-10-28,21:18:04.000,301,11036067,13005,0,1698527883,13084.662717409992,50.57250249000208,53538.39254664 2023-10-28,21:18:05.000,301,11036052,13405,0,1698527884,13085.066896009994,50.53020770999865,53538.47639208001 2023-10-28,21:18:06.000,301,11036069,13085,0,1698527885,13085.44412937,50.49496206000185,53538.46940496 2023-10-28,21:18:07.000,301,11036076,13165,0,1698527886,13085.592328189996,50.46676554000442,53538.46940496 2023-10-28,21:18:08.000,301,11036055,13325,0,1698527887,13085.814626419997,50.41037250000227,53538.630108720005 2023-10-28,21:18:09.000,301,11036100,12925,0,1698527888,13085.956088929997,50.31873381000332,53538.70696704 2023-10-28,21:18:10.000,301,11036080,13285,0,1698527889,13085.989770480002,50.22004598999774,53538.77683824 2023-10-28,21:18:11.000,301,11036070,13165,0,1698527890,13085.868516900002,50.1284072999988,53538.81177384001 2023-10-28,21:18:12.000,301,11036031,13285,0,1698527891,13085.828099040002,49.966277309998986,53538.90959352001 2023-10-28,21:18:13.000,301,11036090,13605,0,1698527892,13085.753999629997,49.81824557999789,53538.986451840006 2023-10-28,21:18:14.000,301,11036073,13485,0,1698527893,13085.551910329996,49.64201732999936,53538.99343896 2023-10-28,21:18:15.000,301,11036099,13245,0,1698527894,13085.38350258,49.52218212000298,53539.05632304001 2023-10-28,21:18:16.000,301,11036006,13245,0,1698527895,13085.208358519994,49.41644516999804,53539.02837456001 2023-10-28,21:18:17.000,301,11036043,13165,0,1698527896,13085.013005529989,49.35300300000381,53539.11920712 2023-10-28,21:18:18.000,301,11035995,13005,0,1698527897,13084.965851359993,49.29660996000166,53539.21003968 2023-10-28,21:18:19.000,301,11036061,13245,0,1698527898,13084.972587669989,49.31070822000038,53539.23798816 2023-10-28,21:18:20.000,301,11036091,13085,0,1698527899,13085.073632319989,49.338904739997815,53539.25894952 2023-10-28,21:18:21.000,301,11036046,13245,0,1698527900,13085.15446803999,49.36710126000253,53539.203052560006 2023-10-28,21:18:22.000,301,11036105,13205,0,1698527901,13085.228567449994,49.47283821000019,53539.21003968 2023-10-28,21:18:23.000,301,11036070,13285,0,1698527902,13085.329612099995,49.55742776999978,53539.24497528001 2023-10-28,21:18:24.000,301,11036094,13325,0,1698527903,13085.329612099995,49.670213850004075,53539.2170268 2023-10-28,21:18:25.000,301,11036012,13045,0,1698527904,13085.24204007,49.82529471000453,53539.2170268 2023-10-28,21:18:26.000,301,11036107,13245,0,1698527905,13085.080368629999,49.980375569997705,53539.182091200004 2023-10-28,21:18:27.000,301,11036048,13525,0,1698527906,13084.871543019988,50.17070208000223,53539.09125864 2023-10-28,21:18:28.000,301,11036094,13245,0,1698527907,13084.676190029997,50.28348815999925,53539.17510408001 2023-10-28,21:18:29.000,301,11036044,12925,0,1698527908,13084.474100729996,50.40332337000291,53539.203052560006 2023-10-28,21:18:30.000,301,11036083,13085,0,1698527909,13084.26527512,50.50201119000121,53539.19606544001 2023-10-28,21:18:31.000,301,11036099,13325,0,1698527910,13084.01603164999,50.5866007500008,53539.154142720006 2023-10-28,21:18:32.000,301,11036026,13165,0,1698527911,13083.733106629988,50.62889553000423,53539.035361680006 2023-10-28,21:18:33.000,301,11036059,13325,0,1698527912,13083.423236369992,50.74873074000061,53539.014400320004 2023-10-28,21:18:34.000,301,11036084,13285,0,1698527913,13083.180729209991,50.80512378000276,53539.00042608 2023-10-28,21:18:35.000,301,11036066,13045,0,1698527914,13082.92474943,50.896762470001704,53538.99343896 2023-10-28,21:18:36.000,301,11036068,13005,0,1698527915,13082.648560719994,51.009548549998726,53538.986451840006 2023-10-28,21:18:37.000,301,11036071,13125,0,1698527916,13082.493625589988,51.05184333000216,53538.97946472001 2023-10-28,21:18:38.000,301,11036057,13405,0,1698527917,13082.311745220002,51.065941590000875,53538.9724776 2023-10-28,21:18:39.000,301,11036091,12925,0,1698527918,13082.129864850001,51.00249941999937,53538.916580640005 2023-10-28,21:18:40.000,301,11036054,12925,0,1698527919,13081.981666029991,50.90381160000106,53538.846709440004 2023-10-28,21:18:41.000,301,11036076,13045,0,1698527920,13081.67853207999,50.833320300000196,53538.71395416 2023-10-28,21:18:42.000,301,11036091,12925,0,1698527921,13081.388870749994,50.657092050001665,53538.69299280001 2023-10-28,21:18:43.000,301,11036067,13125,0,1698527922,13081.173308830002,50.5866007500008,53538.69299280001 2023-10-28,21:18:44.000,301,11036055,13245,0,1698527923,13080.897120119997,50.50906032000057,53538.651070080006 2023-10-28,21:18:45.000,301,11036052,13125,0,1698527924,13080.52662307,50.53020770999865,53538.54626328 2023-10-28,21:18:46.000,301,11036043,13005,0,1698527925,13080.196543879989,50.57250249000208,53538.42049512 2023-10-28,21:18:47.000,301,11036074,13125,0,1698527926,13079.886673619993,50.671190310000384,53538.38555952001 2023-10-28,21:18:48.000,301,11036068,12805,0,1698527927,13079.637430149996,50.7980746500034,53538.26677848001 2023-10-28,21:18:49.000,301,11035978,13085,0,1698527928,13079.40839561,50.97430290000193,53538.175945920004 2023-10-28,21:18:50.000,301,11036096,13005,0,1698527929,13079.192833689995,51.1434820200011,53538.04319064 2023-10-28,21:18:51.000,301,11036077,12725,0,1698527930,13078.997480699989,51.28446462000284,53537.94537096 2023-10-28,21:18:52.000,301,11036070,13165,0,1698527931,13078.950326529994,51.38315244000114,53537.85453840001 2023-10-28,21:18:53.000,301,11036039,13045,0,1698527932,13078.802127709998,51.5029876500048,53537.78466720001 2023-10-28,21:18:54.000,301,11036106,13085,0,1698527933,13078.640456269997,51.54528243000095,53537.72877024 2023-10-28,21:18:55.000,301,11036117,12965,0,1698527934,13078.431630660001,51.59462634000374,53537.51915664001 2023-10-28,21:18:56.000,301,11036132,13165,0,1698527935,13078.296904459996,51.6369211199999,53537.44928544001 2023-10-28,21:18:57.000,301,11036062,12765,0,1698527936,13078.074606229995,51.714461550000124,53537.358452880006 2023-10-28,21:18:58.000,301,11036045,13085,0,1698527937,13077.784944899999,51.78495285000099,53537.30255592001 2023-10-28,21:18:59.000,301,11036058,13245,0,1698527938,13077.454865710002,51.883640669999295,53537.16281352001 2023-10-28,21:19:00.000,301,11036027,12885,0,1698527939,13077.144995449991,51.982328490004875,53537.13486504001 2023-10-28,21:19:01.000,301,11036064,13165,0,1698527940,13076.814916259995,52.08806544000254,53537.01608400001 2023-10-28,21:19:02.000,301,11036080,13285,0,1698527941,13076.525254929998,52.20085151999956,53536.89031584 2023-10-28,21:19:03.000,301,11036052,13205,0,1698527942,13076.255802530002,52.348883250000654,53536.79249616 2023-10-28,21:19:04.000,301,11036053,13645,0,1698527943,13075.986350129991,52.45462019999832,53536.65275376 2023-10-28,21:19:05.000,301,11036049,13285,0,1698527944,13075.831415,52.525111499999184,53536.55493408 2023-10-28,21:19:06.000,301,11036021,13085,0,1698527945,13075.66974356,52.518062369999825,53536.36628184 2023-10-28,21:19:07.000,301,11036021,12925,0,1698527946,13075.54848998,52.511013240000466,53536.31038488 2023-10-28,21:19:08.000,301,11036076,12885,0,1698527947,13075.44070901999,52.42642368000088,53536.303397760006 2023-10-28,21:19:09.000,301,11036037,13125,0,1698527948,13075.292510199994,52.341834120001295,53536.184616720006 2023-10-28,21:19:10.000,301,11036076,13325,0,1698527949,13075.050003039993,52.27134282000043,53536.04487432 2023-10-28,21:19:11.000,301,11036088,13045,0,1698527950,13074.800759569996,52.13036021999869,53535.96102888001 2023-10-28,21:19:12.000,301,11036049,13245,0,1698527951,13074.49088931,51.96823022999888,53535.81429936 2023-10-28,21:19:13.000,301,11036063,13365,0,1698527952,13074.214700599994,51.85544415000186,53535.681544080006 2023-10-28,21:19:14.000,301,11036063,13165,0,1698527953,13073.972193439993,51.7356089399982,53535.60468576001 2023-10-28,21:19:15.000,301,11036043,13125,0,1698527954,13073.675795800002,51.60872460000246,53535.5487888 2023-10-28,21:19:16.000,301,11036048,13005,0,1698527955,13073.38613446999,51.6016754700031,53535.36013656 2023-10-28,21:19:17.000,301,11036095,13405,0,1698527956,13073.096473139994,51.62282286000118,53535.19943280001 2023-10-28,21:19:18.000,301,11036084,13685,0,1698527957,13072.934801699994,51.67921590000333,53535.10161312001 2023-10-28,21:19:19.000,301,11036072,13005,0,1698527958,13072.665349299998,51.79905110999971,53534.94789648 2023-10-28,21:19:20.000,301,11036059,13085,0,1698527959,13072.503677859997,51.95413197000016,53534.773218480004 2023-10-28,21:19:21.000,301,11036071,13285,0,1698527960,13072.321797489996,52.102163700001256,53534.570592 2023-10-28,21:19:22.000,301,11036036,13205,0,1698527961,13072.180334979996,52.285441079999146,53534.40988824001 2023-10-28,21:19:23.000,301,11036047,13285,0,1698527962,13072.16686235999,52.391178030004085,53534.38193976001 2023-10-28,21:19:24.000,301,11036033,13005,0,1698527963,13072.08602663999,52.48986585000239,53534.20726176 2023-10-28,21:19:25.000,301,11036049,12885,0,1698527964,13072.059081399995,52.59560280000005,53534.09546784001 2023-10-28,21:19:26.000,301,11036050,13045,0,1698527965,13072.01192723,52.60970105999877,53533.90681560001 2023-10-28,21:19:27.000,301,11036116,13285,0,1698527966,13072.03213616,52.58150454000133,53533.836944400005 2023-10-28,21:19:28.000,301,11036065,12925,0,1698527967,13072.018663539995,52.5533080200039,53533.71117624001 2023-10-28,21:19:29.000,301,11036057,13045,0,1698527968,13071.96477305999,52.54625889000454,53533.57143384001 2023-10-28,21:19:30.000,301,11036057,13285,0,1698527969,13071.80310161999,52.574455410001974,53533.452652800006 2023-10-28,21:19:31.000,301,11036090,13245,0,1698527970,13071.567330769998,52.60970105999877,53533.30592328001 2023-10-28,21:19:32.000,301,11036074,13125,0,1698527971,13071.378714090002,52.71543801000371,53533.20810360001 2023-10-28,21:19:33.000,301,11036067,13005,0,1698527972,13071.05537121,52.83527322000009,53533.13124528 2023-10-28,21:19:34.000,301,11036089,13325,0,1698527973,13070.7118194,52.9974032099999,53532.97054152001 2023-10-28,21:19:35.000,301,11036067,13325,0,1698527974,13070.327849729998,53.21592624000186,53532.80983776 2023-10-28,21:19:36.000,301,11036127,13325,0,1698527975,13069.943880059996,53.392154490000394,53532.70503096001 2023-10-28,21:19:37.000,301,11036032,13125,0,1698527976,13069.61380087,53.58953013000428,53532.53734008001 2023-10-28,21:19:38.000,301,11036078,13125,0,1698527977,13069.310666919999,53.72346359999938,53532.446507520006 2023-10-28,21:19:39.000,301,11036042,13165,0,1698527978,13069.088368689998,53.82215141999768,53532.30676512 2023-10-28,21:19:40.000,301,11036066,13045,0,1698527979,13068.933433559992,53.92788837000262,53532.17400984 2023-10-28,21:19:41.000,301,11036047,13125,0,1698527980,13068.812179979992,54.012477930002206,53532.00631896 2023-10-28,21:19:42.000,301,11036068,12845,0,1698527981,13068.738080570001,54.11116575000051,53531.81766672001 2023-10-28,21:19:43.000,301,11036057,12605,0,1698527982,13068.805443669997,54.22395183000481,53531.73382128 2023-10-28,21:19:44.000,301,11036040,13005,0,1698527983,13068.859334150002,54.379032689997985,53531.60106600001 2023-10-28,21:19:45.000,301,11036033,13285,0,1698527984,13068.899752010002,54.49886790000164,53531.48228496001 2023-10-28,21:19:46.000,301,11036027,13245,0,1698527985,13068.899752010002,54.68214527999953,53531.26568424001 2023-10-28,21:19:47.000,301,11036080,12885,0,1698527986,13068.946906179997,54.773783969998476,53531.13292896 2023-10-28,21:19:48.000,301,11036044,12765,0,1698527987,13068.980587730002,54.780833099997835,53531.17485168001 2023-10-28,21:19:49.000,301,11036051,13045,0,1698527988,13068.866070459997,54.75968570999976,53531.00017368 2023-10-28,21:19:50.000,301,11035971,13045,0,1698527989,13068.778498430001,54.68919440999889,53530.937289600006 2023-10-28,21:19:51.000,301,11036066,13085,0,1698527990,13068.637035920001,54.58345746000123,53530.70671464 2023-10-28,21:19:52.000,301,11036029,13405,0,1698527991,13068.43494662,54.49886790000164,53530.5879336 2023-10-28,21:19:53.000,301,11036074,13005,0,1698527992,13068.25306625,54.428376600000774,53530.532036640005 2023-10-28,21:19:54.000,301,11036108,13245,0,1698527993,13068.138548979994,54.379032689997985,53530.434216960006 2023-10-28,21:19:55.000,301,11036022,13005,0,1698527994,13068.024031709989,54.379032689997985,53530.35037152 2023-10-28,21:19:56.000,301,11036030,13325,0,1698527995,13067.862360269988,54.40018008000334,53530.18966776001 2023-10-28,21:19:57.000,301,11036074,13325,0,1698527996,13067.801733480002,54.44247485999949,53530.05691248 2023-10-28,21:19:58.000,301,11036038,12725,0,1698527997,13067.747842999997,54.52706441999908,53530.02197688001 2023-10-28,21:19:59.000,301,11036072,13365,0,1698527998,13067.774788239993,54.646899630002736,53529.90319584001 2023-10-28,21:20:00.000,301,11036052,13165,0,1698527999,13067.815206099993,54.85837352999806,53529.84031176 2023-10-28,21:20:01.000,301,11036044,13285,0,1698528000,13067.801733480002,55.04165091000323,53529.72153072 2023-10-28,21:20:02.000,301,11036065,12805,0,1698528001,13067.727634069997,55.33771436999814,53529.63768528001 2023-10-28,21:20:03.000,301,11036054,13325,0,1698528002,13067.619853110002,55.654925219998404,53529.644672400005 2023-10-28,21:20:04.000,301,11036020,13485,0,1698528003,13067.565962629997,55.97213606999867,53529.58877544001 2023-10-28,21:20:05.000,301,11036046,13285,0,1698528004,13067.33692809,56.31049431000429,53529.56781408001 2023-10-28,21:20:06.000,301,11036055,13005,0,1698528005,13067.101157239995,56.65590168000199,53529.44204592 2023-10-28,21:20:07.000,301,11036045,13445,0,1698528006,13066.831704839999,57.00835817999905,53529.30230352001 2023-10-28,21:20:08.000,301,11036041,13445,0,1698528007,13066.629615539998,57.325569029999315,53529.31627776 2023-10-28,21:20:09.000,301,11036095,13045,0,1698528008,13066.467944099997,57.607534230002784,53529.27435504 2023-10-28,21:20:10.000,301,11036048,13205,0,1698528009,13066.272591109991,57.84720465000282,53529.21845808 2023-10-28,21:20:11.000,301,11036076,13245,0,1698528010,13066.1984917,58.129169849999016,53529.08570280001 2023-10-28,21:20:12.000,301,11036031,13205,0,1698528011,13066.185019079996,58.368840269999055,53529.06474144001 2023-10-28,21:20:13.000,301,11036081,13045,0,1698528012,13066.299536350001,58.52392112999951,53529.0507672 2023-10-28,21:20:14.000,301,11036052,13045,0,1698528013,13066.380372070002,58.67900198999996,53528.973908880005 2023-10-28,21:20:15.000,301,11036064,13365,0,1698528014,13066.501625650002,58.7847389400049,53528.93897328 2023-10-28,21:20:16.000,301,11036078,13325,0,1698528015,13066.481416720002,58.89047589000256,53528.79224376 2023-10-28,21:20:17.000,301,11036065,12885,0,1698528016,13066.501625650002,58.96801632000279,53528.806218000005 2023-10-28,21:20:18.000,301,11036089,13045,0,1698528017,13066.568988749998,59.06670414000109,53528.86910208001 2023-10-28,21:20:19.000,301,11036058,13365,0,1698528018,13066.474680409992,59.1653919599994,53528.76429528 2023-10-28,21:20:20.000,301,11036062,13125,0,1698528019,13066.582461370002,59.2640797799977,53528.82019224 2023-10-28,21:20:21.000,301,11036082,13285,0,1698528020,13066.643088159988,59.33457107999857,53528.76429528 2023-10-28,21:20:22.000,301,11036039,13245,0,1698528021,13066.750869119998,59.412111509998795,53528.7712824 2023-10-28,21:20:23.000,301,11036050,13285,0,1698528022,13066.838441149994,59.398013250000076,53528.65948848001 2023-10-28,21:20:24.000,301,11036001,13125,0,1698528023,13067.101157239995,59.35571847000392,53528.65948848001 2023-10-28,21:20:25.000,301,11036066,12845,0,1698528024,13067.390818569991,59.24293238999962,53528.67346272 2023-10-28,21:20:26.000,301,11036027,13245,0,1698528025,13067.660270970002,59.052605880002375,53528.638527120005 2023-10-28,21:20:27.000,301,11036089,13125,0,1698528026,13067.963404919989,58.819984590001695,53528.64551424 2023-10-28,21:20:28.000,301,11036109,13125,0,1698528027,13068.320429349995,58.55211765000422,53528.60359152 2023-10-28,21:20:29.000,301,11036054,13245,0,1698528028,13068.657244850001,58.20671027999924,53528.687436960005 2023-10-28,21:20:30.000,301,11036077,13125,0,1698528029,13068.940169870002,57.87540117000026,53528.64551424 2023-10-28,21:20:31.000,301,11036039,13045,0,1698528030,13069.169204409998,57.47360076000041,53528.6664756 2023-10-28,21:20:32.000,301,11036107,13045,0,1698528031,13069.263512749989,57.085898609999276,53528.62455288 2023-10-28,21:20:33.000,301,11036002,13285,0,1698528032,13069.418447879994,56.698196459998144,53528.6664756 2023-10-28,21:20:34.000,301,11036077,13005,0,1698528033,13069.458865739995,56.31049431000429,53528.76429528 2023-10-28,21:20:35.000,301,11036058,12925,0,1698528034,13069.438656809994,55.95098868000059,53528.7712824 2023-10-28,21:20:36.000,301,11036087,12925,0,1698528035,13069.34434846999,55.66197434999776,53528.855127840005 2023-10-28,21:20:37.000,301,11036082,13165,0,1698528036,13069.223094889989,55.43640219000372,53528.79224376 2023-10-28,21:20:38.000,301,11036035,13125,0,1698528037,13069.068159759998,55.231977420000476,53528.82717936001 2023-10-28,21:20:39.000,301,11036031,13285,0,1698528038,13068.994060349993,55.105093080004735,53528.79224376 2023-10-28,21:20:40.000,301,11036046,13365,0,1698528039,13068.913224629992,54.97115961000236,53528.82019224 2023-10-28,21:20:41.000,301,11036108,12925,0,1698528040,13068.913224629992,54.95706135000364,53528.78525664 2023-10-28,21:20:42.000,301,11036025,13165,0,1698528041,13068.886279389997,54.964110480003,53528.72935968001 2023-10-28,21:20:43.000,301,11036050,13245,0,1698528042,13068.933433559992,55.006405259999156,53528.736346800004 2023-10-28,21:20:44.000,301,11036048,12965,0,1698528043,13069.000796660002,55.08394568999938,53528.81320512 2023-10-28,21:20:45.000,301,11036017,13445,0,1698528044,13069.007532969998,55.231977420000476,53528.82019224 2023-10-28,21:20:46.000,301,11036061,13005,0,1698528045,13069.000796660002,55.344763500004774,53528.77826952001 2023-10-28,21:20:47.000,301,11036096,12925,0,1698528046,13068.953642489992,55.43640219000372,53528.72935968001 2023-10-28,21:20:48.000,301,11036049,13245,0,1698528047,13068.967115109997,55.42935306000436,53528.79224376 2023-10-28,21:20:49.000,301,11036046,13125,0,1698528048,13069.014269279993,55.47869696999987,53528.855127840005 2023-10-28,21:20:50.000,301,11036014,13325,0,1698528049,13069.021005590002,55.464598710001155,53528.806218000005 2023-10-28,21:20:51.000,301,11036073,12925,0,1698528050,13068.946906179997,55.506893490004586,53528.75032104001 2023-10-28,21:20:52.000,301,11036109,13205,0,1698528051,13069.108577619998,55.53509001000202,53528.82019224 2023-10-28,21:20:53.000,301,11036073,13165,0,1698528052,13069.216358579994,55.58443392000481,53528.855127840005 2023-10-28,21:20:54.000,301,11036124,13045,0,1698528053,13069.276985369994,55.62672870000097,53528.89006344 2023-10-28,21:20:55.000,301,11036076,13125,0,1698528054,13069.357821089994,55.73246564999863,53528.87608920001 2023-10-28,21:20:56.000,301,11036037,13085,0,1698528055,13069.41171157,55.81000607999886,53528.86211496 2023-10-28,21:20:57.000,301,11036082,13445,0,1698528056,13069.519492529995,55.880497379999724,53528.9110248 2023-10-28,21:20:58.000,301,11036096,13245,0,1698528057,13069.60706455999,55.93689042000187,53528.973908880005 2023-10-28,21:20:59.000,301,11036083,13125,0,1698528058,13069.6340098,55.90869390000444,53529.07871568 2023-10-28,21:21:00.000,301,11036049,13125,0,1698528059,13069.64748241999,55.880497379999724,53529.141599760005 2023-10-28,21:21:01.000,301,11036055,13005,0,1698528060,13069.53296515,55.880497379999724,53529.12762552 2023-10-28,21:21:02.000,301,11036046,13245,0,1698528061,13069.4319205,55.866399120001006,53529.13461264001 2023-10-28,21:21:03.000,301,11036074,13125,0,1698528062,13069.32413953999,55.78885869000078,53529.239419440004 2023-10-28,21:21:04.000,301,11036127,13085,0,1698528063,13069.223094889989,55.746563910004625,53529.26736792 2023-10-28,21:21:05.000,301,11036050,13165,0,1698528064,13069.209622269998,55.63377783000033,53529.32326488 2023-10-28,21:21:06.000,301,11036043,13165,0,1698528065,13069.162468099988,55.520991750003304,53529.33025200001 2023-10-28,21:21:07.000,301,11036053,13005,0,1698528066,13069.182677029989,55.38000915000157,53529.33025200001 2023-10-28,21:21:08.000,301,11036065,13045,0,1698528067,13069.276985369994,55.37296002000221,53529.39313608 2023-10-28,21:21:09.000,301,11036037,12885,0,1698528068,13069.310666919999,55.44345132000308,53529.3651876 2023-10-28,21:21:10.000,301,11036072,13205,0,1698528069,13069.49254729,55.61263044000225,53529.46999440001 2023-10-28,21:21:11.000,301,11036082,13325,0,1698528070,13069.620537179995,55.95098868000059,53529.49794288001 2023-10-28,21:21:12.000,301,11036100,12965,0,1698528071,13069.681163969995,56.25410127000214,53529.53287848 2023-10-28,21:21:13.000,301,11036086,13045,0,1698528072,13069.782208619996,56.59950863999984,53529.51191712 2023-10-28,21:21:14.000,301,11036017,13085,0,1698528073,13069.977561610001,56.82508080000116,53529.644672400005 2023-10-28,21:21:15.000,301,11036094,12925,0,1698528074,13070.024715779997,56.87442471000395,53529.68659512001 2023-10-28,21:21:16.000,301,11036035,13005,0,1698528075,13069.970825299992,56.747540370000934,53529.77742768 2023-10-28,21:21:17.000,301,11036096,13445,0,1698528076,13069.809153859991,56.57836125000176,53529.79140192 2023-10-28,21:21:18.000,301,11036055,13045,0,1698528077,13069.60706455999,56.31049431000429,53529.92415720001 2023-10-28,21:21:19.000,301,11036061,13165,0,1698528078,13069.209622269998,56.18360997000127,53529.93813144 2023-10-28,21:21:20.000,301,11036044,12885,0,1698528079,13068.852597839992,56.106069540001045,53529.9590928 2023-10-28,21:21:21.000,301,11036035,13325,0,1698528080,13068.461891859995,56.14131518999784,53529.94511856 2023-10-28,21:21:22.000,301,11036029,13245,0,1698528081,13068.421473999995,56.19065910000063,53530.077873840004 2023-10-28,21:21:23.000,301,11036026,13125,0,1698528082,13068.44841923999,56.31049431000429,53530.098835200006 2023-10-28,21:21:24.000,301,11036078,13285,0,1698528083,13068.562936509996,56.34573996000108,53530.12678368 2023-10-28,21:21:25.000,301,11036058,13285,0,1698528084,13068.765025809997,56.388034740004514,53530.1337708 2023-10-28,21:21:26.000,301,11036036,13285,0,1698528085,13069.000796660002,56.3598382199998,53530.16171928 2023-10-28,21:21:27.000,301,11035994,13165,0,1698528086,13069.021005590002,56.29639604999829,53530.077873840004 2023-10-28,21:21:28.000,301,11036062,13485,0,1698528087,13069.081632379988,56.2611504000015,53530.21761624001 2023-10-28,21:21:29.000,301,11036009,13125,0,1698528088,13069.054687139993,56.24705214000278,53530.203642 2023-10-28,21:21:30.000,301,11036065,13085,0,1698528089,13068.832388909992,56.31049431000429,53530.21062912001 2023-10-28,21:21:31.000,301,11036017,13125,0,1698528090,13068.677453780001,56.40213300000323,53530.25255184 2023-10-28,21:21:32.000,301,11036116,12765,0,1698528091,13068.522518649996,56.59950863999984,53530.266526080006 2023-10-28,21:21:33.000,301,11036001,13485,0,1698528092,13068.47536448,56.740491240001575,53530.3433844 2023-10-28,21:21:34.000,301,11036028,13205,0,1698528093,13068.26653886999,56.89557210000203,53530.203642 2023-10-28,21:21:35.000,301,11036051,13245,0,1698528094,13068.32716565999,56.966063400002895,53530.30844880001 2023-10-28,21:21:36.000,301,11036043,13045,0,1698528095,13068.320429349995,56.95196514000418,53530.35735864001 2023-10-28,21:21:37.000,301,11036087,12925,0,1698528096,13068.300220419995,56.84622818999924,53530.30844880001 2023-10-28,21:21:38.000,301,11036064,13125,0,1698528097,13068.138548979994,56.64180342000327,53530.32242304 2023-10-28,21:21:39.000,301,11036070,13125,0,1698528098,13067.990350159998,56.34573996000108,53530.38530712001 2023-10-28,21:21:40.000,301,11036072,13085,0,1698528099,13067.794997169993,56.03557824000018,53530.46915256 2023-10-28,21:21:41.000,301,11036058,13125,0,1698528100,13067.532281079992,55.71836738999991,53530.413255600004 2023-10-28,21:21:42.000,301,11036031,13565,0,1698528101,13067.161784029995,55.513942620003945,53530.33639728001 2023-10-28,21:21:43.000,301,11036055,13165,0,1698528102,13066.851913769999,55.38705828000093,53530.364345760005 2023-10-28,21:21:44.000,301,11036059,13325,0,1698528103,13066.589197679998,55.36591089000285,53530.33639728001 2023-10-28,21:21:45.000,301,11036097,12965,0,1698528104,13066.461207790002,55.45050045000244,53530.22460336 2023-10-28,21:21:46.000,301,11036060,13085,0,1698528105,13066.366899449997,55.6690234800044,53530.12678368 2023-10-28,21:21:47.000,301,11036091,12925,0,1698528106,13066.501625650002,55.94393955000123,53530.0638996 2023-10-28,21:21:48.000,301,11036061,13365,0,1698528107,13066.824968529989,56.24705214000278,53530.14075792001 2023-10-28,21:21:49.000,301,11036051,12925,0,1698528108,13067.20893819999,56.47967343000346,53530.09184808001 2023-10-28,21:21:50.000,301,11036058,13165,0,1698528109,13067.559226320001,56.65590168000199,53530.03595112 2023-10-28,21:21:51.000,301,11036049,13125,0,1698528110,13067.956668609993,56.64885255000263,53529.94511856 2023-10-28,21:21:52.000,301,11036066,13245,0,1698528111,13068.12507635999,56.6065577699992,53529.8892216 2023-10-28,21:21:53.000,301,11036069,13445,0,1698528112,13068.172230529999,56.42328039000131,53529.861273120005 2023-10-28,21:21:54.000,301,11036059,13285,0,1698528113,13068.131812669999,56.18360997000127,53529.9940284 2023-10-28,21:21:55.000,301,11036093,13245,0,1698528114,13067.855623959993,55.89459563999844,53529.9940284 2023-10-28,21:21:56.000,301,11036025,13165,0,1698528115,13067.498599530001,55.62672870000097,53529.95210568001 2023-10-28,21:21:57.000,301,11036060,13285,0,1698528116,13067.11462986,55.35181263000413,53529.97306704001 2023-10-28,21:21:58.000,301,11036024,13285,0,1698528117,13066.784550669989,55.12624047000281,53530.02197688001 2023-10-28,21:21:59.000,301,11036036,13085,0,1698528118,13066.515098269992,54.95706135000364,53529.98704128 2023-10-28,21:22:00.000,301,11036044,13005,0,1698528119,13066.387108379997,54.84427526999934,53529.931144320006 2023-10-28,21:22:01.000,301,11036067,13205,0,1698528120,13066.366899449997,54.872471790004056,53529.88223448001 2023-10-28,21:22:02.000,301,11036066,13445,0,1698528121,13066.434262549992,54.97820874000172,53529.87524736001 2023-10-28,21:22:03.000,301,11036048,13325,0,1698528122,13066.696978639993,55.2108300300024,53529.84031176 2023-10-28,21:22:04.000,301,11036073,13045,0,1698528123,13066.885595319989,55.47869696999987,53529.88223448001 2023-10-28,21:22:05.000,301,11036071,13325,0,1698528124,13067.10789354999,55.704269130001194,53529.84729888 2023-10-28,21:22:06.000,301,11036030,13245,0,1698528125,13067.26956498999,55.873448250000365,53529.78441480001 2023-10-28,21:22:07.000,301,11036059,13285,0,1698528126,13067.41776381,55.9016447699978,53529.78441480001 2023-10-28,21:22:08.000,301,11036085,13285,0,1698528127,13067.552490009992,55.81000607999886,53529.75646632001 2023-10-28,21:22:09.000,301,11036063,13205,0,1698528128,13067.539017390001,55.57033565999882,53529.742492080004 2023-10-28,21:22:10.000,301,11036118,12885,0,1698528129,13067.41776381,55.32361610999942,53529.83332464001 2023-10-28,21:22:11.000,301,11036063,13365,0,1698528130,13067.22914712999,55.08394568999938,53529.72153072 2023-10-28,21:22:12.000,301,11036113,13085,0,1698528131,13066.824968529989,54.78788223000447,53529.70056936 2023-10-28,21:22:13.000,301,11036077,13005,0,1698528132,13066.568988749998,54.646899630002736,53529.77044056 2023-10-28,21:22:14.000,301,11036108,13045,0,1698528133,13066.252382179991,54.59050659000059,53529.742492080004 2023-10-28,21:22:15.000,301,11036076,13165,0,1698528134,13065.94924822999,54.646899630002736,53529.574801200004 2023-10-28,21:22:16.000,301,11036068,13285,0,1698528135,13065.92903929999,54.73148919000232,53529.6097368 2023-10-28,21:22:17.000,301,11036113,12885,0,1698528136,13065.942511919995,54.8513243999987,53529.4350588 2023-10-28,21:22:18.000,301,11036037,13045,0,1698528137,13066.063765499995,54.95001222000428,53529.46999440001 2023-10-28,21:22:19.000,301,11036047,13125,0,1698528138,13066.286063729996,55.069847430000664,53529.45602016 2023-10-28,21:22:20.000,301,11036046,13125,0,1698528139,13066.420789930002,55.16148611999961,53529.407110320004 2023-10-28,21:22:21.000,301,11036025,13045,0,1698528140,13066.528570889997,55.26017393999791,53529.40012320001 2023-10-28,21:22:22.000,301,11036061,13365,0,1698528141,13066.461207790002,55.33066523999878,53529.25339368001 2023-10-28,21:22:23.000,301,11036065,13325,0,1698528142,13066.461207790002,55.408205669999006,53529.24640656 2023-10-28,21:22:24.000,301,11036083,13165,0,1698528143,13066.380372070002,55.42935306000436,53529.25339368001 2023-10-28,21:22:25.000,301,11036044,13285,0,1698528144,13066.333217899992,55.49984435999795,53529.26736792 2023-10-28,21:22:26.000,301,11036040,13285,0,1698528145,13066.164810149996,55.59853218000353,53529.14858688 2023-10-28,21:22:27.000,301,11036043,13045,0,1698528146,13066.11091966999,55.62672870000097,53529.141599760005 2023-10-28,21:22:28.000,301,11036089,12845,0,1698528147,13066.11091966999,55.73951477999799,53529.18352248001 2023-10-28,21:22:29.000,301,11036072,13005,0,1698528148,13066.01661133,55.753613040003984,53529.190509600005 2023-10-28,21:22:30.000,301,11036062,13125,0,1698528149,13065.96945715999,55.85230086000229,53529.17653536 2023-10-28,21:22:31.000,301,11036055,13285,0,1698528150,13065.87514882,55.9016447699978,53529.155574 2023-10-28,21:22:32.000,301,11036055,13285,0,1698528151,13065.80778571999,55.880497379999724,53529.05775432 2023-10-28,21:22:33.000,301,11036053,13525,0,1698528152,13065.7943131,55.83820260000357,53529.0507672 2023-10-28,21:22:34.000,301,11036073,13165,0,1698528153,13065.80778571999,55.683121740003116,53529.08570280001 2023-10-28,21:22:35.000,301,11036039,13365,0,1698528154,13065.89535775,55.654925219998404,53529.071728560004 2023-10-28,21:22:36.000,301,11036066,13125,0,1698528155,13065.94924822999,55.54918827000074,53528.96692176001 2023-10-28,21:22:37.000,301,11036071,13245,0,1698528156,13066.03008394999,55.56328652999946,53528.96692176001 2023-10-28,21:22:38.000,301,11036108,13605,0,1698528157,13066.11091966999,55.647876089999045,53528.980896 2023-10-28,21:22:39.000,301,11036086,13205,0,1698528158,13066.124392289996,55.83820260000357,53528.95294752 2023-10-28,21:22:40.000,301,11036055,13205,0,1698528159,13066.15807384,56.00033259000338,53528.924999040006 2023-10-28,21:22:41.000,301,11036124,13005,0,1698528160,13066.104183359996,56.21180648999871,53528.9110248 2023-10-28,21:22:42.000,301,11036064,12965,0,1698528161,13065.97619347,56.3598382199998,53528.87608920001 2023-10-28,21:22:43.000,301,11036024,13125,0,1698528162,13065.922302989995,56.43032952000067,53528.83416648 2023-10-28,21:22:44.000,301,11036048,13125,0,1698528163,13065.861676199995,56.39508387000387,53528.89705056001 2023-10-28,21:22:45.000,301,11036049,13125,0,1698528164,13065.78757678999,56.2611504000015,53528.91801192001 2023-10-28,21:22:46.000,301,11036091,13205,0,1698528165,13065.77410417,56.00033259000338,53528.87608920001 2023-10-28,21:22:47.000,301,11036030,13325,0,1698528166,13065.72694999999,55.73246564999863,53528.76429528 2023-10-28,21:22:48.000,301,11036114,13045,0,1698528167,13065.81452203,55.43640219000372,53528.79224376 2023-10-28,21:22:49.000,301,11036077,13085,0,1698528168,13065.89535775,55.14033873000153,53528.77826952001 2023-10-28,21:22:50.000,301,11036120,13285,0,1698528169,13065.91556668,54.94296308999765,53528.75032104001 2023-10-28,21:22:51.000,301,11036066,13045,0,1698528170,13065.82799464999,54.872471790004056,53528.72237256 2023-10-28,21:22:52.000,301,11036055,12965,0,1698528171,13065.72694999999,54.886570050002774,53528.736346800004 2023-10-28,21:22:53.000,301,11036083,13045,0,1698528172,13065.68653213999,55.055749170001945,53528.82019224 2023-10-28,21:22:54.000,301,11036073,12725,0,1698528173,13065.572014869998,55.26722307000455,53528.75032104001 2023-10-28,21:22:55.000,301,11036047,13205,0,1698528174,13065.410343429998,55.49279522999859,53528.68044984001 2023-10-28,21:22:56.000,301,11036061,13325,0,1698528175,13065.289089849997,55.62672870000097,53528.60359152 2023-10-28,21:22:57.000,301,11036106,13045,0,1698528176,13065.214990439992,55.704269130001194,53528.54769456 2023-10-28,21:22:58.000,301,11036044,13365,0,1698528177,13065.275617229992,55.6690234800044,53528.62455288 2023-10-28,21:22:59.000,301,11036092,13045,0,1698528178,13065.275617229992,55.54918827000074,53528.589617280006 2023-10-28,21:23:00.000,301,11036048,13045,0,1698528179,13065.282353540002,55.35181263000413,53528.56166880001 2023-10-28,21:23:01.000,301,11036045,12925,0,1698528180,13065.241935680002,55.15443699000025,53528.60359152 2023-10-28,21:23:02.000,301,11036070,13445,0,1698528181,13065.147627339997,54.97115961000236,53528.51275896001 2023-10-28,21:23:03.000,301,11036055,12885,0,1698528182,13065.080264240001,54.90066831000149,53528.456862 2023-10-28,21:23:04.000,301,11036077,13165,0,1698528183,13064.985955899996,54.91476657000021,53528.456862 2023-10-28,21:23:05.000,301,11036050,13005,0,1698528184,13064.87143862999,54.99230700000044,53528.40795216 2023-10-28,21:23:06.000,301,11036026,13205,0,1698528185,13064.79733922,55.17558437999833,53528.352055200005 2023-10-28,21:23:07.000,301,11036032,13205,0,1698528186,13064.73671243,55.37296002000221,53528.34506808001 2023-10-28,21:23:08.000,301,11036073,13285,0,1698528187,13064.79060290999,55.57033565999882,53528.36602944001 2023-10-28,21:23:09.000,301,11036055,13245,0,1698528188,13064.81081183999,55.73951477999799,53528.32410672001 2023-10-28,21:23:10.000,301,11036055,13005,0,1698528189,13064.804075529995,55.83820260000357,53528.28917112 2023-10-28,21:23:11.000,301,11036044,12925,0,1698528190,13064.783866599995,55.85934999000165,53528.24724840001 2023-10-28,21:23:12.000,301,11036052,13045,0,1698528191,13064.67608564,55.77476043000206,53528.184364320005 2023-10-28,21:23:13.000,301,11036072,13285,0,1698528192,13064.59524992,55.704269130001194,53528.17737720001 2023-10-28,21:23:14.000,301,11036062,13165,0,1698528193,13064.56830467999,55.520991750003304,53528.184364320005 2023-10-28,21:23:15.000,301,11036021,13285,0,1698528194,13064.500941579994,55.35886176000349,53528.16340296 2023-10-28,21:23:16.000,301,11036097,13165,0,1698528195,13064.433578479999,55.295419590001984,53528.1424416 2023-10-28,21:23:17.000,301,11036083,13165,0,1698528196,13064.298852279993,55.281321330003266,53528.037634800006 2023-10-28,21:23:18.000,301,11036072,13045,0,1698528197,13064.319061209993,55.39410741000029,53528.11449312 2023-10-28,21:23:19.000,301,11036049,13245,0,1698528198,13064.218016559993,55.66197434999776,53528.09353176 2023-10-28,21:23:20.000,301,11036042,13045,0,1698528199,13064.258434419993,55.922792160003155,53528.0725704 2023-10-28,21:23:21.000,301,11036082,13005,0,1698528200,13064.211280249998,56.20475735999935,53527.95378936 2023-10-28,21:23:22.000,301,11036065,13245,0,1698528201,13064.278643349993,56.451476909998746,53527.967763600005 2023-10-28,21:23:23.000,301,11036029,13245,0,1698528202,13064.359479069994,56.6065577699992,53527.98173784 2023-10-28,21:23:24.000,301,11036018,13285,0,1698528203,13064.399896929994,56.66999994000071,53527.95378936 2023-10-28,21:23:25.000,301,11036064,13085,0,1698528204,13064.393160619999,56.64885255000263,53527.95378936 2023-10-28,21:23:26.000,301,11036074,13405,0,1698528205,13064.359479069994,56.59950863999984,53527.87693104 2023-10-28,21:23:27.000,301,11036077,13205,0,1698528206,13064.298852279993,56.58541038000112,53527.92584088 2023-10-28,21:23:28.000,301,11036025,12925,0,1698528207,13064.244961799988,56.59245951000048,53527.918853760006 2023-10-28,21:23:29.000,301,11036049,13165,0,1698528208,13064.191071319998,56.64885255000263,53527.89090528001 2023-10-28,21:23:30.000,301,11036073,13325,0,1698528209,13064.157389769993,56.65590168000199,53527.932828 2023-10-28,21:23:31.000,301,11036020,13285,0,1698528210,13064.096762979992,56.59950863999984,53527.89090528001 2023-10-28,21:23:32.000,301,11036069,13165,0,1698528211,13064.076554049992,56.49377169000218,53527.848982560005 2023-10-28,21:23:33.000,301,11036050,12805,0,1698528212,13063.982245710002,56.324592570003006,53527.932828 2023-10-28,21:23:34.000,301,11036072,13405,0,1698528213,13063.834046889991,56.12016779999976,53527.92584088 2023-10-28,21:23:35.000,301,11036008,13285,0,1698528214,13063.67911176,55.9016447699978,53527.848982560005 2023-10-28,21:23:36.000,301,11036105,13445,0,1698528215,13063.51070400999,55.78180956000142,53527.82103408001 2023-10-28,21:23:37.000,301,11036064,13085,0,1698528216,13063.463549839995,55.59853218000353,53527.74417576001 2023-10-28,21:23:38.000,301,11036066,13085,0,1698528217,13063.57133079999,55.5562374000001,53527.77911136 2023-10-28,21:23:39.000,301,11036049,13245,0,1698528218,13063.746474859996,55.61263044000225,53527.800072720005 2023-10-28,21:23:40.000,301,11036092,13285,0,1698528219,13063.955300469992,55.6690234800044,53527.72321440001 2023-10-28,21:23:41.000,301,11036058,13285,0,1698528220,13064.184335010003,55.83820260000357,53527.6882788 2023-10-28,21:23:42.000,301,11036045,13285,0,1698528221,13064.473996339999,55.97213606999867,53527.562510640004 2023-10-28,21:23:43.000,301,11036095,13365,0,1698528222,13064.743448739995,56.12016779999976,53527.632381840005 2023-10-28,21:23:44.000,301,11036018,13245,0,1698528223,13065.134154719992,56.21180648999871,53527.56949776 2023-10-28,21:23:45.000,301,11036035,13125,0,1698528224,13065.470970219998,56.275248660000216,53527.59744624 2023-10-28,21:23:46.000,301,11036043,13325,0,1698528225,13065.81452203,56.19770822999999,53527.56949776 2023-10-28,21:23:47.000,301,11036108,13325,0,1698528226,13066.151337529991,56.091971280002326,53527.62539472001 2023-10-28,21:23:48.000,301,11036046,13165,0,1698528227,13066.440998860002,55.83115347000421,53527.73718864 2023-10-28,21:23:49.000,301,11036083,13125,0,1698528228,13066.568988749998,55.49279522999859,53527.751162880006 2023-10-28,21:23:50.000,301,11036032,13125,0,1698528229,13066.609406609998,55.18968264000432,53527.73718864 2023-10-28,21:23:51.000,301,11036038,12965,0,1698528230,13066.440998860002,54.95706135000364,53527.80705984 2023-10-28,21:23:52.000,301,11036052,13205,0,1698528231,13066.164810149996,54.79493136000383,53527.74417576001 2023-10-28,21:23:53.000,301,11036052,13245,0,1698528232,13065.94924822999,54.69624353999825,53527.83500832 2023-10-28,21:23:54.000,301,11036077,13045,0,1698528233,13065.75389524,54.69624353999825,53527.897892400004 2023-10-28,21:23:55.000,301,11036046,12925,0,1698528234,13065.558542249993,54.76673483999912,53527.88391816 2023-10-28,21:23:56.000,301,11036083,12885,0,1698528235,13065.363189260002,54.879520920003415,53527.83500832 2023-10-28,21:23:57.000,301,11036050,13165,0,1698528236,13065.282353540002,55.02755265000451,53527.79308560001 2023-10-28,21:23:58.000,301,11036086,12925,0,1698528237,13065.302562470002,55.20378090000304,53527.79308560001 2023-10-28,21:23:59.000,301,11036046,13125,0,1698528238,13065.430552359998,55.30246872000134,53527.78609848 2023-10-28,21:24:00.000,301,11036047,13285,0,1698528239,13065.666323209989,55.37296002000221,53527.79308560001 2023-10-28,21:24:01.000,301,11036035,13285,0,1698528240,13065.9964024,55.408205669999006,53527.70924016 2023-10-28,21:24:02.000,301,11036027,13245,0,1698528241,13066.400581000002,55.40115653999965,53527.75815 2023-10-28,21:24:03.000,301,11036064,13045,0,1698528242,13066.919276869994,55.37296002000221,53527.77911136 2023-10-28,21:24:04.000,301,11036060,12845,0,1698528243,13067.437972740001,55.35886176000349,53527.81404696 2023-10-28,21:24:05.000,301,11036033,13285,0,1698528244,13067.788260859998,55.27427220000391,53527.91186664001 2023-10-28,21:24:06.000,301,11036016,12765,0,1698528245,13067.956668609993,55.22492829000112,53527.869943920006 2023-10-28,21:24:07.000,301,11036023,13445,0,1698528246,13068.024031709989,55.105093080004735,53527.95378936 2023-10-28,21:24:08.000,301,11036054,13245,0,1698528247,13067.889305509998,54.95001222000428,53528.00968632001 2023-10-28,21:24:09.000,301,11036053,13405,0,1698528248,13067.606380489997,54.80198049000319,53528.10750600001 2023-10-28,21:24:10.000,301,11036024,13205,0,1698528249,13067.17525665,54.63985050000338,53528.14942872 2023-10-28,21:24:11.000,301,11036068,13205,0,1698528250,13066.609406609998,54.44952398999885,53528.14942872 2023-10-28,21:24:12.000,301,11036057,13285,0,1698528251,13066.13786491,54.26624661000096,53528.19833856001 2023-10-28,21:24:13.000,301,11036047,13645,0,1698528252,13065.83473096,54.12526400999923,53528.26820976 2023-10-28,21:24:14.000,301,11036067,13165,0,1698528253,13065.639377969994,54.068870970004355,53528.184364320005 2023-10-28,21:24:15.000,301,11036096,13045,0,1698528254,13065.632641659999,54.13231313999859,53528.135454480005 2023-10-28,21:24:16.000,301,11036053,13005,0,1698528255,13065.760631549994,54.2591974800016,53528.065583280004 2023-10-28,21:24:17.000,301,11036035,13285,0,1698528256,13066.104183359996,54.58345746000123,53528.02366056 2023-10-28,21:24:18.000,301,11036074,13005,0,1698528257,13066.542043510002,54.89361918000213,53528.04462192 2023-10-28,21:24:19.000,301,11036097,13085,0,1698528258,13067.04726675999,55.27427220000391,53528.05859616001 2023-10-28,21:24:20.000,301,11036060,13125,0,1698528259,13067.485126909996,55.59148305000417,53528.086544640006 2023-10-28,21:24:21.000,301,11036079,13245,0,1698528260,13067.821942410003,55.89459563999844,53528.16340296 2023-10-28,21:24:22.000,301,11036109,13245,0,1698528261,13068.050976949999,56.042627369999536,53528.0725704 2023-10-28,21:24:23.000,301,11036029,13245,0,1698528262,13068.29348411,56.0144308500021,53528.09353176 2023-10-28,21:24:24.000,301,11036088,13205,0,1698528263,13068.36758351999,55.85934999000165,53528.21929992 2023-10-28,21:24:25.000,301,11036060,13165,0,1698528264,13068.28674779999,55.67607261000376,53528.17039008 2023-10-28,21:24:26.000,301,11036041,13245,0,1698528265,13067.983613849989,55.471647840000514,53528.26122264 2023-10-28,21:24:27.000,301,11036040,13645,0,1698528266,13067.727634069997,55.239026549999835,53528.33109384 2023-10-28,21:24:28.000,301,11036037,13165,0,1698528267,13067.444709049996,55.14033873000153,53528.39397792001 2023-10-28,21:24:29.000,301,11036066,13525,0,1698528268,13067.181992959995,55.14738786000089,53528.40795216 2023-10-28,21:24:30.000,301,11036058,13205,0,1698528269,13067.08768461999,55.26017393999791,53528.456862 2023-10-28,21:24:31.000,301,11036077,13125,0,1698528270,13067.03379414,55.408205669999006,53528.470836240005 2023-10-28,21:24:32.000,301,11036092,13285,0,1698528271,13066.979903659994,55.47869696999987,53528.43590064 2023-10-28,21:24:33.000,301,11036044,13005,0,1698528272,13066.979903659994,55.54918827000074,53528.456862 2023-10-28,21:24:34.000,301,11036030,13165,0,1698528273,13066.979903659994,55.53509001000202,53528.456862 2023-10-28,21:24:35.000,301,11036095,13245,0,1698528274,13066.952958419999,55.42935306000436,53528.56166880001 2023-10-28,21:24:36.000,301,11036038,13245,0,1698528275,13066.838441149994,55.26017393999791,53528.589617280006 2023-10-28,21:24:37.000,301,11036067,13125,0,1698528276,13066.676769709993,55.14738786000089,53528.61756576 2023-10-28,21:24:38.000,301,11036055,13525,0,1698528277,13066.427526239997,55.03460178000387,53528.57564304 2023-10-28,21:24:39.000,301,11036010,13245,0,1698528278,13066.292800039992,55.069847430000664,53528.63154000001 2023-10-28,21:24:40.000,301,11036090,13245,0,1698528279,13066.17828277,55.21787916000176,53528.62455288 2023-10-28,21:24:41.000,301,11036008,13045,0,1698528280,13066.09744705,55.5562374000001,53528.5966044 2023-10-28,21:24:42.000,301,11036071,13125,0,1698528281,13066.144601219996,55.99328346000402,53528.568655920004 2023-10-28,21:24:43.000,301,11036080,13205,0,1698528282,13066.366899449997,56.44442777999939,53528.638527120005 2023-10-28,21:24:44.000,301,11036058,13045,0,1698528283,13066.568988749998,56.93081774999882,53528.638527120005 2023-10-28,21:24:45.000,301,11036036,13325,0,1698528284,13066.710451259998,57.22688121000101,53528.64551424 2023-10-28,21:24:46.000,301,11036037,13005,0,1698528285,13066.818232219994,57.374912940002105,53528.5966044 2023-10-28,21:24:47.000,301,11036055,13285,0,1698528286,13066.92601317999,57.332618159998674,53528.63154000001 2023-10-28,21:24:48.000,301,11036042,12925,0,1698528287,13066.892331629999,57.12819339000271,53528.70839832001 2023-10-28,21:24:49.000,301,11036077,12925,0,1698528288,13066.730660189998,56.860326449997956,53528.687436960005 2023-10-28,21:24:50.000,301,11036046,13045,0,1698528289,13066.562252440002,56.59950863999984,53528.71538544 2023-10-28,21:24:51.000,301,11036049,13125,0,1698528290,13066.272591109991,56.43737865000003,53528.736346800004 2023-10-28,21:24:52.000,301,11036078,13005,0,1698528291,13066.151337529991,56.38098560999788,53528.72935968001 2023-10-28,21:24:53.000,301,11036052,13285,0,1698528292,13066.232173249991,56.46557517000474,53528.81320512 2023-10-28,21:24:54.000,301,11036057,13205,0,1698528293,13066.272591109991,56.62770516000455,53528.78525664 2023-10-28,21:24:55.000,301,11036052,13405,0,1698528294,13066.454471479992,56.76163862999965,53528.79224376 2023-10-28,21:24:56.000,301,11036036,13005,0,1698528295,13066.616142919993,56.86737558000459,53528.82019224 2023-10-28,21:24:57.000,301,11036050,13245,0,1698528296,13066.602670300003,56.82508080000116,53528.71538544 2023-10-28,21:24:58.000,301,11036079,13245,0,1698528297,13066.542043510002,56.747540370000934,53528.7712824 2023-10-28,21:24:59.000,301,11036058,13365,0,1698528298,13066.393844689992,56.58541038000112,53528.82717936001 2023-10-28,21:25:00.000,301,11036049,13365,0,1698528299,13066.11091966999,56.40213300000323,53528.89006344 2023-10-28,21:25:01.000,301,11036114,13205,0,1698528300,13065.78757678999,56.17656084000191,53528.924999040006 2023-10-28,21:25:02.000,301,11036054,13045,0,1698528301,13065.484442839988,55.99328346000402,53528.84814072001 2023-10-28,21:25:03.000,301,11036028,13165,0,1698528302,13065.336244019993,55.85934999000165,53528.83416648 2023-10-28,21:25:04.000,301,11036075,13325,0,1698528303,13065.235199369992,55.85934999000165,53528.79923088001 2023-10-28,21:25:05.000,301,11036037,12925,0,1698528304,13065.221726750002,55.929841290002514,53528.72935968001 2023-10-28,21:25:06.000,301,11036029,12925,0,1698528305,13065.255408299992,56.106069540001045,53528.63154000001 2023-10-28,21:25:07.000,301,11036028,13085,0,1698528306,13065.430552359998,56.41623126000195,53528.65948848001 2023-10-28,21:25:08.000,301,11036041,13245,0,1698528307,13065.679795829994,56.7193438500035,53528.6664756 2023-10-28,21:25:09.000,301,11036067,13245,0,1698528308,13065.96945715999,57.099996869997995,53528.63154000001 2023-10-28,21:25:10.000,301,11036053,13125,0,1698528309,13066.326481589997,57.38901120000082,53528.568655920004 2023-10-28,21:25:11.000,301,11036074,13045,0,1698528310,13066.710451259998,57.53704293000192,53528.49878472 2023-10-28,21:25:12.000,301,11036079,13205,0,1698528311,13067.10789354999,57.607534230002784,53528.54769456 2023-10-28,21:25:13.000,301,11036057,12765,0,1698528312,13067.370609639991,57.494748149998486,53528.46384912001 2023-10-28,21:25:14.000,301,11036051,12965,0,1698528313,13067.471654289991,57.332618159998674,53528.589617280006 2023-10-28,21:25:15.000,301,11036059,13045,0,1698528314,13067.28977391999,57.085898609999276,53528.65250136 2023-10-28,21:25:16.000,301,11036045,13165,0,1698528315,13066.865386389989,56.86737558000459,53528.6664756 2023-10-28,21:25:17.000,301,11036053,13205,0,1698528316,13066.171546459991,56.66999994000071,53528.74333392 2023-10-28,21:25:18.000,301,11036026,13285,0,1698528317,13065.504651769988,56.52901733999897,53528.7712824 2023-10-28,21:25:19.000,301,11036044,13005,0,1698528318,13064.70976718999,56.46557517000474,53528.79923088001 2023-10-28,21:25:20.000,301,11036055,13365,0,1698528319,13064.049608809997,56.550164730004326,53528.70839832001 2023-10-28,21:25:21.000,301,11036042,13445,0,1698528320,13063.53091293999,56.76163862999965,53528.589617280006 2023-10-28,21:25:22.000,301,11036065,13165,0,1698528321,13063.40965935999,57.05770209000184,53528.57564304 2023-10-28,21:25:23.000,301,11036042,13325,0,1698528322,13063.45681353,57.39606033000018,53528.49878472 2023-10-28,21:25:24.000,301,11036028,13245,0,1698528323,13063.786892719996,57.720320309999806,53528.5267332 2023-10-28,21:25:25.000,301,11036000,13165,0,1698528324,13064.197807629993,58.08687507000286,53528.47782336 2023-10-28,21:25:26.000,301,11036054,13445,0,1698528325,13064.68955825999,58.404085920003126,53528.36602944001 2023-10-28,21:25:27.000,301,11036072,13125,0,1698528326,13065.174572579992,58.67900198999996,53528.254235520006 2023-10-28,21:25:28.000,301,11036050,13205,0,1698528327,13065.666323209989,58.92572153999936,53528.3171196 2023-10-28,21:25:29.000,301,11036036,13485,0,1698528328,13066.05702919,59.10194978999789,53528.32410672001 2023-10-28,21:25:30.000,301,11036059,13285,0,1698528329,13066.313008969992,59.29227630000241,53528.282184 2023-10-28,21:25:31.000,301,11036051,13165,0,1698528330,13066.434262549992,59.398013250000076,53528.26122264 2023-10-28,21:25:32.000,301,11036074,13285,0,1698528331,13066.339954210001,59.4755536800003,53528.28917112 2023-10-28,21:25:33.000,301,11036077,13205,0,1698528332,13066.17828277,59.419160639998154,53528.3869908 2023-10-28,21:25:34.000,301,11036106,13205,0,1698528333,13065.83473096,59.2640797799977,53528.352055200005 2023-10-28,21:25:35.000,301,11036076,13205,0,1698528334,13065.349716639997,59.07375327000045,53528.421926400006 2023-10-28,21:25:36.000,301,11036059,13085,0,1698528335,13064.75018504999,58.85523023999849,53528.33109384 2023-10-28,21:25:37.000,301,11036062,12925,0,1698528336,13064.231489179998,58.66490373000124,53528.3171196 2023-10-28,21:25:38.000,301,11036043,13365,0,1698528337,13063.840783200001,58.50982287000079,53528.38000368 2023-10-28,21:25:39.000,301,11036083,13085,0,1698528338,13063.59153972999,58.50982287000079,53528.44288776001 2023-10-28,21:25:40.000,301,11036058,13285,0,1698528339,13063.49723139,58.55211765000422,53528.41493928001 2023-10-28,21:25:41.000,301,11036050,13125,0,1698528340,13063.49723139,58.66490373000124,53528.26820976 2023-10-28,21:25:42.000,301,11036066,13125,0,1698528341,13063.61848497,58.827033720001054,53528.26122264 2023-10-28,21:25:43.000,301,11036043,13205,0,1698528342,13063.800365340001,58.996212840000226,53528.17737720001 2023-10-28,21:25:44.000,301,11036045,13285,0,1698528343,13064.036136189992,59.108998920004524,53528.17737720001 2023-10-28,21:25:45.000,301,11036048,13325,0,1698528344,13064.258434419993,59.20063761000347,53528.0725704 2023-10-28,21:25:46.000,301,11036064,13245,0,1698528345,13064.480732649994,59.228834130000905,53527.97475072 2023-10-28,21:25:47.000,301,11036057,13085,0,1698528346,13064.81081183999,59.1301463100026,53527.98173784 2023-10-28,21:25:48.000,301,11036033,13125,0,1698528347,13065.039846380001,59.0173602299983,53528.04462192 2023-10-28,21:25:49.000,301,11036073,13285,0,1698528348,13065.363189260002,58.91162328000064,53528.05160904 2023-10-28,21:25:50.000,301,11036039,13605,0,1698528349,13065.646114279989,58.86227936999785,53528.12846736001 2023-10-28,21:25:51.000,301,11036086,13245,0,1698528350,13065.821258339995,58.819984590001695,53528.065583280004 2023-10-28,21:25:52.000,301,11036022,13365,0,1698528351,13065.83473096,58.834082850000414,53528.086544640006 2023-10-28,21:25:53.000,301,11036063,13045,0,1698528352,13065.96945715999,58.92572153999936,53528.14942872 2023-10-28,21:25:54.000,301,11036081,12965,0,1698528353,13065.902094059995,58.93981979999808,53528.282184 2023-10-28,21:25:55.000,301,11036059,13405,0,1698528354,13065.84820357999,58.95391806000407,53528.28917112 2023-10-28,21:25:56.000,301,11036058,13165,0,1698528355,13065.666323209989,58.96096719000343,53528.33109384 2023-10-28,21:25:57.000,301,11036035,12925,0,1698528356,13065.497915459993,58.86227936999785,53528.37301656001 2023-10-28,21:25:58.000,301,11036036,12925,0,1698528357,13065.289089849997,58.763591549999546,53528.44288776001 2023-10-28,21:25:59.000,301,11036073,13245,0,1698528358,13065.039846380001,58.594412430000375,53528.3171196 2023-10-28,21:26:00.000,301,11036047,13205,0,1698528359,13064.68955825999,58.404085920003126,53528.36602944001 2023-10-28,21:26:01.000,301,11036065,13085,0,1698528360,13064.386424309989,58.35474201000034,53528.36602944001 2023-10-28,21:26:02.000,301,11036063,13445,0,1698528361,13064.042872500002,58.31244723000418,53528.3869908 2023-10-28,21:26:03.000,301,11036058,13645,0,1698528362,13063.840783200001,58.411135050002486,53528.37301656001 2023-10-28,21:26:04.000,301,11036026,13325,0,1698528363,13063.59827604,58.594412430000375,53528.33109384 2023-10-28,21:26:05.000,301,11036081,13245,0,1698528364,13063.61848497,58.763591549999546,53528.31013248 2023-10-28,21:26:06.000,301,11036036,13485,0,1698528365,13063.706056999996,58.91867241,53528.26122264 2023-10-28,21:26:07.000,301,11036045,13005,0,1698528366,13064.022663570002,59.003261969999585,53528.24724840001 2023-10-28,21:26:08.000,301,11036048,13085,0,1698528367,13064.346006449989,58.996212840000226,53528.05859616001 2023-10-28,21:26:09.000,301,11036057,13165,0,1698528368,13064.952274349991,58.89047589000256,53528.17737720001 2023-10-28,21:26:10.000,301,11036020,12925,0,1698528369,13065.396870809993,58.72834590000275,53528.205325680006 2023-10-28,21:26:11.000,301,11036028,13005,0,1698528370,13065.780840479994,58.52392112999951,53528.19833856001 2023-10-28,21:26:12.000,301,11036033,13125,0,1698528371,13066.07723812,58.30539810000482,53528.17039008 2023-10-28,21:26:13.000,301,11036039,13005,0,1698528372,13066.447735169997,58.17146463000245,53528.26122264 2023-10-28,21:26:14.000,301,11036043,13445,0,1698528373,13066.602670300003,58.065727680004784,53528.32410672001 2023-10-28,21:26:15.000,301,11036023,13285,0,1698528374,13066.696978639993,58.016383770001994,53528.254235520006 2023-10-28,21:26:16.000,301,11036075,13285,0,1698528375,13066.643088159988,58.12212071999966,53528.29615824001 2023-10-28,21:26:17.000,301,11036038,13365,0,1698528376,13066.582461370002,58.31244723000418,53528.27519688001 2023-10-28,21:26:18.000,301,11036028,13405,0,1698528377,13066.535307199993,58.49572461000207,53528.42891352 2023-10-28,21:26:19.000,301,11036015,13245,0,1698528378,13066.427526239997,58.72834590000275,53528.51275896001 2023-10-28,21:26:20.000,301,11036018,13365,0,1698528379,13066.245645869996,58.93981979999808,53528.54070744001 2023-10-28,21:26:21.000,301,11036057,13325,0,1698528380,13066.00987501999,59.045556750003016,53528.519746080005 2023-10-28,21:26:22.000,301,11036117,13445,0,1698528381,13065.740422619994,59.08785152999917,53528.54070744001 2023-10-28,21:26:23.000,301,11036104,13285,0,1698528382,13065.491179149998,59.07375327000045,53528.5966044 2023-10-28,21:26:24.000,301,11036087,13165,0,1698528383,13065.268880919997,58.94686893000471,53528.687436960005 2023-10-28,21:26:25.000,301,11036050,13325,0,1698528384,13065.033110069991,58.91162328000064,53528.67346272 2023-10-28,21:26:26.000,301,11036008,12965,0,1698528385,13064.89164755999,58.84818110999913,53528.5966044 2023-10-28,21:26:27.000,301,11036048,13205,0,1698528386,13064.87143862999,58.819984590001695,53528.63154000001 2023-10-28,21:26:28.000,301,11036079,12845,0,1698528387,13064.992692209991,58.79178807000426,53528.638527120005 2023-10-28,21:26:29.000,301,11036064,13085,0,1698528388,13065.167836269997,58.85523023999849,53528.736346800004 2023-10-28,21:26:30.000,301,11036062,13125,0,1698528389,13065.329507709997,58.97506545000215,53528.69442408 2023-10-28,21:26:31.000,301,11036061,13245,0,1698528390,13065.578751179994,59.12309718000324,53528.63154000001 2023-10-28,21:26:32.000,301,11036037,13485,0,1698528391,13065.80778571999,59.29932543000177,53528.60359152 2023-10-28,21:26:33.000,301,11036063,13245,0,1698528392,13066.09071073999,59.57424149999861,53528.638527120005 2023-10-28,21:26:34.000,301,11036093,13165,0,1698528393,13066.380372070002,59.71522410000034,53528.68044984001 2023-10-28,21:26:35.000,301,11036112,13085,0,1698528394,13066.656560779993,59.89850147999823,53528.68044984001 2023-10-28,21:26:36.000,301,11036084,13165,0,1698528395,13066.811495909998,59.96194364999974,53528.72935968001 2023-10-28,21:26:37.000,301,11036027,13085,0,1698528396,13066.838441149994,60.03243495000061,53528.75032104001 2023-10-28,21:26:38.000,301,11036095,13085,0,1698528397,13066.649824469998,60.01833669000189,53528.71538544 2023-10-28,21:26:39.000,301,11036051,13245,0,1698528398,13066.373635759992,59.96194364999974,53528.806218000005 2023-10-28,21:26:40.000,301,11036070,13005,0,1698528399,13065.9964024,59.905550610004866,53528.855127840005 2023-10-28,21:26:41.000,301,11036102,12965,0,1698528400,13065.497915459993,59.863255830001435,53528.855127840005 2023-10-28,21:26:42.000,301,11036079,13285,0,1698528401,13065.019637450001,59.82801018000464,53528.8411536 2023-10-28,21:26:43.000,301,11036037,13125,0,1698528402,13064.682821949995,59.813911919998645,53528.94596040001 2023-10-28,21:26:44.000,301,11036001,13205,0,1698528403,13064.440314789994,59.806862789999286,53528.94596040001 2023-10-28,21:26:45.000,301,11036046,13045,0,1698528404,13064.319061209993,59.905550610004866,53528.88307632 2023-10-28,21:26:46.000,301,11036043,13245,0,1698528405,13064.346006449989,59.89850147999823,53528.86211496 2023-10-28,21:26:47.000,301,11036077,13325,0,1698528406,13064.440314789994,59.88440321999951,53528.84814072001 2023-10-28,21:26:48.000,301,11036068,12925,0,1698528407,13064.61545885,59.82801018000464,53528.88307632 2023-10-28,21:26:49.000,301,11036062,13045,0,1698528408,13064.67608564,59.835059310004,53528.855127840005 2023-10-28,21:26:50.000,301,11036048,13325,0,1698528409,13064.723239809995,59.870304960000794,53528.87608920001 2023-10-28,21:26:51.000,301,11036097,13205,0,1698528410,13064.723239809995,60.01128756000253,53528.81320512 2023-10-28,21:26:52.000,301,11036057,13205,0,1698528411,13064.642404089995,60.1804666800017,53528.79224376 2023-10-28,21:26:53.000,301,11036057,13205,0,1698528412,13064.68955825999,60.36374405999959,53528.8411536 2023-10-28,21:26:54.000,301,11036102,13325,0,1698528413,13064.64914039999,60.547021440004755,53528.8411536 2023-10-28,21:26:55.000,301,11036063,13525,0,1698528414,13064.57504099,60.66685665000114,53528.78525664 2023-10-28,21:26:56.000,301,11036064,13405,0,1698528415,13064.52788681999,60.75849534000008,53528.72935968001 2023-10-28,21:26:57.000,301,11036098,13085,0,1698528416,13064.453787409999,60.77964272999816,53528.7712824 2023-10-28,21:26:58.000,301,11036061,13365,0,1698528417,13064.500941579994,60.65980752000178,53528.79923088001 2023-10-28,21:26:59.000,301,11036036,13125,0,1698528418,13064.561568369994,60.53292317999876,53528.83416648 2023-10-28,21:27:00.000,301,11036061,12965,0,1698528419,13064.601986229995,60.321449280003435,53528.82019224 2023-10-28,21:27:01.000,301,11036077,13085,0,1698528420,13064.65587671,60.215712329998496,53528.855127840005 2023-10-28,21:27:02.000,301,11036094,13285,0,1698528421,13064.73671243,60.12407363999955,53528.76429528 2023-10-28,21:27:03.000,301,11036094,13085,0,1698528422,13064.87143862999,60.07472973000404,53528.79923088001 2023-10-28,21:27:04.000,301,11036103,13125,0,1698528423,13064.97921959,60.06063146999804,53528.8411536 2023-10-28,21:27:05.000,301,11036076,13365,0,1698528424,13065.026373759996,60.11702451000019,53528.78525664 2023-10-28,21:27:06.000,301,11036056,13205,0,1698528425,13065.060055310001,60.19456494000042,53528.7712824 2023-10-28,21:27:07.000,301,11036087,13245,0,1698528426,13065.053318999991,60.314400150004076,53528.7712824 2023-10-28,21:27:08.000,301,11036066,12925,0,1698528427,13065.060055310001,60.47653014000389,53528.87608920001 2023-10-28,21:27:09.000,301,11036088,13245,0,1698528428,13064.932065419991,60.66685665000114,53528.8411536 2023-10-28,21:27:10.000,301,11036083,13725,0,1698528429,13064.844493389995,60.82193751000159,53528.82717936001 2023-10-28,21:27:11.000,301,11036054,12965,0,1698528430,13064.68955825999,60.9840675000014,53528.79224376 2023-10-28,21:27:12.000,301,11036020,13125,0,1698528431,13064.56830467999,60.99816576000012,53528.75032104001 2023-10-28,21:27:13.000,301,11036084,13445,0,1698528432,13064.46726002999,61.01226401999884,53528.7712824 2023-10-28,21:27:14.000,301,11036065,13085,0,1698528433,13064.406633239989,60.94177271999797,53528.79923088001 2023-10-28,21:27:15.000,301,11036037,13165,0,1698528434,13064.359479069994,60.850134029999026,53528.8411536 2023-10-28,21:27:16.000,301,11036059,13165,0,1698528435,13064.251698109998,60.70210229999793,53528.83416648 2023-10-28,21:27:17.000,301,11036024,13245,0,1698528436,13064.184335010003,60.56816883000283,53528.86910208001 2023-10-28,21:27:18.000,301,11036125,13045,0,1698528437,13064.130444529997,60.42013710000174,53528.93198616 2023-10-28,21:27:19.000,301,11036047,13365,0,1698528438,13064.029399879997,60.35669493000023,53528.8411536 2023-10-28,21:27:20.000,301,11036068,13165,0,1698528439,13063.941827850002,60.30735102000472,53528.82717936001 2023-10-28,21:27:21.000,301,11036065,13165,0,1698528440,13063.773420099991,60.33554754000215,53528.806218000005 2023-10-28,21:27:22.000,301,11036072,12925,0,1698528441,13063.57133079999,60.39898971000366,53528.72935968001 2023-10-28,21:27:23.000,301,11036052,13245,0,1698528442,13063.463549839995,60.490628400002606,53528.81320512 2023-10-28,21:27:24.000,301,11036099,13085,0,1698528443,13063.342296259994,60.56816883000283,53528.88307632 2023-10-28,21:27:25.000,301,11036102,13005,0,1698528444,13063.221042679994,60.66685665000114,53528.76429528 2023-10-28,21:27:26.000,301,11036114,13205,0,1698528445,13063.167152199989,60.75144621000072,53528.71538544 2023-10-28,21:27:27.000,301,11036066,13125,0,1698528446,13063.214306369999,60.850134029999026,53528.65948848001 2023-10-28,21:27:28.000,301,11036091,12805,0,1698528447,13063.26819684999,60.92767445999925,53528.687436960005 2023-10-28,21:27:29.000,301,11036019,13165,0,1698528448,13063.37597781,61.02636228000483,53528.67346272 2023-10-28,21:27:30.000,301,11036072,13085,0,1698528449,13063.4366046,61.146197490001214,53528.638527120005 2023-10-28,21:27:31.000,301,11036056,13165,0,1698528450,13063.443340909995,61.29422922000231,53528.60359152 2023-10-28,21:27:32.000,301,11036021,13125,0,1698528451,13063.483758769995,61.4422609500034,53528.65948848001 2023-10-28,21:27:33.000,301,11036043,13245,0,1698528452,13063.55112186999,61.597341810003854,53528.65250136 2023-10-28,21:27:34.000,301,11036049,13045,0,1698528453,13063.665639139996,61.717177020000236,53528.638527120005 2023-10-28,21:27:35.000,301,11036072,13085,0,1698528454,13063.665639139996,61.80176657999982,53528.63154000001 2023-10-28,21:27:36.000,301,11036031,13325,0,1698528455,13063.780156410001,61.8229139699979,53528.56166880001 2023-10-28,21:27:37.000,301,11036102,13045,0,1698528456,13063.834046889991,61.80881570999918,53528.56166880001 2023-10-28,21:27:38.000,301,11036103,13325,0,1698528457,13063.935091539992,61.70307876000152,53528.65948848001 2023-10-28,21:27:39.000,301,11036084,13245,0,1698528458,13063.860992130001,61.63258746000065,53528.72237256 2023-10-28,21:27:40.000,301,11036085,13285,0,1698528459,13063.746474859996,61.5761944199985,53528.638527120005 2023-10-28,21:27:41.000,301,11036104,12885,0,1698528460,13063.57806711,61.50570312000491,53528.687436960005 2023-10-28,21:27:42.000,301,11036100,13365,0,1698528461,13063.40965935999,61.491604859998915,53528.61756576 2023-10-28,21:27:43.000,301,11036053,13085,0,1698528462,13063.160415889994,61.45635921000212,53528.63154000001 2023-10-28,21:27:44.000,301,11036077,12925,0,1698528463,13063.052634929998,61.42816269000468,53528.57564304 2023-10-28,21:27:45.000,301,11036040,13205,0,1698528464,13063.025689689988,61.39291704000061,53528.5966044 2023-10-28,21:27:46.000,301,11036053,13325,0,1698528465,13062.998744449993,61.29422922000231,53528.5267332 2023-10-28,21:27:47.000,301,11036046,13085,0,1698528466,13062.938117659993,61.146197490001214,53528.50577184 2023-10-28,21:27:48.000,301,11036100,13125,0,1698528467,13062.951590279998,60.962920110003324,53528.456862 2023-10-28,21:27:49.000,301,11036063,12925,0,1698528468,13063.005480759988,60.82898664000095,53528.54070744001 2023-10-28,21:27:50.000,301,11036093,13285,0,1698528469,13062.958326589993,60.730298820002645,53528.49179760001 2023-10-28,21:27:51.000,301,11036049,13205,0,1698528470,13062.864018250002,60.75144621000072,53528.400965040004 2023-10-28,21:27:52.000,301,11036062,13205,0,1698528471,13062.675401569992,60.82193751000159,53528.34506808001 2023-10-28,21:27:53.000,301,11036045,13005,0,1698528472,13062.634983709992,60.99111663000076,53528.31013248 2023-10-28,21:27:54.000,301,11036087,13005,0,1698528473,13062.533939059991,61.132099230002495,53528.36602944001 2023-10-28,21:27:55.000,301,11036033,13285,0,1698528474,13062.466575959996,61.28013096000359,53528.33109384 2023-10-28,21:27:56.000,301,11036098,13405,0,1698528475,13062.48004858,61.37881878000189,53528.24026128 2023-10-28,21:27:57.000,301,11036055,13005,0,1698528476,13062.54067537,61.41406442999869,53528.28917112 2023-10-28,21:27:58.000,301,11036042,13245,0,1698528477,13062.702346810001,61.33652399999846,53528.233274160004 2023-10-28,21:27:59.000,301,11036079,13285,0,1698528478,13062.864018250002,61.29422922000231,53528.205325680006 2023-10-28,21:28:00.000,301,11036051,13245,0,1698528479,13063.032425999998,61.258983569998236,53528.17039008 2023-10-28,21:28:01.000,301,11036074,13285,0,1698528480,13063.106525409989,61.22373792000144,53528.12148024 2023-10-28,21:28:02.000,301,11036087,13285,0,1698528481,13063.153679579998,61.16734487999929,53528.10750600001 2023-10-28,21:28:03.000,301,11036052,13325,0,1698528482,13063.214306369999,61.188492270004645,53528.16340296 2023-10-28,21:28:04.000,301,11036036,13125,0,1698528483,13063.187361129989,61.16029574999993,53528.14942872 2023-10-28,21:28:05.000,301,11036081,13205,0,1698528484,13063.052634929998,61.132099230002495,53528.17737720001 2023-10-28,21:28:06.000,301,11036056,12885,0,1698528485,13062.985271830003,61.096853579998424,53528.12846736001 2023-10-28,21:28:07.000,301,11036067,13245,0,1698528486,13062.992008139998,61.089804449999065,53528.07955752001 2023-10-28,21:28:08.000,301,11036064,13525,0,1698528487,13062.985271830003,61.00521488999948,53528.037634800006 2023-10-28,21:28:09.000,301,11036052,13165,0,1698528488,13063.045898619988,60.955870980003965,53528.07955752001 2023-10-28,21:28:10.000,301,11036054,13285,0,1698528489,13063.119998029993,60.899477940001816,53528.037634800006 2023-10-28,21:28:11.000,301,11036047,13365,0,1698528490,13063.066107549988,60.899477940001816,53527.97475072 2023-10-28,21:28:12.000,301,11036080,13085,0,1698528491,13063.039162309993,60.92767445999925,53528.016673440005 2023-10-28,21:28:13.000,301,11036095,13405,0,1698528492,13063.012217069998,60.99816576000012,53528.10051888 2023-10-28,21:28:14.000,301,11036084,13525,0,1698528493,13062.823600390002,61.146197490001214,53528.0026992 2023-10-28,21:28:15.000,301,11036067,13285,0,1698528494,13062.628247399996,61.26603270000487,53527.97475072 2023-10-28,21:28:16.000,301,11036054,13405,0,1698528495,13062.39921286,61.42816269000468,53527.92584088 2023-10-28,21:28:17.000,301,11036046,13525,0,1698528496,13062.244277729995,61.56914528999914,53527.84199544001 2023-10-28,21:28:18.000,301,11036102,13205,0,1698528497,13062.23754142,61.66783311000472,53527.91186664001 2023-10-28,21:28:19.000,301,11036009,13125,0,1698528498,13062.21733249,61.68193137000344,53527.90487952 2023-10-28,21:28:20.000,301,11036067,13205,0,1698528499,13062.29143189999,61.731275279998954,53527.87693104 2023-10-28,21:28:21.000,301,11036068,13125,0,1698528500,13062.446367029996,61.759471800003666,53527.869943920006 2023-10-28,21:28:22.000,301,11036105,13245,0,1698528501,13062.554147989991,61.66783311000472,53527.78609848 2023-10-28,21:28:23.000,301,11036082,13205,0,1698528502,13062.803391460002,61.63963659000001,53527.77911136 2023-10-28,21:28:24.000,301,11036032,13525,0,1698528503,13062.917908729993,61.51275225000427,53527.81404696 2023-10-28,21:28:25.000,301,11036084,13205,0,1698528504,13063.045898619988,61.40701529999933,53527.80705984 2023-10-28,21:28:26.000,301,11036051,13205,0,1698528505,13063.005480759988,61.3294748699991,53527.77212424001 2023-10-28,21:28:27.000,301,11036087,13205,0,1698528506,13062.951590279998,61.28718009000295,53527.71622728 2023-10-28,21:28:28.000,301,11036043,13125,0,1698528507,13062.810127769997,61.258983569998236,53527.74417576001 2023-10-28,21:28:29.000,301,11036081,13165,0,1698528508,13062.722555740002,61.28013096000359,53527.76513712 2023-10-28,21:28:30.000,301,11036098,13285,0,1698528509,13062.594565849991,61.42816269000468,53527.73718864 2023-10-28,21:28:31.000,301,11036062,12925,0,1698528510,13062.486784889996,61.4775066000002,53527.702253040006 2023-10-28,21:28:32.000,301,11036128,13685,0,1698528511,13062.45310333999,61.55504703000042,53527.70924016 2023-10-28,21:28:33.000,301,11036026,13165,0,1698528512,13062.513730129991,61.65373484999873,53527.6882788 2023-10-28,21:28:34.000,301,11036055,13005,0,1698528513,13062.486784889996,61.63963659000001,53527.632381840005 2023-10-28,21:28:35.000,301,11036058,13325,0,1698528514,13062.614774779991,61.60439094000321,53527.6184076 2023-10-28,21:28:36.000,301,11036073,13125,0,1698528515,13062.634983709992,61.51980138000363,53527.681291680005 2023-10-28,21:28:37.000,301,11036075,13365,0,1698528516,13062.655192639992,61.371769650002534,53527.681291680005 2023-10-28,21:28:38.000,301,11036040,13125,0,1698528517,13062.601302160001,61.24488530999952,53527.62539472001 2023-10-28,21:28:39.000,301,11036022,13005,0,1698528518,13062.486784889996,61.16029574999993,53527.52757504001 2023-10-28,21:28:40.000,301,11036065,13485,0,1698528519,13062.405949169995,60.99816576000012,53527.57648488001 2023-10-28,21:28:41.000,301,11036048,13205,0,1698528520,13062.264486659995,60.857183159998385,53527.49263944 2023-10-28,21:28:42.000,301,11036060,13005,0,1698528521,13062.19712356,60.71620056000393,53527.45071672 2023-10-28,21:28:43.000,301,11036055,13125,0,1698528522,13062.203859869995,60.51882492000004,53527.50661368001 2023-10-28,21:28:44.000,301,11036049,13285,0,1698528523,13062.21733249,60.33554754000215,53527.513600800004 2023-10-28,21:28:45.000,301,11036038,13365,0,1698528524,13062.27795928,60.22981059000449,53527.45071672 2023-10-28,21:28:46.000,301,11036063,13245,0,1698528525,13062.358795,60.12407363999955,53527.3039872 2023-10-28,21:28:47.000,301,11036091,13165,0,1698528526,13062.513730129991,60.01128756000253,53527.32494856 2023-10-28,21:28:48.000,301,11036060,13085,0,1698528527,13062.736028359992,60.03243495000061,53527.31097432 2023-10-28,21:28:49.000,301,11036050,12885,0,1698528528,13062.911172419997,60.06768060000468,53527.29001296001 2023-10-28,21:28:50.000,301,11036075,12885,0,1698528529,13063.066107549988,60.222761459997855,53527.31796144001 2023-10-28,21:28:51.000,301,11036057,13005,0,1698528530,13063.241251609994,60.36374405999959,53527.27603872 2023-10-28,21:28:52.000,301,11036096,13245,0,1698528531,13063.38945042999,60.53292317999876,53527.21315464 2023-10-28,21:28:53.000,301,11036072,13205,0,1698528532,13063.61174865999,60.70210229999793,53527.29001296001 2023-10-28,21:28:54.000,301,11036087,13165,0,1698528533,13063.753211169991,60.80783925000287,53527.26206448 2023-10-28,21:28:55.000,301,11036070,13285,0,1698528534,13063.887937369997,60.906527070001175,53527.24110312001 2023-10-28,21:28:56.000,301,11036066,13365,0,1698528535,13063.901409990001,60.906527070001175,53527.24110312001 2023-10-28,21:28:57.000,301,11036098,12925,0,1698528536,13064.029399879997,60.92767445999925,53527.17123192001 2023-10-28,21:28:58.000,301,11036035,13485,0,1698528537,13064.116971909993,60.84308489999967,53527.31796144001 2023-10-28,21:28:59.000,301,11036046,13605,0,1698528538,13064.143917150002,60.80079012000351,53527.31796144001 2023-10-28,21:29:00.000,301,11035985,13485,0,1698528539,13064.103499290002,60.70210229999793,53527.31796144001 2023-10-28,21:29:01.000,301,11036046,13165,0,1698528540,13063.995718329992,60.680954909999855,53527.297000080005 2023-10-28,21:29:02.000,301,11036058,13005,0,1698528541,13063.773420099991,60.6386601300037,53527.248090240006 2023-10-28,21:29:03.000,301,11036034,13285,0,1698528542,13063.63195758999,60.59636535000027,53527.26206448 2023-10-28,21:29:04.000,301,11036052,13325,0,1698528543,13063.51070400999,60.60341447999963,53527.29001296001 2023-10-28,21:29:05.000,301,11036024,13405,0,1698528544,13063.463549839995,60.63161100000434,53527.33193568 2023-10-28,21:29:06.000,301,11036085,13285,0,1698528545,13063.402923049995,60.65980752000178,53527.248090240006 2023-10-28,21:29:07.000,301,11036083,12925,0,1698528546,13063.443340909995,60.75144621000072,53527.25507736 2023-10-28,21:29:08.000,301,11036041,13125,0,1698528547,13063.605012349995,60.850134029999026,53527.35289704 2023-10-28,21:29:09.000,301,11036025,13165,0,1698528548,13063.766683789996,60.850134029999026,53527.33193568 2023-10-28,21:29:10.000,301,11036074,13365,0,1698528549,13063.887937369997,60.8853796800031,53527.31796144001 2023-10-28,21:29:11.000,301,11036048,13365,0,1698528550,13064.022663570002,60.899477940001816,53527.28302584 2023-10-28,21:29:12.000,301,11036061,13325,0,1698528551,13064.090026669997,60.955870980003965,53527.24110312001 2023-10-28,21:29:13.000,301,11036101,13325,0,1698528552,13064.157389769993,60.92062532999989,53527.26206448 2023-10-28,21:29:14.000,301,11036071,13165,0,1698528553,13064.170862389998,60.9840675000014,53527.366871280006 2023-10-28,21:29:15.000,301,11036085,13085,0,1698528554,13064.184335010003,60.99816576000012,53527.33193568 2023-10-28,21:29:16.000,301,11036036,13045,0,1698528555,13064.110235599997,61.04750967000291,53527.248090240006 2023-10-28,21:29:17.000,301,11036072,12925,0,1698528556,13063.988982019997,61.11095184000442,53527.24110312001 2023-10-28,21:29:18.000,301,11036069,13165,0,1698528557,13063.894673679992,61.11800097000378,53527.26905160001 2023-10-28,21:29:19.000,301,11036077,13205,0,1698528558,13063.706056999996,61.188492270004645,53527.199180400006 2023-10-28,21:29:20.000,301,11036076,13205,0,1698528559,13063.55112186999,61.28718009000295,53527.234116 2023-10-28,21:29:21.000,301,11036057,13285,0,1698528560,13063.402923049995,61.39291704000061,53527.199180400006 2023-10-28,21:29:22.000,301,11036087,13205,0,1698528561,13063.37597781,61.58324354999786,53527.199180400006 2023-10-28,21:29:23.000,301,11036053,13045,0,1698528562,13063.33555995,61.6889805000028,53527.21315464 2023-10-28,21:29:24.000,301,11036052,13205,0,1698528563,13063.38945042999,61.84406136000325,53527.21315464 2023-10-28,21:29:25.000,301,11036044,13125,0,1698528564,13063.402923049995,61.942749180001556,53527.15725768 2023-10-28,21:29:26.000,301,11036069,13445,0,1698528565,13063.47702246,61.97094569999899,53527.12232208001 2023-10-28,21:29:27.000,301,11036056,13165,0,1698528566,13063.685848069996,61.92865092000284,53527.12232208001 2023-10-28,21:29:28.000,301,11036024,13445,0,1698528567,13063.813837959991,61.87930701000005,53527.0943736 2023-10-28,21:29:29.000,301,11036071,13205,0,1698528568,13063.995718329992,61.829963100004534,53527.1642448 2023-10-28,21:29:30.000,301,11036072,13285,0,1698528569,13064.157389769993,61.75242267000431,53527.178219040004 2023-10-28,21:29:31.000,301,11036090,12925,0,1698528570,13064.251698109998,61.69602963000216,53527.10834784 2023-10-28,21:29:32.000,301,11036097,13245,0,1698528571,13064.393160619999,61.63963659000001,53527.129309200005 2023-10-28,21:29:33.000,301,11036041,13325,0,1698528572,13064.500941579994,61.61144007000257,53527.248090240006 2023-10-28,21:29:34.000,301,11036088,13085,0,1698528573,13064.541359439994,61.71012789000088,53527.25507736 2023-10-28,21:29:35.000,301,11036047,13125,0,1698528574,13064.413369549999,61.80176657999982,53527.227128880004 2023-10-28,21:29:36.000,301,11036089,13165,0,1698528575,13064.164126080002,61.90750353000476,53527.21315464 2023-10-28,21:29:37.000,301,11036047,13045,0,1698528576,13063.860992130001,62.133075689998805,53527.18520616 2023-10-28,21:29:38.000,301,11036034,13005,0,1698528577,13063.57133079999,62.33750046000205,53527.26206448 2023-10-28,21:29:39.000,301,11036082,13485,0,1698528578,13063.26819684999,62.527826969999296,53527.33193568 2023-10-28,21:29:40.000,301,11036083,13125,0,1698528579,13062.978535519993,62.73225174000254,53527.27603872 2023-10-28,21:29:41.000,301,11036085,13085,0,1698528580,13062.796655149992,62.83093956000084,53527.27603872 2023-10-28,21:29:42.000,301,11036037,12925,0,1698528581,13062.675401569992,62.88733260000299,53527.25507736 2023-10-28,21:29:43.000,301,11036048,13125,0,1698528582,13062.729292049997,62.90847999000107,53527.227128880004 2023-10-28,21:29:44.000,301,11036109,13165,0,1698528583,13062.789918839997,62.83093956000084,53527.19219328001 2023-10-28,21:29:45.000,301,11036009,13285,0,1698528584,13062.884227180002,62.802743040003406,53527.22014176001 2023-10-28,21:29:46.000,301,11036070,13445,0,1698528585,13062.870754559997,62.74635000000126,53527.129309200005 2023-10-28,21:29:47.000,301,11036028,13285,0,1698528586,13062.965062900003,62.74635000000126,53527.17123192001 2023-10-28,21:29:48.000,301,11036016,13365,0,1698528587,13063.119998029993,62.802743040003406,53527.24110312001 2023-10-28,21:29:49.000,301,11036084,13445,0,1698528588,13063.153679579998,62.802743040003406,53527.227128880004 2023-10-28,21:29:50.000,301,11036059,13165,0,1698528589,13063.194097439999,62.774546519998694,53527.19219328001 2023-10-28,21:29:51.000,301,11036055,13205,0,1698528590,13063.153679579998,62.873234340004274,53527.10136072001 2023-10-28,21:29:52.000,301,11036056,13125,0,1698528591,13063.066107549988,62.936676509998506,53527.12232208001 2023-10-28,21:29:53.000,301,11036051,13125,0,1698528592,13062.998744449993,63.00716780999937,53527.04546376 2023-10-28,21:29:54.000,301,11036060,13045,0,1698528593,13062.897699799993,63.12700302000303,53527.07341224001 2023-10-28,21:29:55.000,301,11036063,13005,0,1698528594,13062.857281939992,63.24683822999941,53527.06642512 2023-10-28,21:29:56.000,301,11036076,12965,0,1698528595,13062.783182530002,63.394869960000506,53527.04546376 2023-10-28,21:29:57.000,301,11036026,13285,0,1698528596,13062.843809320002,63.47945952000009,53527.08738648 2023-10-28,21:29:58.000,301,11036095,12845,0,1698528597,13062.816864079992,63.571098209999036,53527.00354104001 2023-10-28,21:29:59.000,301,11036099,13005,0,1698528598,13062.830336699997,63.634540380000544,53527.00354104001 2023-10-28,21:30:00.000,301,11036040,13085,0,1698528599,13062.931381349998,63.73322819999885,53527.010528160004 2023-10-28,21:30:01.000,301,11036045,13325,0,1698528600,13062.857281939992,63.76847385000292,53526.93366984001 2023-10-28,21:30:02.000,301,11036075,13245,0,1698528601,13062.857281939992,63.77552298000228,53526.95463120001 2023-10-28,21:30:03.000,301,11036078,13165,0,1698528602,13062.864018250002,63.74732646000484,53527.02450240001 2023-10-28,21:30:04.000,301,11036040,13125,0,1698528603,13062.756237289992,63.69093342000269,53526.97559256 2023-10-28,21:30:05.000,301,11036029,13125,0,1698528604,13062.729292049997,63.585196469997754,53527.010528160004 2023-10-28,21:30:06.000,301,11036054,12925,0,1698528605,13062.54067537,63.47945952000009,53526.93366984001 2023-10-28,21:30:07.000,301,11036036,13125,0,1698528606,13062.358795,63.47945952000009,53526.99655392 2023-10-28,21:30:08.000,301,11036057,13005,0,1698528607,13062.19038724999,63.48650864999945,53527.031489520006 2023-10-28,21:30:09.000,301,11036075,13285,0,1698528608,13062.082606289994,63.55699995000032,53526.97559256 2023-10-28,21:30:10.000,301,11036065,13285,0,1698528609,13062.015243189999,63.676835160003975,53526.961618320005 2023-10-28,21:30:11.000,301,11036056,13325,0,1698528610,13062.042188429994,63.88125992999994,53526.88476000001 2023-10-28,21:30:12.000,301,11036065,13405,0,1698528611,13062.163442009994,64.02224253000168,53526.863798640006 2023-10-28,21:30:13.000,301,11036076,13085,0,1698528612,13062.35205868999,64.1350286099987,53526.842837280004 2023-10-28,21:30:14.000,301,11036027,13085,0,1698528613,13062.574356919991,64.26191295000172,53526.88476000001 2023-10-28,21:30:15.000,301,11036069,13445,0,1698528614,13062.776446219992,64.26896208000107,53526.85681152001 2023-10-28,21:30:16.000,301,11036067,13285,0,1698528615,13062.917908729993,64.31830599000386,53526.863798640006 2023-10-28,21:30:17.000,301,11036063,13245,0,1698528616,13062.992008139998,64.29010946999915,53526.745017600006 2023-10-28,21:30:18.000,301,11036063,13285,0,1698528617,13063.018953379993,64.17027426000277,53526.73803048001 2023-10-28,21:30:19.000,301,11036069,13485,0,1698528618,13063.059371239993,64.07158644000447,53526.8498244 2023-10-28,21:30:20.000,301,11036071,13245,0,1698528619,13062.938117659993,63.99404601000424,53526.85681152001 2023-10-28,21:30:21.000,301,11036017,13205,0,1698528620,13062.783182530002,63.87421080000058,53526.80790168 2023-10-28,21:30:22.000,301,11036079,12925,0,1698528621,13062.54067537,63.94470210000145,53526.80790168 2023-10-28,21:30:23.000,301,11036045,13045,0,1698528622,13062.41942179,63.8883090599993,53526.75899184 2023-10-28,21:30:24.000,301,11036121,13285,0,1698528623,13062.25101403999,63.87421080000058,53526.842837280004 2023-10-28,21:30:25.000,301,11036074,13285,0,1698528624,13062.183650939995,63.95175123000081,53526.68912064001 2023-10-28,21:30:26.000,301,11036046,13085,0,1698528625,13062.143233079994,63.94470210000145,53526.710082 2023-10-28,21:30:27.000,301,11036033,13285,0,1698528626,13062.123024149994,63.96584948999953,53526.66117216 2023-10-28,21:30:28.000,301,11036059,13125,0,1698528627,13062.203859869995,64.01519340000232,53526.75899184 2023-10-28,21:30:29.000,301,11036092,12965,0,1698528628,13062.23754142,64.07158644000447,53526.65418504 2023-10-28,21:30:30.000,301,11036069,12845,0,1698528629,13062.29143189999,64.15617600000405,53526.68912064001 2023-10-28,21:30:31.000,301,11036037,12965,0,1698528630,13062.446367029996,64.28306033999979,53526.66117216 2023-10-28,21:30:32.000,301,11036055,13405,0,1698528631,13062.54067537,64.3817481599981,53526.626236560005 2023-10-28,21:30:33.000,301,11036046,13005,0,1698528632,13062.715819429992,64.48043598000368,53526.556365360004 2023-10-28,21:30:34.000,301,11036071,13045,0,1698528633,13062.917908729993,64.63551684000413,53526.61924944001 2023-10-28,21:30:35.000,301,11036096,13285,0,1698528634,13063.099789099993,64.75535205000051,53526.63322368 2023-10-28,21:30:36.000,301,11036098,13205,0,1698528635,13063.146943269989,64.8046959600033,53526.63322368 2023-10-28,21:30:37.000,301,11036076,13365,0,1698528636,13063.214306369999,64.88223639000353,53526.59828808001 2023-10-28,21:30:38.000,301,11036094,13205,0,1698528637,13063.342296259994,64.91748204000032,53526.6052752 2023-10-28,21:30:39.000,301,11036098,13245,0,1698528638,13063.39618674,64.8399416100001,53526.59828808001 2023-10-28,21:30:40.000,301,11036052,13245,0,1698528639,13063.4366046,64.79764683000394,53526.61924944001 2023-10-28,21:30:41.000,301,11036075,13165,0,1698528640,13063.524176629995,64.72715553000307,53526.577326720006 2023-10-28,21:30:42.000,301,11036018,13085,0,1698528641,13063.55785818,64.69895900999836,53526.63322368 2023-10-28,21:30:43.000,301,11036083,13405,0,1698528642,13063.61174865999,64.60027119000006,53526.696107760006 2023-10-28,21:30:44.000,301,11036082,13165,0,1698528643,13063.61174865999,64.56502554000326,53526.73104336 2023-10-28,21:30:45.000,301,11036088,13285,0,1698528644,13063.483758769995,64.57912380000198,53526.70309488 2023-10-28,21:30:46.000,301,11036044,12845,0,1698528645,13063.39618674,64.58617293000134,53526.70309488 2023-10-28,21:30:47.000,301,11036023,13125,0,1698528646,13063.34903256999,64.62846771000477,53526.68213352 2023-10-28,21:30:48.000,301,11036083,13365,0,1698528647,13063.33555995,64.62846771000477,53526.724056240004 2023-10-28,21:30:49.000,301,11036012,13445,0,1698528648,13063.382714119994,64.67076249000093,53526.745017600006 2023-10-28,21:30:50.000,301,11036068,13085,0,1698528649,13063.38945042999,64.67781162000028,53526.78694032001 2023-10-28,21:30:51.000,301,11036053,13205,0,1698528650,13063.40965935999,64.69895900999836,53526.73104336 2023-10-28,21:30:52.000,301,11036011,13125,0,1698528651,13063.402923049995,64.76240117999987,53526.7799532 2023-10-28,21:30:53.000,301,11036042,13005,0,1698528652,13063.362505189994,64.79059770000458,53526.7799532 2023-10-28,21:30:54.000,301,11036094,12765,0,1698528653,13063.362505189994,64.83289248000074,53526.80790168 2023-10-28,21:30:55.000,301,11036085,13325,0,1698528654,13063.315351019999,64.86108899999817,53526.7799532 2023-10-28,21:30:56.000,301,11036070,13325,0,1698528655,13063.322087329994,64.87518726000417,53526.842837280004 2023-10-28,21:30:57.000,301,11036028,13525,0,1698528656,13063.281669469994,64.91748204000032,53526.76597896001 2023-10-28,21:30:58.000,301,11036079,13405,0,1698528657,13063.315351019999,64.89633465000225,53526.83585016001 2023-10-28,21:30:59.000,301,11036051,13085,0,1698528658,13063.45007721999,64.85403986999881,53526.90572136001 2023-10-28,21:31:00.000,301,11036060,13325,0,1698528659,13063.544385559995,64.84699073999946,53526.89873424 2023-10-28,21:31:01.000,301,11036050,13365,0,1698528660,13063.65890283,64.82584335000138,53526.93366984001 2023-10-28,21:31:02.000,301,11036078,13245,0,1698528661,13063.71952962,64.79764683000394,53526.863798640006 2023-10-28,21:31:03.000,301,11036048,13205,0,1698528662,13063.840783200001,64.74125379000179,53526.912708480006 2023-10-28,21:31:04.000,301,11036093,12965,0,1698528663,13063.988982019997,64.67781162000028,53526.94065696 2023-10-28,21:31:05.000,301,11036072,13245,0,1698528664,13064.090026669997,64.64256597000349,53526.9895668 2023-10-28,21:31:06.000,301,11036038,13005,0,1698528665,13064.130444529997,64.58617293000134,53526.95463120001 2023-10-28,21:31:07.000,301,11036085,13365,0,1698528666,13064.143917150002,64.52273075999983,53526.9895668 2023-10-28,21:31:08.000,301,11036043,13365,0,1698528667,13064.164126080002,64.45928858999832,53527.11533496 2023-10-28,21:31:09.000,301,11036045,13045,0,1698528668,13064.049608809997,64.39584642000409,53527.0943736 2023-10-28,21:31:10.000,301,11036046,13205,0,1698528669,13063.914882609992,64.32535512000322,53527.08738648 2023-10-28,21:31:11.000,301,11036061,13445,0,1698528670,13063.786892719996,64.31830599000386,53527.12232208001 2023-10-28,21:31:12.000,301,11036109,13205,0,1698528671,13063.67911176,64.27601121000043,53527.04546376 2023-10-28,21:31:13.000,301,11036061,13365,0,1698528672,13063.645430209996,64.35355164000066,53527.08738648 2023-10-28,21:31:14.000,301,11036017,13085,0,1698528673,13063.706056999996,64.38879729000473,53527.129309200005 2023-10-28,21:31:15.000,301,11036054,13085,0,1698528674,13063.820574270001,64.45223945999896,53527.24110312001 2023-10-28,21:31:16.000,301,11036059,13005,0,1698528675,13063.935091539992,64.56502554000326,53527.178219040004 2023-10-28,21:31:17.000,301,11036064,13165,0,1698528676,13064.123708220002,64.61436944999878,53527.20616752 2023-10-28,21:31:18.000,301,11036076,13205,0,1698528677,13064.386424309989,64.67076249000093,53527.35988416001 2023-10-28,21:31:19.000,301,11036008,13205,0,1698528678,13064.534623129999,64.68486074999964,53527.32494856 2023-10-28,21:31:20.000,301,11036061,13245,0,1698528679,13064.75018504999,64.64961510000285,53527.42975536 2023-10-28,21:31:21.000,301,11036070,13405,0,1698528680,13064.91185648999,64.62846771000477,53527.35988416001 2023-10-28,21:31:22.000,301,11036093,13165,0,1698528681,13065.073527929992,64.52273075999983,53527.464690960005 2023-10-28,21:31:23.000,301,11036018,12845,0,1698528682,13065.235199369992,64.33945338000194,53527.57648488001 2023-10-28,21:31:24.000,301,11036093,12605,0,1698528683,13065.228463059997,64.21256903999893,53527.60443336001 2023-10-28,21:31:25.000,301,11036075,13005,0,1698528684,13065.147627339997,64.06453730999783,53527.62539472001 2023-10-28,21:31:26.000,301,11036068,13205,0,1698528685,13065.033110069991,63.916505580004014,53527.59744624 2023-10-28,21:31:27.000,301,11036065,13285,0,1698528686,13064.945538039996,63.76847385000292,53527.66731744 2023-10-28,21:31:28.000,301,11036065,13125,0,1698528687,13064.79733922,63.6415895099999,53527.6184076 2023-10-28,21:31:29.000,301,11036072,13165,0,1698528688,13064.884911249996,63.52175430000352,53527.75815 2023-10-28,21:31:30.000,301,11036076,13365,0,1698528689,13064.91185648999,63.401919089999865,53527.77212424001 2023-10-28,21:31:31.000,301,11036068,12925,0,1698528690,13064.95901066,63.32437865999964,53527.72321440001 2023-10-28,21:31:32.000,301,11036089,13005,0,1698528691,13065.167836269997,63.267985620004765,53527.79308560001 2023-10-28,21:31:33.000,301,11036063,13045,0,1698528692,13065.322771400002,63.211592580002616,53527.897892400004 2023-10-28,21:31:34.000,301,11036023,13205,0,1698528693,13065.457497599993,63.169297799999185,53527.869943920006 2023-10-28,21:31:35.000,301,11036071,13365,0,1698528694,13065.565278559989,63.1974943200039,53527.91186664001 2023-10-28,21:31:36.000,301,11036062,13165,0,1698528695,13065.75389524,63.14815041000111,53527.98173784 2023-10-28,21:31:37.000,301,11036048,13125,0,1698528696,13065.942511919995,63.14110128000175,53527.98872496001 2023-10-28,21:31:38.000,301,11036119,13205,0,1698528697,13066.171546459991,63.049462590002804,53528.07955752001 2023-10-28,21:31:39.000,301,11036084,13245,0,1698528698,13066.447735169997,62.97192216000258,53528.17737720001 2023-10-28,21:31:40.000,301,11036027,13005,0,1698528699,13066.696978639993,62.88028347000363,53528.233274160004 2023-10-28,21:31:41.000,301,11036116,13285,0,1698528700,13066.845177459989,62.809792170002765,53528.303145360005 2023-10-28,21:31:42.000,301,11036059,13205,0,1698528701,13066.952958419999,62.71110435000446,53528.33109384 2023-10-28,21:31:43.000,301,11036091,13525,0,1698528702,13067.09442093,62.626514790004876,53528.39397792001 2023-10-28,21:31:44.000,301,11036040,13485,0,1698528703,13067.181992959995,62.541925229998014,53528.43590064 2023-10-28,21:31:45.000,301,11036095,13045,0,1698528704,13067.2763013,62.48553219000314,53528.48481048 2023-10-28,21:31:46.000,301,11036036,13285,0,1698528705,13067.29651023,62.42913915000099,53528.519746080005 2023-10-28,21:31:47.000,301,11036082,13005,0,1698528706,13067.37734595,62.407991760002915,53528.60359152 2023-10-28,21:31:48.000,301,11036066,13285,0,1698528707,13067.512072149992,62.3797952399982,53528.71538544 2023-10-28,21:31:49.000,301,11036032,13285,0,1698528708,13067.579435250002,62.407991760002915,53528.75032104001 2023-10-28,21:31:50.000,301,11036083,12965,0,1698528709,13067.606380489997,62.415040890002274,53528.78525664 2023-10-28,21:31:51.000,301,11036059,13365,0,1698528710,13067.646798349997,62.47143393000442,53528.81320512 2023-10-28,21:31:52.000,301,11036077,13205,0,1698528711,13067.707425139997,62.541925229998014,53528.82717936001 2023-10-28,21:31:53.000,301,11036079,13245,0,1698528712,13067.821942410003,62.57012175000273,53528.89705056001 2023-10-28,21:31:54.000,301,11036036,13285,0,1698528713,13068.010559089998,62.584220010001445,53529.00185736 2023-10-28,21:31:55.000,301,11036070,13205,0,1698528714,13068.158757909994,62.633563920004235,53529.07871568 2023-10-28,21:31:56.000,301,11036056,13285,0,1698528715,13068.33390197,62.68995695999911,53529.17653536 2023-10-28,21:31:57.000,301,11036048,12965,0,1698528716,13068.45515555,62.69700608999847,53529.19749672 2023-10-28,21:31:58.000,301,11036114,13005,0,1698528717,13068.697662710001,62.71815348000382,53529.26736792 2023-10-28,21:31:59.000,301,11036086,13285,0,1698528718,13068.852597839992,62.802743040003406,53529.37916184001 2023-10-28,21:32:00.000,301,11036116,13245,0,1698528719,13069.021005590002,62.802743040003406,53529.44204592 2023-10-28,21:32:01.000,301,11036098,13205,0,1698528720,13069.095104999993,62.760448259999976,53529.50493 2023-10-28,21:32:02.000,301,11036092,12925,0,1698528721,13069.155731789993,62.74635000000126,53529.51191712 2023-10-28,21:32:03.000,301,11036053,13325,0,1698528722,13069.236567509994,62.68995695999911,53529.67262088 2023-10-28,21:32:04.000,301,11036092,13005,0,1698528723,13069.317403229994,62.65471131000231,53529.80537616001 2023-10-28,21:32:05.000,301,11036057,13245,0,1698528724,13069.317403229994,62.57012175000273,53529.80537616001 2023-10-28,21:32:06.000,301,11036129,13245,0,1698528725,13069.317403229994,62.47848306000378,53529.86826024 2023-10-28,21:32:07.000,301,11036070,13125,0,1698528726,13069.371293709999,62.3797952399982,53529.92415720001 2023-10-28,21:32:08.000,301,11036044,13285,0,1698528727,13069.438656809994,62.302254809997976,53529.92415720001 2023-10-28,21:32:09.000,301,11036066,12965,0,1698528728,13069.49254729,62.231763510004384,53530.0638996 2023-10-28,21:32:10.000,301,11036045,13205,0,1698528729,13069.539701459995,62.168321340002876,53530.11979656001 2023-10-28,21:32:11.000,301,11036029,13365,0,1698528730,13069.61380087,62.08373178000329,53530.1337708 2023-10-28,21:32:12.000,301,11036085,13205,0,1698528731,13069.75526338,62.05553525999858,53530.21761624001 2023-10-28,21:32:13.000,301,11036044,13125,0,1698528732,13069.883253269996,61.956847440000274,53530.30844880001 2023-10-28,21:32:14.000,301,11036117,13245,0,1698528733,13070.004506849997,61.900454399998125,53530.315435920005 2023-10-28,21:32:15.000,301,11036053,13525,0,1698528734,13070.078606260002,61.829963100004534,53530.38530712001 2023-10-28,21:32:16.000,301,11036061,13245,0,1698528735,13070.220068770002,61.80881570999918,53530.3433844 2023-10-28,21:32:17.000,301,11036087,12805,0,1698528736,13070.314377109993,61.80881570999918,53530.39928136 2023-10-28,21:32:18.000,301,11036075,13325,0,1698528737,13070.455839619994,61.80176657999982,53530.54601088001 2023-10-28,21:32:19.000,301,11036043,13325,0,1698528738,13070.61077475,61.8229139699979,53530.62985632 2023-10-28,21:32:20.000,301,11036105,13205,0,1698528739,13070.738764639995,61.80176657999982,53530.6578048 2023-10-28,21:32:21.000,301,11036069,13165,0,1698528740,13070.880227149995,61.80176657999982,53530.75562448 2023-10-28,21:32:22.000,301,11036048,12845,0,1698528741,13070.920645009995,61.717177020000236,53530.74165024001 2023-10-28,21:32:23.000,301,11036087,13125,0,1698528742,13071.082316449996,61.5761944199985,53530.88837976001 2023-10-28,21:32:24.000,301,11036055,13445,0,1698528743,13071.136206930001,61.39996616999997,53530.95825096001 2023-10-28,21:32:25.000,301,11035986,13085,0,1698528744,13071.169888479992,61.125050100003136,53531.05607064001 2023-10-28,21:32:26.000,301,11036035,13445,0,1698528745,13071.176624790001,60.87128142000438,53531.0420964 2023-10-28,21:32:27.000,301,11036081,13205,0,1698528746,13071.183361099997,60.53997230999812,53531.09100624 2023-10-28,21:32:28.000,301,11036022,13285,0,1698528747,13071.345032539997,60.19456494000042,53531.202800160005 2023-10-28,21:32:29.000,301,11036071,13405,0,1698528748,13071.358505160002,59.863255830001435,53531.32856832 2023-10-28,21:32:30.000,301,11036109,13085,0,1698528749,13071.466286119998,59.6235854100014,53531.321581200005 2023-10-28,21:32:31.000,301,11036108,13125,0,1698528750,13071.513440289993,59.412111509998795,53531.37747816 2023-10-28,21:32:32.000,301,11036029,13045,0,1698528751,13071.627957559998,59.29932543000177,53531.40542664 2023-10-28,21:32:33.000,301,11036071,13245,0,1698528752,13071.809837929999,59.172441089998756,53531.45433648 2023-10-28,21:32:34.000,301,11036097,13285,0,1698528753,13071.96477305999,59.14424457000132,53531.54516904 2023-10-28,21:32:35.000,301,11036096,12925,0,1698528754,13072.05234509,59.1301463100026,53531.552156159996 2023-10-28,21:32:36.000,301,11036061,13165,0,1698528755,13072.160126049996,59.20063761000347,53531.66395008 2023-10-28,21:32:37.000,301,11036089,13285,0,1698528756,13072.328533799991,59.29932543000177,53531.76176976 2023-10-28,21:32:38.000,301,11036078,13245,0,1698528757,13072.469996309992,59.398013250000076,53531.85958944 2023-10-28,21:32:39.000,301,11036046,12965,0,1698528758,13072.544095719997,59.517848460003734,53531.85958944 2023-10-28,21:32:40.000,301,11036114,13045,0,1698528759,13072.766393949998,59.48260280999966,53531.90849928 2023-10-28,21:32:41.000,301,11036025,13125,0,1698528760,13073.00216479999,59.43325890000415,53531.92946064 2023-10-28,21:32:42.000,301,11036085,13245,0,1698528761,13073.33224399,59.32752194999921,53531.97138336 2023-10-28,21:32:43.000,301,11036053,13045,0,1698528762,13073.669059489992,59.108998920004524,53532.1949712 2023-10-28,21:32:44.000,301,11036081,13245,0,1698528763,13073.978929749988,58.8834267600032,53532.278816640006 2023-10-28,21:32:45.000,301,11036080,13245,0,1698528764,13074.214700599994,58.70014937999804,53532.31375224 2023-10-28,21:32:46.000,301,11036086,12965,0,1698528765,13074.335954179995,58.55211765000422,53532.38362344 2023-10-28,21:32:47.000,301,11036076,13285,0,1698528766,13074.457207759995,58.38293852999777,53532.46048176 2023-10-28,21:32:48.000,301,11036065,13245,0,1698528767,13074.46394406999,58.28425070999947,53532.558301439996 2023-10-28,21:32:49.000,301,11036119,13285,0,1698528768,13074.49088931,58.192612020000524,53532.62118552 2023-10-28,21:32:50.000,301,11036075,13165,0,1698528769,13074.396580969995,58.178513760001806,53532.75394080001 2023-10-28,21:32:51.000,301,11036070,13205,0,1698528770,13074.26859108,58.02343290000135,53532.79586352 2023-10-28,21:32:52.000,301,11036064,13085,0,1698528771,13074.174282739994,57.98113811999792,53532.80285064001 2023-10-28,21:32:53.000,301,11036079,13205,0,1698528772,13074.113655949994,57.79786074000003,53532.98451576 2023-10-28,21:32:54.000,301,11036114,13245,0,1698528773,13074.086710709998,57.6568781399983,53533.047399840005 2023-10-28,21:32:55.000,301,11036064,13165,0,1698528774,13074.100183329989,57.51589554000384,53533.047399840005 2023-10-28,21:32:56.000,301,11036095,13405,0,1698528775,13074.174282739994,57.374912940002105,53533.01945136001 2023-10-28,21:32:57.000,301,11036056,13365,0,1698528776,13074.28880001,57.29737251000188,53533.07534832 2023-10-28,21:32:58.000,301,11036060,13285,0,1698528777,13074.538043479995,57.28327425000316,53533.20111648 2023-10-28,21:32:59.000,301,11036038,13405,0,1698528778,13074.767078019991,57.332618159998674,53533.2430392 2023-10-28,21:33:00.000,301,11036081,13285,0,1698528779,13074.975903630002,57.374912940002105,53533.32688464001 2023-10-28,21:33:01.000,301,11036083,13005,0,1698528780,13075.097157210002,57.46655163000105,53533.396755839996 2023-10-28,21:33:02.000,301,11036111,12965,0,1698528781,13075.171256619993,57.53704293000192,53533.32688464001 2023-10-28,21:33:03.000,301,11036076,13205,0,1698528782,13075.292510199994,57.61458336000214,53533.4177172 2023-10-28,21:33:04.000,301,11036129,13125,0,1698528783,13075.380082229989,57.6216324900015,53533.53649824 2023-10-28,21:33:05.000,301,11036091,13285,0,1698528784,13075.413763779994,57.63573075000022,53533.54348536001 2023-10-28,21:33:06.000,301,11036071,12925,0,1698528785,13075.407027469999,57.57228857999871,53533.550472480005 2023-10-28,21:33:07.000,301,11036054,12965,0,1698528786,13075.46765426,57.45245337000233,53533.63431792 2023-10-28,21:33:08.000,301,11036091,13165,0,1698528787,13075.575435219995,57.367863810002746,53533.76008608001 2023-10-28,21:33:09.000,301,11036095,13325,0,1698528788,13075.595644149995,57.28327425000316,53533.84393152 2023-10-28,21:33:10.000,301,11036047,12965,0,1698528789,13075.56196259999,57.17048816999886,53533.8020088 2023-10-28,21:33:11.000,301,11036049,13205,0,1698528790,13075.514808429994,57.17048816999886,53533.80899592001 2023-10-28,21:33:12.000,301,11036097,13125,0,1698528791,13075.407027469999,57.142291650001425,53533.87188 2023-10-28,21:33:13.000,301,11036043,13245,0,1698528792,13075.339664369989,57.22688121000101,53533.87188 2023-10-28,21:33:14.000,301,11036046,13325,0,1698528793,13075.191465549993,57.29032338000252,53533.90681560001 2023-10-28,21:33:15.000,301,11036065,13285,0,1698528794,13075.265564959998,57.381962070001464,53534.07450648001 2023-10-28,21:33:16.000,301,11036106,13205,0,1698528795,13075.252092339993,57.45245337000233,53534.102454960004 2023-10-28,21:33:17.000,301,11036068,13285,0,1698528796,13075.332928059994,57.47360076000041,53534.06751936 2023-10-28,21:33:18.000,301,11036136,12965,0,1698528797,13075.393554849994,57.501797279997845,53534.10944208 2023-10-28,21:33:19.000,301,11036096,13405,0,1698528798,13075.42050008999,57.45950250000169,53534.14437768001 2023-10-28,21:33:20.000,301,11036048,13125,0,1698528799,13075.413763779994,57.374912940002105,53534.19328752001 2023-10-28,21:33:21.000,301,11036064,13125,0,1698528800,13075.312719129994,57.332618159998674,53534.15835192 2023-10-28,21:33:22.000,301,11036122,12925,0,1698528801,13075.157783999988,57.29032338000252,53534.22822312 2023-10-28,21:33:23.000,301,11036077,12885,0,1698528802,13075.076948280002,57.3114707700006,53534.319055680004 2023-10-28,21:33:24.000,301,11036090,12885,0,1698528803,13074.935485770002,57.325569029999315,53534.291107200006 2023-10-28,21:33:25.000,301,11036049,13285,0,1698528804,13074.780550639996,57.4101585899989,53534.291107200006 2023-10-28,21:33:26.000,301,11036098,13005,0,1698528805,13074.645824439991,57.44540424000297,53534.30508144 2023-10-28,21:33:27.000,301,11036074,13005,0,1698528806,13074.598670269996,57.5229446700032,53534.319055680004 2023-10-28,21:33:28.000,301,11036010,13085,0,1698528807,13074.53130717,57.558190319999994,53534.291107200006 2023-10-28,21:33:29.000,301,11036023,13125,0,1698528808,13074.54477978999,57.63573075000022,53534.31206856001 2023-10-28,21:33:30.000,301,11036125,13085,0,1698528809,13074.65256075,57.66392726999766,53534.340017040005 2023-10-28,21:33:31.000,301,11036083,13445,0,1698528810,13074.814232190001,57.6568781399983,53534.29809432 2023-10-28,21:33:32.000,301,11036058,12925,0,1698528811,13075.076948280002,57.69917292000173,53534.319055680004 2023-10-28,21:33:33.000,301,11036073,13325,0,1698528812,13075.407027469999,57.61458336000214,53534.40290112 2023-10-28,21:33:34.000,301,11036087,13405,0,1698528813,13075.656270939995,57.62868162000086,53534.43084960001 2023-10-28,21:33:35.000,301,11036063,13005,0,1698528814,13075.73037035,57.63573075000022,53534.38193976001 2023-10-28,21:33:36.000,301,11036112,13005,0,1698528815,13075.831415,57.600485100003425,53534.38193976001 2023-10-28,21:33:37.000,301,11036053,13245,0,1698528816,13075.844887619991,57.558190319999994,53534.437836720004 2023-10-28,21:33:38.000,301,11036083,13205,0,1698528817,13075.74384296999,57.47360076000041,53534.486746560004 2023-10-28,21:33:39.000,301,11036057,13285,0,1698528818,13075.58890784,57.41720771999826,53534.52866928001 2023-10-28,21:33:40.000,301,11036069,13045,0,1698528819,13075.427236399999,57.367863810002746,53534.605527600004 2023-10-28,21:33:41.000,301,11036082,12765,0,1698528820,13075.218410789988,57.26212685999781,53534.59854048001 2023-10-28,21:33:42.000,301,11036051,13125,0,1698528821,13075.016321490002,57.24802859999909,53534.486746560004 2023-10-28,21:33:43.000,301,11036060,13285,0,1698528822,13075.009585179992,57.21983208000165,53534.59155336 2023-10-28,21:33:44.000,301,11036070,13445,0,1698528823,13074.948958389992,57.21278295000229,53534.59854048001 2023-10-28,21:33:45.000,301,11036075,13165,0,1698528824,13074.948958389992,57.26212685999781,53534.59854048001 2023-10-28,21:33:46.000,301,11036061,13205,0,1698528825,13074.908540529992,57.29032338000252,53534.507707920005 2023-10-28,21:33:47.000,301,11036081,13045,0,1698528826,13074.935485770002,57.332618159998674,53534.56360488 2023-10-28,21:33:48.000,301,11036083,13085,0,1698528827,13075.063475659997,57.367863810002746,53534.63347608 2023-10-28,21:33:49.000,301,11036041,13085,0,1698528828,13075.090420899993,57.431305980004254,53534.6404632 2023-10-28,21:33:50.000,301,11036084,13125,0,1698528829,13075.083684589998,57.46655163000105,53534.654437440004 2023-10-28,21:33:51.000,301,11036076,13205,0,1698528830,13075.063475659997,57.48769901999913,53534.605527600004 2023-10-28,21:33:52.000,301,11036066,13005,0,1698528831,13074.975903630002,57.51589554000384,53534.52168216 2023-10-28,21:33:53.000,301,11036087,13245,0,1698528832,13074.881595289997,57.558190319999994,53534.56360488 2023-10-28,21:33:54.000,301,11036066,13285,0,1698528833,13074.827704809992,57.56523944999935,53534.556617760005 2023-10-28,21:33:55.000,301,11036055,13125,0,1698528834,13074.726660159991,57.607534230002784,53534.61251472 2023-10-28,21:33:56.000,301,11036025,13125,0,1698528835,13074.659297059996,57.63573075000022,53534.486746560004 2023-10-28,21:33:57.000,301,11036077,13485,0,1698528836,13074.666033369991,57.6568781399983,53534.5356564 2023-10-28,21:33:58.000,301,11036095,13205,0,1698528837,13074.773814330001,57.593435970004066,53534.52866928001 2023-10-28,21:33:59.000,301,11036026,13125,0,1698528838,13074.827704809992,57.558190319999994,53534.52866928001 2023-10-28,21:34:00.000,301,11036089,13125,0,1698528839,13074.922013149997,57.48769901999913,53534.556617760005 2023-10-28,21:34:01.000,301,11036077,13325,0,1698528840,13074.908540529992,57.47360076000041,53534.49373368 2023-10-28,21:34:02.000,301,11036064,13445,0,1698528841,13074.908540529992,57.431305980004254,53534.4657852 2023-10-28,21:34:03.000,301,11036025,12965,0,1698528842,13074.935485770002,57.4101585899989,53534.54963064001 2023-10-28,21:34:04.000,301,11036083,13365,0,1698528843,13074.942222079997,57.36081468000339,53534.57757912001 2023-10-28,21:34:05.000,301,11036058,13445,0,1698528844,13074.854650050002,57.29737251000188,53534.556617760005 2023-10-28,21:34:06.000,301,11036049,13165,0,1698528845,13074.706451229991,57.29737251000188,53534.4657852 2023-10-28,21:34:07.000,301,11036078,13005,0,1698528846,13074.639088129996,57.34671642000467,53534.507707920005 2023-10-28,21:34:08.000,301,11036050,13445,0,1698528847,13074.57172503,57.33966728999803,53534.52866928001 2023-10-28,21:34:09.000,301,11036028,13005,0,1698528848,13074.517834549995,57.4101585899989,53534.458798080006 2023-10-28,21:34:10.000,301,11036062,13205,0,1698528849,13074.53130717,57.44540424000297,53534.47975944001 2023-10-28,21:34:11.000,301,11036054,13405,0,1698528850,13074.436998829995,57.501797279997845,53534.437836720004 2023-10-28,21:34:12.000,301,11036098,13205,0,1698528851,13074.356163109995,57.61458336000214,53534.40290112 2023-10-28,21:34:13.000,301,11036074,13085,0,1698528852,13074.36289941999,57.6216324900015,53534.507707920005 2023-10-28,21:34:14.000,301,11036074,13485,0,1698528853,13074.255118459994,57.67802553000365,53534.44482384 2023-10-28,21:34:15.000,301,11036075,13165,0,1698528854,13074.120392259989,57.74851683000452,53534.4657852 2023-10-28,21:34:16.000,301,11036049,13285,0,1698528855,13074.059765469989,57.741467699997884,53534.36796552 2023-10-28,21:34:17.000,301,11036034,13045,0,1698528856,13074.046292849998,57.734418569998525,53534.35399128 2023-10-28,21:34:18.000,301,11036057,13405,0,1698528857,13074.039556539989,57.783762480001315,53534.36796552 2023-10-28,21:34:19.000,301,11036055,13285,0,1698528858,13074.120392259989,57.790811610000674,53534.41687536 2023-10-28,21:34:20.000,301,11036056,13685,0,1698528859,13074.147337499999,57.790811610000674,53534.388926880005 2023-10-28,21:34:21.000,301,11036063,13245,0,1698528860,13074.174282739994,57.790811610000674,53534.388926880005 2023-10-28,21:34:22.000,301,11036115,13445,0,1698528861,13074.133864879994,57.840155520003464,53534.27713296 2023-10-28,21:34:23.000,301,11036076,13285,0,1698528862,13074.147337499999,57.8683520400009,53534.26315872001 2023-10-28,21:34:24.000,301,11036059,13245,0,1698528863,13074.140601189989,57.91769595000369,53534.221236000005 2023-10-28,21:34:25.000,301,11036023,13325,0,1698528864,13074.207964289999,58.002285510003276,53534.221236000005 2023-10-28,21:34:26.000,301,11036092,12965,0,1698528865,13074.22143690999,58.12212071999966,53534.15835192 2023-10-28,21:34:27.000,301,11036080,13285,0,1698528866,13074.30227262999,58.2137594099986,53534.19328752001 2023-10-28,21:34:28.000,301,11036035,13125,0,1698528867,13074.43026252,58.31949636000354,53534.221236000005 2023-10-28,21:34:29.000,301,11036057,13205,0,1698528868,13074.497625619995,58.375889399998414,53534.26315872001 2023-10-28,21:34:30.000,301,11036078,13365,0,1698528869,13074.52457085999,58.38293852999777,53534.23521024 2023-10-28,21:34:31.000,301,11036047,13365,0,1698528870,13074.53130717,58.44638069999928,53534.172326160005 2023-10-28,21:34:32.000,301,11036045,13405,0,1698528871,13074.50436192999,58.48867548000271,53534.13739056 2023-10-28,21:34:33.000,301,11036113,13365,0,1698528872,13074.51109824,58.50982287000079,53534.13040344 2023-10-28,21:34:34.000,301,11036081,13605,0,1698528873,13074.57172503,58.53097025999887,53534.20027464 2023-10-28,21:34:35.000,301,11036055,13085,0,1698528874,13074.58519764999,58.538019389998226,53534.19328752001 2023-10-28,21:34:36.000,301,11036057,12965,0,1698528875,13074.53130717,58.60851068999909,53534.17931328 2023-10-28,21:34:37.000,301,11036057,13045,0,1698528876,13074.41005359,58.62260894999781,53534.20027464 2023-10-28,21:34:38.000,301,11036066,13125,0,1698528877,13074.41005359,58.6719528600006,53534.1863004 2023-10-28,21:34:39.000,301,11036063,13165,0,1698528878,13074.248382149999,58.7847389400049,53534.19328752001 2023-10-28,21:34:40.000,301,11036067,13045,0,1698528879,13074.174282739994,58.90457415000128,53534.19328752001 2023-10-28,21:34:41.000,301,11036040,13165,0,1698528880,13074.086710709998,59.059655010001734,53534.0814936 2023-10-28,21:34:42.000,301,11036062,13285,0,1698528881,13074.106919639999,59.25703064999834,53534.09546784001 2023-10-28,21:34:43.000,301,11036086,13605,0,1698528882,13074.26185476999,59.412111509998795,53534.17931328 2023-10-28,21:34:44.000,301,11036065,13445,0,1698528883,13074.376372039995,59.60243802000332,53534.15835192 2023-10-28,21:34:45.000,301,11036054,13205,0,1698528884,13074.618879199996,59.78571540000121,53534.123416320006 2023-10-28,21:34:46.000,301,11036026,12965,0,1698528885,13074.733396470001,59.9337471300023,53534.07450648001 2023-10-28,21:34:47.000,301,11036061,13005,0,1698528886,13074.996112560002,59.99718930000381,53534.07450648001 2023-10-28,21:34:48.000,301,11036060,12965,0,1698528887,13075.184729239998,60.03243495000061,53534.08848072 2023-10-28,21:34:49.000,301,11036082,13085,0,1698528888,13075.380082229989,60.01128756000253,53534.08848072 2023-10-28,21:34:50.000,301,11036078,13085,0,1698528889,13075.44070901999,59.9689927799991,53534.13739056 2023-10-28,21:34:51.000,301,11036063,13245,0,1698528890,13075.50807212,59.94784539000102,53534.11642920001 2023-10-28,21:34:52.000,301,11036080,13325,0,1698528891,13075.535017359995,59.92669800000294,53534.13739056 2023-10-28,21:34:53.000,301,11036066,13325,0,1698528892,13075.60911677,59.87735409000015,53534.24219736001 2023-10-28,21:34:54.000,301,11036047,13285,0,1698528893,13075.56196259999,59.84210844000336,53534.26315872001 2023-10-28,21:34:55.000,301,11036049,13445,0,1698528894,13075.52828105,59.835059310004,53534.26315872001 2023-10-28,21:34:56.000,301,11036046,13565,0,1698528895,13075.339664369989,59.79981365999993,53534.17931328 2023-10-28,21:34:57.000,301,11036050,13205,0,1698528896,13075.299246509989,59.77161714000249,53534.20726176 2023-10-28,21:34:58.000,301,11036054,13085,0,1698528897,13075.305982819998,59.79276453000057,53534.30508144 2023-10-28,21:34:59.000,301,11036054,12925,0,1698528898,13075.299246509989,59.87735409000015,53534.291107200006 2023-10-28,21:35:00.000,301,11036055,12885,0,1698528899,13075.252092339993,59.9337471300023,53534.36796552 2023-10-28,21:35:01.000,301,11036100,13205,0,1698528900,13075.231883409993,60.102926250001474,53534.37495264 2023-10-28,21:35:02.000,301,11036060,13205,0,1698528901,13075.204938169998,60.25800711000193,53534.33302992001 2023-10-28,21:35:03.000,301,11036073,13405,0,1698528902,13075.245356029998,60.42013710000174,53534.36097840001 2023-10-28,21:35:04.000,301,11036077,13125,0,1698528903,13075.299246509989,60.561119700003474,53534.37495264 2023-10-28,21:35:05.000,301,11036049,13205,0,1698528904,13075.380082229989,60.688004039999214,53534.34700416 2023-10-28,21:35:06.000,301,11036062,13005,0,1698528905,13075.393554849994,60.82898664000095,53534.33302992001 2023-10-28,21:35:07.000,301,11036111,13205,0,1698528906,13075.494599499994,60.96996924000268,53534.36097840001 2023-10-28,21:35:08.000,301,11036062,13245,0,1698528907,13075.656270939995,61.03341141000419,53534.44482384 2023-10-28,21:35:09.000,301,11036089,13005,0,1698528908,13075.831415,61.125050100003136,53534.45181096001 2023-10-28,21:35:10.000,301,11036047,12925,0,1698528909,13075.993086440001,61.20259053000336,53534.43084960001 2023-10-28,21:35:11.000,301,11036057,13085,0,1698528910,13076.168230499992,61.258983569998236,53534.42386248 2023-10-28,21:35:12.000,301,11036067,12765,0,1698528911,13076.302956699998,61.3294748699991,53534.44482384 2023-10-28,21:35:13.000,301,11036060,13285,0,1698528912,13076.451155519993,61.39291704000061,53534.37495264 2023-10-28,21:35:14.000,301,11036094,13125,0,1698528913,13076.626299579999,61.40701529999933,53534.570592 2023-10-28,21:35:15.000,301,11036082,12925,0,1698528914,13076.74081684999,61.44931008000276,53534.61950184001 2023-10-28,21:35:16.000,301,11036041,13405,0,1698528915,13076.754289469995,61.40701529999933,53534.61950184001 2023-10-28,21:35:17.000,301,11036049,12965,0,1698528916,13076.774498399995,61.38586791000125,53534.654437440004 2023-10-28,21:35:18.000,301,11036097,13325,0,1698528917,13076.80817995,61.39291704000061,53534.73828288 2023-10-28,21:35:19.000,301,11036084,13085,0,1698528918,13076.70039898999,61.357671390003816,53534.773218480004 2023-10-28,21:35:20.000,301,11036047,13085,0,1698528919,13076.612826959994,61.357671390003816,53534.843089680006 2023-10-28,21:35:21.000,301,11036052,13285,0,1698528920,13076.424210279998,61.33652399999846,53534.794179840006 2023-10-28,21:35:22.000,301,11036048,13245,0,1698528921,13076.242329909997,61.357671390003816,53534.86405104001 2023-10-28,21:35:23.000,301,11036062,13005,0,1698528922,13076.215384670002,61.40701529999933,53534.91296088001 2023-10-28,21:35:24.000,301,11036068,12925,0,1698528923,13076.094131090002,61.41406442999869,53534.95488360001 2023-10-28,21:35:25.000,301,11036055,13165,0,1698528924,13076.006559059992,61.491604859998915,53534.919948 2023-10-28,21:35:26.000,301,11036075,13485,0,1698528925,13075.959404889996,61.52685051000299,53534.94789648 2023-10-28,21:35:27.000,301,11036082,12965,0,1698528926,13075.82467868999,61.58324354999786,53534.93392224001 2023-10-28,21:35:28.000,301,11036097,13125,0,1698528927,13075.82467868999,61.61848920000193,53534.96885784 2023-10-28,21:35:29.000,301,11036101,13085,0,1698528928,13075.878569169996,61.724226149999595,53534.95488360001 2023-10-28,21:35:30.000,301,11036077,13125,0,1698528929,13075.905514409991,61.74537353999767,53535.0247548 2023-10-28,21:35:31.000,301,11036063,13125,0,1698528930,13075.918987029996,61.84406136000325,53534.92693512 2023-10-28,21:35:32.000,301,11036120,13245,0,1698528931,13076.060449539997,61.9357000500022,53535.05270328001 2023-10-28,21:35:33.000,301,11036045,13165,0,1698528932,13076.282747769998,62.006191350003064,53535.0247548 2023-10-28,21:35:34.000,301,11036079,13285,0,1698528933,13076.383792419998,61.97094569999899,53535.00379344001 2023-10-28,21:35:35.000,301,11036020,12765,0,1698528934,13076.478100759989,62.06963352000457,53535.00379344001 2023-10-28,21:35:36.000,301,11036095,12925,0,1698528935,13076.525254929998,62.0343878700005,53534.98283208001 2023-10-28,21:35:37.000,301,11036061,13085,0,1698528936,13076.653244819994,62.0343878700005,53534.99680632 2023-10-28,21:35:38.000,301,11036051,13205,0,1698528937,13076.814916259995,62.0343878700005,53535.108600240004 2023-10-28,21:35:39.000,301,11036042,13005,0,1698528938,13076.88901567,62.04143699999986,53535.129561600006 2023-10-28,21:35:40.000,301,11036090,13445,0,1698528939,13076.92943353,61.942749180001556,53535.157510080004 2023-10-28,21:35:41.000,301,11036070,13165,0,1698528940,13076.92269721999,61.91455266000412,53535.178471440006 2023-10-28,21:35:42.000,301,11036095,13445,0,1698528941,13076.82838888,61.83701223000389,53535.108600240004 2023-10-28,21:35:43.000,301,11036062,13125,0,1698528942,13076.72060791999,61.73832440999831,53535.129561600006 2023-10-28,21:35:44.000,301,11036061,13165,0,1698528943,13076.646508509999,61.63963659000001,53535.18545856 2023-10-28,21:35:45.000,301,11036070,13565,0,1698528944,13076.491573379993,61.58324354999786,53535.19244568 2023-10-28,21:35:46.000,301,11036071,13405,0,1698528945,13076.370319799993,61.498653989998274,53535.178471440006 2023-10-28,21:35:47.000,301,11036050,13285,0,1698528946,13076.289484079993,61.4422609500034,53535.157510080004 2023-10-28,21:35:48.000,301,11036081,12605,0,1698528947,13076.323165629998,61.322425739999744,53535.26231688 2023-10-28,21:35:49.000,301,11036056,13165,0,1698528948,13076.323165629998,61.308327480001026,53535.25532976 2023-10-28,21:35:50.000,301,11036107,13405,0,1698528949,13076.302956699998,61.24488530999952,53535.276291120004 2023-10-28,21:35:51.000,301,11036052,12965,0,1698528950,13076.363583489998,61.25193443999888,53535.26930400001 2023-10-28,21:35:52.000,301,11036065,13045,0,1698528951,13076.404001349998,61.27308183000423,53535.25532976 2023-10-28,21:35:53.000,301,11036072,13365,0,1698528952,13076.505045999998,61.38586791000125,53535.29026536001 2023-10-28,21:35:54.000,301,11036088,13205,0,1698528953,13076.673453749994,61.41406442999869,53535.35314944 2023-10-28,21:35:55.000,301,11036098,13285,0,1698528954,13076.835125189995,61.50570312000491,53535.3741108 2023-10-28,21:35:56.000,301,11036090,13085,0,1698528955,13076.94964246,61.597341810003854,53535.35314944 2023-10-28,21:35:57.000,301,11036091,12965,0,1698528956,13077.037214489996,61.74537353999767,53535.38109792 2023-10-28,21:35:58.000,301,11036088,13285,0,1698528957,13077.192149620001,61.80176657999982,53535.41603352001 2023-10-28,21:35:59.000,301,11036093,13085,0,1698528958,13077.212358550001,61.88635613999941,53535.45795624001 2023-10-28,21:36:00.000,301,11036102,13085,0,1698528959,13077.279721649997,61.96389656999963,53535.443982000004 2023-10-28,21:36:01.000,301,11036042,13045,0,1698528960,13077.158468069996,62.06258438999794,53535.40205928 2023-10-28,21:36:02.000,301,11036084,12925,0,1698528961,13077.212358550001,62.11192830000073,53535.50686608001 2023-10-28,21:36:03.000,301,11036045,13085,0,1698528962,13077.252776410001,62.140124819998164,53535.52084032 2023-10-28,21:36:04.000,301,11036077,13205,0,1698528963,13077.259512719997,62.140124819998164,53535.5487888 2023-10-28,21:36:05.000,301,11036055,13285,0,1698528964,13077.212358550001,62.182419600001595,53535.59071152 2023-10-28,21:36:06.000,301,11036065,13285,0,1698528965,13077.118050209996,62.22471437999775,53535.59769864 2023-10-28,21:36:07.000,301,11036099,12845,0,1698528966,13076.96311507999,62.2811074199999,53535.57673728 2023-10-28,21:36:08.000,301,11036057,12925,0,1698528967,13076.855334119995,62.28815654999926,53535.59769864 2023-10-28,21:36:09.000,301,11036070,13165,0,1698528968,13076.76776209,62.33045133000269,53535.69551832 2023-10-28,21:36:10.000,301,11036045,12965,0,1698528969,13076.646508509999,62.34454959000141,53535.73744104 2023-10-28,21:36:11.000,301,11036018,12925,0,1698528970,13076.518518619989,62.3797952399982,53535.69551832 2023-10-28,21:36:12.000,301,11036080,13005,0,1698528971,13076.404001349998,62.42209002000163,53535.76538952 2023-10-28,21:36:13.000,301,11036044,12965,0,1698528972,13076.404001349998,62.47143393000442,53535.77237664001 2023-10-28,21:36:14.000,301,11036074,13165,0,1698528973,13076.350110869993,62.4925813200025,53535.73744104 2023-10-28,21:36:15.000,301,11036082,12925,0,1698528974,13076.222120979997,62.577170880002086,53535.611672880004 2023-10-28,21:36:16.000,301,11036037,12965,0,1698528975,13076.228857289992,62.59831827000016,53535.63962136 2023-10-28,21:36:17.000,301,11036044,13285,0,1698528976,13076.201912049997,62.69700608999847,53535.70949256 2023-10-28,21:36:18.000,301,11036094,13285,0,1698528977,13076.121076329997,62.7393008700019,53535.632634240006 2023-10-28,21:36:19.000,301,11036040,13005,0,1698528978,13076.114340020002,62.85208694999892,53535.61866 2023-10-28,21:36:20.000,301,11036092,13245,0,1698528979,13076.161494189997,62.88733260000299,53535.71647968 2023-10-28,21:36:21.000,301,11036116,12965,0,1698528980,13076.087394779992,62.993069550000655,53535.61866 2023-10-28,21:36:22.000,301,11036054,13005,0,1698528981,13075.999822749996,63.01421693999873,53535.64660848 2023-10-28,21:36:23.000,301,11036166,12885,0,1698528982,13076.006559059992,63.07060998000088,53535.59071152 2023-10-28,21:36:24.000,301,11036098,13205,0,1698528983,13075.939195959996,63.11290476000431,53535.58372440001 2023-10-28,21:36:25.000,301,11036034,12925,0,1698528984,13075.844887619991,63.14815041000111,53535.59071152 2023-10-28,21:36:26.000,301,11036058,13045,0,1698528985,13075.73037035,63.15519954000047,53535.53481456001 2023-10-28,21:36:27.000,301,11036111,13245,0,1698528986,13075.68321617999,63.14815041000111,53535.513853200006 2023-10-28,21:36:28.000,301,11036042,13085,0,1698528987,13075.60238045999,63.162248669999826,53535.56975016 2023-10-28,21:36:29.000,301,11036068,13285,0,1698528988,13075.52828105,63.20454345000326,53535.59071152 2023-10-28,21:36:30.000,301,11036053,13085,0,1698528989,13075.50807212,63.267985620004765,53535.52084032 2023-10-28,21:36:31.000,301,11036033,13285,0,1698528990,13075.393554849994,63.23978910000005,53535.53481456001 2023-10-28,21:36:32.000,301,11036058,13205,0,1698528991,13075.258828649989,63.31732953000028,53535.36712368001 2023-10-28,21:36:33.000,301,11036105,13205,0,1698528992,13075.184729239998,63.394869960000506,53535.45096912 2023-10-28,21:36:34.000,301,11036082,13085,0,1698528993,13075.191465549993,63.408968219999224,53535.49987896 2023-10-28,21:36:35.000,301,11036091,13365,0,1698528994,13075.097157210002,63.458312130002014,53535.47193048 2023-10-28,21:36:36.000,301,11036067,13285,0,1698528995,13075.009585179992,63.451263000002655,53535.40205928 2023-10-28,21:36:37.000,301,11036072,13325,0,1698528996,13074.989376249992,63.507656040004804,53535.41603352001 2023-10-28,21:36:38.000,301,11036056,13085,0,1698528997,13074.861386359997,63.47945952000009,53535.3042396 2023-10-28,21:36:39.000,301,11036122,13085,0,1698528998,13074.827704809992,63.444213870003296,53535.325200960004 2023-10-28,21:36:40.000,301,11036113,13125,0,1698528999,13074.807495879992,63.43011561000458,53535.346162320006 2023-10-28,21:36:41.000,301,11036057,13405,0,1698529000,13074.740132779996,63.394869960000506,53535.25532976 2023-10-28,21:36:42.000,301,11036034,13325,0,1698529001,13074.726660159991,63.42306647999794,53535.26930400001 2023-10-28,21:36:43.000,301,11036055,13485,0,1698529002,13074.746869089991,63.43716474000394,53535.3042396 2023-10-28,21:36:44.000,301,11036077,13325,0,1698529003,13074.767078019991,63.47241039000073,53535.26231688 2023-10-28,21:36:45.000,301,11036058,13405,0,1698529004,13074.753605400001,63.507656040004804,53535.26231688 2023-10-28,21:36:46.000,301,11036098,13085,0,1698529005,13074.719923849996,63.507656040004804,53535.17148432001 2023-10-28,21:36:47.000,301,11036029,13085,0,1698529006,13074.726660159991,63.52175430000352,53535.178471440006 2023-10-28,21:36:48.000,301,11036109,13165,0,1698529007,13074.666033369991,63.54995082000096,53535.12257448001 2023-10-28,21:36:49.000,301,11036044,13085,0,1698529008,13074.659297059996,63.52175430000352,53535.227381280005 2023-10-28,21:36:50.000,301,11036057,13285,0,1698529009,13074.618879199996,63.52880343000288,53535.17148432001 2023-10-28,21:36:51.000,301,11036025,13245,0,1698529010,13074.52457085999,63.52175430000352,53535.11558736 2023-10-28,21:36:52.000,301,11036071,13205,0,1698529011,13074.517834549995,63.51470517000416,53535.059690400005 2023-10-28,21:36:53.000,301,11036075,13245,0,1698529012,13074.52457085999,63.42306647999794,53535.11558736 2023-10-28,21:36:54.000,301,11036080,13285,0,1698529013,13074.558252409995,63.401919089999865,53535.059690400005 2023-10-28,21:36:55.000,301,11036091,13125,0,1698529014,13074.517834549995,63.331427789999,53535.03174192001 2023-10-28,21:36:56.000,301,11036093,12805,0,1698529015,13074.497625619995,63.2961821400022,53535.010780560006 2023-10-28,21:36:57.000,301,11036098,13125,0,1698529016,13074.43026252,63.218641710001975,53534.891999520005 2023-10-28,21:36:58.000,301,11036063,13005,0,1698529017,13074.38984466,63.13405215000239,53534.88501240001 2023-10-28,21:36:59.000,301,11036076,13365,0,1698529018,13074.477416689995,62.97897129000194,53534.97584496 2023-10-28,21:37:00.000,301,11036077,13165,0,1698529019,13074.44373513999,62.866185210004915,53534.919948 2023-10-28,21:37:01.000,301,11036092,13285,0,1698529020,13074.36963573,62.74635000000126,53534.919948 2023-10-28,21:37:02.000,301,11036065,13205,0,1698529021,13074.28880001,62.61241652999888,53534.87103816 2023-10-28,21:37:03.000,301,11036054,12925,0,1698529022,13074.275327389994,62.46438479999779,53534.891999520005 2023-10-28,21:37:04.000,301,11036072,13245,0,1698529023,13074.22143690999,62.3797952399982,53534.87103816 2023-10-28,21:37:05.000,301,11036086,13045,0,1698529024,13074.113655949994,62.34454959000141,53534.85706392 2023-10-28,21:37:06.000,301,11036059,13205,0,1698529025,13074.046292849998,62.32340220000333,53534.78719272001 2023-10-28,21:37:07.000,301,11036062,13205,0,1698529026,13073.958720819988,62.3797952399982,53534.73129576 2023-10-28,21:37:08.000,301,11036069,13445,0,1698529027,13073.945248199998,62.415040890002274,53534.76623136001 2023-10-28,21:37:09.000,301,11036089,13165,0,1698529028,13073.904830339998,62.527826969999296,53534.73828288 2023-10-28,21:37:10.000,301,11036025,13125,0,1698529029,13073.850939859993,62.61241652999888,53534.71732152001 2023-10-28,21:37:11.000,301,11036024,12925,0,1698529030,13073.669059489992,62.69700608999847,53534.59155336 2023-10-28,21:37:12.000,301,11036076,13165,0,1698529031,13073.628641629992,62.753399130000616,53534.58456624 2023-10-28,21:37:13.000,301,11036062,13085,0,1698529032,13073.615169010001,62.78159564999805,53534.556617760005 2023-10-28,21:37:14.000,301,11036041,13005,0,1698529033,13073.514124360001,62.74635000000126,53534.59854048001 2023-10-28,21:37:15.000,301,11036024,13165,0,1698529034,13073.440024949996,62.774546519998694,53534.49373368 2023-10-28,21:37:16.000,301,11036062,13325,0,1698529035,13073.359189229996,62.774546519998694,53534.51469504 2023-10-28,21:37:17.000,301,11036027,13205,0,1698529036,13073.359189229996,62.767497389999335,53534.486746560004 2023-10-28,21:37:18.000,301,11036082,13125,0,1698529037,13073.318771369995,62.823890430001484,53534.51469504 2023-10-28,21:37:19.000,301,11036041,13205,0,1698529038,13073.258144579995,62.8379886900002,53534.437836720004 2023-10-28,21:37:20.000,301,11036096,13325,0,1698529039,13073.197517789995,62.866185210004915,53534.40290112 2023-10-28,21:37:21.000,301,11036056,13085,0,1698529040,13073.0695279,62.95782390000386,53534.33302992001 2023-10-28,21:37:22.000,301,11036054,13165,0,1698529041,13073.08300051999,63.05651172000216,53534.340017040005 2023-10-28,21:37:23.000,301,11036047,13045,0,1698529042,13073.136890999995,63.183396059997904,53534.34700416 2023-10-28,21:37:24.000,301,11036038,13205,0,1698529043,13073.08973683,63.28913301000284,53534.3260428 2023-10-28,21:37:25.000,301,11036094,13285,0,1698529044,13073.08300051999,63.458312130002014,53534.319055680004 2023-10-28,21:37:26.000,301,11036040,13445,0,1698529045,13073.076264209994,63.627491250001185,53534.24918448 2023-10-28,21:37:27.000,301,11036076,13405,0,1698529046,13073.14362730999,63.810768629999075,53534.2561716 2023-10-28,21:37:28.000,301,11036062,13485,0,1698529047,13073.157099929995,64.04338991999975,53534.24219736001 2023-10-28,21:37:29.000,301,11036076,13165,0,1698529048,13073.237935649995,64.247814690003,53534.17931328 2023-10-28,21:37:30.000,301,11036101,13405,0,1698529049,13073.237935649995,64.3817481599981,53534.23521024 2023-10-28,21:37:31.000,301,11036083,13285,0,1698529050,13073.26488088999,64.50863250000111,53534.24918448 2023-10-28,21:37:32.000,301,11036094,12965,0,1698529051,13073.32550767999,64.57207467000262,53534.24219736001 2023-10-28,21:37:33.000,301,11036096,13045,0,1698529052,13073.40634339999,64.63551684000413,53534.29809432 2023-10-28,21:37:34.000,301,11036074,13125,0,1698529053,13073.41307971,64.67781162000028,53534.29809432 2023-10-28,21:37:35.000,301,11036075,13165,0,1698529054,13073.419816019996,64.62141857999814,53534.30508144 2023-10-28,21:37:36.000,301,11036058,13125,0,1698529055,13073.35245292,64.50158337000175,53534.20726176 2023-10-28,21:37:37.000,301,11036035,12925,0,1698529056,13073.419816019996,64.4945342400024,53534.2561716 2023-10-28,21:37:38.000,301,11036089,12965,0,1698529057,13073.480442809996,64.3465025100013,53534.340017040005 2023-10-28,21:37:39.000,301,11036030,13085,0,1698529058,13073.547805909991,64.27601121000043,53534.34700416 2023-10-28,21:37:40.000,301,11036109,13325,0,1698529059,13073.534333290001,64.10683209000126,53534.319055680004 2023-10-28,21:37:41.000,301,11036073,13125,0,1698529060,13073.594960080001,64.0363407900004,53534.36097840001 2023-10-28,21:37:42.000,301,11036051,13165,0,1698529061,13073.541069599996,63.95880036000017,53534.34700416 2023-10-28,21:37:43.000,301,11036116,13125,0,1698529062,13073.541069599996,63.860112540001865,53534.36796552 2023-10-28,21:37:44.000,301,11036076,13445,0,1698529063,13073.601696389997,63.77552298000228,53534.36796552 2023-10-28,21:37:45.000,301,11036066,12845,0,1698529064,13073.581487459996,63.72617906999949,53534.36796552 2023-10-28,21:37:46.000,301,11036044,13325,0,1698529065,13073.520860669996,63.64863863999926,53534.30508144 2023-10-28,21:37:47.000,301,11036060,13285,0,1698529066,13073.581487459996,63.571098209999036,53534.340017040005 2023-10-28,21:37:48.000,301,11036024,13245,0,1698529067,13073.621905319997,63.507656040004804,53534.388926880005 2023-10-28,21:37:49.000,301,11036079,13165,0,1698529068,13073.648850559992,63.49355777999881,53534.43084960001 2023-10-28,21:37:50.000,301,11036046,12925,0,1698529069,13073.648850559992,63.41601734999858,53534.437836720004 2023-10-28,21:37:51.000,301,11036080,13165,0,1698529070,13073.682532109997,63.43011561000458,53534.36097840001 2023-10-28,21:37:52.000,301,11036087,12965,0,1698529071,13073.770104139992,63.43011561000458,53534.34700416 2023-10-28,21:37:53.000,301,11036048,13085,0,1698529072,13073.945248199998,63.444213870003296,53534.38193976001 2023-10-28,21:37:54.000,301,11036011,13165,0,1698529073,13074.133864879994,63.41601734999858,53534.41687536 2023-10-28,21:37:55.000,301,11036014,13045,0,1698529074,13074.28206369999,63.43011561000458,53534.45181096001 2023-10-28,21:37:56.000,301,11036097,13085,0,1698529075,13074.436998829995,63.38782083000115,53534.47975944001 2023-10-28,21:37:57.000,301,11036069,12965,0,1698529076,13074.54477978999,63.331427789999,53534.45181096001 2023-10-28,21:37:58.000,301,11036076,13085,0,1698529077,13074.679505989996,63.24683822999941,53534.51469504 2023-10-28,21:37:59.000,301,11036062,13165,0,1698529078,13074.740132779996,63.225690840001334,53534.49373368 2023-10-28,21:38:00.000,301,11036048,13125,0,1698529079,13074.847913739992,63.13405215000239,53534.54264352 2023-10-28,21:38:01.000,301,11036036,13045,0,1698529080,13074.861386359997,63.042413460003445,53534.47975944001 2023-10-28,21:38:02.000,301,11036085,13165,0,1698529081,13074.935485770002,62.986020420001296,53534.54264352 2023-10-28,21:38:03.000,301,11036037,13045,0,1698529082,13075.043266729997,62.88733260000299,53534.570592 2023-10-28,21:38:04.000,301,11036053,13205,0,1698529083,13075.070211969993,62.83093956000084,53534.6404632 2023-10-28,21:38:05.000,301,11036060,13205,0,1698529084,13075.110629829993,62.774546519998694,53534.68238592 2023-10-28,21:38:06.000,301,11036109,13005,0,1698529085,13075.063475659997,62.72520261000318,53534.654437440004 2023-10-28,21:38:07.000,301,11036027,13085,0,1698529086,13075.117366140003,62.73225174000254,53534.66841168001 2023-10-28,21:38:08.000,301,11036098,13365,0,1698529087,13075.103893519998,62.69700608999847,53534.675398800005 2023-10-28,21:38:09.000,301,11036090,13045,0,1698529088,13075.070211969993,62.68995695999911,53534.70334728 2023-10-28,21:38:10.000,301,11036042,13325,0,1698529089,13075.023057799997,62.61946565999824,53534.66142456 2023-10-28,21:38:11.000,301,11036093,13125,0,1698529090,13075.050003039993,62.640613050003594,53534.773218480004 2023-10-28,21:38:12.000,301,11036052,13245,0,1698529091,13075.076948280002,62.577170880002086,53534.80116696 2023-10-28,21:38:13.000,301,11036087,12845,0,1698529092,13075.023057799997,62.527826969999296,53534.80116696 2023-10-28,21:38:14.000,301,11036066,13205,0,1698529093,13075.070211969993,62.49963045000186,53534.80116696 2023-10-28,21:38:15.000,301,11036109,13445,0,1698529094,13075.063475659997,62.46438479999779,53534.794179840006 2023-10-28,21:38:16.000,301,11036024,12885,0,1698529095,13075.050003039993,62.47143393000442,53534.675398800005 2023-10-28,21:38:17.000,301,11036054,13005,0,1698529096,13075.097157210002,62.37274610999884,53534.68238592 2023-10-28,21:38:18.000,301,11036049,13165,0,1698529097,13075.184729239998,62.38684437000484,53534.73129576 2023-10-28,21:38:19.000,301,11036051,13125,0,1698529098,13075.252092339993,62.33045133000269,53534.80116696 2023-10-28,21:38:20.000,301,11036074,13125,0,1698529099,13075.312719129994,62.25291090000246,53534.822128320004 2023-10-28,21:38:21.000,301,11036048,12925,0,1698529100,13075.332928059994,62.22471437999775,53534.87802528 2023-10-28,21:38:22.000,301,11036085,13165,0,1698529101,13075.353136989994,62.09783004000201,53534.822128320004 2023-10-28,21:38:23.000,301,11036096,13205,0,1698529102,13075.40029115999,62.02733874000114,53534.80815408 2023-10-28,21:38:24.000,301,11036104,13165,0,1698529103,13075.433972709994,61.97094569999899,53534.81514120001 2023-10-28,21:38:25.000,301,11036039,13405,0,1698529104,13075.50133580999,61.92865092000284,53534.91296088001 2023-10-28,21:38:26.000,301,11036035,13565,0,1698529105,13075.494599499994,61.900454399998125,53534.80815408 2023-10-28,21:38:27.000,301,11036059,12845,0,1698529106,13075.54848998,61.84406136000325,53534.86405104001 2023-10-28,21:38:28.000,301,11036076,13325,0,1698529107,13075.615853079995,61.80881570999918,53534.87802528 2023-10-28,21:38:29.000,301,11036059,13125,0,1698529108,13075.757315589995,61.84406136000325,53535.0247548 2023-10-28,21:38:30.000,301,11036084,13005,0,1698529109,13075.78426082999,61.829963100004534,53534.961870720006 2023-10-28,21:38:31.000,301,11036056,13205,0,1698529110,13075.80446975999,61.85815962000197,53534.989819200004 2023-10-28,21:38:32.000,301,11036049,13165,0,1698529111,13075.80446975999,61.900454399998125,53534.961870720006 2023-10-28,21:38:33.000,301,11036068,13125,0,1698529112,13075.78426082999,61.87225788000069,53534.99680632 2023-10-28,21:38:34.000,301,11036017,13005,0,1698529113,13075.844887619991,61.85815962000197,53535.059690400005 2023-10-28,21:38:35.000,301,11036051,13045,0,1698529114,13075.757315589995,61.829963100004534,53535.0247548 2023-10-28,21:38:36.000,301,11036069,13405,0,1698529115,13075.75057928,61.8229139699979,53535.05270328001 2023-10-28,21:38:37.000,301,11036094,13125,0,1698529116,13075.76405189999,61.773570060002385,53535.157510080004 2023-10-28,21:38:38.000,301,11036100,13565,0,1698529117,13075.72363403999,61.6889805000028,53535.17148432001 2023-10-28,21:38:39.000,301,11036095,13005,0,1698529118,13075.6293257,61.66078397999809,53535.12257448001 2023-10-28,21:38:40.000,301,11036089,13045,0,1698529119,13075.62258938999,61.60439094000321,53535.19943280001 2023-10-28,21:38:41.000,301,11036080,12925,0,1698529120,13075.514808429994,61.61848920000193,53535.15052296001 2023-10-28,21:38:42.000,301,11036073,13205,0,1698529121,13075.413763779994,61.58324354999786,53535.1644972 2023-10-28,21:38:43.000,301,11036087,13085,0,1698529122,13075.326191749999,61.5761944199985,53535.12257448001 2023-10-28,21:38:44.000,301,11036086,12925,0,1698529123,13075.332928059994,61.5761944199985,53535.21340704 2023-10-28,21:38:45.000,301,11036040,12925,0,1698529124,13075.238619719988,61.547997900001064,53535.227381280005 2023-10-28,21:38:46.000,301,11036116,13085,0,1698529125,13075.177992929988,61.590292680004495,53535.24135552 2023-10-28,21:38:47.000,301,11036065,13325,0,1698529126,13075.036530420002,61.63963659000001,53535.11558736 2023-10-28,21:38:48.000,301,11036061,13125,0,1698529127,13075.023057799997,61.65373484999873,53535.18545856 2023-10-28,21:38:49.000,301,11036047,13125,0,1698529128,13075.009585179992,61.68193137000344,53535.17148432001 2023-10-28,21:38:50.000,301,11036055,13125,0,1698529129,13075.070211969993,61.780619190001744,53535.21340704 2023-10-28,21:38:51.000,301,11036069,13125,0,1698529130,13075.056739350002,61.7876683200011,53535.18545856 2023-10-28,21:38:52.000,301,11036064,13045,0,1698529131,13075.070211969993,61.81586483999854,53535.227381280005 2023-10-28,21:38:53.000,301,11036093,13365,0,1698529132,13075.124102449998,61.8229139699979,53535.26231688 2023-10-28,21:38:54.000,301,11036097,13165,0,1698529133,13075.103893519998,61.83701223000389,53535.26231688 2023-10-28,21:38:55.000,301,11036097,13005,0,1698529134,13075.056739350002,61.84406136000325,53535.227381280005 2023-10-28,21:38:56.000,301,11036061,13085,0,1698529135,13075.009585179992,61.90750353000476,53535.20641992 2023-10-28,21:38:57.000,301,11036062,13125,0,1698529136,13075.043266729997,61.86520875000133,53535.18545856 2023-10-28,21:38:58.000,301,11036107,13565,0,1698529137,13075.056739350002,61.90750353000476,53535.1644972 2023-10-28,21:38:59.000,301,11036038,13165,0,1698529138,13075.056739350002,61.91455266000412,53535.28327824 2023-10-28,21:39:00.000,301,11036090,13125,0,1698529139,13075.083684589998,61.9357000500022,53535.28327824 2023-10-28,21:39:01.000,301,11036067,12845,0,1698529140,13075.070211969993,61.949798310000915,53535.276291120004 2023-10-28,21:39:02.000,301,11036094,13005,0,1698529141,13074.975903630002,62.02028961000178,53535.20641992 2023-10-28,21:39:03.000,301,11036062,12885,0,1698529142,13074.935485770002,62.07668265000393,53535.26930400001 2023-10-28,21:39:04.000,301,11036046,13325,0,1698529143,13074.881595289997,62.10487917000137,53535.3042396 2023-10-28,21:39:05.000,301,11036047,13325,0,1698529144,13074.841177429997,62.16127221000352,53535.26231688 2023-10-28,21:39:06.000,301,11036056,13245,0,1698529145,13074.706451229991,62.182419600001595,53535.2343684 2023-10-28,21:39:07.000,301,11036075,13285,0,1698529146,13074.62561550999,62.19651786000031,53535.24834264001 2023-10-28,21:39:08.000,301,11036058,13125,0,1698529147,13074.639088129996,62.168321340002876,53535.35314944 2023-10-28,21:39:09.000,301,11036045,13045,0,1698529148,13074.558252409995,62.175370470002235,53535.29026536001 2023-10-28,21:39:10.000,301,11036033,13165,0,1698529149,13074.51109824,62.168321340002876,53535.31122672 2023-10-28,21:39:11.000,301,11036113,13085,0,1698529150,13074.416789899995,62.133075689998805,53535.26231688 2023-10-28,21:39:12.000,301,11036083,13125,0,1698529151,13074.34269048999,62.04143699999986,53535.24135552 2023-10-28,21:39:13.000,301,11036038,13165,0,1698529152,13074.3494268,62.06258438999794,53535.178471440006 2023-10-28,21:39:14.000,301,11036048,13085,0,1698529153,13074.3494268,62.04848612999922,53535.22039416001 2023-10-28,21:39:15.000,301,11036107,13165,0,1698529154,13074.335954179995,62.05553525999858,53535.1644972 2023-10-28,21:39:16.000,301,11036082,13205,0,1698529155,13074.41005359,62.06258438999794,53535.26930400001 2023-10-28,21:39:17.000,301,11036077,12965,0,1698529156,13074.436998829995,62.06963352000457,53535.3042396 2023-10-28,21:39:18.000,301,11036084,13085,0,1698529157,13074.41005359,62.118977430000086,53535.2343684 2023-10-28,21:39:19.000,301,11036055,12925,0,1698529158,13074.457207759995,62.140124819998164,53535.26930400001 2023-10-28,21:39:20.000,301,11036029,13405,0,1698529159,13074.497625619995,62.140124819998164,53535.28327824 2023-10-28,21:39:21.000,301,11036045,13125,0,1698529160,13074.45047145,62.16127221000352,53535.19943280001 2023-10-28,21:39:22.000,301,11036063,13205,0,1698529161,13074.40331727999,62.126026559999445,53535.19943280001 2023-10-28,21:39:23.000,301,11036034,13085,0,1698529162,13074.43026252,62.182419600001595,53535.20641992 2023-10-28,21:39:24.000,301,11036052,13285,0,1698529163,13074.436998829995,62.16127221000352,53535.3042396 2023-10-28,21:39:25.000,301,11036078,12925,0,1698529164,13074.36963573,62.231763510004384,53535.26930400001 2023-10-28,21:39:26.000,301,11036064,13285,0,1698529165,13074.26185476999,62.2811074199999,53535.28327824 2023-10-28,21:39:27.000,301,11036061,13365,0,1698529166,13074.120392259989,62.33750046000205,53535.19943280001 2023-10-28,21:39:28.000,301,11036074,13325,0,1698529167,13073.985666059998,62.3938935000042,53535.24135552 2023-10-28,21:39:29.000,301,11036093,13285,0,1698529168,13073.978929749988,62.415040890002274,53535.18545856 2023-10-28,21:39:30.000,301,11036069,12845,0,1698529169,13073.830730929993,62.46438479999779,53535.157510080004 2023-10-28,21:39:31.000,301,11036064,13405,0,1698529170,13073.797049380002,62.47848306000378,53535.11558736 2023-10-28,21:39:32.000,301,11036090,13245,0,1698529171,13073.743158899997,62.51372871000058,53535.129561600006 2023-10-28,21:39:33.000,301,11036048,13285,0,1698529172,13073.797049380002,62.52077783999994,53535.13654872 2023-10-28,21:39:34.000,301,11036053,12965,0,1698529173,13073.823994619997,62.4925813200025,53535.13654872 2023-10-28,21:39:35.000,301,11036051,13005,0,1698529174,13073.823994619997,62.4925813200025,53535.06667752 2023-10-28,21:39:36.000,301,11036035,13445,0,1698529175,13073.837467240002,62.45733566999843,53535.00379344001 2023-10-28,21:39:37.000,301,11036043,13285,0,1698529176,13073.891357719993,62.43618828000035,53534.96885784 2023-10-28,21:39:38.000,301,11036032,13045,0,1698529177,13074.005874989998,62.3797952399982,53535.01776768 2023-10-28,21:39:39.000,301,11036099,13405,0,1698529178,13074.127128569999,62.32340220000333,53535.03174192001 2023-10-28,21:39:40.000,301,11036087,13325,0,1698529179,13074.207964289999,62.2811074199999,53535.03174192001 2023-10-28,21:39:41.000,301,11036089,13245,0,1698529180,13074.255118459994,62.2458617700031,53534.99680632 2023-10-28,21:39:42.000,301,11036080,13045,0,1698529181,13074.22143690999,62.21766524999839,53534.891999520005 2023-10-28,21:39:43.000,301,11036056,13005,0,1698529182,13074.275327389994,62.182419600001595,53534.919948 2023-10-28,21:39:44.000,301,11036034,13285,0,1698529183,13074.255118459994,62.168321340002876,53534.94789648 2023-10-28,21:39:45.000,301,11036082,13045,0,1698529184,13074.22143690999,62.21061611999903,53534.91296088001 2023-10-28,21:39:46.000,301,11036074,12925,0,1698529185,13074.154073809994,62.189468730000954,53534.87103816 2023-10-28,21:39:47.000,301,11036091,13325,0,1698529186,13074.140601189989,62.20356698999967,53534.87103816 2023-10-28,21:39:48.000,301,11036076,13285,0,1698529187,13074.154073809994,62.231763510004384,53534.940909360004 2023-10-28,21:39:49.000,301,11036046,13165,0,1698529188,13074.147337499999,62.29520567999862,53534.88501240001 2023-10-28,21:39:50.000,301,11036060,13405,0,1698529189,13074.100183329989,62.358647850000125,53534.88501240001 2023-10-28,21:39:51.000,301,11036061,13165,0,1698529190,13074.120392259989,62.43618828000035,53534.83610256001 2023-10-28,21:39:52.000,301,11036104,13285,0,1698529191,13074.086710709998,62.52077783999994,53534.80116696 2023-10-28,21:39:53.000,301,11036111,13005,0,1698529192,13074.147337499999,62.61241652999888,53534.78719272001 2023-10-28,21:39:54.000,301,11036068,13205,0,1698529193,13074.140601189989,62.61946565999824,53534.773218480004 2023-10-28,21:39:55.000,301,11036068,13205,0,1698529194,13074.255118459994,62.60536739999952,53534.83610256001 2023-10-28,21:39:56.000,301,11036039,12965,0,1698529195,13074.32921787,62.60536739999952,53534.87802528 2023-10-28,21:39:57.000,301,11036060,13205,0,1698529196,13074.396580969995,62.61241652999888,53534.8500768 2023-10-28,21:39:58.000,301,11036072,13045,0,1698529197,13074.32248155999,62.55602349000401,53534.822128320004 2023-10-28,21:39:59.000,301,11036117,13085,0,1698529198,13074.315745249995,62.48553219000314,53534.86405104001 2023-10-28,21:40:00.000,301,11036060,13205,0,1698529199,13074.32921787,62.400942630003556,53534.92693512 2023-10-28,21:40:01.000,301,11036097,13205,0,1698529200,13074.248382149999,62.3797952399982,53534.87103816 2023-10-28,21:40:02.000,301,11036055,13405,0,1698529201,13074.275327389994,62.34454959000141,53534.88501240001 2023-10-28,21:40:03.000,301,11036038,13005,0,1698529202,13074.30227262999,62.33750046000205,53534.92693512 2023-10-28,21:40:04.000,301,11036090,12965,0,1698529203,13074.30900894,62.31635307000397,53534.85706392 2023-10-28,21:40:05.000,301,11036089,13245,0,1698529204,13074.30227262999,62.33750046000205,53534.89898664 2023-10-28,21:40:06.000,301,11036103,13005,0,1698529205,13074.30900894,62.32340220000333,53534.891999520005 2023-10-28,21:40:07.000,301,11036118,13325,0,1698529206,13074.24164583999,62.33750046000205,53534.773218480004 2023-10-28,21:40:08.000,301,11036087,13405,0,1698529207,13074.26859108,62.33750046000205,53534.82911544 2023-10-28,21:40:09.000,301,11036053,13165,0,1698529208,13074.30900894,62.3797952399982,53534.86405104001 2023-10-28,21:40:10.000,301,11036073,13125,0,1698529209,13074.28880001,62.358647850000125,53534.90597376 2023-10-28,21:40:11.000,301,11036084,13285,0,1698529210,13074.24164583999,62.351598720000766,53534.80116696 2023-10-28,21:40:12.000,301,11036011,13245,0,1698529211,13074.22143690999,62.302254809997976,53534.80815408 2023-10-28,21:40:13.000,301,11036075,12925,0,1698529212,13074.248382149999,62.25996003000182,53534.91296088001 2023-10-28,21:40:14.000,301,11036091,13245,0,1698529213,13074.207964289999,62.168321340002876,53534.843089680006 2023-10-28,21:40:15.000,301,11036056,13005,0,1698529214,13074.147337499999,62.118977430000086,53534.81514120001 2023-10-28,21:40:16.000,301,11036015,13165,0,1698529215,13074.100183329989,62.118977430000086,53534.773218480004 2023-10-28,21:40:17.000,301,11036086,13285,0,1698529216,13074.147337499999,62.06258438999794,53534.822128320004 2023-10-28,21:40:18.000,301,11036047,13165,0,1698529217,13074.207964289999,62.01324048000242,53534.87103816 2023-10-28,21:40:19.000,301,11036080,13085,0,1698529218,13074.24164583999,61.956847440000274,53534.87103816 2023-10-28,21:40:20.000,301,11036079,13285,0,1698529219,13074.28206369999,61.85815962000197,53534.91296088001 2023-10-28,21:40:21.000,301,11036046,13565,0,1698529220,13074.34269048999,61.75242267000431,53534.87802528 2023-10-28,21:40:22.000,301,11036077,13085,0,1698529221,13074.32921787,61.65373484999873,53534.822128320004 2023-10-28,21:40:23.000,301,11036057,12925,0,1698529222,13074.3494268,61.50570312000491,53534.7802056 2023-10-28,21:40:24.000,301,11036069,13925,0,1698529223,13074.34269048999,61.39996616999997,53534.8500768 2023-10-28,21:40:25.000,301,11036044,13365,0,1698529224,13074.28206369999,61.33652399999846,53534.80815408 2023-10-28,21:40:26.000,301,11036076,13165,0,1698529225,13074.154073809994,61.23783618000016,53534.75225712 2023-10-28,21:40:27.000,301,11036078,12925,0,1698529226,13074.093447019994,61.21668879000208,53534.75924424 2023-10-28,21:40:28.000,301,11036056,13405,0,1698529227,13074.106919639999,61.188492270004645,53534.80815408 2023-10-28,21:40:29.000,301,11036048,13085,0,1698529228,13074.019347609988,61.22373792000144,53534.86405104001 2023-10-28,21:40:30.000,301,11036057,13205,0,1698529229,13073.925039269998,61.28013096000359,53534.86405104001 2023-10-28,21:40:31.000,301,11036088,13405,0,1698529230,13073.823994619997,61.37881878000189,53534.83610256001 2023-10-28,21:40:32.000,301,11036066,13285,0,1698529231,13073.749895209992,61.491604859998915,53534.822128320004 2023-10-28,21:40:33.000,301,11036080,13045,0,1698529232,13073.689268419992,61.63963659000001,53534.78719272001 2023-10-28,21:40:34.000,301,11036104,13085,0,1698529233,13073.756631520002,61.731275279998954,53534.90597376 2023-10-28,21:40:35.000,301,11036073,13125,0,1698529234,13073.716213660002,61.86520875000133,53534.891999520005 2023-10-28,21:40:36.000,301,11036119,13285,0,1698529235,13073.648850559992,61.956847440000274,53534.891999520005 2023-10-28,21:40:37.000,301,11036089,13245,0,1698529236,13073.601696389997,62.04143699999986,53534.85706392 2023-10-28,21:40:38.000,301,11036135,13245,0,1698529237,13073.588223769992,62.07668265000393,53534.891999520005 2023-10-28,21:40:39.000,301,11036062,13045,0,1698529238,13073.507388049991,62.118977430000086,53534.85706392 2023-10-28,21:40:40.000,301,11036081,13085,0,1698529239,13073.466970189991,62.09783004000201,53534.92693512 2023-10-28,21:40:41.000,301,11036084,13365,0,1698529240,13073.35245292,62.140124819998164,53534.85706392 2023-10-28,21:40:42.000,301,11036045,13125,0,1698529241,13073.278353509995,62.11192830000073,53534.76623136001 2023-10-28,21:40:43.000,301,11036043,13045,0,1698529242,13073.318771369995,62.16127221000352,53534.93392224001 2023-10-28,21:40:44.000,301,11036032,13165,0,1698529243,13073.32550767999,62.20356698999967,53534.85706392 2023-10-28,21:40:45.000,301,11036044,13285,0,1698529244,13073.29182613,62.29520567999862,53534.891999520005 2023-10-28,21:40:46.000,301,11036090,13285,0,1698529245,13073.237935649995,62.365696979999484,53534.78719272001 2023-10-28,21:40:47.000,301,11036072,13045,0,1698529246,13073.12341837999,62.47848306000378,53534.74527000001 2023-10-28,21:40:48.000,301,11036058,13125,0,1698529247,13073.029110039999,62.54897436000465,53534.69636016001 2023-10-28,21:40:49.000,301,11036090,13125,0,1698529248,13073.076264209994,62.61946565999824,53534.81514120001 2023-10-28,21:40:50.000,301,11036074,13445,0,1698529249,13072.96174693999,62.72520261000318,53534.80116696 2023-10-28,21:40:51.000,301,11036050,13165,0,1698529250,13072.880911219989,62.8379886900002,53534.724308640005 2023-10-28,21:40:52.000,301,11036054,13405,0,1698529251,13072.833757049993,62.90847999000107,53534.68238592 2023-10-28,21:40:53.000,301,11036081,12925,0,1698529252,13072.840493359989,62.943725639997865,53534.76623136001 2023-10-28,21:40:54.000,301,11036086,12925,0,1698529253,13072.820284429989,63.01421693999873,53534.73129576 2023-10-28,21:40:55.000,301,11036070,13045,0,1698529254,13072.759657639988,63.05651172000216,53534.69636016001 2023-10-28,21:40:56.000,301,11036056,13245,0,1698529255,13072.719239779988,63.09880649999832,53534.6404632 2023-10-28,21:40:57.000,301,11036080,13405,0,1698529256,13072.732712399993,63.169297799999185,53534.556617760005 2023-10-28,21:40:58.000,301,11036059,13205,0,1698529257,13072.806811809998,63.20454345000326,53534.66142456 2023-10-28,21:40:59.000,301,11036057,13325,0,1698529258,13072.853965979994,63.23978910000005,53534.64745032001 2023-10-28,21:41:00.000,301,11036045,13405,0,1698529259,13072.901120149989,63.31732953000028,53534.70334728 2023-10-28,21:41:01.000,301,11036068,13245,0,1698529260,13072.96174693999,63.41601734999858,53534.71732152001 2023-10-28,21:41:02.000,301,11036083,13245,0,1698529261,13072.96174693999,63.444213870003296,53534.58456624 2023-10-28,21:41:03.000,301,11036063,13005,0,1698529262,13073.04931897,63.48650864999945,53534.63347608 2023-10-28,21:41:04.000,301,11036014,13205,0,1698529263,13073.157099929995,63.585196469997754,53534.6404632 2023-10-28,21:41:05.000,301,11036068,13205,0,1698529264,13073.177308859995,63.59224560000439,53534.605527600004 2023-10-28,21:41:06.000,301,11036076,13205,0,1698529265,13073.14362730999,63.627491250001185,53534.556617760005 2023-10-28,21:41:07.000,301,11036078,12925,0,1698529266,13073.15036362,63.66273689999798,53534.605527600004 2023-10-28,21:41:08.000,301,11036064,12965,0,1698529267,13073.10320944999,63.676835160003975,53534.6404632 2023-10-28,21:41:09.000,301,11036049,13005,0,1698529268,13073.00216479999,63.69093342000269,53534.6404632 2023-10-28,21:41:10.000,301,11036071,13005,0,1698529269,13072.874174909994,63.71208081000077,53534.61251472 2023-10-28,21:41:11.000,301,11036041,13285,0,1698529270,13072.725976089998,63.7543755900042,53534.605527600004 2023-10-28,21:41:12.000,301,11036055,13245,0,1698529271,13072.597986200002,63.83896515000379,53534.5356564 2023-10-28,21:41:13.000,301,11036086,13245,0,1698529272,13072.557568340002,63.90240731999802,53534.51469504 2023-10-28,21:41:14.000,301,11036057,13245,0,1698529273,13072.597986200002,63.89535818999866,53534.52168216 2023-10-28,21:41:15.000,301,11036060,13085,0,1698529274,13072.658612990002,63.95175123000081,53534.5356564 2023-10-28,21:41:16.000,301,11036060,13285,0,1698529275,13072.786602879998,64.02224253000168,53534.52168216 2023-10-28,21:41:17.000,301,11036080,13445,0,1698529276,13072.901120149989,64.05043904999911,53534.458798080006 2023-10-28,21:41:18.000,301,11036099,13205,0,1698529277,13073.157099929995,64.04338991999975,53534.486746560004 2023-10-28,21:41:19.000,301,11036065,13405,0,1698529278,13073.298562439995,64.05748817999847,53534.52866928001 2023-10-28,21:41:20.000,301,11036074,13325,0,1698529279,13073.446761259991,64.01519340000232,53534.45181096001 2023-10-28,21:41:21.000,301,11036102,13285,0,1698529280,13073.581487459996,64.01519340000232,53534.44482384 2023-10-28,21:41:22.000,301,11036104,13045,0,1698529281,13073.722949969997,63.99404601000424,53534.41687536 2023-10-28,21:41:23.000,301,11036064,12885,0,1698529282,13073.823994619997,63.95880036000017,53534.47975944001 2023-10-28,21:41:24.000,301,11036067,13085,0,1698529283,13073.904830339998,63.95175123000081,53534.50072080001 2023-10-28,21:41:25.000,301,11036097,12725,0,1698529284,13073.884621409998,63.96584948999953,53534.51469504 2023-10-28,21:41:26.000,301,11036101,13245,0,1698529285,13073.844203549997,64.0010951400036,53534.40290112 2023-10-28,21:41:27.000,301,11036062,12845,0,1698529286,13073.884621409998,64.09273383000254,53534.437836720004 2023-10-28,21:41:28.000,301,11036059,13165,0,1698529287,13073.918302960003,64.18437252000149,53534.40290112 2023-10-28,21:41:29.000,301,11036110,13285,0,1698529288,13073.938511889988,64.23371643000428,53534.437836720004 2023-10-28,21:41:30.000,301,11036058,12925,0,1698529289,13074.066501779998,64.29715859999851,53534.4657852 2023-10-28,21:41:31.000,301,11036073,13045,0,1698529290,13074.20122797999,64.32535512000322,53534.41687536 2023-10-28,21:41:32.000,301,11036047,12965,0,1698529291,13074.36963573,64.32535512000322,53534.5356564 2023-10-28,21:41:33.000,301,11036055,13365,0,1698529292,13074.53130717,64.26896208000107,53534.54963064001 2023-10-28,21:41:34.000,301,11036110,13205,0,1698529293,13074.706451229991,64.23371643000428,53534.51469504 2023-10-28,21:41:35.000,301,11036074,13205,0,1698529294,13074.780550639996,64.15617600000405,53534.5356564 2023-10-28,21:41:36.000,301,11036039,12925,0,1698529295,13074.868122669992,64.0997829600019,53534.458798080006 2023-10-28,21:41:37.000,301,11036107,13245,0,1698529296,13074.982639939997,64.04338991999975,53534.49373368 2023-10-28,21:41:38.000,301,11036037,13005,0,1698529297,13075.090420899993,63.95175123000081,53534.54963064001 2023-10-28,21:41:39.000,301,11036076,13085,0,1698529298,13075.218410789988,63.90240731999802,53534.605527600004 2023-10-28,21:41:40.000,301,11036077,12925,0,1698529299,13075.353136989994,63.90240731999802,53534.6404632 2023-10-28,21:41:41.000,301,11036083,12925,0,1698529300,13075.413763779994,63.89535818999866,53534.61950184001 2023-10-28,21:41:42.000,301,11036110,12925,0,1698529301,13075.44070901999,63.8883090599993,53534.61950184001 2023-10-28,21:41:43.000,301,11036108,12925,0,1698529302,13075.46091794999,63.87421080000058,53534.63347608 2023-10-28,21:41:44.000,301,11036047,13125,0,1698529303,13075.56869891,63.90240731999802,53534.654437440004 2023-10-28,21:41:45.000,301,11036041,13045,0,1698529304,13075.64279831999,63.909456450004654,53534.66841168001 2023-10-28,21:41:46.000,301,11036106,13045,0,1698529305,13075.676479869995,63.97289861999889,53534.654437440004 2023-10-28,21:41:47.000,301,11036054,13005,0,1698529306,13075.81120607,64.02224253000168,53534.66142456 2023-10-28,21:41:48.000,301,11036061,13285,0,1698529307,13075.999822749996,64.00814427000296,53534.76623136001 2023-10-28,21:41:49.000,301,11036080,13605,0,1698529308,13076.121076329997,63.99404601000424,53534.80116696 2023-10-28,21:41:50.000,301,11036122,13405,0,1698529309,13076.168230499992,64.02929166000104,53534.78719272001 2023-10-28,21:41:51.000,301,11036085,13125,0,1698529310,13076.262538839997,64.00814427000296,53534.78719272001 2023-10-28,21:41:52.000,301,11036059,13285,0,1698529311,13076.289484079993,63.97289861999889,53534.773218480004 2023-10-28,21:41:53.000,301,11036074,13085,0,1698529312,13076.417473969988,63.93060384000273,53534.843089680006 2023-10-28,21:41:54.000,301,11036068,13285,0,1698529313,13076.531991239994,63.89535818999866,53534.91296088001 2023-10-28,21:41:55.000,301,11036067,13125,0,1698529314,13076.673453749994,63.82486688999779,53534.919948 2023-10-28,21:41:56.000,301,11036090,13285,0,1698529315,13076.72060791999,63.796670370000356,53534.93392224001 2023-10-28,21:41:57.000,301,11036080,13085,0,1698529316,13076.82165256999,63.74027732999821,53534.961870720006 2023-10-28,21:41:58.000,301,11036078,12925,0,1698529317,13076.88901567,63.69093342000269,53534.98283208001 2023-10-28,21:41:59.000,301,11036084,13285,0,1698529318,13076.92269721999,63.669786030004616,53534.98283208001 2023-10-28,21:42:00.000,301,11036062,13245,0,1698529319,13076.92943353,63.669786030004616,53534.919948 2023-10-28,21:42:01.000,301,11036101,13205,0,1698529320,13076.98332400999,63.66273689999798,53535.05270328001 2023-10-28,21:42:02.000,301,11036075,13085,0,1698529321,13077.01026925,63.634540380000544,53535.00379344001 2023-10-28,21:42:03.000,301,11036106,12965,0,1698529322,13077.05068711,63.627491250001185,53535.059690400005 2023-10-28,21:42:04.000,301,11036099,13205,0,1698529323,13077.124786519991,63.6415895099999,53535.11558736 2023-10-28,21:42:05.000,301,11036105,13165,0,1698529324,13077.205622239991,63.627491250001185,53535.15052296001 2023-10-28,21:42:06.000,301,11036068,13525,0,1698529325,13077.232567480001,63.60634386000311,53535.20641992 2023-10-28,21:42:07.000,301,11036061,13205,0,1698529326,13077.192149620001,63.669786030004616,53535.227381280005 2023-10-28,21:42:08.000,301,11036104,13005,0,1698529327,13077.212358550001,63.669786030004616,53535.15052296001 2023-10-28,21:42:09.000,301,11036075,12925,0,1698529328,13077.279721649997,63.69093342000269,53535.13654872 2023-10-28,21:42:10.000,301,11036051,13005,0,1698529329,13077.347084749992,63.73322819999885,53535.227381280005 2023-10-28,21:42:11.000,301,11036039,13085,0,1698529330,13077.407711539992,63.789621240001,53535.26231688 2023-10-28,21:42:12.000,301,11036048,13085,0,1698529331,13077.481810949997,63.853063410002505,53535.26231688 2023-10-28,21:42:13.000,301,11036094,13245,0,1698529332,13077.576119289988,63.88125992999994,53535.395072160005 2023-10-28,21:42:14.000,301,11036012,13125,0,1698529333,13077.636746079988,63.97289861999889,53535.395072160005 2023-10-28,21:42:15.000,301,11036064,13085,0,1698529334,13077.690636559993,64.06453730999783,53535.346162320006 2023-10-28,21:42:16.000,301,11036061,13165,0,1698529335,13077.683900249998,64.0997829600019,53535.36712368001 2023-10-28,21:42:17.000,301,11036074,13045,0,1698529336,13077.764735969999,64.15617600000405,53535.36013656 2023-10-28,21:42:18.000,301,11036061,12885,0,1698529337,13077.872516929994,64.21256903999893,53535.45096912 2023-10-28,21:42:19.000,301,11036109,13285,0,1698529338,13077.953352649994,64.28306033999979,53535.45096912 2023-10-28,21:42:20.000,301,11036068,13005,0,1698529339,13078.00724313,64.36060077000002,53535.562763040005 2023-10-28,21:42:21.000,301,11036062,12925,0,1698529340,13078.115024089995,64.4451903299996,53535.55577592001 2023-10-28,21:42:22.000,301,11036075,13125,0,1698529341,13078.135233019995,64.51568163000047,53535.62564712001 2023-10-28,21:42:23.000,301,11036077,13285,0,1698529342,13078.20933243,64.58617293000134,53535.60468576001 2023-10-28,21:42:24.000,301,11036059,13165,0,1698529343,13078.16891457,64.67781162000028,53535.65359560001 2023-10-28,21:42:25.000,301,11036100,13525,0,1698529344,13078.24975029,64.74125379000179,53535.72346680001 2023-10-28,21:42:26.000,301,11036041,13245,0,1698529345,13078.20933243,64.82584335000138,53535.730453920005 2023-10-28,21:42:27.000,301,11036071,13205,0,1698529346,13078.18238718999,64.86813813000481,53535.73744104 2023-10-28,21:42:28.000,301,11036088,12765,0,1698529347,13078.16891457,64.9033837800016,53535.83526072 2023-10-28,21:42:29.000,301,11036083,12925,0,1698529348,13078.10155146999,64.97387508000247,53535.88417056 2023-10-28,21:42:30.000,301,11036091,13005,0,1698529349,13077.98029788999,65.04436638000334,53535.90513192 2023-10-28,21:42:31.000,301,11036068,13085,0,1698529350,13077.852307999994,65.150103330001,53535.88417056 2023-10-28,21:42:32.000,301,11036057,13445,0,1698529351,13077.704109179998,65.23469289000059,53535.8632092 2023-10-28,21:42:33.000,301,11036074,12965,0,1698529352,13077.589591909993,65.32633157999953,53535.91910616001 2023-10-28,21:42:34.000,301,11036084,12925,0,1698529353,13077.488547259993,65.34747897000489,53535.97500312 2023-10-28,21:42:35.000,301,11036072,13005,0,1698529354,13077.434656780002,65.3615772300036,53536.0029516 2023-10-28,21:42:36.000,301,11036043,13245,0,1698529355,13077.306666889992,65.46026505000191,53535.98897736001 2023-10-28,21:42:37.000,301,11036048,13245,0,1698529356,13077.252776410001,65.44616679000319,53535.98897736001 2023-10-28,21:42:38.000,301,11036054,12925,0,1698529357,13077.232567480001,65.43206853000447,53535.995964480004 2023-10-28,21:42:39.000,301,11036037,13245,0,1698529358,13077.185413309991,65.43911766000383,53535.98199024 2023-10-28,21:42:40.000,301,11036112,13285,0,1698529359,13077.198885929996,65.38272462000168,53536.10077128 2023-10-28,21:42:41.000,301,11036072,13005,0,1698529360,13077.151731760001,65.3615772300036,53535.9330804 2023-10-28,21:42:42.000,301,11036067,13285,0,1698529361,13077.144995449991,65.30518419000146,53535.995964480004 2023-10-28,21:42:43.000,301,11036089,13085,0,1698529362,13077.185413309991,65.2487911499993,53536.05884856001 2023-10-28,21:42:44.000,301,11036082,13085,0,1698529363,13077.198885929996,65.22059463000187,53536.065835680005 2023-10-28,21:42:45.000,301,11036052,13245,0,1698529364,13077.165204379991,65.19239811000443,53536.03788720001 2023-10-28,21:42:46.000,301,11036064,12925,0,1698529365,13077.192149620001,65.1853489799978,53535.995964480004 2023-10-28,21:42:47.000,301,11036036,13085,0,1698529366,13077.097841279996,65.19239811000443,53535.947054640004 2023-10-28,21:42:48.000,301,11036083,13285,0,1698529367,13077.124786519991,65.1853489799978,53535.91910616001 2023-10-28,21:42:49.000,301,11036067,13445,0,1698529368,13077.104577589991,65.17125071999908,53536.0029516 2023-10-28,21:42:50.000,301,11036068,13485,0,1698529369,13077.064159729991,65.12895594000292,53535.968016000006 2023-10-28,21:42:51.000,301,11036071,13045,0,1698529370,13077.02374186999,65.12190681000357,53535.94006752001 2023-10-28,21:42:52.000,301,11036125,13085,0,1698529371,13077.07089604,65.06551377000142,53536.0029516 2023-10-28,21:42:53.000,301,11036067,13165,0,1698529372,13077.03047818,65.00912072999927,53535.97500312 2023-10-28,21:42:54.000,301,11036078,13165,0,1698529373,13077.037214489996,64.91748204000032,53536.00993872001 2023-10-28,21:42:55.000,301,11036056,13125,0,1698529374,13076.99006032,64.85403986999881,53535.98199024 2023-10-28,21:42:56.000,301,11036084,13245,0,1698529375,13076.96985139,64.77649943999859,53535.90513192 2023-10-28,21:42:57.000,301,11036056,13325,0,1698529376,13076.92943353,64.70600813999772,53535.94006752001 2023-10-28,21:42:58.000,301,11036088,13165,0,1698529377,13076.96985139,64.58617293000134,53535.898144800005 2023-10-28,21:42:59.000,301,11036059,13205,0,1698529378,13077.01026925,64.45928858999832,53535.947054640004 2023-10-28,21:43:00.000,301,11036065,12965,0,1698529379,13077.037214489996,64.3817481599981,53535.898144800005 2023-10-28,21:43:01.000,301,11036057,13285,0,1698529380,13077.037214489996,64.33240425000258,53535.92609328 2023-10-28,21:43:02.000,301,11036037,13325,0,1698529381,13077.064159729991,64.22666729999764,53535.83526072 2023-10-28,21:43:03.000,301,11036048,13125,0,1698529382,13077.07089604,64.15617600000405,53535.82128648001 2023-10-28,21:43:04.000,301,11036089,13325,0,1698529383,13077.084368659991,64.05748817999847,53535.84224784001 2023-10-28,21:43:05.000,301,11036071,13045,0,1698529384,13077.124786519991,63.97289861999889,53535.849234960006 2023-10-28,21:43:06.000,301,11036080,12885,0,1698529385,13077.144995449991,63.92355471000337,53535.79333800001 2023-10-28,21:43:07.000,301,11036074,12725,0,1698529386,13077.185413309991,63.83896515000379,53535.7584024 2023-10-28,21:43:08.000,301,11036094,13245,0,1698529387,13077.347084749992,63.796670370000356,53535.70250544001 2023-10-28,21:43:09.000,301,11036054,13365,0,1698529388,13077.448129399992,63.71912994000013,53535.73744104 2023-10-28,21:43:10.000,301,11036095,12965,0,1698529389,13077.630009769993,63.64863863999926,53535.76538952 2023-10-28,21:43:11.000,301,11036045,13205,0,1698529390,13077.690636559993,63.627491250001185,53535.72346680001 2023-10-28,21:43:12.000,301,11036089,13005,0,1698529391,13077.832099069994,63.585196469997754,53535.69551832 2023-10-28,21:43:13.000,301,11036052,13325,0,1698529392,13077.885989549999,63.51470517000416,53535.64660848 2023-10-28,21:43:14.000,301,11036059,13205,0,1698529393,13078.02071574999,63.444213870003296,53535.67455696001 2023-10-28,21:43:15.000,301,11036067,13245,0,1698529394,13078.20259611999,63.408968219999224,53535.730453920005 2023-10-28,21:43:16.000,301,11036095,12965,0,1698529395,13078.350794940001,63.408968219999224,53535.72346680001 2023-10-28,21:43:17.000,301,11036055,13165,0,1698529396,13078.472048520001,63.42306647999794,53535.800325120006 2023-10-28,21:43:18.000,301,11036055,13045,0,1698529397,13078.492257450001,63.451263000002655,53535.681544080006 2023-10-28,21:43:19.000,301,11036086,13285,0,1698529398,13078.633719960002,63.43011561000458,53535.73744104 2023-10-28,21:43:20.000,301,11036072,13285,0,1698529399,13078.728028299993,63.41601734999858,53535.828273600004 2023-10-28,21:43:21.000,301,11036057,12885,0,1698529400,13078.707819369993,63.401919089999865,53535.7584024 2023-10-28,21:43:22.000,301,11036074,13085,0,1698529401,13078.748237229993,63.345526049997716,53535.75141528001 2023-10-28,21:43:23.000,301,11036035,13205,0,1698529402,13078.815600329988,63.24683822999941,53535.87019632001 2023-10-28,21:43:24.000,301,11036063,13125,0,1698529403,13078.835809259988,63.169297799999185,53535.92609328 2023-10-28,21:43:25.000,301,11036073,13245,0,1698529404,13078.916644979989,63.14815041000111,53535.97500312 2023-10-28,21:43:26.000,301,11036018,12765,0,1698529405,13078.997480699989,63.14110128000175,53535.94006752001 2023-10-28,21:43:27.000,301,11036009,13325,0,1698529406,13079.11873427999,63.05651172000216,53535.898144800005 2023-10-28,21:43:28.000,301,11036079,13445,0,1698529407,13079.22651524,63.02831520000473,53535.96102888001 2023-10-28,21:43:29.000,301,11036093,13285,0,1698529408,13079.374714059995,62.97897129000194,53536.00993872001 2023-10-28,21:43:30.000,301,11036084,13285,0,1698529409,13079.495967639996,62.936676509998506,53536.03788720001 2023-10-28,21:43:31.000,301,11036099,13045,0,1698529410,13079.617221219996,62.89438173000235,53536.016925840006 2023-10-28,21:43:32.000,301,11036089,13685,0,1698529411,13079.799101589997,62.85208694999892,53536.07980992 2023-10-28,21:43:33.000,301,11036118,13085,0,1698529412,13079.954036720002,62.71815348000382,53536.10775840001 2023-10-28,21:43:34.000,301,11036051,13325,0,1698529413,13080.129180779993,62.61241652999888,53536.163655360004 2023-10-28,21:43:35.000,301,11036120,13085,0,1698529414,13080.230225429994,62.56307262000337,53536.08679704001 2023-10-28,21:43:36.000,301,11036094,13045,0,1698529415,13080.391896869995,62.4925813200025,53536.25448792001 2023-10-28,21:43:37.000,301,11036065,13125,0,1698529416,13080.52662307,62.3797952399982,53536.163655360004 2023-10-28,21:43:38.000,301,11036028,13365,0,1698529417,13080.60745879,62.25996003000182,53536.2475008 2023-10-28,21:43:39.000,301,11036062,13085,0,1698529418,13080.721976059991,62.15422308000416,53536.31038488 2023-10-28,21:43:40.000,301,11036055,13045,0,1698529419,13080.870174880001,62.02028961000178,53536.42217880001 2023-10-28,21:43:41.000,301,11036076,12925,0,1698529420,13080.890383810001,61.87930701000005,53536.4571144 2023-10-28,21:43:42.000,301,11036082,12965,0,1698529421,13080.971219530002,61.74537353999767,53536.4571144 2023-10-28,21:43:43.000,301,11036121,13165,0,1698529422,13080.951010600002,61.60439094000321,53536.3872432 2023-10-28,21:43:44.000,301,11036094,13165,0,1698529423,13081.112682040002,61.45635921000212,53536.54095984001 2023-10-28,21:43:45.000,301,11036126,13565,0,1698529424,13081.287826099993,61.28718009000295,53536.568908320005 2023-10-28,21:43:46.000,301,11036037,13245,0,1698529425,13081.395607059989,61.125050100003136,53536.65974088001 2023-10-28,21:43:47.000,301,11036097,12965,0,1698529426,13081.530333259994,60.97701837000204,53536.70865072001 2023-10-28,21:43:48.000,301,11036076,13125,0,1698529427,13081.65832314999,60.8853796800031,53536.736599200005 2023-10-28,21:43:49.000,301,11036075,13045,0,1698529428,13081.772840419995,60.81488838000223,53536.79948328001 2023-10-28,21:43:50.000,301,11036066,13125,0,1698529429,13081.81999458999,60.737347950002004,53536.84839312001 2023-10-28,21:43:51.000,301,11036038,13205,0,1698529430,13081.793049349995,60.76554446999944,53536.93922568 2023-10-28,21:43:52.000,301,11036093,13165,0,1698529431,13081.712213629995,60.70210229999793,53536.91826432 2023-10-28,21:43:53.000,301,11036076,13325,0,1698529432,13081.752631489995,60.71620056000393,53536.96717416001 2023-10-28,21:43:54.000,301,11036123,13285,0,1698529433,13081.772840419995,60.63161100000434,53537.06499384001 2023-10-28,21:43:55.000,301,11036076,13445,0,1698529434,13081.853676139996,60.56816883000283,53537.071980960005 2023-10-28,21:43:56.000,301,11036095,13445,0,1698529435,13081.92777555,60.511775790000684,53537.13486504001 2023-10-28,21:43:57.000,301,11036075,13285,0,1698529436,13082.022083889991,60.37784231999831,53537.21172336001 2023-10-28,21:43:58.000,301,11036078,13285,0,1698529437,13082.075974369996,60.272105370000645,53537.35146576001 2023-10-28,21:43:59.000,301,11036091,13445,0,1698529438,13082.116392229997,60.11702451000019,53537.32351728 2023-10-28,21:44:00.000,301,11036065,13085,0,1698529439,13082.069238060001,60.03243495000061,53537.39338848 2023-10-28,21:44:01.000,301,11036058,13085,0,1698529440,13081.995138649996,59.919648870003584,53537.407362720005 2023-10-28,21:44:02.000,301,11036114,13125,0,1698529441,13081.86041244999,59.94079626000166,53537.37242712 2023-10-28,21:44:03.000,301,11036051,13285,0,1698529442,13081.813258279995,59.98309103999782,53537.55409224 2023-10-28,21:44:04.000,301,11036083,12925,0,1698529443,13081.69874100999,60.081778860003396,53537.55409224 2023-10-28,21:44:05.000,301,11036060,13045,0,1698529444,13081.570751119994,60.17341755000234,53537.59601496001 2023-10-28,21:44:06.000,301,11036087,13285,0,1698529445,13081.456233849989,60.30030188999808,53537.59601496001 2023-10-28,21:44:07.000,301,11036040,13205,0,1698529446,13081.489915399994,60.33554754000215,53537.672873280004 2023-10-28,21:44:08.000,301,11036052,13245,0,1698529447,13081.489915399994,60.328498410002794,53537.742744480005 2023-10-28,21:44:09.000,301,11036056,13205,0,1698529448,13081.469706469994,60.265056240001286,53537.71479600001 2023-10-28,21:44:10.000,301,11036044,12765,0,1698529449,13081.442761229999,60.15931929000362,53537.77768008 2023-10-28,21:44:11.000,301,11036083,13605,0,1698529450,13081.355189199989,60.01833669000189,53537.80562856001 2023-10-28,21:44:12.000,301,11036038,12965,0,1698529451,13081.227199309993,59.905550610004866,53537.791654320004 2023-10-28,21:44:13.000,301,11036114,13245,0,1698529452,13081.092473110002,59.82801018000464,53537.88248688001 2023-10-28,21:44:14.000,301,11036113,13285,0,1698529453,13080.897120119997,59.84915757000272,53537.9244096 2023-10-28,21:44:15.000,301,11036073,13325,0,1698529454,13080.695030819996,59.9337471300023,53537.95235808001 2023-10-28,21:44:16.000,301,11036067,13165,0,1698529455,13080.492941519995,59.99718930000381,53537.91742248 2023-10-28,21:44:17.000,301,11036105,12965,0,1698529456,13080.304324839999,60.152270160004264,53537.861525520006 2023-10-28,21:44:18.000,301,11036038,13245,0,1698529457,13080.203280189999,60.321449280003435,53538.008255040004 2023-10-28,21:44:19.000,301,11036046,13365,0,1698529458,13080.095499229988,60.40603884000302,53537.95235808001 2023-10-28,21:44:20.000,301,11036054,13245,0,1698529459,13080.007927199993,60.511775790000684,53538.00126792001 2023-10-28,21:44:21.000,301,11036069,12925,0,1698529460,13079.873201000002,60.59636535000027,53537.95235808001 2023-10-28,21:44:22.000,301,11036056,13285,0,1698529461,13079.718265869997,60.65275839000242,53537.93139672001 2023-10-28,21:44:23.000,301,11036053,13245,0,1698529462,13079.623957529991,60.688004039999214,53537.90344824001 2023-10-28,21:44:24.000,301,11036075,12925,0,1698529463,13079.495967639996,60.70210229999793,53537.910435360005 2023-10-28,21:44:25.000,301,11036099,12925,0,1698529464,13079.38818668,60.64570926000306,53537.87549976 2023-10-28,21:44:26.000,301,11036071,12805,0,1698529465,13079.20630631,60.624561869997706,53537.79864144 2023-10-28,21:44:27.000,301,11036051,13165,0,1698529466,13079.09852534999,60.673905780000496,53537.76370584001 2023-10-28,21:44:28.000,301,11036099,12845,0,1698529467,13078.990744389994,60.673905780000496,53537.83357704001 2023-10-28,21:44:29.000,301,11036098,13285,0,1698529468,13078.835809259988,60.673905780000496,53537.840564160004 2023-10-28,21:44:30.000,301,11036097,12925,0,1698529469,13078.647192579992,60.74439708000136,53537.77768008 2023-10-28,21:44:31.000,301,11036062,13005,0,1698529470,13078.458575899997,60.83603577000031,53537.6798604 2023-10-28,21:44:32.000,301,11036109,13245,0,1698529471,13078.26995922,60.92767445999925,53537.58204072 2023-10-28,21:44:33.000,301,11036059,13045,0,1698529472,13078.135233019995,61.04750967000291,53537.575053600005 2023-10-28,21:44:34.000,301,11036068,13605,0,1698529473,13077.9870342,61.132099230002495,53537.63793768001 2023-10-28,21:44:35.000,301,11036050,13085,0,1698529474,13077.832099069994,61.28013096000359,53537.61697632001 2023-10-28,21:44:36.000,301,11036081,13005,0,1698529475,13077.609800839993,61.371769650002534,53537.56107936 2023-10-28,21:44:37.000,301,11036088,13285,0,1698529476,13077.468338329993,61.44931008000276,53537.49819528001 2023-10-28,21:44:38.000,301,11036090,13005,0,1698529477,13077.313403200002,61.51980138000363,53537.407362720005 2023-10-28,21:44:39.000,301,11036087,13125,0,1698529478,13077.192149620001,61.56209615999978,53537.358452880006 2023-10-28,21:44:40.000,301,11036114,13005,0,1698529479,13077.077632349996,61.590292680004495,53537.309543040006 2023-10-28,21:44:41.000,301,11036063,13005,0,1698529480,13076.92943353,61.55504703000042,53537.288581680004 2023-10-28,21:44:42.000,301,11036063,13285,0,1698529481,13076.78797102,61.50570312000491,53537.26063320001 2023-10-28,21:44:43.000,301,11036085,12925,0,1698529482,13076.70039898999,61.491604859998915,53537.18377488001 2023-10-28,21:44:44.000,301,11036104,13045,0,1698529483,13076.65998112999,61.484555729999556,53537.21172336001 2023-10-28,21:44:45.000,301,11036071,13125,0,1698529484,13076.558936479989,61.51275225000427,53537.12787792 2023-10-28,21:44:46.000,301,11036101,13285,0,1698529485,13076.478100759989,61.51980138000363,53536.99512264001 2023-10-28,21:44:47.000,301,11036092,13045,0,1698529486,13076.390528729993,61.540948770001705,53537.03005824 2023-10-28,21:44:48.000,301,11036052,13205,0,1698529487,13076.316429320002,61.61144007000257,53536.91826432 2023-10-28,21:44:49.000,301,11036131,12805,0,1698529488,13076.235593600002,61.717177020000236,53536.86236736 2023-10-28,21:44:50.000,301,11036065,13005,0,1698529489,13076.141285259997,61.829963100004534,53536.785509040004 2023-10-28,21:44:51.000,301,11036062,12885,0,1698529490,13075.905514409991,61.956847440000274,53536.65275376 2023-10-28,21:44:52.000,301,11036095,13165,0,1698529491,13075.844887619991,62.04143699999986,53536.65275376 2023-10-28,21:44:53.000,301,11036084,13325,0,1698529492,13075.68321617999,62.182419600001595,53536.54794696 2023-10-28,21:44:54.000,301,11036051,12925,0,1698529493,13075.64953463,62.302254809997976,53536.53397272 2023-10-28,21:44:55.000,301,11036077,13085,0,1698529494,13075.58890784,62.47848306000378,53536.47807576 2023-10-28,21:44:56.000,301,11036027,13325,0,1698529495,13075.595644149995,62.51372871000058,53536.38025608 2023-10-28,21:44:57.000,301,11036100,12925,0,1698529496,13075.58217152999,62.64766218000295,53536.26147504 2023-10-28,21:44:58.000,301,11036083,13085,0,1698529497,13075.62258938999,62.71815348000382,53536.21955232 2023-10-28,21:44:59.000,301,11036083,13045,0,1698529498,13075.737106659995,62.774546519998694,53536.2475008 2023-10-28,21:45:00.000,301,11036096,13285,0,1698529499,13075.865096549991,62.74635000000126,53536.22653944001 2023-10-28,21:45:01.000,301,11036014,12885,0,1698529500,13075.885305479991,62.640613050003594,53536.10775840001 2023-10-28,21:45:02.000,301,11036089,13245,0,1698529501,13075.932459650001,62.51372871000058,53536.04487432 2023-10-28,21:45:03.000,301,11036117,13245,0,1698529502,13075.966141199991,62.33750046000205,53536.03090008 2023-10-28,21:45:04.000,301,11036046,13165,0,1698529503,13075.925723339991,62.22471437999775,53535.9330804 2023-10-28,21:45:05.000,301,11036104,13125,0,1698529504,13075.918987029996,62.140124819998164,53535.92609328 2023-10-28,21:45:06.000,301,11036061,13005,0,1698529505,13075.831415,62.04143699999986,53535.87718344 2023-10-28,21:45:07.000,301,11036088,12925,0,1698529506,13075.636062009995,61.96389656999963,53535.79333800001 2023-10-28,21:45:08.000,301,11036071,13205,0,1698529507,13075.50807212,61.97094569999899,53535.7584024 2023-10-28,21:45:09.000,301,11036100,13245,0,1698529508,13075.272301269993,62.06963352000457,53535.67455696001 2023-10-28,21:45:10.000,301,11036118,13325,0,1698529509,13075.204938169998,62.10487917000137,53535.74442816 2023-10-28,21:45:11.000,301,11036051,13245,0,1698529510,13075.056739350002,62.31635307000397,53535.611672880004 2023-10-28,21:45:12.000,301,11036090,13245,0,1698529511,13075.023057799997,62.46438479999779,53535.52084032 2023-10-28,21:45:13.000,301,11036099,13285,0,1698529512,13075.083684589998,62.64766218000295,53535.52084032 2023-10-28,21:45:14.000,301,11036091,13405,0,1698529513,13075.225147099998,62.809792170002765,53535.492891840004 2023-10-28,21:45:15.000,301,11036070,12965,0,1698529514,13075.366609609999,62.97897129000194,53535.47193048 2023-10-28,21:45:16.000,301,11036095,13365,0,1698529515,13075.555226289995,63.10585562999768,53535.48590472001 2023-10-28,21:45:17.000,301,11036067,12845,0,1698529516,13075.80446975999,63.232739970000694,53535.3741108 2023-10-28,21:45:18.000,301,11036099,13085,0,1698529517,13076.094131090002,63.232739970000694,53535.395072160005 2023-10-28,21:45:19.000,301,11036094,13045,0,1698529518,13076.296220390002,63.28208388000348,53535.31821384001 2023-10-28,21:45:20.000,301,11036077,13205,0,1698529519,13076.525254929998,63.25388735999877,53535.33218808 2023-10-28,21:45:21.000,301,11036108,13085,0,1698529520,13076.572409099994,63.232739970000694,53535.276291120004 2023-10-28,21:45:22.000,301,11036087,13205,0,1698529521,13076.673453749994,63.176346929998545,53535.3042396 2023-10-28,21:45:23.000,301,11036115,12805,0,1698529522,13076.70039898999,63.11290476000431,53535.38808504001 2023-10-28,21:45:24.000,301,11036124,12965,0,1698529523,13076.65998112999,63.0847082399996,53535.29026536001 2023-10-28,21:45:25.000,301,11036051,12925,0,1698529524,13076.464628139998,63.11995389000367,53535.20641992 2023-10-28,21:45:26.000,301,11036060,13085,0,1698529525,13076.498309689989,63.15519954000047,53535.3741108 2023-10-28,21:45:27.000,301,11036108,13085,0,1698529526,13076.383792419998,63.2961821400022,53535.31122672 2023-10-28,21:45:28.000,301,11036104,13125,0,1698529527,13076.350110869993,63.43716474000394,53535.35314944 2023-10-28,21:45:29.000,301,11036072,13285,0,1698529528,13076.282747769998,63.620442120001826,53535.25532976 2023-10-28,21:45:30.000,301,11036058,13285,0,1698529529,13076.370319799993,63.796670370000356,53535.31122672 2023-10-28,21:45:31.000,301,11036091,13085,0,1698529530,13076.410737659993,64.0010951400036,53535.25532976 2023-10-28,21:45:32.000,301,11036083,13045,0,1698529531,13076.505045999998,64.12093034999998,53535.31821384001 2023-10-28,21:45:33.000,301,11036096,13405,0,1698529532,13076.626299579999,64.23371643000428,53535.25532976 2023-10-28,21:45:34.000,301,11036087,13045,0,1698529533,13076.875543049995,64.26191295000172,53535.3042396 2023-10-28,21:45:35.000,301,11036075,13085,0,1698529534,13077.01026925,64.21961816999828,53535.325200960004 2023-10-28,21:45:36.000,301,11036094,13085,0,1698529535,13077.212358550001,64.18437252000149,53535.33218808 2023-10-28,21:45:37.000,301,11036108,13005,0,1698529536,13077.380766299997,64.06453730999783,53535.325200960004 2023-10-28,21:45:38.000,301,11036069,13285,0,1698529537,13077.562646669998,64.04338991999975,53535.33917520001 2023-10-28,21:45:39.000,301,11036079,13005,0,1698529538,13077.697372869989,63.95880036000017,53535.43000776 2023-10-28,21:45:40.000,301,11036059,13005,0,1698529539,13077.798417519989,63.97289861999889,53535.45795624001 2023-10-28,21:45:41.000,301,11036077,13005,0,1698529540,13077.832099069994,63.979947749998246,53535.45795624001 2023-10-28,21:45:42.000,301,11036059,13325,0,1698529541,13077.757999659989,64.02224253000168,53535.42302064 2023-10-28,21:45:43.000,301,11036085,13085,0,1698529542,13077.737790729989,64.12093034999998,53535.49987896 2023-10-28,21:45:44.000,301,11036089,13245,0,1698529543,13077.630009769993,64.18437252000149,53535.562763040005 2023-10-28,21:45:45.000,301,11036133,13205,0,1698529544,13077.508756189993,64.26896208000107,53535.52782744 2023-10-28,21:45:46.000,301,11036059,13405,0,1698529545,13077.360557369997,64.37469902999874,53535.45795624001 2023-10-28,21:45:47.000,301,11036062,12885,0,1698529546,13077.326875819992,64.45223945999896,53535.54180168 2023-10-28,21:45:48.000,301,11036067,13325,0,1698529547,13077.347084749992,64.52273075999983,53535.562763040005 2023-10-28,21:45:49.000,301,11036116,13205,0,1698529548,13077.448129399992,64.63551684000413,53535.66756984 2023-10-28,21:45:50.000,301,11036130,13365,0,1698529549,13077.549174049993,64.71305727000436,53535.64660848 2023-10-28,21:45:51.000,301,11036088,13165,0,1698529550,13077.656955009988,64.77649943999859,53535.69551832 2023-10-28,21:45:52.000,301,11036069,13285,0,1698529551,13077.751263349994,64.77649943999859,53535.59071152 2023-10-28,21:45:53.000,301,11036095,12965,0,1698529552,13077.91967109999,64.76240117999987,53535.681544080006 2023-10-28,21:45:54.000,301,11036058,13325,0,1698529553,13078.16891457,64.70600813999772,53535.73744104 2023-10-28,21:45:55.000,301,11036078,13125,0,1698529554,13078.384476489991,64.63551684000413,53535.78635088 2023-10-28,21:45:56.000,301,11036063,13045,0,1698529555,13078.552884240002,64.60732031999942,53535.80731224 2023-10-28,21:45:57.000,301,11036085,13645,0,1698529556,13078.687610439993,64.57912380000198,53535.83526072 2023-10-28,21:45:58.000,301,11036139,13165,0,1698529557,13078.842545569998,64.51568163000047,53535.82128648001 2023-10-28,21:45:59.000,301,11036107,12765,0,1698529558,13078.930117599994,64.47338685000432,53535.87718344 2023-10-28,21:46:00.000,301,11036082,13205,0,1698529559,13078.903172359998,64.43814120000025,53535.8632092 2023-10-28,21:46:01.000,301,11036059,13045,0,1698529560,13078.970535459994,64.36764989999938,53535.91211904 2023-10-28,21:46:02.000,301,11036069,13285,0,1698529561,13078.869490809993,64.37469902999874,53535.849234960006 2023-10-28,21:46:03.000,301,11036108,13165,0,1698529562,13078.923381289998,64.31830599000386,53536.016925840006 2023-10-28,21:46:04.000,301,11036072,12925,0,1698529563,13078.842545569998,64.29715859999851,53536.09378416 2023-10-28,21:46:05.000,301,11036114,13045,0,1698529564,13078.707819369993,64.25486382000236,53536.10775840001 2023-10-28,21:46:06.000,301,11036050,12765,0,1698529565,13078.647192579992,64.22666729999764,53536.09378416 2023-10-28,21:46:07.000,301,11036077,13245,0,1698529566,13078.626983649992,64.22666729999764,53536.135706880006 2023-10-28,21:46:08.000,301,11036073,12965,0,1698529567,13078.525938999992,64.21256903999893,53536.21955232 2023-10-28,21:46:09.000,301,11036054,13325,0,1698529568,13078.519202689997,64.14207773999806,53536.163655360004 2023-10-28,21:46:10.000,301,11036100,12525,0,1698529569,13078.512466380002,64.09273383000254,53536.20557808001 2023-10-28,21:46:11.000,301,11036099,13125,0,1698529570,13078.519202689997,64.07863557000383,53536.21955232 2023-10-28,21:46:12.000,301,11036071,13245,0,1698529571,13078.573093170002,64.07863557000383,53536.22653944001 2023-10-28,21:46:13.000,301,11036089,13085,0,1698529572,13078.647192579992,64.07158644000447,53536.352307600006 2023-10-28,21:46:14.000,301,11036058,13325,0,1698529573,13078.680874129997,64.07158644000447,53536.32435912001 2023-10-28,21:46:15.000,301,11036071,13045,0,1698529574,13078.701083059997,64.14207773999806,53536.303397760006 2023-10-28,21:46:16.000,301,11036081,13245,0,1698529575,13078.754973540003,64.1491268700047,53536.26846216 2023-10-28,21:46:17.000,301,11036048,13205,0,1698529576,13078.862754499998,64.17027426000277,53536.25448792001 2023-10-28,21:46:18.000,301,11036071,13165,0,1698529577,13078.990744389994,64.21961816999828,53536.31038488 2023-10-28,21:46:19.000,301,11036042,13285,0,1698529578,13079.14567952,64.19142165000085,53536.4571144 2023-10-28,21:46:20.000,301,11036069,13205,0,1698529579,13079.22651524,64.19142165000085,53536.49205000001 2023-10-28,21:46:21.000,301,11036109,13205,0,1698529580,13079.23998785999,64.19142165000085,53536.48506288 2023-10-28,21:46:22.000,301,11036063,13045,0,1698529581,13079.21977892999,64.16322513000341,53536.51301136001 2023-10-28,21:46:23.000,301,11036055,13285,0,1698529582,13079.22651524,64.12093034999998,53536.57589544 2023-10-28,21:46:24.000,301,11036081,13285,0,1698529583,13079.15915213999,64.12093034999998,53536.617818160004 2023-10-28,21:46:25.000,301,11036117,13365,0,1698529584,13079.09852534999,64.12093034999998,53536.64576664 2023-10-28,21:46:26.000,301,11036078,12925,0,1698529585,13078.984008079999,64.08568470000318,53536.65974088001 2023-10-28,21:46:27.000,301,11036094,13125,0,1698529586,13078.923381289998,64.11388122000062,53536.64576664 2023-10-28,21:46:28.000,301,11036109,13005,0,1698529587,13078.869490809993,64.09273383000254,53536.666728000004 2023-10-28,21:46:29.000,301,11036106,13005,0,1698529588,13078.869490809993,64.0997829600019,53536.75057344 2023-10-28,21:46:30.000,301,11036046,13325,0,1698529589,13078.876227119988,64.1491268700047,53536.81345752 2023-10-28,21:46:31.000,301,11036126,12925,0,1698529590,13078.815600329988,64.18437252000149,53536.79249616 2023-10-28,21:46:32.000,301,11036104,13285,0,1698529591,13078.748237229993,64.28306033999979,53536.75057344 2023-10-28,21:46:33.000,301,11036105,13285,0,1698529592,13078.808864019993,64.33945338000194,53536.74358632 2023-10-28,21:46:34.000,301,11036102,13325,0,1698529593,13078.842545569998,64.38879729000473,53536.841406 2023-10-28,21:46:35.000,301,11036068,13045,0,1698529594,13078.936853909989,64.39584642000409,53536.87634160001 2023-10-28,21:46:36.000,301,11036090,13085,0,1698529595,13078.943590219998,64.47338685000432,53536.904290080005 2023-10-28,21:46:37.000,301,11036099,13165,0,1698529596,13079.024425939999,64.52273075999983,53536.96018704 2023-10-28,21:46:38.000,301,11036044,13165,0,1698529597,13079.12547059,64.56502554000326,53536.904290080005 2023-10-28,21:46:39.000,301,11036119,13165,0,1698529598,13079.17936106999,64.64961510000285,53536.92525144001 2023-10-28,21:46:40.000,301,11036105,13365,0,1698529599,13079.24672417,64.64961510000285,53536.9811484 2023-10-28,21:46:41.000,301,11036108,13205,0,1698529600,13079.354505129995,64.72010640000371,53536.96018704 2023-10-28,21:46:42.000,301,11036043,13165,0,1698529601,13079.44207715999,64.72010640000371,53537.002109760004 2023-10-28,21:46:43.000,301,11036040,12925,0,1698529602,13079.597012289996,64.68486074999964,53537.05800672 2023-10-28,21:46:44.000,301,11036125,12885,0,1698529603,13079.725002179992,64.691909879999,53537.0859552 2023-10-28,21:46:45.000,301,11036076,13085,0,1698529604,13079.772156350002,64.66371336000157,53537.07896808 2023-10-28,21:46:46.000,301,11036050,13325,0,1698529605,13079.772156350002,64.64961510000285,53537.0510196 2023-10-28,21:46:47.000,301,11036059,13165,0,1698529606,13079.832783140002,64.57912380000198,53537.11390368001 2023-10-28,21:46:48.000,301,11036060,13005,0,1698529607,13079.839519449997,64.52273075999983,53537.13486504001 2023-10-28,21:46:49.000,301,11036104,13325,0,1698529608,13079.812574210002,64.47338685000432,53537.09294232001 2023-10-28,21:46:50.000,301,11036089,13245,0,1698529609,13079.859728379997,64.43814120000025,53537.17678776 2023-10-28,21:46:51.000,301,11036062,13325,0,1698529610,13079.839519449997,64.40994468000281,53537.21172336001 2023-10-28,21:46:52.000,301,11036045,13365,0,1698529611,13079.846255759992,64.39584642000409,53537.26762032 2023-10-28,21:46:53.000,301,11036092,12925,0,1698529612,13079.900146239997,64.38879729000473,53537.35146576001 2023-10-28,21:46:54.000,301,11036074,13085,0,1698529613,13079.893409930002,64.37469902999874,53537.39338848 2023-10-28,21:46:55.000,301,11036118,12925,0,1698529614,13079.852992070002,64.39584642000409,53537.35146576001 2023-10-28,21:46:56.000,301,11036082,13205,0,1698529615,13079.812574210002,64.40994468000281,53537.35146576001 2023-10-28,21:46:57.000,301,11036059,13325,0,1698529616,13079.832783140002,64.43109207000089,53537.31653016 2023-10-28,21:46:58.000,301,11036059,13285,0,1698529617,13079.920355169997,64.43814120000025,53537.44229832 2023-10-28,21:46:59.000,301,11036058,12885,0,1698529618,13079.940564099998,64.40994468000281,53537.48422104 2023-10-28,21:47:00.000,301,11036070,13085,0,1698529619,13079.987718269993,64.3817481599981,53537.49120816 2023-10-28,21:47:01.000,301,11036068,13165,0,1698529620,13080.028136129993,64.40289555000345,53537.505182400004 2023-10-28,21:47:02.000,301,11036050,13445,0,1698529621,13080.102235539998,64.36060077000002,53537.477233920006 2023-10-28,21:47:03.000,301,11036059,13205,0,1698529622,13080.055081369988,64.33240425000258,53537.41434984 2023-10-28,21:47:04.000,301,11036009,13565,0,1698529623,13080.135917089989,64.29010946999915,53537.51915664001 2023-10-28,21:47:05.000,301,11036108,13285,0,1698529624,13080.183071259999,64.23371643000428,53537.56107936 2023-10-28,21:47:06.000,301,11036102,13365,0,1698529625,13080.230225429994,64.247814690003,53537.58902784 2023-10-28,21:47:07.000,301,11036083,13045,0,1698529626,13080.210016499994,64.24076556000364,53537.540118 2023-10-28,21:47:08.000,301,11036097,13365,0,1698529627,13080.31779745999,64.24076556000364,53537.60300208 2023-10-28,21:47:09.000,301,11036086,13285,0,1698529628,13080.35821531999,64.20551990999957,53537.6798604 2023-10-28,21:47:10.000,301,11036074,13285,0,1698529629,13080.35821531999,64.17027426000277,53537.65889904 2023-10-28,21:47:11.000,301,11036078,13285,0,1698529630,13080.3447427,64.17027426000277,53537.6798604 2023-10-28,21:47:12.000,301,11036063,13525,0,1698529631,13080.27737959999,64.10683209000126,53537.623963440004 2023-10-28,21:47:13.000,301,11036091,13165,0,1698529632,13080.25717066999,64.07158644000447,53537.6099892 2023-10-28,21:47:14.000,301,11036057,13485,0,1698529633,13080.196543879989,63.99404601000424,53537.66588616001 2023-10-28,21:47:15.000,301,11036068,13005,0,1698529634,13080.203280189999,63.94470210000145,53537.71479600001 2023-10-28,21:47:16.000,301,11036105,13085,0,1698529635,13080.210016499994,63.853063410002505,53537.742744480005 2023-10-28,21:47:17.000,301,11036088,13205,0,1698529636,13080.223489119999,63.77552298000228,53537.73575736001 2023-10-28,21:47:18.000,301,11036106,13125,0,1698529637,13080.162862329998,63.69093342000269,53537.70780888 2023-10-28,21:47:19.000,301,11036053,13365,0,1698529638,13080.210016499994,63.60634386000311,53537.76370584001 2023-10-28,21:47:20.000,301,11036049,13005,0,1698529639,13080.263906979999,63.51470517000416,53537.812615680006 2023-10-28,21:47:21.000,301,11036072,12925,0,1698529640,13080.236961739989,63.458312130002014,53537.742744480005 2023-10-28,21:47:22.000,301,11036088,13245,0,1698529641,13080.230225429994,63.38077170000179,53537.76370584001 2023-10-28,21:47:23.000,301,11036150,13205,0,1698529642,13080.304324839999,63.28913301000284,53537.88248688001 2023-10-28,21:47:24.000,301,11036068,13125,0,1698529643,13080.35821531999,63.225690840001334,53537.87549976 2023-10-28,21:47:25.000,301,11036109,13325,0,1698529644,13080.311061149994,63.176346929998545,53537.889474 2023-10-28,21:47:26.000,301,11036142,13245,0,1698529645,13080.284115909999,63.09880649999832,53537.77069296 2023-10-28,21:47:27.000,301,11036098,13045,0,1698529646,13080.27737959999,63.0847082399996,53537.82658992 2023-10-28,21:47:28.000,301,11036073,12965,0,1698529647,13080.311061149994,63.06356085000152,53537.82658992 2023-10-28,21:47:29.000,301,11036134,12925,0,1698529648,13080.290852219994,63.0847082399996,53537.84755128 2023-10-28,21:47:30.000,301,11036067,13165,0,1698529649,13080.284115909999,63.12700302000303,53537.91742248 2023-10-28,21:47:31.000,301,11036113,13085,0,1698529650,13080.243698049999,63.12700302000303,53537.85453840001 2023-10-28,21:47:32.000,301,11036083,13125,0,1698529651,13080.331270079994,63.14110128000175,53537.90344824001 2023-10-28,21:47:33.000,301,11036069,13365,0,1698529652,13080.44578735,63.11290476000431,53537.9942808 2023-10-28,21:47:34.000,301,11036065,13285,0,1698529653,13080.49967782999,63.12700302000303,53538.02222928001 2023-10-28,21:47:35.000,301,11036064,12965,0,1698529654,13080.553568309995,63.11290476000431,53537.98729368 2023-10-28,21:47:36.000,301,11036066,13005,0,1698529655,13080.573777239995,63.176346929998545,53538.00126792001 2023-10-28,21:47:37.000,301,11036080,13525,0,1698529656,13080.674821889996,63.11995389000367,53538.01524216 2023-10-28,21:47:38.000,301,11036092,13045,0,1698529657,13080.755657609996,63.06356085000152,53538.07113912001 2023-10-28,21:47:39.000,301,11036065,12805,0,1698529658,13080.863438569992,63.00716780999937,53538.1340232 2023-10-28,21:47:40.000,301,11036096,13285,0,1698529659,13080.951010600002,62.943725639997865,53538.147997440006 2023-10-28,21:47:41.000,301,11036091,12765,0,1698529660,13081.058791559997,62.85913607999828,53538.21088152 2023-10-28,21:47:42.000,301,11036057,12965,0,1698529661,13081.099209419997,62.78864478000469,53538.147997440006 2023-10-28,21:47:43.000,301,11036062,13205,0,1698529662,13081.220462999998,62.71815348000382,53538.22485576 2023-10-28,21:47:44.000,301,11036065,13525,0,1698529663,13081.260880859998,62.66880957000103,53538.2737656 2023-10-28,21:47:45.000,301,11036068,13125,0,1698529664,13081.314771339989,62.584220010001445,53538.294726960004 2023-10-28,21:47:46.000,301,11036103,13005,0,1698529665,13081.240671929998,62.57012175000273,53538.30171408 2023-10-28,21:47:47.000,301,11036082,12885,0,1698529666,13081.173308830002,62.57012175000273,53538.32267544 2023-10-28,21:47:48.000,301,11036075,13125,0,1698529667,13081.146363589993,62.59831827000016,53538.46940496 2023-10-28,21:47:49.000,301,11036067,12925,0,1698529668,13081.038582629997,62.577170880002086,53538.46940496 2023-10-28,21:47:50.000,301,11036055,13285,0,1698529669,13080.890383810001,62.591269140000804,53538.53927616 2023-10-28,21:47:51.000,301,11036065,13165,0,1698529670,13080.843229639991,62.59831827000016,53538.532289040006 2023-10-28,21:47:52.000,301,11036115,13165,0,1698529671,13080.782602849991,62.541925229998014,53538.49036632 2023-10-28,21:47:53.000,301,11036085,13085,0,1698529672,13080.76913023,62.45028653999907,53538.52530192001 2023-10-28,21:47:54.000,301,11036062,12885,0,1698529673,13080.762393919991,62.33045133000269,53538.56722464 2023-10-28,21:47:55.000,301,11036061,13485,0,1698529674,13080.836493329996,62.21061611999903,53538.60216024001 2023-10-28,21:47:56.000,301,11036114,13125,0,1698529675,13080.903856429992,62.133075689998805,53538.69299280001 2023-10-28,21:47:57.000,301,11036120,13405,0,1698529676,13080.924065359992,62.06258438999794,53538.679018560004 2023-10-28,21:47:58.000,301,11036096,13205,0,1698529677,13080.937537979997,62.02028961000178,53538.66504432 2023-10-28,21:47:59.000,301,11036081,13125,0,1698529678,13080.977955839997,62.04848612999922,53538.64408296001 2023-10-28,21:48:00.000,301,11036096,13445,0,1698529679,13081.105945729993,62.08373178000329,53538.71395416 2023-10-28,21:48:01.000,301,11036058,13165,0,1698529680,13081.180045139998,62.11192830000073,53538.66504432 2023-10-28,21:48:02.000,301,11036086,13125,0,1698529681,13081.355189199989,62.08373178000329,53538.64408296001 2023-10-28,21:48:03.000,301,11036065,13045,0,1698529682,13081.692004699995,62.09078091000265,53538.77683824 2023-10-28,21:48:04.000,301,11036098,13165,0,1698529683,13081.914302929996,62.04143699999986,53538.818760960006 2023-10-28,21:48:05.000,301,11036039,13285,0,1698529684,13082.143337469992,61.9357000500022,53538.85369656 2023-10-28,21:48:06.000,301,11036075,13445,0,1698529685,13082.183755329992,61.8229139699979,53538.82574808 2023-10-28,21:48:07.000,301,11036077,13125,0,1698529686,13082.271327360002,61.70307876000152,53538.916580640005 2023-10-28,21:48:08.000,301,11036059,13285,0,1698529687,13082.197227949997,61.61144007000257,53539.00042608 2023-10-28,21:48:09.000,301,11036084,13285,0,1698529688,13082.055765439996,61.540948770001705,53539.02837456001 2023-10-28,21:48:10.000,301,11036097,13245,0,1698529689,13081.813258279995,61.4422609500034,53539.06331016 2023-10-28,21:48:11.000,301,11036065,13085,0,1698529690,13081.6246416,61.357671390003816,53539.06331016 2023-10-28,21:48:12.000,301,11036079,13205,0,1698529691,13081.422552299999,61.28013096000359,53539.09125864 2023-10-28,21:48:13.000,301,11036088,13245,0,1698529692,13081.328243959993,61.29422922000231,53539.14016848 2023-10-28,21:48:14.000,301,11036073,13205,0,1698529693,13081.254144549988,61.308327480001026,53539.19606544001 2023-10-28,21:48:15.000,301,11036066,13245,0,1698529694,13081.274353479988,61.30127835000167,53539.09125864 2023-10-28,21:48:16.000,301,11036122,13285,0,1698529695,13081.388870749994,61.28013096000359,53539.182091200004 2023-10-28,21:48:17.000,301,11036114,13085,0,1698529696,13081.530333259994,61.25193443999888,53539.154142720006 2023-10-28,21:48:18.000,301,11036098,13445,0,1698529697,13081.71894993999,61.16029574999993,53539.16811696 2023-10-28,21:48:19.000,301,11036087,13125,0,1698529698,13081.941248169991,61.096853579998424,53539.251962400005 2023-10-28,21:48:20.000,301,11036113,13285,0,1698529699,13082.015347579996,61.00521488999948,53539.30785936 2023-10-28,21:48:21.000,301,11036068,12965,0,1698529700,13081.954720789996,60.92062532999989,53539.349782080004 2023-10-28,21:48:22.000,301,11036122,13125,0,1698529701,13081.76610411,60.850134029999026,53539.30785936 2023-10-28,21:48:23.000,301,11036088,13245,0,1698529702,13081.56401481,60.81488838000223,53539.30785936 2023-10-28,21:48:24.000,301,11036096,13125,0,1698529703,13081.388870749994,60.75144621000072,53539.349782080004 2023-10-28,21:48:25.000,301,11036100,12885,0,1698529704,13081.193517760003,60.688004039999214,53539.31484648001 2023-10-28,21:48:26.000,301,11036026,12965,0,1698529705,13081.085736799992,60.61751273999835,53539.31484648001 2023-10-28,21:48:27.000,301,11036101,13365,0,1698529706,13081.092473110002,60.511775790000684,53539.32882072 2023-10-28,21:48:28.000,301,11036089,12965,0,1698529707,13081.186781449993,60.39898971000366,53539.43362752 2023-10-28,21:48:29.000,301,11036055,13085,0,1698529708,13081.348452889993,60.29325275999872,53539.44760176 2023-10-28,21:48:30.000,301,11036087,13005,0,1698529709,13081.442761229999,60.23685972000385,53539.468563120005 2023-10-28,21:48:31.000,301,11036064,12845,0,1698529710,13081.64485053,60.13112276999891,53539.47555024 2023-10-28,21:48:32.000,301,11036037,13045,0,1698529711,13081.72568625,60.039484079999966,53539.41266616001 2023-10-28,21:48:33.000,301,11036091,13205,0,1698529712,13081.90083030999,59.92669800000294,53539.38471768 2023-10-28,21:48:34.000,301,11036089,12845,0,1698529713,13082.062501749991,59.84915757000272,53539.52446008 2023-10-28,21:48:35.000,301,11036120,13445,0,1698529714,13082.183755329992,59.78571540000121,53539.58035704001 2023-10-28,21:48:36.000,301,11036043,13165,0,1698529715,13082.163546399992,59.679978450003546,53539.538434320006 2023-10-28,21:48:37.000,301,11036043,13285,0,1698529716,13082.143337469992,59.59538889000396,53539.587344160005 2023-10-28,21:48:38.000,301,11036110,12925,0,1698529717,13082.062501749991,59.56719236999925,53539.62227976 2023-10-28,21:48:39.000,301,11036079,13045,0,1698529718,13081.86714876,59.53194672000245,53539.5663828 2023-10-28,21:48:40.000,301,11036110,13125,0,1698529719,13081.74589518,59.581290629997966,53539.64324112 2023-10-28,21:48:41.000,301,11036068,12965,0,1698529720,13081.55727849999,59.70112584000162,53539.55939568001 2023-10-28,21:48:42.000,301,11036073,13125,0,1698529721,13081.570751119994,59.78571540000121,53539.6013184 2023-10-28,21:48:43.000,301,11036067,13085,0,1698529722,13081.73915886999,59.88440321999951,53539.685163840004 2023-10-28,21:48:44.000,301,11036094,13005,0,1698529723,13081.90756662,59.94079626000166,53539.685163840004 2023-10-28,21:48:45.000,301,11036057,13285,0,1698529724,13082.062501749991,60.039484079999966,53539.65721536001 2023-10-28,21:48:46.000,301,11036091,13285,0,1698529725,13082.150073780002,60.01833669000189,53539.6711896 2023-10-28,21:48:47.000,301,11036090,13165,0,1698529726,13082.224173189992,60.039484079999966,53539.706125200006 2023-10-28,21:48:48.000,301,11036066,13165,0,1698529727,13082.170282710002,59.99014017000445,53539.72708656001 2023-10-28,21:48:49.000,301,11036041,13165,0,1698529728,13082.035556509996,59.97604190999846,53539.69913808001 2023-10-28,21:48:50.000,301,11036097,13405,0,1698529729,13081.894093999996,59.9337471300023,53539.82490624001 2023-10-28,21:48:51.000,301,11036068,12765,0,1698529730,13081.692004699995,59.88440321999951,53539.81791912001 2023-10-28,21:48:52.000,301,11036091,13205,0,1698529731,13081.530333259994,59.813911919998645,53539.852854720004 2023-10-28,21:48:53.000,301,11036069,13245,0,1698529732,13081.47644277999,59.82801018000464,53539.85984184 2023-10-28,21:48:54.000,301,11036068,12805,0,1698529733,13081.355189199989,59.77161714000249,53539.86682896001 2023-10-28,21:48:55.000,301,11036060,13285,0,1698529734,13081.334980269989,59.835059310004,53539.83888048 2023-10-28,21:48:56.000,301,11036085,13005,0,1698529735,13081.368661819994,59.82801018000464,53539.81791912001 2023-10-28,21:48:57.000,301,11036085,13045,0,1698529736,13081.469706469994,59.89145234999887,53539.83189336 2023-10-28,21:48:58.000,301,11036077,13205,0,1698529737,13081.55727849999,59.95489452000038,53539.84586760001 2023-10-28,21:48:59.000,301,11036064,13245,0,1698529738,13081.67853207999,60.06768060000468,53539.8808032 2023-10-28,21:49:00.000,301,11036066,12925,0,1698529739,13081.813258279995,60.13817189999827,53539.90176456 2023-10-28,21:49:01.000,301,11036106,13405,0,1698529740,13081.813258279995,60.222761459997855,53539.90875168 2023-10-28,21:49:02.000,301,11036101,13445,0,1698529741,13081.80652197,60.28620362999936,53539.922725920005 2023-10-28,21:49:03.000,301,11036129,13045,0,1698529742,13081.77957672999,60.314400150004076,53539.92971304 2023-10-28,21:49:04.000,301,11036079,13245,0,1698529743,13081.772840419995,60.265056240001286,53539.99958424 2023-10-28,21:49:05.000,301,11036059,13085,0,1698529744,13081.72568625,60.215712329998496,53539.99259712001 2023-10-28,21:49:06.000,301,11036066,12845,0,1698529745,13081.61790528999,60.102926250001474,53540.020545600004 2023-10-28,21:49:07.000,301,11036064,13085,0,1698529746,13081.53706956999,59.9689927799991,53540.00657136 2023-10-28,21:49:08.000,301,11036073,12965,0,1698529747,13081.530333259994,59.84210844000336,53540.14631376 2023-10-28,21:49:09.000,301,11036105,13325,0,1698529748,13081.442761229999,59.70817497000098,53540.17426224 2023-10-28,21:49:10.000,301,11036147,13085,0,1698529749,13081.382134439998,59.57424149999861,53540.13233952001 2023-10-28,21:49:11.000,301,11036100,13085,0,1698529750,13081.294562409988,59.517848460003734,53540.209197840006 2023-10-28,21:49:12.000,301,11036095,13125,0,1698529751,13081.200254069998,59.4755536800003,53540.15330088001 2023-10-28,21:49:13.000,301,11036087,13365,0,1698529752,13081.180045139998,59.42620977000479,53540.11137816001 2023-10-28,21:49:14.000,301,11036051,13125,0,1698529753,13081.139627279998,59.412111509998795,53540.139326640005 2023-10-28,21:49:15.000,301,11036078,13125,0,1698529754,13081.072264180002,59.4755536800003,53540.23015920001 2023-10-28,21:49:16.000,301,11036077,12965,0,1698529755,13081.038582629997,59.56014323999989,53540.16727512 2023-10-28,21:49:17.000,301,11036090,13125,0,1698529756,13080.971219530002,59.70112584000162,53540.13233952001 2023-10-28,21:49:18.000,301,11036119,13205,0,1698529757,13080.951010600002,59.919648870003584,53540.17426224 2023-10-28,21:49:19.000,301,11036069,13285,0,1698529758,13080.903856429992,60.152270160004264,53540.11836528 2023-10-28,21:49:20.000,301,11036061,13165,0,1698529759,13080.991428460002,60.40603884000302,53540.1952236 2023-10-28,21:49:21.000,301,11036060,12725,0,1698529760,13081.004901079992,60.61751273999835,53540.11137816001 2023-10-28,21:49:22.000,301,11036051,13485,0,1698529761,13081.092473110002,60.673905780000496,53540.16727512 2023-10-28,21:49:23.000,301,11036086,13165,0,1698529762,13081.254144549988,60.65275839000242,53540.25112056001 2023-10-28,21:49:24.000,301,11036089,13285,0,1698529763,13081.388870749994,60.448333619999175,53540.31400464 2023-10-28,21:49:25.000,301,11036094,13045,0,1698529764,13081.469706469994,60.20866319999914,53540.334966 2023-10-28,21:49:26.000,301,11036078,13045,0,1698529765,13081.436024919989,59.870304960000794,53540.2650948 2023-10-28,21:49:27.000,301,11036122,12965,0,1698529766,13081.489915399994,59.52489759000309,53540.334966 2023-10-28,21:49:28.000,301,11036104,13165,0,1698529767,13081.449497539994,59.24293238999962,53540.376888720006 2023-10-28,21:49:29.000,301,11036070,13485,0,1698529768,13081.361925509998,59.03850762000366,53540.36291448 2023-10-28,21:49:30.000,301,11036087,13205,0,1698529769,13081.180045139998,58.94686893000471,53540.32797888001 2023-10-28,21:49:31.000,301,11036122,13045,0,1698529770,13080.964483219992,59.0173602299983,53540.355927360004 2023-10-28,21:49:32.000,301,11036045,13445,0,1698529771,13080.721976059991,59.1301463100026,53540.31400464 2023-10-28,21:49:33.000,301,11036084,13205,0,1698529772,13080.58051354999,59.29932543000177,53540.34195312 2023-10-28,21:49:34.000,301,11036117,13125,0,1698529773,13080.41884210999,59.412111509998795,53540.34894024001 2023-10-28,21:49:35.000,301,11036093,12925,0,1698529774,13080.270643289994,59.52489759000309,53540.334966 2023-10-28,21:49:36.000,301,11036066,13245,0,1698529775,13080.169598639994,59.53194672000245,53540.24413344 2023-10-28,21:49:37.000,301,11036075,13165,0,1698529776,13080.162862329998,59.461455420001585,53540.24413344 2023-10-28,21:49:38.000,301,11036071,13205,0,1698529777,13080.189807569994,59.36276760000328,53540.307017520005 2023-10-28,21:49:39.000,301,11036083,13205,0,1698529778,13080.230225429994,59.25703064999834,53540.29304328 2023-10-28,21:49:40.000,301,11036123,13005,0,1698529779,13080.263906979999,59.15834283000004,53540.27906904001 2023-10-28,21:49:41.000,301,11036036,12925,0,1698529780,13080.284115909999,59.10194978999789,53540.29304328 2023-10-28,21:49:42.000,301,11036064,13245,0,1698529781,13080.270643289994,59.11604805000388,53540.24413344 2023-10-28,21:49:43.000,301,11036094,12965,0,1698529782,13080.37842424999,59.235883260000264,53540.22317208 2023-10-28,21:49:44.000,301,11036062,12965,0,1698529783,13080.54009568999,59.34866934000456,53540.17426224 2023-10-28,21:49:45.000,301,11036047,13045,0,1698529784,13080.701767129991,59.53194672000245,53540.188236480004 2023-10-28,21:49:46.000,301,11036133,12925,0,1698529785,13080.876911189996,59.694076710002264,53540.13233952001 2023-10-28,21:49:47.000,301,11036070,13085,0,1698529786,13081.099209419997,59.870304960000794,53540.139326640005 2023-10-28,21:49:48.000,301,11036079,13205,0,1698529787,13081.328243959993,59.95489452000038,53540.24413344 2023-10-28,21:49:49.000,301,11036040,12885,0,1698529788,13081.402343369999,60.01128756000253,53540.25112056001 2023-10-28,21:49:50.000,301,11036118,13365,0,1698529789,13081.361925509998,59.912599740004225,53540.31400464 2023-10-28,21:49:51.000,301,11036051,12845,0,1698529790,13081.193517760003,59.806862789999286,53540.307017520005 2023-10-28,21:49:52.000,301,11036085,13085,0,1698529791,13080.903856429992,59.65883105999819,53540.25112056001 2023-10-28,21:49:53.000,301,11036094,13285,0,1698529792,13080.58051354999,59.510799330004374,53540.21618496 2023-10-28,21:49:54.000,301,11036102,13125,0,1698529793,13080.331270079994,59.35571847000392,53540.32797888001 2023-10-28,21:49:55.000,301,11036063,13205,0,1698529794,13080.108971849993,59.32047281999985,53540.334966 2023-10-28,21:49:56.000,301,11036101,13165,0,1698529795,13079.839519449997,59.29227630000241,53540.334966 2023-10-28,21:49:57.000,301,11036119,12685,0,1698529796,13079.718265869997,59.36276760000328,53540.21618496 2023-10-28,21:49:58.000,301,11036098,12965,0,1698529797,13079.704793249992,59.4755536800003,53540.23714632 2023-10-28,21:49:59.000,301,11036094,12965,0,1698529798,13079.691320630001,59.6235854100014,53540.23714632 2023-10-28,21:50:00.000,301,11036106,12885,0,1698529799,13079.765420039992,59.75751888000377,53540.17426224 2023-10-28,21:50:01.000,301,11036070,13045,0,1698529800,13079.839519449997,59.905550610004866,53540.10439104 2023-10-28,21:50:02.000,301,11036117,12965,0,1698529801,13080.007927199993,59.99718930000381,53540.06945544 2023-10-28,21:50:03.000,301,11036092,12965,0,1698529802,13080.203280189999,60.039484079999966,53540.16727512 2023-10-28,21:50:04.000,301,11036114,13285,0,1698529803,13080.38516056,60.00423843000317,53540.14631376 2023-10-28,21:50:05.000,301,11036043,13325,0,1698529804,13080.533359379995,59.96194364999974,53540.16028800001 2023-10-28,21:50:06.000,301,11036093,13285,0,1698529805,13080.54009568999,59.82801018000464,53540.041506960006 2023-10-28,21:50:07.000,301,11036110,12885,0,1698529806,13080.546832,59.679978450003546,53540.139326640005 2023-10-28,21:50:08.000,301,11036080,13205,0,1698529807,13080.452523659995,59.468504550000944,53540.14631376 2023-10-28,21:50:09.000,301,11036106,13365,0,1698529808,13080.3447427,59.285227170003054,53540.11836528 2023-10-28,21:50:10.000,301,11036102,13245,0,1698529809,13080.122444469998,59.10194978999789,53540.11137816001 2023-10-28,21:50:11.000,301,11036067,13085,0,1698529810,13079.893409930002,58.996212840000226,53540.08342968001 2023-10-28,21:50:12.000,301,11036082,13085,0,1698529811,13079.725002179992,58.92572153999936,53540.11137816001 2023-10-28,21:50:13.000,301,11036105,13445,0,1698529812,13079.54985812,59.0173602299983,53540.15330088001 2023-10-28,21:50:14.000,301,11036086,13205,0,1698529813,13079.40165929999,59.172441089998756,53540.07644256 2023-10-28,21:50:15.000,301,11036080,13165,0,1698529814,13079.30061464999,59.35571847000392,53539.97862288 2023-10-28,21:50:16.000,301,11036123,13285,0,1698529815,13079.213042619995,59.65883105999819,53539.94368728001 2023-10-28,21:50:17.000,301,11036084,13205,0,1698529816,13079.17936106999,59.96194364999974,53539.94368728001 2023-10-28,21:50:18.000,301,11036079,12885,0,1698529817,13079.24672417,60.25095798000257,53539.971635760005 2023-10-28,21:50:19.000,301,11036112,13125,0,1698529818,13079.34103250999,60.48357927000325,53539.96464864001 2023-10-28,21:50:20.000,301,11036087,13085,0,1698529819,13079.455549779996,60.77964272999816,53539.922725920005 2023-10-28,21:50:21.000,301,11036102,13085,0,1698529820,13079.583539669991,60.92062532999989,53539.94368728001 2023-10-28,21:50:22.000,301,11036127,12925,0,1698529821,13079.704793249992,60.92767445999925,53539.852854720004 2023-10-28,21:50:23.000,301,11036131,13005,0,1698529822,13079.846255759992,60.82898664000095,53539.88779032 2023-10-28,21:50:24.000,301,11036027,13325,0,1698529823,13079.940564099998,60.6386601300037,53539.922725920005 2023-10-28,21:50:25.000,301,11036085,13445,0,1698529824,13079.933827790002,60.37079318999895,53539.92971304 2023-10-28,21:50:26.000,301,11036121,13485,0,1698529825,13079.812574210002,60.13112276999891,53539.852854720004 2023-10-28,21:50:27.000,301,11036095,13165,0,1698529826,13079.778892659997,59.863255830001435,53539.91573880001 2023-10-28,21:50:28.000,301,11036093,13125,0,1698529827,13079.738474799997,59.72932235999906,53539.99958424 2023-10-28,21:50:29.000,301,11036119,13445,0,1698529828,13079.664375389992,59.644732799999474,53539.99259712001 2023-10-28,21:50:30.000,301,11036101,13085,0,1698529829,13079.610484910001,59.630634540000756,53539.971635760005 2023-10-28,21:50:31.000,301,11036088,12965,0,1698529830,13079.576803359996,59.70817497000098,53539.91573880001 2023-10-28,21:50:32.000,301,11036070,13245,0,1698529831,13079.54985812,59.820961049998004,53539.873816080006 2023-10-28,21:50:33.000,301,11036132,12845,0,1698529832,13079.536385499996,59.95489452000038,53539.83189336 2023-10-28,21:50:34.000,301,11036080,13085,0,1698529833,13079.502703949991,60.088827990002756,53539.89477744001 2023-10-28,21:50:35.000,301,11036110,13125,0,1698529834,13079.48249501999,60.272105370000645,53539.91573880001 2023-10-28,21:50:36.000,301,11036080,13125,0,1698529835,13079.40165929999,60.3919405800043,53539.873816080006 2023-10-28,21:50:37.000,301,11036081,12965,0,1698529836,13079.38818668,60.547021440004755,53539.84586760001 2023-10-28,21:50:38.000,301,11036046,13445,0,1698529837,13079.40165929999,60.58226709000155,53539.84586760001 2023-10-28,21:50:39.000,301,11036065,13245,0,1698529838,13079.36797775,60.59636535000027,53539.8808032 2023-10-28,21:50:40.000,301,11036058,12925,0,1698529839,13079.314087269995,60.462431879997894,53539.83189336 2023-10-28,21:50:41.000,301,11036090,12925,0,1698529840,13079.192833689995,60.321449280003435,53539.76900928 2023-10-28,21:50:42.000,301,11036123,13205,0,1698529841,13079.024425939999,60.10997538000083,53539.810932 2023-10-28,21:50:43.000,301,11036087,13285,0,1698529842,13078.936853909989,59.905550610004866,53539.873816080006 2023-10-28,21:50:44.000,301,11036150,13165,0,1698529843,13078.761709849998,59.694076710002264,53539.88779032 2023-10-28,21:50:45.000,301,11036080,13005,0,1698529844,13078.660665199997,59.53899585000181,53539.90875168 2023-10-28,21:50:46.000,301,11036092,13045,0,1698529845,13078.505730069992,59.419160639998154,53539.77599640001 2023-10-28,21:50:47.000,301,11036062,12805,0,1698529846,13078.478784829997,59.32752194999921,53539.7410608 2023-10-28,21:50:48.000,301,11036085,12965,0,1698529847,13078.404685419991,59.30637456000113,53539.72009944 2023-10-28,21:50:49.000,301,11036089,13205,0,1698529848,13078.445103279992,59.29932543000177,53539.71311232 2023-10-28,21:50:50.000,301,11036083,13125,0,1698529849,13078.445103279992,59.25703064999834,53539.6711896 2023-10-28,21:50:51.000,301,11036075,13325,0,1698529850,13078.472048520001,59.2640797799977,53539.60830552001 2023-10-28,21:50:52.000,301,11036080,13285,0,1698529851,13078.498993759997,59.271128910004336,53539.61529264 2023-10-28,21:50:53.000,301,11036099,13085,0,1698529852,13078.559620549997,59.32047281999985,53539.65022824001 2023-10-28,21:50:54.000,301,11036069,13005,0,1698529853,13078.586565789992,59.36981673000264,53539.55240856 2023-10-28,21:50:55.000,301,11036091,12925,0,1698529854,13078.593302100002,59.454406290002225,53539.6013184 2023-10-28,21:50:56.000,301,11036130,13205,0,1698529855,13078.566356859992,59.48260280999966,53539.48952448001 2023-10-28,21:50:57.000,301,11036088,13445,0,1698529856,13078.626983649992,59.56719236999925,53539.46157600001 2023-10-28,21:50:58.000,301,11036091,12965,0,1698529857,13078.640456269997,59.637683670000115,53539.55240856 2023-10-28,21:50:59.000,301,11036095,12765,0,1698529858,13078.633719960002,59.78571540000121,53539.53144720001 2023-10-28,21:51:00.000,301,11036054,13245,0,1698529859,13078.626983649992,59.919648870003584,53539.51048584001 2023-10-28,21:51:01.000,301,11036092,12685,0,1698529860,13078.579829479997,60.039484079999966,53539.50349872 2023-10-28,21:51:02.000,301,11036077,13085,0,1698529861,13078.498993759997,60.039484079999966,53539.4965116 2023-10-28,21:51:03.000,301,11036084,12965,0,1698529862,13078.525938999992,60.01128756000253,53539.48253736001 2023-10-28,21:51:04.000,301,11036090,13205,0,1698529863,13078.485521139992,59.89850147999823,53539.517472960004 2023-10-28,21:51:05.000,301,11036105,13085,0,1698529864,13078.431630660001,59.835059310004,53539.47555024 2023-10-28,21:51:06.000,301,11036079,13445,0,1698529865,13078.303640769991,59.70817497000098,53539.468563120005 2023-10-28,21:51:07.000,301,11036062,13285,0,1698529866,13078.175650879995,59.60243802000332,53539.419653280005 2023-10-28,21:51:08.000,301,11036112,13285,0,1698529867,13078.12849671,59.4755536800003,53539.52446008 2023-10-28,21:51:09.000,301,11036107,13245,0,1698529868,13077.9870342,59.44030803000351,53539.48952448001 2023-10-28,21:51:10.000,301,11036058,13125,0,1698529869,13077.885989549999,59.454406290002225,53539.48253736001 2023-10-28,21:51:11.000,301,11036089,13285,0,1698529870,13077.683900249998,59.53899585000181,53539.46157600001 2023-10-28,21:51:12.000,301,11036089,13245,0,1698529871,13077.528965119993,59.67292932000419,53539.37773056 2023-10-28,21:51:13.000,301,11036083,12965,0,1698529872,13077.495283570002,59.84915757000272,53539.32882072 2023-10-28,21:51:14.000,301,11036066,13405,0,1698529873,13077.481810949997,60.06768060000468,53539.44061464001 2023-10-28,21:51:15.000,301,11036064,13205,0,1698529874,13077.515492500002,60.279154500000004,53539.419653280005 2023-10-28,21:51:16.000,301,11036070,13125,0,1698529875,13077.555910360003,60.511775790000684,53539.370743440006 2023-10-28,21:51:17.000,301,11036108,13125,0,1698529876,13077.656955009988,60.69505316999857,53539.38471768 2023-10-28,21:51:18.000,301,11036075,13205,0,1698529877,13077.912934789994,60.8853796800031,53539.39869192 2023-10-28,21:51:19.000,301,11036101,13085,0,1698529878,13078.00050681999,61.03341141000419,53539.38471768 2023-10-28,21:51:20.000,301,11036071,13205,0,1698529879,13078.155441949995,61.04046054000355,53539.40567904 2023-10-28,21:51:21.000,301,11036092,13165,0,1698529880,13078.24301397999,61.075706190000346,53539.30785936 2023-10-28,21:51:22.000,301,11036087,13005,0,1698529881,13078.33058601,61.03341141000419,53539.39170480001 2023-10-28,21:51:23.000,301,11036138,12725,0,1698529882,13078.418158039996,60.962920110003324,53539.44760176 2023-10-28,21:51:24.000,301,11036076,12925,0,1698529883,13078.357531249996,60.906527070001175,53539.37773056 2023-10-28,21:51:25.000,301,11036107,13085,0,1698529884,13078.364267559991,60.87833055000374,53539.44760176 2023-10-28,21:51:26.000,301,11036065,13365,0,1698529885,13078.16217825999,60.82898664000095,53539.38471768 2023-10-28,21:51:27.000,301,11036026,13125,0,1698529886,13078.155441949995,60.857183159998385,53539.43362752 2023-10-28,21:51:28.000,301,11036094,13525,0,1698529887,13078.08807885,60.89242881000246,53539.46157600001 2023-10-28,21:51:29.000,301,11036080,13245,0,1698529888,13078.054397299995,60.948821850004606,53539.46157600001 2023-10-28,21:51:30.000,301,11036092,13405,0,1698529889,13078.00050681999,61.04046054000355,53539.43362752 2023-10-28,21:51:31.000,301,11036066,13045,0,1698529890,13077.91967109999,61.146197490001214,53539.419653280005 2023-10-28,21:51:32.000,301,11036100,12965,0,1698529891,13077.933143719994,61.308327480001026,53539.37773056 2023-10-28,21:51:33.000,301,11036099,13085,0,1698529892,13077.92640741,61.46340834000148,53539.39869192 2023-10-28,21:51:34.000,301,11036000,13285,0,1698529893,13077.9870342,61.61144007000257,53539.40567904 2023-10-28,21:51:35.000,301,11036074,13325,0,1698529894,13078.04092467999,61.773570060002385,53539.40567904 2023-10-28,21:51:36.000,301,11036092,13245,0,1698529895,13078.22954136,61.91455266000412,53539.3567692 2023-10-28,21:51:37.000,301,11036107,13005,0,1698529896,13078.276695529996,62.09078091000265,53539.32882072 2023-10-28,21:51:38.000,301,11036130,13205,0,1698529897,13078.498993759997,62.238812640003744,53539.29388512001 2023-10-28,21:51:39.000,301,11036076,13005,0,1698529898,13078.680874129997,62.3938935000042,53539.44760176 2023-10-28,21:51:40.000,301,11036123,13205,0,1698529899,13078.802127709998,62.50667958000122,53539.4965116 2023-10-28,21:51:41.000,301,11036100,13205,0,1698529900,13078.829072949993,62.57012175000273,53539.48253736001 2023-10-28,21:51:42.000,301,11036118,12925,0,1698529901,13078.734764610002,62.68290782999975,53539.41266616001 2023-10-28,21:51:43.000,301,11036080,13405,0,1698529902,13078.687610439993,62.73225174000254,53539.53144720001 2023-10-28,21:51:44.000,301,11036124,13125,0,1698529903,13078.573093170002,62.72520261000318,53539.52446008 2023-10-28,21:51:45.000,301,11036103,13445,0,1698529904,13078.465312209992,62.760448259999976,53539.4965116 2023-10-28,21:51:46.000,301,11036094,13125,0,1698529905,13078.283431839991,62.767497389999335,53539.468563120005 2023-10-28,21:51:47.000,301,11036092,13085,0,1698529906,13078.18238718999,62.78864478000469,53539.468563120005 2023-10-28,21:51:48.000,301,11036096,12965,0,1698529907,13078.16217825999,62.78864478000469,53539.517472960004 2023-10-28,21:51:49.000,301,11036085,12925,0,1698529908,13078.115024089995,62.73225174000254,53539.517472960004 2023-10-28,21:51:50.000,301,11036113,13045,0,1698529909,13078.12176039999,62.767497389999335,53539.51048584001 2023-10-28,21:51:51.000,301,11036079,13005,0,1698529910,13078.135233019995,62.72520261000318,53539.48253736001 2023-10-28,21:51:52.000,301,11036091,13285,0,1698529911,13078.14870564,62.73225174000254,53539.4266404 2023-10-28,21:51:53.000,301,11036077,12725,0,1698529912,13078.16217825999,62.70405521999783,53539.349782080004 2023-10-28,21:51:54.000,301,11036073,12925,0,1698529913,13078.344058629991,62.71815348000382,53539.51048584001 2023-10-28,21:51:55.000,301,11036050,13005,0,1698529914,13078.519202689997,62.74635000000126,53539.54542144 2023-10-28,21:51:56.000,301,11036090,13285,0,1698529915,13078.552884240002,62.816841300002125,53539.47555024 2023-10-28,21:51:57.000,301,11036123,13325,0,1698529916,13078.633719960002,62.823890430001484,53539.46157600001 2023-10-28,21:51:58.000,301,11036060,13205,0,1698529917,13078.734764610002,62.92962737999915,53539.50349872 2023-10-28,21:51:59.000,301,11036084,13205,0,1698529918,13078.829072949993,62.993069550000655,53539.48952448001 2023-10-28,21:52:00.000,301,11036058,13365,0,1698529919,13078.882963429998,63.11995389000367,53539.45458888 2023-10-28,21:52:01.000,301,11036140,13285,0,1698529920,13078.936853909989,63.12700302000303,53539.46157600001 2023-10-28,21:52:02.000,301,11036111,13045,0,1698529921,13079.017689629989,63.20454345000326,53539.45458888 2023-10-28,21:52:03.000,301,11036094,13245,0,1698529922,13079.17936106999,63.232739970000694,53539.51048584001 2023-10-28,21:52:04.000,301,11036091,12965,0,1698529923,13079.26019678999,63.24683822999941,53539.517472960004 2023-10-28,21:52:05.000,301,11036106,13245,0,1698529924,13079.34776882,63.25388735999877,53539.52446008 2023-10-28,21:52:06.000,301,11036070,12925,0,1698529925,13079.36797775,63.267985620004765,53539.53144720001 2023-10-28,21:52:07.000,301,11036110,12925,0,1698529926,13079.415131919995,63.28913301000284,53539.52446008 2023-10-28,21:52:08.000,301,11036096,13045,0,1698529927,13079.46228608999,63.30323127000156,53539.59433128 2023-10-28,21:52:09.000,301,11036082,12965,0,1698529928,13079.455549779996,63.31028040000092,53539.5663828 2023-10-28,21:52:10.000,301,11036055,13085,0,1698529929,13079.44881347,63.43011561000458,53539.57336992 2023-10-28,21:52:11.000,301,11036084,13245,0,1698529930,13079.374714059995,63.48650864999945,53539.48952448001 2023-10-28,21:52:12.000,301,11036111,13005,0,1698529931,13079.334296199995,63.56404907999968,53539.54542144 2023-10-28,21:52:13.000,301,11036078,13005,0,1698529932,13079.30735096,63.676835160003975,53539.587344160005 2023-10-28,21:52:14.000,301,11036019,13165,0,1698529933,13079.22651524,63.810768629999075,53539.706125200006 2023-10-28,21:52:15.000,301,11036074,13165,0,1698529934,13079.233251549995,63.909456450004654,53539.65721536001 2023-10-28,21:52:16.000,301,11036109,12965,0,1698529935,13079.213042619995,64.02929166000104,53539.65721536001 2023-10-28,21:52:17.000,301,11036079,12685,0,1698529936,13079.24672417,64.1491268700047,53539.64324112 2023-10-28,21:52:18.000,301,11036076,13125,0,1698529937,13079.334296199995,64.1984707800002,53539.636254000005 2023-10-28,21:52:19.000,301,11036075,12925,0,1698529938,13079.48923133,64.25486382000236,53539.65721536001 2023-10-28,21:52:20.000,301,11036094,13085,0,1698529939,13079.570067050001,64.247814690003,53539.685163840004 2023-10-28,21:52:21.000,301,11036065,13045,0,1698529940,13079.684584319992,64.21256903999893,53539.71311232 2023-10-28,21:52:22.000,301,11036090,12925,0,1698529941,13079.718265869997,64.26896208000107,53539.73407368 2023-10-28,21:52:23.000,301,11036088,12845,0,1698529942,13079.785628969992,64.24076556000364,53539.76202216 2023-10-28,21:52:24.000,301,11036059,13085,0,1698529943,13079.792365280002,64.28306033999979,53539.77599640001 2023-10-28,21:52:25.000,301,11036077,12925,0,1698529944,13079.785628969992,64.29010946999915,53539.810932 2023-10-28,21:52:26.000,301,11036073,13445,0,1698529945,13079.684584319992,64.31830599000386,53539.82490624001 2023-10-28,21:52:27.000,301,11036088,13125,0,1698529946,13079.630693840001,64.36060077000002,53539.852854720004 2023-10-28,21:52:28.000,301,11036104,13285,0,1698529947,13079.590275980001,64.39584642000409,53539.99259712001 2023-10-28,21:52:29.000,301,11036092,13245,0,1698529948,13079.522912879991,64.43814120000025,53539.922725920005 2023-10-28,21:52:30.000,301,11036111,13005,0,1698529949,13079.44881347,64.46633771999768,53539.99259712001 2023-10-28,21:52:31.000,301,11036086,13045,0,1698529950,13079.34776882,64.46633771999768,53539.94368728001 2023-10-28,21:52:32.000,301,11036096,13285,0,1698529951,13079.21977892999,64.48748511000304,53539.90176456 2023-10-28,21:52:33.000,301,11036110,13125,0,1698529952,13079.18609738,64.47338685000432,53539.99259712001 2023-10-28,21:52:34.000,301,11036099,13005,0,1698529953,13079.22651524,64.43109207000089,53540.04849408 2023-10-28,21:52:35.000,301,11036127,13165,0,1698529954,13079.2669331,64.43109207000089,53540.09740392 2023-10-28,21:52:36.000,301,11036098,13245,0,1698529955,13079.314087269995,64.42404294000153,53540.1253524 2023-10-28,21:52:37.000,301,11036101,13165,0,1698529956,13079.42860454,64.40289555000345,53540.041506960006 2023-10-28,21:52:38.000,301,11036089,13045,0,1698529957,13079.610484910001,64.33240425000258,53540.14631376 2023-10-28,21:52:39.000,301,11036089,13325,0,1698529958,13079.792365280002,64.26191295000172,53540.10439104 2023-10-28,21:52:40.000,301,11036104,12925,0,1698529959,13079.960773029998,64.19142165000085,53540.139326640005 2023-10-28,21:52:41.000,301,11036040,13245,0,1698529960,13080.041608749998,64.09273383000254,53540.06945544 2023-10-28,21:52:42.000,301,11036093,12965,0,1698529961,13080.088762919993,64.07158644000447,53540.10439104 2023-10-28,21:52:43.000,301,11036110,13285,0,1698529962,13080.210016499994,63.98699688000488,53540.16727512 2023-10-28,21:52:44.000,301,11036072,13125,0,1698529963,13080.243698049999,63.83191602000443,53540.23714632 2023-10-28,21:52:45.000,301,11036097,12925,0,1698529964,13080.290852219994,63.7543755900042,53540.29304328 2023-10-28,21:52:46.000,301,11036089,12965,0,1698529965,13080.223489119999,63.64863863999926,53540.23714632 2023-10-28,21:52:47.000,301,11036075,12965,0,1698529966,13080.216752809989,63.585196469997754,53540.27208192 2023-10-28,21:52:48.000,301,11036062,12965,0,1698529967,13080.189807569994,63.51470517000416,53540.31400464 2023-10-28,21:52:49.000,301,11036097,13125,0,1698529968,13080.135917089989,63.458312130002014,53540.38387584 2023-10-28,21:52:50.000,301,11036068,12925,0,1698529969,13080.095499229988,63.47241039000073,53540.46772128001 2023-10-28,21:52:51.000,301,11036079,12885,0,1698529970,13080.034872439988,63.507656040004804,53540.39785008001 2023-10-28,21:52:52.000,301,11036082,13245,0,1698529971,13080.041608749998,63.53585256000224,53540.43278568 2023-10-28,21:52:53.000,301,11036090,12925,0,1698529972,13080.129180779993,63.59224560000439,53540.53060536 2023-10-28,21:52:54.000,301,11036079,13085,0,1698529973,13080.196543879989,63.64863863999926,53540.5795152 2023-10-28,21:52:55.000,301,11036095,13125,0,1698529974,13080.27737959999,63.683884290003334,53540.523618240004 2023-10-28,21:52:56.000,301,11036097,12965,0,1698529975,13080.33800638999,63.70503168000141,53540.55855384 2023-10-28,21:52:57.000,301,11036118,12925,0,1698529976,13080.41884210999,63.74027732999821,53540.544579600006 2023-10-28,21:52:58.000,301,11036087,13005,0,1698529977,13080.45925996999,63.74027732999821,53540.62143792 2023-10-28,21:52:59.000,301,11036079,12845,0,1698529978,13080.54009568999,63.69798255000205,53540.691309120004 2023-10-28,21:53:00.000,301,11036076,13245,0,1698529979,13080.54009568999,63.64863863999926,53540.78214168001 2023-10-28,21:53:01.000,301,11036101,13165,0,1698529980,13080.54009568999,63.627491250001185,53540.74021896 2023-10-28,21:53:02.000,301,11036086,13245,0,1698529981,13080.49967782999,63.60634386000311,53540.78214168001 2023-10-28,21:53:03.000,301,11036099,12885,0,1698529982,13080.432314729995,63.571098209999036,53540.7891288 2023-10-28,21:53:04.000,301,11036044,13125,0,1698529983,13080.36495163,63.53585256000224,53540.79611592 2023-10-28,21:53:05.000,301,11036105,12965,0,1698529984,13080.250434359994,63.578147339998395,53540.7192576 2023-10-28,21:53:06.000,301,11036096,13005,0,1698529985,13080.189807569994,63.620442120001826,53540.70528336001 2023-10-28,21:53:07.000,301,11036097,13045,0,1698529986,13080.203280189999,63.69093342000269,53540.77515456 2023-10-28,21:53:08.000,301,11036056,13365,0,1698529987,13080.196543879989,63.73322819999885,53540.78214168001 2023-10-28,21:53:09.000,301,11036080,13245,0,1698529988,13080.250434359994,63.810768629999075,53540.8939356 2023-10-28,21:53:10.000,301,11036110,13165,0,1698529989,13080.236961739989,63.853063410002505,53540.8939356 2023-10-28,21:53:11.000,301,11036081,13285,0,1698529990,13080.196543879989,63.867161670001224,53540.83803864 2023-10-28,21:53:12.000,301,11036061,13165,0,1698529991,13080.149389709994,63.8883090599993,53540.86598712 2023-10-28,21:53:13.000,301,11036075,13005,0,1698529992,13080.169598639994,63.803719499999715,53540.859000000004 2023-10-28,21:53:14.000,301,11036063,13125,0,1698529993,13080.176334949989,63.69798255000205,53540.92188408001 2023-10-28,21:53:15.000,301,11036079,13285,0,1698529994,13080.210016499994,63.59929473000375,53540.9638068 2023-10-28,21:53:16.000,301,11036117,13165,0,1698529995,13080.250434359994,63.47241039000073,53540.97079392001 2023-10-28,21:53:17.000,301,11036083,13045,0,1698529996,13080.29758852999,63.38077170000179,53540.928871200005 2023-10-28,21:53:18.000,301,11036101,13125,0,1698529997,13080.44578735,63.28208388000348,53541.00572952 2023-10-28,21:53:19.000,301,11036080,13325,0,1698529998,13080.513150449995,63.176346929998545,53540.94284544 2023-10-28,21:53:20.000,301,11036120,12965,0,1698529999,13080.654612959996,63.07060998000088,53541.01271664 2023-10-28,21:53:21.000,301,11036095,13285,0,1698530000,13080.701767129991,62.95782390000386,53540.977781040005 2023-10-28,21:53:22.000,301,11036098,12925,0,1698530001,13080.849965950001,62.79569391000405,53540.98476816 2023-10-28,21:53:23.000,301,11036095,13285,0,1698530002,13080.957746909997,62.591269140000804,53541.1035492 2023-10-28,21:53:24.000,301,11036081,13325,0,1698530003,13081.058791559997,62.415040890002274,53541.1035492 2023-10-28,21:53:25.000,301,11036036,13245,0,1698530004,13081.031846320002,62.2458617700031,53541.06162648 2023-10-28,21:53:26.000,301,11036114,13325,0,1698530005,13081.025110009992,62.06258438999794,53541.033678 2023-10-28,21:53:27.000,301,11036087,13205,0,1698530006,13081.058791559997,61.942749180001556,53541.11053632 2023-10-28,21:53:28.000,301,11036150,13045,0,1698530007,13081.025110009992,61.84406136000325,53541.08957496001 2023-10-28,21:53:29.000,301,11036132,13085,0,1698530008,13081.045318939992,61.87930701000005,53541.08957496001 2023-10-28,21:53:30.000,301,11036108,13085,0,1698530009,13081.119418349997,61.8229139699979,53541.08957496001 2023-10-28,21:53:31.000,301,11036083,12965,0,1698530010,13081.206990379993,61.86520875000133,53541.047652240006 2023-10-28,21:53:32.000,301,11036073,13405,0,1698530011,13081.341716579998,61.84406136000325,53541.06162648 2023-10-28,21:53:33.000,301,11036096,13605,0,1698530012,13081.49665170999,61.79471745000046,53541.16643328001 2023-10-28,21:53:34.000,301,11036127,13205,0,1698530013,13081.590960049994,61.73832440999831,53541.194381760004 2023-10-28,21:53:35.000,301,11036078,13445,0,1698530014,13081.631377909995,61.724226149999595,53541.18040752 2023-10-28,21:53:36.000,301,11036084,13285,0,1698530015,13081.66505946,61.67488224000408,53541.11053632 2023-10-28,21:53:37.000,301,11036127,13125,0,1698530016,13081.651586839995,61.70307876000152,53541.15944616001 2023-10-28,21:53:38.000,301,11036078,13165,0,1698530017,13081.74589518,61.69602963000216,53541.22931736 2023-10-28,21:53:39.000,301,11036095,13165,0,1698530018,13081.833467209995,61.80881570999918,53541.25726584001 2023-10-28,21:53:40.000,301,11036042,13085,0,1698530019,13081.94798448,61.88635613999941,53541.264252960005 2023-10-28,21:53:41.000,301,11036108,13165,0,1698530020,13082.116392229997,61.999142220003705,53541.28521432001 2023-10-28,21:53:42.000,301,11036082,12965,0,1698530021,13082.271327360002,62.06258438999794,53541.28521432001 2023-10-28,21:53:43.000,301,11036105,13125,0,1698530022,13082.480152969998,62.04848612999922,53541.313162800005 2023-10-28,21:53:44.000,301,11036064,13125,0,1698530023,13082.608142859994,62.04143699999986,53541.362072640004 2023-10-28,21:53:45.000,301,11036100,13085,0,1698530024,13082.688978579994,62.04143699999986,53541.39700824 2023-10-28,21:53:46.000,301,11036117,13365,0,1698530025,13082.709187509994,61.999142220003705,53541.362072640004 2023-10-28,21:53:47.000,301,11036072,13325,0,1698530026,13082.76307799,62.02733874000114,53541.45290520001 2023-10-28,21:53:48.000,301,11036106,13125,0,1698530027,13082.891067879995,61.98504395999771,53541.56469912 2023-10-28,21:53:49.000,301,11036049,13045,0,1698530028,13082.91801311999,62.01324048000242,53541.648544560005 2023-10-28,21:53:50.000,301,11036172,13125,0,1698530029,13082.99884883999,62.01324048000242,53541.648544560005 2023-10-28,21:53:51.000,301,11036055,13125,0,1698530030,13083.06621194,61.97094569999899,53541.71142864001 2023-10-28,21:53:52.000,301,11036113,13405,0,1698530031,13083.072948249996,61.88635613999941,53541.71142864001 2023-10-28,21:53:53.000,301,11036125,13285,0,1698530032,13083.12010241999,61.80881570999918,53541.76033848001 2023-10-28,21:53:54.000,301,11036075,13285,0,1698530033,13083.227883380001,61.724226149999595,53541.83719680001 2023-10-28,21:53:55.000,301,11036107,13405,0,1698530034,13083.221147069991,61.6889805000028,53541.9420036 2023-10-28,21:53:56.000,301,11036065,13045,0,1698530035,13083.227883380001,61.66783311000472,53541.91405512 2023-10-28,21:53:57.000,301,11036041,13005,0,1698530036,13083.160520279991,61.68193137000344,53541.99790056001 2023-10-28,21:53:58.000,301,11036110,13045,0,1698530037,13083.18746552,61.65373484999873,53542.08873312 2023-10-28,21:53:59.000,301,11036118,12965,0,1698530038,13083.18746552,61.69602963000216,53542.10969448 2023-10-28,21:54:00.000,301,11036063,13005,0,1698530039,13083.234619689996,61.75242267000431,53542.102707360005 2023-10-28,21:54:01.000,301,11036076,12965,0,1698530040,13083.241355999991,61.80176657999982,53542.06078464 2023-10-28,21:54:02.000,301,11036102,13125,0,1698530041,13083.308719100001,61.81586483999854,53542.15860432 2023-10-28,21:54:03.000,301,11036117,13285,0,1698530042,13083.423236369992,61.73832440999831,53542.270398240005 2023-10-28,21:54:04.000,301,11036058,13045,0,1698530043,13083.504072089992,61.67488224000408,53542.29135960001 2023-10-28,21:54:05.000,301,11036113,13245,0,1698530044,13083.551226260002,61.533899640002346,53542.37520504 2023-10-28,21:54:06.000,301,11036078,13445,0,1698530045,13083.578171499998,61.38586791000125,53542.34725656 2023-10-28,21:54:07.000,301,11036084,13005,0,1698530046,13083.605116739993,61.27308183000423,53542.438089120005 2023-10-28,21:54:08.000,301,11036114,13045,0,1698530047,13083.618589359998,61.146197490001214,53542.4660376 2023-10-28,21:54:09.000,301,11036096,13245,0,1698530048,13083.551226260002,61.06160793000163,53542.56385728 2023-10-28,21:54:10.000,301,11036060,13285,0,1698530049,13083.477126849997,60.93472358999861,53542.59879288001 2023-10-28,21:54:11.000,301,11036044,12885,0,1698530050,13083.355873269997,60.850134029999026,53542.56385728 2023-10-28,21:54:12.000,301,11036112,13205,0,1698530051,13083.288510170001,60.82898664000095,53542.59879288001 2023-10-28,21:54:13.000,301,11036088,13285,0,1698530052,13083.275037549996,60.81488838000223,53542.68962544 2023-10-28,21:54:14.000,301,11036092,12965,0,1698530053,13083.261564929991,60.82193751000159,53542.668664079996 2023-10-28,21:54:15.000,301,11036082,13565,0,1698530054,13083.18746552,60.80783925000287,53542.68263832 2023-10-28,21:54:16.000,301,11036163,12925,0,1698530055,13083.133575039996,60.84308489999967,53542.7105868 2023-10-28,21:54:17.000,301,11036095,13325,0,1698530056,13083.173992899996,60.8853796800031,53542.74552240001 2023-10-28,21:54:18.000,301,11036091,13085,0,1698530057,13083.227883380001,60.94177271999797,53542.85731632 2023-10-28,21:54:19.000,301,11036052,13245,0,1698530058,13083.234619689996,61.01226401999884,53542.892251920006 2023-10-28,21:54:20.000,301,11036069,13445,0,1698530059,13083.200938139991,61.0193131499982,53542.96212312001 2023-10-28,21:54:21.000,301,11036084,13285,0,1698530060,13083.133575039996,61.0193131499982,53543.0250072 2023-10-28,21:54:22.000,301,11036167,13445,0,1698530061,13083.032530389995,61.02636228000483,53542.92718752 2023-10-28,21:54:23.000,301,11036099,13165,0,1698530062,13082.992112529995,61.0193131499982,53542.96911024 2023-10-28,21:54:24.000,301,11036099,13365,0,1698530063,13082.88433157,60.955870980003965,53542.97609736 2023-10-28,21:54:25.000,301,11036098,13245,0,1698530064,13082.850650019995,60.906527070001175,53543.01802008 2023-10-28,21:54:26.000,301,11036094,13125,0,1698530065,13082.742869059999,60.87128142000438,53543.038981440004 2023-10-28,21:54:27.000,301,11036085,13525,0,1698530066,13082.67550595999,60.82898664000095,53543.08090416001 2023-10-28,21:54:28.000,301,11036086,13005,0,1698530067,13082.594670239989,60.79374099000415,53543.14378824 2023-10-28,21:54:29.000,301,11036101,13285,0,1698530068,13082.540779759998,60.76554446999944,53543.18571096 2023-10-28,21:54:30.000,301,11036115,13165,0,1698530069,13082.473416659988,60.730298820002645,53543.157762480005 2023-10-28,21:54:31.000,301,11036062,13245,0,1698530070,13082.379108319998,60.70915143000457,53543.14378824 2023-10-28,21:54:32.000,301,11036086,13165,0,1698530071,13082.251118430002,60.730298820002645,53543.06692992 2023-10-28,21:54:33.000,301,11036033,13285,0,1698530072,13082.230909500002,60.737347950002004,53543.12981400001 2023-10-28,21:54:34.000,301,11036106,13205,0,1698530073,13082.264591049992,60.75849534000008,53543.171736719996 2023-10-28,21:54:35.000,301,11036090,13085,0,1698530074,13082.163546399992,60.737347950002004,53543.227633680006 2023-10-28,21:54:36.000,301,11036068,12925,0,1698530075,13082.089446990001,60.79374099000415,53543.17872384001 2023-10-28,21:54:37.000,301,11036064,13165,0,1698530076,13082.022083889991,60.730298820002645,53543.206672320004 2023-10-28,21:54:38.000,301,11036040,13205,0,1698530077,13081.92777555,60.69505316999857,53543.21365944 2023-10-28,21:54:39.000,301,11036095,13245,0,1698530078,13081.76610411,60.58931622000091,53543.227633680006 2023-10-28,21:54:40.000,301,11036060,12925,0,1698530079,13081.61790528999,60.53292317999876,53543.26256928 2023-10-28,21:54:41.000,301,11036104,13005,0,1698530080,13081.436024919989,60.47653014000389,53543.19269808 2023-10-28,21:54:42.000,301,11036086,13085,0,1698530081,13081.301298719998,60.41308797000238,53543.21365944 2023-10-28,21:54:43.000,301,11036109,13205,0,1698530082,13081.281089789998,60.34259667000151,53543.276543520005 2023-10-28,21:54:44.000,301,11036104,13005,0,1698530083,13081.220462999998,60.34964580000087,53543.26955640001 2023-10-28,21:54:45.000,301,11036079,13005,0,1698530084,13081.112682040002,60.34259667000151,53543.19968520001 2023-10-28,21:54:46.000,301,11036056,13125,0,1698530085,13081.018373699997,60.33554754000215,53543.11583976 2023-10-28,21:54:47.000,301,11036066,12965,0,1698530086,13081.025110009992,60.28620362999936,53543.12981400001 2023-10-28,21:54:48.000,301,11036073,13205,0,1698530087,13080.998164769997,60.272105370000645,53543.15077536001 2023-10-28,21:54:49.000,301,11036033,13125,0,1698530088,13081.018373699997,60.18751581000106,53543.17872384001 2023-10-28,21:54:50.000,301,11036069,13165,0,1698530089,13081.031846320002,60.06768060000468,53543.10186552001 2023-10-28,21:54:51.000,301,11036080,13205,0,1698530090,13080.991428460002,59.94079626000166,53543.07391704 2023-10-28,21:54:52.000,301,11036105,13205,0,1698530091,13081.004901079992,59.79981365999993,53543.08789128 2023-10-28,21:54:53.000,301,11036083,13325,0,1698530092,13081.011637390002,59.71522410000034,53543.07391704 2023-10-28,21:54:54.000,301,11036032,13085,0,1698530093,13080.984692149992,59.679978450003546,53542.97609736 2023-10-28,21:54:55.000,301,11036101,13085,0,1698530094,13081.025110009992,59.6235854100014,53542.93417464001 2023-10-28,21:54:56.000,301,11036053,12965,0,1698530095,13080.964483219992,59.60243802000332,53542.892251920006 2023-10-28,21:54:57.000,301,11036058,13005,0,1698530096,13081.004901079992,59.60243802000332,53542.892251920006 2023-10-28,21:54:58.000,301,11036125,12845,0,1698530097,13081.112682040002,59.60948715000268,53542.90622616 2023-10-28,21:54:59.000,301,11036097,13085,0,1698530098,13081.159836209998,59.6235854100014,53542.84334208001 2023-10-28,21:55:00.000,301,11036063,13085,0,1698530099,13081.328243959993,59.6235854100014,53542.836354959996 2023-10-28,21:55:01.000,301,11036071,12965,0,1698530100,13081.422552299999,59.61653628000204,53542.89923904 2023-10-28,21:55:02.000,301,11036070,13085,0,1698530101,13081.53706956999,59.630634540000756,53542.76648376001 2023-10-28,21:55:03.000,301,11036063,12885,0,1698530102,13081.671795769995,59.66588019000483,53542.75949664 2023-10-28,21:55:04.000,301,11036084,13045,0,1698530103,13081.772840419995,59.61653628000204,53542.81539360001 2023-10-28,21:55:05.000,301,11036054,13245,0,1698530104,13081.84020351999,59.59538889000396,53542.822380720005 2023-10-28,21:55:06.000,301,11036104,13285,0,1698530105,13081.833467209995,59.48260280999966,53542.69661256001 2023-10-28,21:55:07.000,301,11036099,13005,0,1698530106,13081.88735769,59.33457107999857,53542.75250952 2023-10-28,21:55:08.000,301,11036088,13565,0,1698530107,13081.941248169991,59.18653935000475,53542.81539360001 2023-10-28,21:55:09.000,301,11036101,13205,0,1698530108,13081.981666029991,59.052605880002375,53542.8503292 2023-10-28,21:55:10.000,301,11036079,13285,0,1698530109,13082.022083889991,58.89752502000192,53542.79443224001 2023-10-28,21:55:11.000,301,11036059,12965,0,1698530110,13082.123128539992,58.770640679998905,53542.773470880005 2023-10-28,21:55:12.000,301,11036099,13125,0,1698530111,13082.203964259992,58.6719528600006,53542.73154816 2023-10-28,21:55:13.000,301,11036100,13285,0,1698530112,13082.345426769993,58.54506852000486,53542.773470880005 2023-10-28,21:55:14.000,301,11036131,13085,0,1698530113,13082.547516069993,58.49572461000207,53542.78744512 2023-10-28,21:55:15.000,301,11036095,13005,0,1698530114,13082.668769649994,58.39703679000377,53542.78744512 2023-10-28,21:55:16.000,301,11036082,13165,0,1698530115,13082.73613274999,58.39703679000377,53542.78744512 2023-10-28,21:55:17.000,301,11036110,13085,0,1698530116,13082.84391371,58.38998766000441,53542.73154816 2023-10-28,21:55:18.000,301,11036061,12765,0,1698530117,13082.94495836,58.425233310001204,53542.780458 2023-10-28,21:55:19.000,301,11036088,13285,0,1698530118,13082.971903599995,58.538019389998226,53542.703599680004 2023-10-28,21:55:20.000,301,11036070,13245,0,1698530119,13083.1066298,58.62965808000445,53542.73853528 2023-10-28,21:55:21.000,301,11036111,13085,0,1698530120,13083.16725659,58.70014937999804,53542.7105868 2023-10-28,21:55:22.000,301,11036094,12765,0,1698530121,13083.288510170001,58.79178807000426,53542.67565120001 2023-10-28,21:55:23.000,301,11036068,13245,0,1698530122,13083.429972680002,58.834082850000414,53542.84334208001 2023-10-28,21:55:24.000,301,11036055,12885,0,1698530123,13083.557962569997,58.770640679998905,53542.836354959996 2023-10-28,21:55:25.000,301,11036072,13365,0,1698530124,13083.598380429998,58.74949329000083,53542.836354959996 2023-10-28,21:55:26.000,301,11036082,13125,0,1698530125,13083.551226260002,58.73539503000211,53542.76648376001 2023-10-28,21:55:27.000,301,11036057,13125,0,1698530126,13083.510808400002,58.74949329000083,53542.79443224001 2023-10-28,21:55:28.000,301,11036084,13125,0,1698530127,13083.504072089992,58.73539503000211,53542.8503292 2023-10-28,21:55:29.000,301,11036066,12765,0,1698530128,13083.551226260002,58.79178807000426,53542.84334208001 2023-10-28,21:55:30.000,301,11036150,13245,0,1698530129,13083.504072089992,58.89752502000192,53542.90622616 2023-10-28,21:55:31.000,301,11036078,13085,0,1698530130,13083.531017330002,58.94686893000471,53542.84334208001 2023-10-28,21:55:32.000,301,11036109,13325,0,1698530131,13083.645534599993,59.059655010001734,53542.88526480001 2023-10-28,21:55:33.000,301,11036106,12965,0,1698530132,13083.840887589999,59.1301463100026,53542.955136 2023-10-28,21:55:34.000,301,11036070,13125,0,1698530133,13083.95540485999,59.15834283000004,53542.96212312001 2023-10-28,21:55:35.000,301,11036099,12885,0,1698530134,13084.09686736999,59.14424457000132,53542.93417464001 2023-10-28,21:55:36.000,301,11036105,13285,0,1698530135,13084.19791201999,59.0314584900043,53542.89923904 2023-10-28,21:55:37.000,301,11036113,13445,0,1698530136,13084.34611084,58.89047589000256,53542.97609736 2023-10-28,21:55:38.000,301,11036105,12965,0,1698530137,13084.521254899992,58.72129677000339,53543.01802008 2023-10-28,21:55:39.000,301,11036090,13045,0,1698530138,13084.608826930002,58.45342982999864,53543.01802008 2023-10-28,21:55:40.000,301,11036110,13285,0,1698530139,13084.696398959997,58.29834896999819,53543.08789128 2023-10-28,21:55:41.000,301,11036104,12965,0,1698530140,13084.750289440002,58.08687507000286,53543.13680112 2023-10-28,21:55:42.000,301,11036153,13285,0,1698530141,13084.757025749997,57.94589247000113,53543.10186552001 2023-10-28,21:55:43.000,301,11036086,13045,0,1698530142,13084.851334090003,57.840155520003464,53543.15077536001 2023-10-28,21:55:44.000,301,11036097,13285,0,1698530143,13084.972587669989,57.63573075000022,53543.21365944 2023-10-28,21:55:45.000,301,11036127,12925,0,1698530144,13085.026478149994,57.551141190000635,53543.22064656001 2023-10-28,21:55:46.000,301,11036082,13165,0,1698530145,13085.060159699999,57.43835511000361,53543.157762480005 2023-10-28,21:55:47.000,301,11036118,13285,0,1698530146,13085.17467696999,57.332618159998674,53543.24859504001 2023-10-28,21:55:48.000,301,11036134,13245,0,1698530147,13085.268985309995,57.26212685999781,53543.339427599996 2023-10-28,21:55:49.000,301,11036079,13405,0,1698530148,13085.33634840999,57.25507772999845,53543.36737608001 2023-10-28,21:55:50.000,301,11036042,13445,0,1698530149,13085.42392044,57.198684690003574,53543.38833744001 2023-10-28,21:55:51.000,301,11036127,12925,0,1698530150,13085.4643383,57.21983208000165,53543.4092988 2023-10-28,21:55:52.000,301,11036082,13405,0,1698530151,13085.44412937,57.184586430004856,53543.36737608001 2023-10-28,21:55:53.000,301,11036085,13125,0,1698530152,13085.54517402,57.156389910000144,53543.43724728001 2023-10-28,21:55:54.000,301,11036072,13045,0,1698530153,13085.612537119996,57.17753729999822,53543.542054080004 2023-10-28,21:55:55.000,301,11036084,13125,0,1698530154,13085.686636530001,57.17048816999886,53543.60493816001 2023-10-28,21:55:56.000,301,11036109,13165,0,1698530155,13085.780944869992,57.17753729999822,53543.59795104 2023-10-28,21:55:57.000,301,11036090,12765,0,1698530156,13085.861780589992,57.156389910000144,53543.70275784001 2023-10-28,21:55:58.000,301,11036092,13205,0,1698530157,13085.908934760002,57.1634390399995,53543.63288664001 2023-10-28,21:55:59.000,301,11036050,13285,0,1698530158,13086.050397270003,57.17048816999886,53543.74468056 2023-10-28,21:56:00.000,301,11036120,13085,0,1698530159,13086.117760369998,57.12819339000271,53543.83551312 2023-10-28,21:56:01.000,301,11036107,13045,0,1698530160,13086.090815129988,57.099996869997995,53543.80057752001 2023-10-28,21:56:02.000,301,11036059,12965,0,1698530161,13085.989770480002,57.07884947999992,53543.842500239996 2023-10-28,21:56:03.000,301,11036112,13205,0,1698530162,13085.989770480002,57.099996869997995,53543.97525552 2023-10-28,21:56:04.000,301,11036128,13245,0,1698530163,13085.922407379992,57.142291650001425,53544.003204 2023-10-28,21:56:05.000,301,11036093,12925,0,1698530164,13085.841571659992,57.191635560004215,53544.066088080006 2023-10-28,21:56:06.000,301,11036092,13205,0,1698530165,13085.733790699996,57.24097946999973,53544.03813960001 2023-10-28,21:56:07.000,301,11036070,12965,0,1698530166,13085.639482359991,57.25507772999845,53544.14993352 2023-10-28,21:56:08.000,301,11036121,13445,0,1698530167,13085.551910329996,57.21983208000165,53544.13595928001 2023-10-28,21:56:09.000,301,11036069,13725,0,1698530168,13085.56538295,57.135242520002066,53544.163907760005 2023-10-28,21:56:10.000,301,11036077,13165,0,1698530169,13085.48454723,57.10704600000463,53544.19884336 2023-10-28,21:56:11.000,301,11036091,13085,0,1698530170,13085.410447819995,57.00130904999969,53544.177881999996 2023-10-28,21:56:12.000,301,11036091,13125,0,1698530171,13085.29593054999,56.90262123000139,53544.233778960006 2023-10-28,21:56:13.000,301,11036075,13165,0,1698530172,13085.248776379995,56.83212993000052,53544.33858576 2023-10-28,21:56:14.000,301,11036074,13245,0,1698530173,13085.17467696999,56.82508080000116,53544.30365016001 2023-10-28,21:56:15.000,301,11036092,13285,0,1698530174,13085.107313869994,56.84622818999924,53544.3176244 2023-10-28,21:56:16.000,301,11036103,13165,0,1698530175,13085.006269219994,56.90262123000139,53544.29666304 2023-10-28,21:56:17.000,301,11036070,13565,0,1698530176,13084.979323979998,56.95196514000418,53544.331598640005 2023-10-28,21:56:18.000,301,11036111,13165,0,1698530177,13084.986060289993,57.03655470000376,53544.450379680005 2023-10-28,21:56:19.000,301,11036075,13085,0,1698530178,13085.019741839998,57.12114426000335,53544.44339256001 2023-10-28,21:56:20.000,301,11036114,12925,0,1698530179,13085.033214459989,57.198684690003574,53544.450379680005 2023-10-28,21:56:21.000,301,11036112,12925,0,1698530180,13085.087104939994,57.1634390399995,53544.48531528 2023-10-28,21:56:22.000,301,11036057,12925,0,1698530181,13085.060159699999,57.142291650001425,53544.42243120001 2023-10-28,21:56:23.000,301,11036058,13205,0,1698530182,13085.100577559999,56.99425992000033,53544.49230240001 2023-10-28,21:56:24.000,301,11036080,13285,0,1698530183,13085.060159699999,56.82508080000116,53544.53422512 2023-10-28,21:56:25.000,301,11036129,13325,0,1698530184,13085.066896009994,56.66999994000071,53544.499289520005 2023-10-28,21:56:26.000,301,11036097,13325,0,1698530185,13084.925433499993,56.59950863999984,53544.527238 2023-10-28,21:56:27.000,301,11036091,12925,0,1698530186,13084.918697189998,56.49377169000218,53544.56217360001 2023-10-28,21:56:28.000,301,11036085,13085,0,1698530187,13084.911960879988,56.44442777999939,53544.63903192001 2023-10-28,21:56:29.000,301,11036059,13245,0,1698530188,13084.858070399998,56.42328039000131,53544.61108344001 2023-10-28,21:56:30.000,301,11036115,13125,0,1698530189,13084.837861469998,56.44442777999939,53544.61108344001 2023-10-28,21:56:31.000,301,11036099,12925,0,1698530190,13084.898488259998,56.52196820999961,53544.60409632 2023-10-28,21:56:32.000,301,11036141,13005,0,1698530191,13084.945642429993,56.61360689999856,53544.56217360001 2023-10-28,21:56:33.000,301,11036078,13205,0,1698530192,13085.060159699999,56.698196459998144,53544.55518648 2023-10-28,21:56:34.000,301,11036093,13285,0,1698530193,13085.15446803999,56.76163862999965,53544.57614784 2023-10-28,21:56:35.000,301,11036062,13205,0,1698530194,13085.289194239995,56.8532773199986,53544.59012208001 2023-10-28,21:56:36.000,301,11036079,12885,0,1698530195,13085.28245793,56.90262123000139,53544.57614784 2023-10-28,21:56:37.000,301,11036055,13165,0,1698530196,13085.31613947999,56.923768619999464,53544.58313496 2023-10-28,21:56:38.000,301,11036030,13085,0,1698530197,13085.37676626999,56.93081774999882,53544.68794176001 2023-10-28,21:56:39.000,301,11036110,13125,0,1698530198,13085.39697519999,56.923768619999464,53544.618070560005 2023-10-28,21:56:40.000,301,11036128,13285,0,1698530199,13085.42392044,56.923768619999464,53544.680954639996 2023-10-28,21:56:41.000,301,11036088,13005,0,1698530200,13085.45760198999,56.84622818999924,53544.618070560005 2023-10-28,21:56:42.000,301,11036120,13125,0,1698530201,13085.56538295,56.789835150004365,53544.65999328001 2023-10-28,21:56:43.000,301,11036095,13125,0,1698530202,13085.679900219991,56.698196459998144,53544.70890312001 2023-10-28,21:56:44.000,301,11036079,12925,0,1698530203,13085.801153799992,56.564262990003044,53544.82768416001 2023-10-28,21:56:45.000,301,11036139,13125,0,1698530204,13085.841571659992,56.44442777999939,53544.76480008 2023-10-28,21:56:46.000,301,11036115,13005,0,1698530205,13085.733790699996,56.338690830001724,53544.7717872 2023-10-28,21:56:47.000,301,11036081,13285,0,1698530206,13085.700109149991,56.26819953000086,53544.82768416001 2023-10-28,21:56:48.000,301,11036091,12965,0,1698530207,13085.619273429991,56.21885561999807,53544.86960688 2023-10-28,21:56:49.000,301,11036111,12925,0,1698530208,13085.572119259996,56.19065910000063,53544.883581120004 2023-10-28,21:56:50.000,301,11036090,13125,0,1698530209,13085.50475616,56.16951171000255,53544.89755536001 2023-10-28,21:56:51.000,301,11036101,12925,0,1698530210,13085.551910329996,56.148364320004475,53544.883581120004 2023-10-28,21:56:52.000,301,11036052,12925,0,1698530211,13085.659691289991,56.07082389000425,53544.904542480006 2023-10-28,21:56:53.000,301,11036095,12965,0,1698530212,13085.828099040002,55.97918519999803,53544.98838792 2023-10-28,21:56:54.000,301,11036070,13005,0,1698530213,13085.956088929997,55.89459563999844,53544.96043944 2023-10-28,21:56:55.000,301,11036081,13005,0,1698530214,13086.003243099993,55.704269130001194,53544.904542480006 2023-10-28,21:56:56.000,301,11036122,13085,0,1698530215,13086.057133579998,55.59148305000417,53544.97441368001 2023-10-28,21:56:57.000,301,11036064,13085,0,1698530216,13086.036924649998,55.48574609999923,53544.96742656 2023-10-28,21:56:58.000,301,11036092,13085,0,1698530217,13085.976297859997,55.35886176000349,53545.05825912 2023-10-28,21:56:59.000,301,11036125,13045,0,1698530218,13085.868516900002,55.33771436999814,53545.07922048 2023-10-28,21:57:00.000,301,11036123,13365,0,1698530219,13085.727054390001,55.295419590001984,53545.20498864 2023-10-28,21:57:01.000,301,11036079,13005,0,1698530220,13085.592328189996,55.281321330003266,53545.10716896 2023-10-28,21:57:02.000,301,11036132,13045,0,1698530221,13085.36329365,55.3095178500007,53545.0862076 2023-10-28,21:57:03.000,301,11036142,13285,0,1698530222,13085.33634840999,55.239026549999835,53545.16306592001 2023-10-28,21:57:04.000,301,11036151,13245,0,1698530223,13085.262249,55.26017393999791,53545.18402728 2023-10-28,21:57:05.000,301,11036075,13365,0,1698530224,13085.27572161999,55.33066523999878,53545.14210456001 2023-10-28,21:57:06.000,301,11036121,13245,0,1698530225,13085.27572161999,55.37296002000221,53545.18402728 2023-10-28,21:57:07.000,301,11036076,13445,0,1698530226,13085.44412937,55.422303929997724,53545.19101440001 2023-10-28,21:57:08.000,301,11036061,13085,0,1698530227,13085.60580081,55.49279522999859,53545.24691136 2023-10-28,21:57:09.000,301,11036107,12805,0,1698530228,13085.666427600001,55.52804088000266,53545.31678256 2023-10-28,21:57:10.000,301,11036073,12965,0,1698530229,13085.727054390001,55.49279522999859,53545.1560788 2023-10-28,21:57:11.000,301,11036099,13445,0,1698530230,13085.821362729992,55.59148305000417,53545.17704016 2023-10-28,21:57:12.000,301,11036094,13205,0,1698530231,13085.976297859997,55.61967957000161,53545.27485984 2023-10-28,21:57:13.000,301,11036135,13285,0,1698530232,13086.104287749993,55.690170870002476,53545.31678256 2023-10-28,21:57:14.000,301,11036108,13005,0,1698530233,13086.151441919988,55.690170870002476,53545.33075680001 2023-10-28,21:57:15.000,301,11036061,12925,0,1698530234,13086.137969299998,55.697220000001835,53545.31678256 2023-10-28,21:57:16.000,301,11036095,13125,0,1698530235,13086.104287749993,55.71131826000055,53545.42857648001 2023-10-28,21:57:17.000,301,11036110,12925,0,1698530236,13086.084078819993,55.62672870000097,53545.435563600004 2023-10-28,21:57:18.000,301,11036089,12965,0,1698530237,13086.043660959993,55.62672870000097,53545.49146056 2023-10-28,21:57:19.000,301,11036094,13445,0,1698530238,13085.895462139997,55.640826959999686,53545.54735752001 2023-10-28,21:57:20.000,301,11036129,13325,0,1698530239,13085.774208559997,55.57738478999818,53545.53338328 2023-10-28,21:57:21.000,301,11036088,13085,0,1698530240,13085.53843770999,55.59148305000417,53545.46351208 2023-10-28,21:57:22.000,301,11036097,13045,0,1698530241,13085.47781091999,55.5562374000001,53545.554344640004 2023-10-28,21:57:23.000,301,11036100,13365,0,1698530242,13085.43739305999,55.5562374000001,53545.603254480004 2023-10-28,21:57:24.000,301,11036120,13165,0,1698530243,13085.430656749995,55.506893490004586,53545.6801128 2023-10-28,21:57:25.000,301,11036061,13085,0,1698530244,13085.410447819995,55.53509001000202,53545.58928024 2023-10-28,21:57:26.000,301,11036095,12925,0,1698530245,13085.44412937,55.520991750003304,53545.58229312 2023-10-28,21:57:27.000,301,11036104,13285,0,1698530246,13085.54517402,55.54918827000074,53545.59626736001 2023-10-28,21:57:28.000,301,11036112,13085,0,1698530247,13085.700109149991,55.49984435999795,53545.64517720001 2023-10-28,21:57:29.000,301,11036093,13405,0,1698530248,13085.868516900002,55.47869696999987,53545.673125680005 2023-10-28,21:57:30.000,301,11036096,13085,0,1698530249,13086.009979410002,55.47869696999987,53545.65216432 2023-10-28,21:57:31.000,301,11036085,13245,0,1698530250,13086.158178229998,55.471647840000514,53545.6801128 2023-10-28,21:57:32.000,301,11036113,12925,0,1698530251,13086.299640739999,55.44345132000308,53545.673125680005 2023-10-28,21:57:33.000,301,11036109,13205,0,1698530252,13086.468048489995,55.457549580001796,53545.770945360004 2023-10-28,21:57:34.000,301,11036095,13085,0,1698530253,13086.5421479,55.464598710001155,53545.76395824001 2023-10-28,21:57:35.000,301,11036089,13045,0,1698530254,13086.609510999995,55.506893490004586,53545.79889384 2023-10-28,21:57:36.000,301,11036065,13205,0,1698530255,13086.55562051999,55.58443392000481,53545.77793248 2023-10-28,21:57:37.000,301,11036106,12965,0,1698530256,13086.548884209995,55.640826959999686,53545.742996880006 2023-10-28,21:57:38.000,301,11036107,13085,0,1698530257,13086.548884209995,55.697220000001835,53545.84780368 2023-10-28,21:57:39.000,301,11036093,13205,0,1698530258,13086.50173004,55.8029569499995,53545.86876504 2023-10-28,21:57:40.000,301,11036066,13285,0,1698530259,13086.39394907999,55.90869390000444,53545.86177792001 2023-10-28,21:57:41.000,301,11036131,13285,0,1698530260,13086.299640739999,56.06377476000489,53545.91767488 2023-10-28,21:57:42.000,301,11036132,13085,0,1698530261,13086.164914539993,56.12721692999912,53545.82684232 2023-10-28,21:57:43.000,301,11036104,13485,0,1698530262,13086.131232989988,56.24705214000278,53545.86876504 2023-10-28,21:57:44.000,301,11036093,13285,0,1698530263,13086.084078819993,56.388034740004514,53545.86876504 2023-10-28,21:57:45.000,301,11036145,13005,0,1698530264,13086.009979410002,56.54311559999769,53545.88273928001 2023-10-28,21:57:46.000,301,11036079,13125,0,1698530265,13085.908934760002,56.62770516000455,53545.86177792001 2023-10-28,21:57:47.000,301,11036099,13045,0,1698530266,13085.855044279997,56.75458950000029,53545.86177792001 2023-10-28,21:57:48.000,301,11036097,12885,0,1698530267,13085.855044279997,56.8180316700018,53545.94562336 2023-10-28,21:57:49.000,301,11036071,13205,0,1698530268,13085.807890110002,56.923768619999464,53545.93164912001 2023-10-28,21:57:50.000,301,11036132,12805,0,1698530269,13085.834835349997,56.959014270003536,53545.938636240004 2023-10-28,21:57:51.000,301,11036100,13085,0,1698530270,13085.774208559997,57.0647512200012,53545.89671352 2023-10-28,21:57:52.000,301,11036081,13005,0,1698530271,13085.727054390001,57.07180035000056,53545.84780368 2023-10-28,21:57:53.000,301,11036117,12725,0,1698530272,13085.720318079992,57.12114426000335,53545.83382944001 2023-10-28,21:57:54.000,301,11036106,13325,0,1698530273,13085.727054390001,57.12819339000271,53545.88273928001 2023-10-28,21:57:55.000,301,11036064,12925,0,1698530274,13085.693372839996,57.1634390399995,53545.88273928001 2023-10-28,21:57:56.000,301,11036093,12885,0,1698530275,13085.572119259996,57.17048816999886,53545.83382944001 2023-10-28,21:57:57.000,301,11036090,12925,0,1698530276,13085.558646639991,57.156389910000144,53545.78491960001 2023-10-28,21:57:58.000,301,11036102,12765,0,1698530277,13085.558646639991,57.156389910000144,53545.86876504 2023-10-28,21:57:59.000,301,11036103,13005,0,1698530278,13085.4643383,57.22688121000101,53545.83382944001 2023-10-28,21:58:00.000,301,11036076,12805,0,1698530279,13085.41718412999,57.25507772999845,53545.840816560005 2023-10-28,21:58:01.000,301,11036115,12645,0,1698530280,13085.289194239995,57.24097946999973,53545.770945360004 2023-10-28,21:58:02.000,301,11036103,12845,0,1698530281,13085.289194239995,57.30442164000124,53545.80588096 2023-10-28,21:58:03.000,301,11036114,13005,0,1698530282,13085.28245793,57.431305980004254,53545.86177792001 2023-10-28,21:58:04.000,301,11036141,13285,0,1698530283,13085.289194239995,57.51589554000384,53545.840816560005 2023-10-28,21:58:05.000,301,11036069,13085,0,1698530284,13085.24204007,57.67802553000365,53545.81286808001 2023-10-28,21:58:06.000,301,11036099,13285,0,1698530285,13085.19488589999,57.81195899999875,53545.72902264 2023-10-28,21:58:07.000,301,11036127,12885,0,1698530286,13085.140995419999,57.91064682000433,53545.75697112 2023-10-28,21:58:08.000,301,11036070,13085,0,1698530287,13085.080368629999,58.03753116000007,53545.75697112 2023-10-28,21:58:09.000,301,11036112,13125,0,1698530288,13084.965851359993,58.129169849999016,53545.75697112 2023-10-28,21:58:10.000,301,11036088,13045,0,1698530289,13084.925433499993,58.22080853999796,53545.722035520004 2023-10-28,21:58:11.000,301,11036061,12925,0,1698530290,13084.810916230002,58.30539810000482,53545.64517720001 2023-10-28,21:58:12.000,301,11036079,12925,0,1698530291,13084.790707300002,58.425233310001204,53545.70806128 2023-10-28,21:58:13.000,301,11036040,13325,0,1698530292,13084.757025749997,58.54506852000486,53545.6801128 2023-10-28,21:58:14.000,301,11036139,12965,0,1698530293,13084.676190029997,58.650805470002524,53545.65216432 2023-10-28,21:58:15.000,301,11036088,13205,0,1698530294,13084.629035860002,58.770640679998905,53545.63120296 2023-10-28,21:58:16.000,301,11036071,13165,0,1698530295,13084.635772169997,58.89752502000192,53545.6102416 2023-10-28,21:58:17.000,301,11036088,12925,0,1698530296,13084.615563239997,58.97506545000215,53545.5403704 2023-10-28,21:58:18.000,301,11036058,13005,0,1698530297,13084.635772169997,59.108998920004524,53545.56831888001 2023-10-28,21:58:19.000,301,11036142,12845,0,1698530298,13084.642508479992,59.20768674000283,53545.63819008 2023-10-28,21:58:20.000,301,11036087,13325,0,1698530299,13084.561672759992,59.278178040003695,53545.624215840005 2023-10-28,21:58:21.000,301,11036123,12925,0,1698530300,13084.474100729996,59.376865860002,53545.65915144 2023-10-28,21:58:22.000,301,11036124,13005,0,1698530301,13084.312429289996,59.461455420001585,53545.554344640004 2023-10-28,21:58:23.000,301,11036104,13165,0,1698530302,13084.21812094999,59.517848460003734,53545.58229312 2023-10-28,21:58:24.000,301,11036070,13165,0,1698530303,13084.090131059995,59.59538889000396,53545.63120296 2023-10-28,21:58:25.000,301,11036076,13325,0,1698530304,13083.908250689994,59.644732799999474,53545.63819008 2023-10-28,21:58:26.000,301,11036101,13245,0,1698530305,13083.719634009998,59.66588019000483,53545.56133176 2023-10-28,21:58:27.000,301,11036064,13245,0,1698530306,13083.584907809993,59.70817497000098,53545.48447344 2023-10-28,21:58:28.000,301,11036089,12965,0,1698530307,13083.483863159992,59.687027580002905,53545.54735752001 2023-10-28,21:58:29.000,301,11036100,13525,0,1698530308,13083.315455409997,59.78571540000121,53545.575306000006 2023-10-28,21:58:30.000,301,11036104,13045,0,1698530309,13083.221147069991,59.79981365999993,53545.58229312 2023-10-28,21:58:31.000,301,11036088,13165,0,1698530310,13083.06621194,59.78571540000121,53545.505434800005 2023-10-28,21:58:32.000,301,11036121,13085,0,1698530311,13082.9045405,59.77161714000249,53545.37267952 2023-10-28,21:58:33.000,301,11036095,13165,0,1698530312,13082.81696846999,59.806862789999286,53545.34473104 2023-10-28,21:58:34.000,301,11036071,12885,0,1698530313,13082.79675953999,59.806862789999286,53545.35171816 2023-10-28,21:58:35.000,301,11036083,12925,0,1698530314,13082.688978579994,59.78571540000121,53545.3656924 2023-10-28,21:58:36.000,301,11036091,13285,0,1698530315,13082.614879169989,59.79981365999993,53545.267872720004 2023-10-28,21:58:37.000,301,11036084,12885,0,1698530316,13082.540779759998,59.75046975000441,53545.19800152 2023-10-28,21:58:38.000,301,11036081,13085,0,1698530317,13082.601406549999,59.70817497000098,53545.218962880004 2023-10-28,21:58:39.000,301,11036109,13285,0,1698530318,13082.641824409999,59.66588019000483,53545.218962880004 2023-10-28,21:58:40.000,301,11036098,13205,0,1698530319,13082.67550595999,59.630634540000756,53545.10716896 2023-10-28,21:58:41.000,301,11036110,13285,0,1698530320,13082.668769649994,59.581290629997966,53545.072233360006 2023-10-28,21:58:42.000,301,11036076,13285,0,1698530321,13082.709187509994,59.53194672000245,53545.04428488001 2023-10-28,21:58:43.000,301,11036072,13245,0,1698530322,13082.83717739999,59.43325890000415,53545.13511744 2023-10-28,21:58:44.000,301,11036103,13245,0,1698530323,13082.85738632999,59.398013250000076,53545.09319472001 2023-10-28,21:58:45.000,301,11036051,13125,0,1698530324,13082.91801311999,59.30637456000113,53545.100181840004 2023-10-28,21:58:46.000,301,11036075,13285,0,1698530325,13082.87759525999,59.31342369000049,53545.03031064 2023-10-28,21:58:47.000,301,11036082,13285,0,1698530326,13082.88433157,59.30637456000113,53544.99537504001 2023-10-28,21:58:48.000,301,11036119,13085,0,1698530327,13082.91801311999,59.271128910004336,53545.002362160005 2023-10-28,21:58:49.000,301,11036144,13125,0,1698530328,13082.931485739995,59.29932543000177,53544.96043944 2023-10-28,21:58:50.000,301,11036121,13085,0,1698530329,13082.91801311999,59.31342369000049,53545.03031064 2023-10-28,21:58:51.000,301,11036153,13285,0,1698530330,13082.891067879995,59.32752194999921,53544.9115296 2023-10-28,21:58:52.000,301,11036118,12965,0,1698530331,13082.93822204999,59.32752194999921,53544.93947808 2023-10-28,21:58:53.000,301,11036104,13285,0,1698530332,13082.94495836,59.30637456000113,53545.002362160005 2023-10-28,21:58:54.000,301,11036110,13085,0,1698530333,13082.992112529995,59.271128910004336,53544.96043944 2023-10-28,21:58:55.000,301,11036114,12805,0,1698530334,13082.94495836,59.20768674000283,53544.89755536001 2023-10-28,21:58:56.000,301,11036079,13205,0,1698530335,13082.93822204999,59.1653919599994,53544.91851672 2023-10-28,21:58:57.000,301,11036135,12805,0,1698530336,13082.95843097999,59.10194978999789,53544.89755536001 2023-10-28,21:58:58.000,301,11036104,13125,0,1698530337,13083.03926669999,59.02440935999766,53544.953452320005 2023-10-28,21:58:59.000,301,11036048,13205,0,1698530338,13083.09989348999,58.876377630003844,53544.98838792 2023-10-28,21:59:00.000,301,11036100,12925,0,1698530339,13083.140311349991,58.777689809998265,53545.002362160005 2023-10-28,21:59:01.000,301,11036089,12965,0,1698530340,13083.153783969996,58.71424764000403,53544.9814008 2023-10-28,21:59:02.000,301,11036099,13045,0,1698530341,13083.140311349991,58.643756340003165,53544.97441368001 2023-10-28,21:59:03.000,301,11036126,12645,0,1698530342,13083.261564929991,58.61555981999845,53544.98838792 2023-10-28,21:59:04.000,301,11036120,13045,0,1698530343,13083.295246479996,58.5732650400023,53544.99537504001 2023-10-28,21:59:05.000,301,11036080,12965,0,1698530344,13083.355873269997,58.55916678000358,53544.98838792 2023-10-28,21:59:06.000,301,11036078,12805,0,1698530345,13083.335664339997,58.58031417000166,53544.953452320005 2023-10-28,21:59:07.000,301,11036056,12845,0,1698530346,13083.423236369992,58.56621591000294,53544.9814008 2023-10-28,21:59:08.000,301,11036063,13365,0,1698530347,13083.531017330002,58.61555981999845,53545.051272000004 2023-10-28,21:59:09.000,301,11036104,13165,0,1698530348,13083.524281019992,58.62260894999781,53545.072233360006 2023-10-28,21:59:10.000,301,11036072,12965,0,1698530349,13083.517544709997,58.636707210003806,53545.04428488001 2023-10-28,21:59:11.000,301,11036102,13285,0,1698530350,13083.483863159992,58.62260894999781,53545.03729776 2023-10-28,21:59:12.000,301,11036099,13125,0,1698530351,13083.429972680002,58.62965808000445,53544.97441368001 2023-10-28,21:59:13.000,301,11036086,12925,0,1698530352,13083.409763750002,58.594412430000375,53544.99537504001 2023-10-28,21:59:14.000,301,11036130,12965,0,1698530353,13083.450181610002,58.55211765000422,53545.10716896 2023-10-28,21:59:15.000,301,11036085,13085,0,1698530354,13083.443445299992,58.54506852000486,53545.100181840004 2023-10-28,21:59:16.000,301,11036072,13045,0,1698530355,13083.403027439992,58.48867548000271,53545.10716896 2023-10-28,21:59:17.000,301,11036076,13125,0,1698530356,13083.335664339997,58.460478959998,53545.100181840004 2023-10-28,21:59:18.000,301,11036081,13125,0,1698530357,13083.403027439992,58.425233310001204,53545.170053040005 2023-10-28,21:59:19.000,301,11036123,13205,0,1698530358,13083.382818509992,58.38998766000441,53545.13511744 2023-10-28,21:59:20.000,301,11036096,13165,0,1698530359,13083.342400649992,58.368840269999055,53545.18402728 2023-10-28,21:59:21.000,301,11036081,12925,0,1698530360,13083.315455409997,58.368840269999055,53545.121143200005 2023-10-28,21:59:22.000,301,11036102,13045,0,1698530361,13083.288510170001,58.34064375000162,53545.13511744 2023-10-28,21:59:23.000,301,11036114,12925,0,1698530362,13083.355873269997,58.33359462000226,53545.22595 2023-10-28,21:59:24.000,301,11036117,13165,0,1698530363,13083.335664339997,58.3265454900029,53545.19800152 2023-10-28,21:59:25.000,301,11036111,12965,0,1698530364,13083.301982789992,58.29834896999819,53545.25389848 2023-10-28,21:59:26.000,301,11036093,13085,0,1698530365,13083.227883380001,58.29129983999883,53545.20498864 2023-10-28,21:59:27.000,301,11036056,13245,0,1698530366,13083.16725659,58.26310332000139,53545.218962880004 2023-10-28,21:59:28.000,301,11036093,13125,0,1698530367,13083.14704766,58.24900506000267,53545.20498864 2023-10-28,21:59:29.000,301,11036090,13085,0,1698530368,13083.12010241999,58.22080853999796,53545.239924240006 2023-10-28,21:59:30.000,301,11036096,13165,0,1698530369,13083.032530389995,58.136218979998375,53545.267872720004 2023-10-28,21:59:31.000,301,11036080,13245,0,1698530370,13082.98537622,58.12212071999966,53545.23293712001 2023-10-28,21:59:32.000,301,11036046,12885,0,1698530371,13083.01905776999,58.10802246000094,53545.24691136 2023-10-28,21:59:33.000,301,11036050,13125,0,1698530372,13083.02579408,58.0798259400035,53545.28184696001 2023-10-28,21:59:34.000,301,11036101,12845,0,1698530373,13083.04600301,58.05162941999879,53545.337743920005 2023-10-28,21:59:35.000,301,11036095,13125,0,1698530374,13082.99884883999,58.09392420000222,53545.2958212 2023-10-28,21:59:36.000,301,11036145,13285,0,1698530375,13082.94495836,58.12212071999966,53545.19800152 2023-10-28,21:59:37.000,301,11036098,13205,0,1698530376,13082.971903599995,58.178513760001806,53545.17704016 2023-10-28,21:59:38.000,301,11036103,12885,0,1698530377,13082.951694669995,58.15031724000437,53545.35171816 2023-10-28,21:59:39.000,301,11036085,13125,0,1698530378,13082.98537622,58.129169849999016,53545.35171816 2023-10-28,21:59:40.000,301,11036067,13205,0,1698530379,13082.95843097999,58.129169849999016,53545.40062800001 2023-10-28,21:59:41.000,301,11036066,12885,0,1698530380,13082.9045405,58.1150715900003,53545.407615120006 2023-10-28,21:59:42.000,301,11036080,13125,0,1698530381,13082.79675953999,58.08687507000286,53545.33075680001 2023-10-28,21:59:43.000,301,11036083,13285,0,1698530382,13082.749605369994,58.05867854999815,53545.37267952 2023-10-28,21:59:44.000,301,11036050,12925,0,1698530383,13082.682242269999,58.03048203000071,53545.386653760004 2023-10-28,21:59:45.000,301,11036126,12965,0,1698530384,13082.628351789994,57.99523638000392,53545.35870528001 2023-10-28,21:59:46.000,301,11036088,13165,0,1698530385,13082.480152969998,58.009334640002635,53545.31678256 2023-10-28,21:59:47.000,301,11036082,13205,0,1698530386,13082.439735109998,58.05162941999879,53545.35171816 2023-10-28,21:59:48.000,301,11036078,13085,0,1698530387,13082.426262489993,58.1150715900003,53545.407615120006 2023-10-28,21:59:49.000,301,11036119,13285,0,1698530388,13082.419526179998,58.2137594099986,53545.41460224 2023-10-28,21:59:50.000,301,11036077,13085,0,1698530389,13082.318481529997,58.31244723000418,53545.39364088 2023-10-28,21:59:51.000,301,11036043,13365,0,1698530390,13082.325217839993,58.44638069999928,53545.37267952 2023-10-28,21:59:52.000,301,11036125,13165,0,1698530391,13082.244382119992,58.538019389998226,53545.26088560001 2023-10-28,21:59:53.000,301,11036093,13085,0,1698530392,13082.251118430002,58.636707210003806,53545.337743920005 2023-10-28,21:59:54.000,301,11036055,13125,0,1698530393,13082.284799979992,58.68605111999932,53545.40062800001 2023-10-28,21:59:55.000,301,11036102,12845,0,1698530394,13082.284799979992,58.74244416000147,53545.37966664001 2023-10-28,21:59:56.000,301,11036125,13285,0,1698530395,13082.237645809997,58.69310024999868,53545.3656924 2023-10-28,21:59:57.000,301,11036057,13205,0,1698530396,13082.143337469992,58.66490373000124,53545.35870528001 2023-10-28,21:59:58.000,301,11036086,13125,0,1698530397,13082.069238060001,58.636707210003806,53545.41460224 2023-10-28,21:59:59.000,301,11036120,13125,0,1698530398,13081.84693983,58.60851068999909,53545.40062800001 2023-10-28,22:00:00.000,301,11036080,12805,0,1698530399,13081.68526839,58.594412430000375,53545.42857648001 2023-10-28,22:00:01.000,301,11036111,13125,0,1698530400,13081.49665170999,58.61555981999845,53545.337743920005 2023-10-28,22:00:02.000,301,11036100,12965,0,1698530401,13081.361925509998,58.67900198999996,53545.267872720004 2023-10-28,22:00:03.000,301,11036101,13045,0,1698530402,13081.334980269989,58.72834590000275,53545.3656924 2023-10-28,22:00:04.000,301,11036162,13125,0,1698530403,13081.159836209998,58.819984590001695,53545.26088560001 2023-10-28,22:00:05.000,301,11036084,13245,0,1698530404,13081.206990379993,58.84113197999977,53545.30979544001 2023-10-28,22:00:06.000,301,11036072,12965,0,1698530405,13081.247408239993,58.85523023999849,53545.26088560001 2023-10-28,22:00:07.000,301,11036063,13285,0,1698530406,13081.287826099993,58.85523023999849,53545.218962880004 2023-10-28,22:00:08.000,301,11036093,12965,0,1698530407,13081.348452889993,58.86227936999785,53545.21197576001 2023-10-28,22:00:09.000,301,11036104,13125,0,1698530408,13081.368661819994,58.84113197999977,53545.16306592001 2023-10-28,22:00:10.000,301,11036119,13045,0,1698530409,13081.388870749994,58.75654242000019,53545.16306592001 2023-10-28,22:00:11.000,301,11036090,12925,0,1698530410,13081.375398129989,58.74244416000147,53545.1560788 2023-10-28,22:00:12.000,301,11036115,13005,0,1698530411,13081.382134439998,58.72834590000275,53545.10716896 2023-10-28,22:00:13.000,301,11036138,13045,0,1698530412,13081.388870749994,58.68605111999932,53545.170053040005 2023-10-28,22:00:14.000,301,11036074,13005,0,1698530413,13081.321507649998,58.62965808000445,53545.09319472001 2023-10-28,22:00:15.000,301,11036093,13005,0,1698530414,13081.314771339989,58.67900198999996,53545.100181840004 2023-10-28,22:00:16.000,301,11036089,13045,0,1698530415,13081.200254069998,58.71424764000403,53544.97441368001 2023-10-28,22:00:17.000,301,11036093,12965,0,1698530416,13081.213726689988,58.74949329000083,53544.96742656 2023-10-28,22:00:18.000,301,11036106,13205,0,1698530417,13081.159836209998,58.74244416000147,53544.94646520001 2023-10-28,22:00:19.000,301,11036057,13285,0,1698530418,13081.180045139998,58.73539503000211,53545.0163364 2023-10-28,22:00:20.000,301,11036073,12885,0,1698530419,13081.180045139998,58.777689809998265,53545.002362160005 2023-10-28,22:00:21.000,301,11036120,12765,0,1698530420,13081.132890970002,58.777689809998265,53544.97441368001 2023-10-28,22:00:22.000,301,11036074,12965,0,1698530421,13081.072264180002,58.79178807000426,53544.86261976 2023-10-28,22:00:23.000,301,11036078,12685,0,1698530422,13081.031846320002,58.72834590000275,53544.883581120004 2023-10-28,22:00:24.000,301,11036106,12765,0,1698530423,13080.951010600002,58.6719528600006,53544.8416584 2023-10-28,22:00:25.000,301,11036133,13085,0,1698530424,13080.870174880001,58.6719528600006,53544.80672280001 2023-10-28,22:00:26.000,301,11036086,13125,0,1698530425,13080.701767129991,58.68605111999932,53544.736851600006 2023-10-28,22:00:27.000,301,11036084,12925,0,1698530426,13080.593986169995,58.74244416000147,53544.72287736 2023-10-28,22:00:28.000,301,11036091,13285,0,1698530427,13080.45925996999,58.834082850000414,53544.680954639996 2023-10-28,22:00:29.000,301,11036101,13365,0,1698530428,13080.46599628,58.85523023999849,53544.68794176001 2023-10-28,22:00:30.000,301,11036092,12965,0,1698530429,13080.46599628,58.91162328000064,53544.69492888 2023-10-28,22:00:31.000,301,11036125,13085,0,1698530430,13080.3447427,58.96096719000343,53544.59012208001 2023-10-28,22:00:32.000,301,11036056,13245,0,1698530431,13080.270643289994,59.0173602299983,53544.52025088001 2023-10-28,22:00:33.000,301,11036074,12685,0,1698530432,13080.243698049999,59.108998920004524,53544.48531528 2023-10-28,22:00:34.000,301,11036129,13205,0,1698530433,13080.189807569994,59.15129370000068,53544.48531528 2023-10-28,22:00:35.000,301,11036054,13205,0,1698530434,13080.210016499994,59.24293238999962,53544.47832816 2023-10-28,22:00:36.000,301,11036154,13125,0,1698530435,13080.149389709994,59.32047281999985,53544.44339256001 2023-10-28,22:00:37.000,301,11036086,12765,0,1698530436,13080.149389709994,59.36276760000328,53544.3176244 2023-10-28,22:00:38.000,301,11036114,13085,0,1698530437,13080.203280189999,59.34866934000456,53544.380508480004 2023-10-28,22:00:39.000,301,11036111,13285,0,1698530438,13080.176334949989,59.32047281999985,53544.35954712 2023-10-28,22:00:40.000,301,11036081,13125,0,1698530439,13080.142653399998,59.32047281999985,53544.31063728 2023-10-28,22:00:41.000,301,11036139,13045,0,1698530440,13080.075290299988,59.30637456000113,53544.24076608 2023-10-28,22:00:42.000,301,11036124,13205,0,1698530441,13079.974245650003,59.2640797799977,53544.212817600004 2023-10-28,22:00:43.000,301,11036087,13325,0,1698530442,13079.913618860002,59.29227630000241,53544.282688800005 2023-10-28,22:00:44.000,301,11036112,13045,0,1698530443,13079.765420039992,59.32047281999985,53544.22679184001 2023-10-28,22:00:45.000,301,11036138,13205,0,1698530444,13079.623957529991,59.34162020999793,53544.212817600004 2023-10-28,22:00:46.000,301,11036053,12765,0,1698530445,13079.374714059995,59.34866934000456,53544.08704944001 2023-10-28,22:00:47.000,301,11036131,13005,0,1698530446,13079.293878339995,59.36276760000328,53544.09403656 2023-10-28,22:00:48.000,301,11036091,12965,0,1698530447,13079.12547059,59.38391499000136,53544.01717824001 2023-10-28,22:00:49.000,301,11036124,13205,0,1698530448,13079.085052729999,59.34866934000456,53543.95429416 2023-10-28,22:00:50.000,301,11036133,13045,0,1698530449,13079.03789855999,59.398013250000076,53543.9333328 2023-10-28,22:00:51.000,301,11036128,13045,0,1698530450,13079.071580109994,59.36276760000328,53543.842500239996 2023-10-28,22:00:52.000,301,11036106,12965,0,1698530451,13079.152415829994,59.405062379999436,53543.842500239996 2023-10-28,22:00:53.000,301,11036137,12885,0,1698530452,13079.34776882,59.42620977000479,53543.84948736001 2023-10-28,22:00:54.000,301,11036102,13285,0,1698530453,13079.48923133,59.48260280999966,53543.842500239996 2023-10-28,22:00:55.000,301,11036117,12925,0,1698530454,13079.677848009997,59.454406290002225,53543.779616160005 2023-10-28,22:00:56.000,301,11036076,13365,0,1698530455,13079.826046829992,59.49670106999838,53543.779616160005 2023-10-28,22:00:57.000,301,11036131,13245,0,1698530456,13080.014663509988,59.48260280999966,53543.709744960004 2023-10-28,22:00:58.000,301,11036104,12965,0,1698530457,13080.189807569994,59.454406290002225,53543.80756464 2023-10-28,22:00:59.000,301,11036074,12965,0,1698530458,13080.31779745999,59.412111509998795,53543.80756464 2023-10-28,22:01:00.000,301,11036093,13165,0,1698530459,13080.3447427,59.34866934000456,53543.81455176 2023-10-28,22:01:01.000,301,11036053,13285,0,1698530460,13080.304324839999,59.33457107999857,53543.77262904001 2023-10-28,22:01:02.000,301,11036134,12965,0,1698530461,13080.210016499994,59.33457107999857,53543.76564192 2023-10-28,22:01:03.000,301,11036092,12845,0,1698530462,13080.142653399998,59.32752194999921,53543.83551312 2023-10-28,22:01:04.000,301,11036165,12925,0,1698530463,13080.001190889998,59.32047281999985,53543.78660328 2023-10-28,22:01:05.000,301,11036098,13445,0,1698530464,13079.920355169997,59.30637456000113,53543.82153888001 2023-10-28,22:01:06.000,301,11036182,12845,0,1698530465,13079.826046829992,59.31342369000049,53543.7586548 2023-10-28,22:01:07.000,301,11036084,13045,0,1698530466,13079.785628969992,59.33457107999857,53543.7935904 2023-10-28,22:01:08.000,301,11036096,12965,0,1698530467,13079.866464689992,59.398013250000076,53543.828526000005 2023-10-28,22:01:09.000,301,11036122,13365,0,1698530468,13079.873201000002,59.447357160002866,53543.81455176 2023-10-28,22:01:10.000,301,11036138,13125,0,1698530469,13080.028136129993,59.52489759000309,53543.81455176 2023-10-28,22:01:11.000,301,11036139,13125,0,1698530470,13080.082026609998,59.59538889000396,53543.78660328 2023-10-28,22:01:12.000,301,11036101,13205,0,1698530471,13080.055081369988,59.644732799999474,53543.76564192 2023-10-28,22:01:13.000,301,11036103,13125,0,1698530472,13080.149389709994,59.66588019000483,53543.74468056 2023-10-28,22:01:14.000,301,11036083,13365,0,1698530473,13080.25717066999,59.70112584000162,53543.80756464 2023-10-28,22:01:15.000,301,11036134,13245,0,1698530474,13080.391896869995,59.75751888000377,53543.80057752001 2023-10-28,22:01:16.000,301,11036097,13205,0,1698530475,13080.44578735,59.75046975000441,53543.85647448 2023-10-28,22:01:17.000,301,11036096,13125,0,1698530476,13080.54009568999,59.694076710002264,53543.85647448 2023-10-28,22:01:18.000,301,11036122,13445,0,1698530477,13080.72871237,59.72932235999906,53543.89141008001 2023-10-28,22:01:19.000,301,11036116,13125,0,1698530478,13080.809548090001,59.7222732299997,53543.8634616 2023-10-28,22:01:20.000,301,11036112,13085,0,1698530479,13080.897120119997,59.74342061999778,53543.947307040005 2023-10-28,22:01:21.000,301,11036112,13205,0,1698530480,13080.897120119997,59.82801018000464,53543.87044872001 2023-10-28,22:01:22.000,301,11036097,13205,0,1698530481,13080.957746909997,59.88440321999951,53543.91935856001 2023-10-28,22:01:23.000,301,11036123,13005,0,1698530482,13081.092473110002,59.905550610004866,53544.01717824001 2023-10-28,22:01:24.000,301,11036089,12965,0,1698530483,13081.146363589993,59.94079626000166,53544.05211384 2023-10-28,22:01:25.000,301,11036143,13285,0,1698530484,13081.119418349997,59.9689927799991,53544.003204 2023-10-28,22:01:26.000,301,11036125,12925,0,1698530485,13081.180045139998,59.98309103999782,53544.05211384 2023-10-28,22:01:27.000,301,11036154,13205,0,1698530486,13081.247408239993,59.94784539000102,53544.05910096001 2023-10-28,22:01:28.000,301,11036137,13205,0,1698530487,13081.348452889993,59.919648870003584,53544.13595928001 2023-10-28,22:01:29.000,301,11036123,13285,0,1698530488,13081.422552299999,59.806862789999286,53544.14993352 2023-10-28,22:01:30.000,301,11036121,13045,0,1698530489,13081.489915399994,59.67292932000419,53544.22679184001 2023-10-28,22:01:31.000,301,11036099,13125,0,1698530490,13081.590960049994,59.48965193999902,53544.21980472 2023-10-28,22:01:32.000,301,11036122,13245,0,1698530491,13081.651586839995,59.31342369000049,53544.30365016001 2023-10-28,22:01:33.000,301,11036088,13325,0,1698530492,13081.78631304,59.1301463100026,53544.35954712 2023-10-28,22:01:34.000,301,11036143,12925,0,1698530493,13081.84693983,58.90457415000128,53544.450379680005 2023-10-28,22:01:35.000,301,11036077,13205,0,1698530494,13081.90756662,58.834082850000414,53544.40845696 2023-10-28,22:01:36.000,301,11036103,13725,0,1698530495,13081.98840234,58.72834590000275,53544.36653424 2023-10-28,22:01:37.000,301,11036109,13165,0,1698530496,13082.163546399992,58.74244416000147,53544.42243120001 2023-10-28,22:01:38.000,301,11036096,12965,0,1698530497,13082.379108319998,58.770640679998905,53544.54121224001 2023-10-28,22:01:39.000,301,11036110,13165,0,1698530498,13082.648560719994,58.827033720001054,53544.56217360001 2023-10-28,22:01:40.000,301,11036084,13205,0,1698530499,13082.94495836,58.91162328000064,53544.6320448 2023-10-28,22:01:41.000,301,11036095,13125,0,1698530500,13083.254828619996,59.06670414000109,53544.65999328001 2023-10-28,22:01:42.000,301,11036121,13085,0,1698530501,13083.510808400002,59.1653919599994,53544.666980400005 2023-10-28,22:01:43.000,301,11036110,13245,0,1698530502,13083.780260799998,59.285227170003054,53544.74383872 2023-10-28,22:01:44.000,301,11036108,12965,0,1698530503,13083.968877479994,59.32752194999921,53544.82768416001 2023-10-28,22:01:45.000,301,11036143,13165,0,1698530504,13084.12381261,59.34162020999793,53544.93249096 2023-10-28,22:01:46.000,301,11036081,13045,0,1698530505,13084.150757849995,59.398013250000076,53544.96742656 2023-10-28,22:01:47.000,301,11036088,13045,0,1698530506,13084.11707629999,59.39096412000072,53545.03031064 2023-10-28,22:01:48.000,301,11036087,12925,0,1698530507,13084.110339989995,59.34162020999793,53545.13511744 2023-10-28,22:01:49.000,301,11036099,12605,0,1698530508,13083.962141169999,59.32752194999921,53545.25389848 2023-10-28,22:01:50.000,301,11036128,13005,0,1698530509,13083.881305449999,59.30637456000113,53545.32376968 2023-10-28,22:01:51.000,301,11036113,12965,0,1698530510,13083.793733419989,59.34162020999793,53545.35171816 2023-10-28,22:01:52.000,301,11036061,13205,0,1698530511,13083.780260799998,59.32047281999985,53545.288834080005 2023-10-28,22:01:53.000,301,11036139,13165,0,1698530512,13083.786997109994,59.376865860002,53545.39364088 2023-10-28,22:01:54.000,301,11036083,13245,0,1698530513,13083.921723309999,59.36276760000328,53545.505434800005 2023-10-28,22:01:55.000,301,11036074,13245,0,1698530514,13084.00255903,59.419160639998154,53545.56133176 2023-10-28,22:01:56.000,301,11036114,13205,0,1698530515,13084.14402154,59.419160639998154,53545.65915144 2023-10-28,22:01:57.000,301,11036108,13205,0,1698530516,13084.15749415999,59.43325890000415,53545.64517720001 2023-10-28,22:01:58.000,301,11036122,13165,0,1698530517,13084.21812094999,59.405062379999436,53545.76395824001 2023-10-28,22:01:59.000,301,11036076,13125,0,1698530518,13084.10360368,59.42620977000479,53545.75697112 2023-10-28,22:02:00.000,301,11036052,13205,0,1698530519,13084.02276796,59.419160639998154,53545.8547908 2023-10-28,22:02:01.000,301,11036121,13325,0,1698530520,13083.861096519999,59.468504550000944,53545.82684232 2023-10-28,22:02:02.000,301,11036081,13285,0,1698530521,13083.834151279989,59.42620977000479,53545.86876504 2023-10-28,22:02:03.000,301,11036083,13085,0,1698530522,13083.813942349989,59.42620977000479,53545.96658472 2023-10-28,22:02:04.000,301,11036088,13365,0,1698530523,13083.908250689994,59.29227630000241,53546.09934000001 2023-10-28,22:02:05.000,301,11036112,13005,0,1698530524,13083.97561378999,59.278178040003695,53546.127288480006 2023-10-28,22:02:06.000,301,11036113,13365,0,1698530525,13084.110339989995,59.19358848000411,53546.11331424 2023-10-28,22:02:07.000,301,11036042,13285,0,1698530526,13084.251802499995,59.15834283000004,53546.106327120004 2023-10-28,22:02:08.000,301,11036073,13005,0,1698530527,13084.527991210001,59.059655010001734,53546.15523696 2023-10-28,22:02:09.000,301,11036144,13245,0,1698530528,13084.770498370002,59.052605880002375,53546.23908240001 2023-10-28,22:02:10.000,301,11036079,13125,0,1698530529,13084.986060289993,59.010311099998944,53546.26004376 2023-10-28,22:02:11.000,301,11036091,13165,0,1698530530,13085.080368629999,58.96801632000279,53546.33690208001 2023-10-28,22:02:12.000,301,11036083,12925,0,1698530531,13085.25551268999,58.91867241,53546.42074752 2023-10-28,22:02:13.000,301,11036127,13005,0,1698530532,13085.410447819995,58.8834267600032,53546.48363160001 2023-10-28,22:02:14.000,301,11036081,13085,0,1698530533,13085.50475616,58.827033720001054,53546.55350280001 2023-10-28,22:02:15.000,301,11036106,13125,0,1698530534,13085.53843770999,58.79883720000362,53546.62337400001 2023-10-28,22:02:16.000,301,11036072,13085,0,1698530535,13085.551910329996,58.74244416000147,53546.59542552 2023-10-28,22:02:17.000,301,11036110,12965,0,1698530536,13085.727054390001,58.66490373000124,53546.70023232001 2023-10-28,22:02:18.000,301,11036110,13165,0,1698530537,13085.895462139997,58.55916678000358,53546.777090640004 2023-10-28,22:02:19.000,301,11036116,13165,0,1698530538,13086.131232989988,58.48867548000271,53546.88888456001 2023-10-28,22:02:20.000,301,11036095,13045,0,1698530539,13086.387212769994,58.361791139999696,53546.99369136 2023-10-28,22:02:21.000,301,11036077,13245,0,1698530540,13086.589302069995,58.26310332000139,53546.98670424001 2023-10-28,22:02:22.000,301,11036120,13165,0,1698530541,13086.771182439996,58.1150715900003,53547.05657544001 2023-10-28,22:02:23.000,301,11036106,12925,0,1698530542,13086.946326500001,57.99523638000392,53547.18933072 2023-10-28,22:02:24.000,301,11036077,12965,0,1698530543,13087.161888419992,57.84720465000282,53547.24522768001 2023-10-28,22:02:25.000,301,11036131,13005,0,1698530544,13087.310087239988,57.69917292000173,53547.36400872 2023-10-28,22:02:26.000,301,11036076,13365,0,1698530545,13087.390922959989,57.52999380000256,53547.40593144 2023-10-28,22:02:27.000,301,11036107,13205,0,1698530546,13087.53238546999,57.43835511000361,53547.496764 2023-10-28,22:02:28.000,301,11036070,12925,0,1698530547,13087.75468369999,57.24097946999973,53547.64349352 2023-10-28,22:02:29.000,301,11036118,13365,0,1698530548,13087.909618829995,57.092947739998635,53547.72733896001 2023-10-28,22:02:30.000,301,11036153,13405,0,1698530549,13088.138653369992,56.93081774999882,53547.81817152 2023-10-28,22:02:31.000,301,11036129,13245,0,1698530550,13088.340742669992,56.75458950000029,53547.902016960004 2023-10-28,22:02:32.000,301,11036105,12925,0,1698530551,13088.589986139988,56.63475429000391,53547.91599120001 2023-10-28,22:02:33.000,301,11036155,13085,0,1698530552,13088.765130199994,56.52196820999961,53547.9858624 2023-10-28,22:02:34.000,301,11036095,13285,0,1698530553,13089.01437366999,56.41623126000195,53548.11163056001 2023-10-28,22:02:35.000,301,11036123,13165,0,1698530554,13089.20299035,56.38098560999788,53548.258360080006 2023-10-28,22:02:36.000,301,11036110,13125,0,1698530555,13089.324243930001,56.34573996000108,53548.27932144001 2023-10-28,22:02:37.000,301,11036072,13205,0,1698530556,13089.472442749997,56.3598382199998,53548.37714112001 2023-10-28,22:02:38.000,301,11036178,13125,0,1698530557,13089.580223709992,56.31754344000365,53548.41906384001 2023-10-28,22:02:39.000,301,11036084,13325,0,1698530558,13089.789049319988,56.21885561999807,53548.61470320001 2023-10-28,22:02:40.000,301,11036064,13445,0,1698530559,13089.943984449994,56.07787302000361,53548.71252288001 2023-10-28,22:02:41.000,301,11036103,12965,0,1698530560,13090.065238029994,55.97918519999803,53548.73348424001 2023-10-28,22:02:42.000,301,11036154,13325,0,1698530561,13090.186491609995,55.85934999000165,53548.859252400005 2023-10-28,22:02:43.000,301,11036103,13165,0,1698530562,13090.415526149991,55.67607261000376,53549.06886600001 2023-10-28,22:02:44.000,301,11036068,13325,0,1698530563,13090.590670209996,55.56328652999946,53549.18764704001 2023-10-28,22:02:45.000,301,11036078,13245,0,1698530564,13090.705187480002,55.54213914000138,53549.29944096 2023-10-28,22:02:46.000,301,11036105,13405,0,1698530565,13090.812968439997,55.59148305000417,53549.34136368 2023-10-28,22:02:47.000,301,11036084,13405,0,1698530566,13090.981376189993,55.704269130001194,53549.460144720004 2023-10-28,22:02:48.000,301,11036116,13365,0,1698530567,13091.156520249999,55.873448250000365,53549.53700304 2023-10-28,22:02:49.000,301,11036106,13125,0,1698530568,13091.35860955,56.07787302000361,53549.58591288 2023-10-28,22:02:50.000,301,11036085,13245,0,1698530569,13091.64153457,56.289346919998934,53549.67674544 2023-10-28,22:02:51.000,301,11036102,13525,0,1698530570,13091.944668520002,56.44442777999939,53549.75360376 2023-10-28,22:02:52.000,301,11036049,13165,0,1698530571,13092.294956639998,56.550164730004326,53549.83744920001 2023-10-28,22:02:53.000,301,11036083,13445,0,1698530572,13092.7395531,56.59245951000048,53550.06802416 2023-10-28,22:02:54.000,301,11036112,13525,0,1698530573,13093.136995389992,56.52901733999897,53550.13789536 2023-10-28,22:02:55.000,301,11036095,13325,0,1698530574,13093.419920409993,56.47967343000346,53550.2566764 2023-10-28,22:02:56.000,301,11036118,13205,0,1698530575,13093.70958173999,56.43737865000003,53550.319560480006 2023-10-28,22:02:57.000,301,11036114,13285,0,1698530576,13093.95208889999,56.31049431000429,53550.37545744 2023-10-28,22:02:58.000,301,11036089,13205,0,1698530577,13094.181123440001,56.2259047500047,53550.68987784 2023-10-28,22:02:59.000,301,11036082,13365,0,1698530578,13094.376476429992,56.14131518999784,53550.79468464001 2023-10-28,22:03:00.000,301,11036095,13005,0,1698530579,13094.437103219992,56.162462580003194,53550.94840128 2023-10-28,22:03:01.000,301,11036133,13285,0,1698530580,13094.531411559998,56.14131518999784,53551.06019520001 2023-10-28,22:03:02.000,301,11036112,13125,0,1698530581,13094.592038349998,56.13426605999848,53551.2348732 2023-10-28,22:03:03.000,301,11036113,13285,0,1698530582,13094.679610379993,56.155413450003834,53551.4095512 2023-10-28,22:03:04.000,301,11036105,13005,0,1698530583,13094.740237169994,56.113118670000404,53551.493396640006 2023-10-28,22:03:05.000,301,11036121,13285,0,1698530584,13094.841281819994,56.07787302000361,53551.56326784001 2023-10-28,22:03:06.000,301,11036085,12765,0,1698530585,13094.922117539994,56.056725629998255,53551.59820344 2023-10-28,22:03:07.000,301,11036109,13205,0,1698530586,13095.05684374,56.0144308500021,53551.80082992001 2023-10-28,22:03:08.000,301,11036115,13125,0,1698530587,13095.225251489996,55.915743030003796,53551.88467536 2023-10-28,22:03:09.000,301,11036110,13485,0,1698530588,13095.33976876,55.85230086000229,53552.06634048001 2023-10-28,22:03:10.000,301,11036157,13205,0,1698530589,13095.548594369997,55.71836738999991,53552.094288960005 2023-10-28,22:03:11.000,301,11036085,13085,0,1698530590,13095.723738430002,55.54213914000138,53552.20608288001 2023-10-28,22:03:12.000,301,11036149,13445,0,1698530591,13095.912355109998,55.415254799998365,53552.2480056 2023-10-28,22:03:13.000,301,11036075,13285,0,1698530592,13096.16833488999,55.26722307000455,53552.34582528 2023-10-28,22:03:14.000,301,11036117,13205,0,1698530593,13096.47820515,55.119191340003454,53552.499541920006 2023-10-28,22:03:15.000,301,11036081,13205,0,1698530594,13096.740921240002,54.964110480003,53552.57640024 2023-10-28,22:03:16.000,301,11036081,13365,0,1698530595,13097.044055189988,54.886570050002774,53552.68819416001 2023-10-28,22:03:17.000,301,11036081,13205,0,1698530596,13097.279826039994,54.84427526999934,53552.834923680006 2023-10-28,22:03:18.000,301,11036073,12885,0,1698530597,13097.58969629999,54.837226139999984,53552.95370472001 2023-10-28,22:03:19.000,301,11036064,13205,0,1698530598,13097.791785599991,54.8513243999987,53553.03755016 2023-10-28,22:03:20.000,301,11036063,13685,0,1698530599,13098.007347519997,54.90771744000085,53553.149344080004 2023-10-28,22:03:21.000,301,11036088,12925,0,1698530600,13098.162282650002,54.92886482999893,53553.219215280005 2023-10-28,22:03:22.000,301,11036134,13445,0,1698530601,13098.276799919993,54.97820874000172,53553.39389328 2023-10-28,22:03:23.000,301,11036124,12965,0,1698530602,13098.478889219994,54.97115961000236,53553.53363568 2023-10-28,22:03:24.000,301,11036091,12925,0,1698530603,13098.499098149994,54.95706135000364,53553.70831368 2023-10-28,22:03:25.000,301,11036074,13245,0,1698530604,13098.532779699999,54.8513243999987,53553.86203032001 2023-10-28,22:03:26.000,301,11036126,13085,0,1698530605,13098.54625231999,54.73853832000168,53553.86901744 2023-10-28,22:03:27.000,301,11036066,13205,0,1698530606,13098.56646124999,54.52001528999972,53554.03670832 2023-10-28,22:03:28.000,301,11036099,13245,0,1698530607,13098.59340649,54.30854139000439,53554.19741208001 2023-10-28,22:03:29.000,301,11036082,13125,0,1698530608,13098.63382435,54.13231313999859,53554.309206 2023-10-28,22:03:30.000,301,11036091,13285,0,1698530609,13098.58667017999,53.963134019999416,53554.393051440005 2023-10-28,22:03:31.000,301,11036096,13245,0,1698530610,13098.559724939994,53.88559358999919,53554.46990976 2023-10-28,22:03:32.000,301,11036093,13285,0,1698530611,13098.559724939994,53.836249680003675,53554.60266504001 2023-10-28,22:03:33.000,301,11036106,12965,0,1698530612,13098.56646124999,53.82215141999768,53554.65157488001 2023-10-28,22:03:34.000,301,11036026,13045,0,1698530613,13098.721396379995,53.85034794000239,53554.83324 2023-10-28,22:03:35.000,301,11036115,13005,0,1698530614,13098.883067819996,53.85034794000239,53554.896124080005 2023-10-28,22:03:36.000,301,11036101,12965,0,1698530615,13099.172729149992,53.89969184999791,53554.93105968 2023-10-28,22:03:37.000,301,11036098,13285,0,1698530616,13099.374818449993,53.95608489000006,53555.02189224 2023-10-28,22:03:38.000,301,11036078,13005,0,1698530617,13099.630798229999,54.012477930002206,53555.04984072 2023-10-28,22:03:39.000,301,11036108,13125,0,1698530618,13099.97435004,54.026576190000924,53555.231505840005 2023-10-28,22:03:40.000,301,11036088,13525,0,1698530619,13100.290956609992,54.09706749000179,53555.32233840001 2023-10-28,22:03:41.000,301,11036080,13245,0,1698530620,13100.587354249998,54.09706749000179,53555.497016400004 2023-10-28,22:03:42.000,301,11036098,13205,0,1698530621,13100.762498309989,54.12526400999923,53555.531952 2023-10-28,22:03:43.000,301,11036056,12845,0,1698530622,13101.01174178,54.06182183999772,53555.69265576 2023-10-28,22:03:44.000,301,11036126,13005,0,1698530623,13101.15320429,53.92788837000262,53555.853359520006 2023-10-28,22:03:45.000,301,11036113,13285,0,1698530624,13101.240776319995,53.75166012000409,53555.951179200005 2023-10-28,22:03:46.000,301,11036113,13205,0,1698530625,13101.180149529995,53.561333609999565,53556.04201176001 2023-10-28,22:03:47.000,301,11036102,13245,0,1698530626,13101.17341322,53.371007100002316,53556.17476704 2023-10-28,22:03:48.000,301,11036098,13205,0,1698530627,13101.119522739995,53.17363145999843,53556.384380640004 2023-10-28,22:03:49.000,301,11036078,13165,0,1698530628,13100.97132392,52.976255820001825,53556.48220032 2023-10-28,22:03:50.000,301,11036091,13205,0,1698530629,13100.782707239989,52.84232234999945,53556.56604576001 2023-10-28,22:03:51.000,301,11036108,13325,0,1698530630,13100.614299489993,52.743634530001145,53556.62892984 2023-10-28,22:03:52.000,301,11036121,12765,0,1698530631,13100.452628049992,52.66609410000092,53556.691813920006 2023-10-28,22:03:53.000,301,11036059,13285,0,1698530632,13100.412210189992,52.623799320004764,53556.719762400004 2023-10-28,22:03:54.000,301,11036107,13005,0,1698530633,13100.486309599997,52.63789758000348,53556.88046616001 2023-10-28,22:03:55.000,301,11036114,13125,0,1698530634,13100.627772109998,52.66609410000092,53556.93636312 2023-10-28,22:03:56.000,301,11036083,12845,0,1698530635,13100.775970929993,52.72248714000307,53556.97828584001 2023-10-28,22:03:57.000,301,11036069,12805,0,1698530636,13101.08584118999,52.77183104999858,53556.99924720001 2023-10-28,22:03:58.000,301,11036091,13325,0,1698530637,13101.409184069991,52.87051887000416,53557.0341828 2023-10-28,22:03:59.000,301,11036093,13245,0,1698530638,13101.705581709997,52.933961039998394,53557.13200248 2023-10-28,22:04:00.000,301,11036071,13405,0,1698530639,13102.049133519999,52.983304950001184,53557.243796400006 2023-10-28,22:04:01.000,301,11036130,12925,0,1698530640,13102.298376989995,52.96215756000311,53557.20187368 2023-10-28,22:04:02.000,301,11036128,13445,0,1698530641,13102.55435677,52.926911909999035,53557.3486032 2023-10-28,22:04:03.000,301,11036074,12965,0,1698530642,13102.783391309997,52.83527322000009,53557.51629408 2023-10-28,22:04:04.000,301,11036093,13045,0,1698530643,13102.884435959997,52.77888017999794,53557.64206224 2023-10-28,22:04:05.000,301,11036099,13125,0,1698530644,13102.918117510002,52.701339749997715,53557.70494632 2023-10-28,22:04:06.000,301,11036069,13285,0,1698530645,13102.877699650002,52.53216062999854,53557.78180464 2023-10-28,22:04:07.000,301,11036105,13285,0,1698530646,13102.803600239997,52.285441079999146,53557.90058568 2023-10-28,22:04:08.000,301,11036076,13445,0,1698530647,13102.608247249991,52.102163700001256,53557.93552128001 2023-10-28,22:04:09.000,301,11036123,13085,0,1698530648,13102.41289426,51.876591539999936,53558.05430232001 2023-10-28,22:04:10.000,301,11036141,13005,0,1698530649,13102.20406864999,51.72151067999948,53558.19404472001 2023-10-28,22:04:11.000,301,11036100,12925,0,1698530650,13101.948088869998,51.54528243000095,53558.180070480004 2023-10-28,22:04:12.000,301,11036164,13005,0,1698530651,13101.719054330002,51.418398089997936,53558.298851520005 2023-10-28,22:04:13.000,301,11036094,13285,0,1698530652,13101.597800750002,51.347906790004345,53558.30583864 2023-10-28,22:04:14.000,301,11036136,13165,0,1698530653,13101.476547170001,51.291513750002196,53558.33378712 2023-10-28,22:04:15.000,301,11036122,13085,0,1698530654,13101.436129310001,51.34085765999771,53558.37570984 2023-10-28,22:04:16.000,301,11036099,12965,0,1698530655,13101.41592038,51.36200505000306,53558.27090304001 2023-10-28,22:04:17.000,301,11036113,12925,0,1698530656,13101.510228719992,51.481840259999444,53558.31981288001 2023-10-28,22:04:18.000,301,11036086,12965,0,1698530657,13101.584328129997,51.55938068999967,53558.37570984 2023-10-28,22:04:19.000,301,11036081,13285,0,1698530658,13101.719054330002,51.62282286000118,53558.501478 2023-10-28,22:04:20.000,301,11036131,12925,0,1698530659,13101.772944809993,51.66511764000461,53558.536413600006 2023-10-28,22:04:21.000,301,11036068,13085,0,1698530660,13101.799890050002,51.6016754700031,53558.59929768 2023-10-28,22:04:22.000,301,11036109,12845,0,1698530661,13101.719054330002,51.53823330000159,53558.536413600006 2023-10-28,22:04:23.000,301,11036070,12685,0,1698530662,13101.651691229992,51.41134895999858,53558.585323440006 2023-10-28,22:04:24.000,301,11036116,13085,0,1698530663,13101.510228719992,51.256268099998124,53558.62025904 2023-10-28,22:04:25.000,301,11036131,13165,0,1698530664,13101.260985249995,51.115285500003665,53558.62025904 2023-10-28,22:04:26.000,301,11036088,12925,0,1698530665,13100.98479653999,51.02364681000472,53558.62724616001 2023-10-28,22:04:27.000,301,11036113,12925,0,1698530666,13100.749025689998,50.95315551000385,53558.72506584001 2023-10-28,22:04:28.000,301,11036142,13245,0,1698530667,13100.466100669997,50.946106380004494,53558.66916888 2023-10-28,22:04:29.000,301,11036117,12965,0,1698530668,13100.304429229996,50.98840116000065,53558.76698856 2023-10-28,22:04:30.000,301,11036072,12925,0,1698530669,13100.11581255,51.115285500003665,53558.732052960004 2023-10-28,22:04:31.000,301,11036081,12885,0,1698530670,13099.90698693999,51.27741549000348,53558.66218176 2023-10-28,22:04:32.000,301,11036108,13085,0,1698530671,13099.78573335999,51.42544722000457,53558.62724616001 2023-10-28,22:04:33.000,301,11036092,13245,0,1698530672,13099.698161329994,51.524135040002875,53558.54340072 2023-10-28,22:04:34.000,301,11036138,12925,0,1698530673,13099.86656907999,51.531184170002234,53558.64820752 2023-10-28,22:04:35.000,301,11036122,13285,0,1698530674,13099.93393218,51.474791130000085,53558.634233280005 2023-10-28,22:04:36.000,301,11036108,13325,0,1698530675,13099.960877419995,51.32675939999899,53558.634233280005 2023-10-28,22:04:37.000,301,11036117,13005,0,1698530676,13100.03497683,51.08708897999895,53558.62724616001 2023-10-28,22:04:38.000,301,11036071,13165,0,1698530677,13100.162966719996,50.80512378000276,53558.704104480006 2023-10-28,22:04:39.000,301,11036085,13005,0,1698530678,13100.162966719996,50.53020770999865,53558.69013024 2023-10-28,22:04:40.000,301,11036123,13685,0,1698530679,13100.15623041,50.205947729999025,53558.72506584001 2023-10-28,22:04:41.000,301,11036154,13205,0,1698530680,13100.041713139995,49.973326439998345,53558.66916888 2023-10-28,22:04:42.000,301,11036085,13485,0,1698530681,13100.00803158999,49.853491230001964,53558.67615600001 2023-10-28,22:04:43.000,301,11036116,13125,0,1698530682,13100.021504209995,49.7477542800043,53558.76698856 2023-10-28,22:04:44.000,301,11036094,13485,0,1698530683,13099.92719586999,49.76185254000302,53558.73904008 2023-10-28,22:04:45.000,301,11036111,13285,0,1698530684,13099.88677800999,49.83234384000389,53558.683143120004 2023-10-28,22:04:46.000,301,11036085,12965,0,1698530685,13099.94740479999,49.93808079000155,53558.704104480006 2023-10-28,22:04:47.000,301,11036069,13165,0,1698530686,13099.93393218,50.05791599999793,53558.704104480006 2023-10-28,22:04:48.000,301,11036092,13165,0,1698530687,13099.95414111,50.15660382000351,53558.704104480006 2023-10-28,22:04:49.000,301,11036081,12965,0,1698530688,13099.96761372999,50.22709512000438,53558.73904008 2023-10-28,22:04:50.000,301,11036068,13365,0,1698530689,13100.09560362,50.255291640001815,53558.74602720001 2023-10-28,22:04:51.000,301,11036119,13085,0,1698530690,13100.13602148,50.205947729999025,53558.76000144 2023-10-28,22:04:52.000,301,11036142,13525,0,1698530691,13100.250538749991,50.1284072999988,53558.77397568001 2023-10-28,22:04:53.000,301,11036113,12845,0,1698530692,13100.385264949997,49.95217905000027,53558.80891128 2023-10-28,22:04:54.000,301,11036125,12965,0,1698530693,13100.533463769993,49.71250863000023,53558.871795360006 2023-10-28,22:04:55.000,301,11036138,12925,0,1698530694,13100.641244729988,49.52218212000298,53558.850834000004 2023-10-28,22:04:56.000,301,11036087,13125,0,1698530695,13100.782707239989,49.24021691999951,53558.7809628 2023-10-28,22:04:57.000,301,11036080,13005,0,1698530696,13101.018478089994,48.972349980002036,53558.8857696 2023-10-28,22:04:58.000,301,11036110,12805,0,1698530697,13101.23404001,48.753826950000075,53558.871795360006 2023-10-28,22:04:59.000,301,11036101,13405,0,1698530698,13101.409184069991,48.54235305000475,53558.82288552001 2023-10-28,22:05:00.000,301,11036096,13285,0,1698530699,13101.732526949992,48.387272190004296,53559.025512 2023-10-28,22:05:01.000,301,11036070,13125,0,1698530700,13101.995243039994,48.28153523999936,53559.06044760001 2023-10-28,22:05:02.000,301,11036070,12925,0,1698530701,13102.12323292999,48.20399480999913,53559.018524880004 2023-10-28,22:05:03.000,301,11036066,13125,0,1698530702,13102.36574008999,48.126454379998904,53559.11634456 2023-10-28,22:05:04.000,301,11036050,13125,0,1698530703,13102.47352105,48.112356120000186,53559.256086960006 2023-10-28,22:05:05.000,301,11036118,13165,0,1698530704,13102.500466289996,48.161700030002976,53559.256086960006 2023-10-28,22:05:06.000,301,11036094,12965,0,1698530705,13102.588038319991,48.14760177000426,53559.4098036 2023-10-28,22:05:07.000,301,11036069,12925,0,1698530706,13102.561093079996,48.10530699000083,53559.4796748 2023-10-28,22:05:08.000,301,11036101,13285,0,1698530707,13102.49372998,48.04186481999932,53559.46570056001 2023-10-28,22:05:09.000,301,11036122,13285,0,1698530708,13102.46678473999,47.97137351999845,53559.55653312 2023-10-28,22:05:10.000,301,11036092,13165,0,1698530709,13102.42636687999,47.936127870001656,53559.521597520004 2023-10-28,22:05:11.000,301,11036126,13205,0,1698530710,13102.500466289996,47.92202961000294,53559.68230128001 2023-10-28,22:05:12.000,301,11036131,13125,0,1698530711,13102.540884149996,47.96432438999909,53559.66832704 2023-10-28,22:05:13.000,301,11036118,13325,0,1698530712,13102.662137729996,47.97842264999781,53559.759159600006 2023-10-28,22:05:14.000,301,11036105,13165,0,1698530713,13102.857490720002,48.07711047000339,53559.8639664 2023-10-28,22:05:15.000,301,11036094,12925,0,1698530714,13103.059580020003,48.18284742000105,53559.89191488 2023-10-28,22:05:16.000,301,11036125,13285,0,1698530715,13103.275141939994,48.337928280001506,53559.96877320001 2023-10-28,22:05:17.000,301,11036111,13165,0,1698530716,13103.47049493,48.43661609999981,53559.9338376 2023-10-28,22:05:18.000,301,11036140,13165,0,1698530717,13103.800574119996,48.54940218000411,53560.1085156 2023-10-28,22:05:19.000,301,11036075,12925,0,1698530718,13104.096971760002,48.59874608999962,53560.1085156 2023-10-28,22:05:20.000,301,11036096,13085,0,1698530719,13104.326006299998,48.64104087000305,53560.22030952 2023-10-28,22:05:21.000,301,11036110,13085,0,1698530720,13104.54156821999,48.64104087000305,53560.25524512001 2023-10-28,22:05:22.000,301,11036094,12965,0,1698530721,13104.68303072999,48.59169696000026,53560.28319360001 2023-10-28,22:05:23.000,301,11036116,12885,0,1698530722,13104.837965859995,48.50005827000132,53560.42293600001 2023-10-28,22:05:24.000,301,11036092,13005,0,1698530723,13104.858174789995,48.387272190004296,53560.58363976 2023-10-28,22:05:25.000,301,11036105,13045,0,1698530724,13104.81102062,48.225142200004484,53560.66748520001 2023-10-28,22:05:26.000,301,11036076,13125,0,1698530725,13104.70323965999,48.07006134000403,53560.695433680004 2023-10-28,22:05:27.000,301,11036089,13165,0,1698530726,13104.68976704,47.87268570000015,53560.79325336 2023-10-28,22:05:28.000,301,11036110,13285,0,1698530727,13104.656085489994,47.66826093000418,53560.89107304 2023-10-28,22:05:29.000,301,11036109,13005,0,1698530728,13104.68303072999,47.44268877000286,53560.96094424 2023-10-28,22:05:30.000,301,11036095,13045,0,1698530729,13104.635876559994,47.23826399999962,53561.02382832001 2023-10-28,22:05:31.000,301,11036096,13245,0,1698530730,13104.62914025,47.15367444000003,53561.051776800006 2023-10-28,22:05:32.000,301,11036121,12765,0,1698530731,13104.68303072999,47.076134009999805,53561.12164800001 2023-10-28,22:05:33.000,301,11036103,13245,0,1698530732,13104.79081169,46.99859357999958,53561.25440328 2023-10-28,22:05:34.000,301,11036126,13365,0,1698530733,13104.80428430999,47.06203575000109,53561.3312616 2023-10-28,22:05:35.000,301,11036108,13165,0,1698530734,13104.91206527,47.13957618000131,53561.366197200005 2023-10-28,22:05:36.000,301,11036082,13285,0,1698530735,13104.9322742,47.21711661000154,53561.37318432 2023-10-28,22:05:37.000,301,11036070,12925,0,1698530736,13105.05352778,47.28760791000241,53561.46401688 2023-10-28,22:05:38.000,301,11036094,13445,0,1698530737,13105.100681949996,47.33695181999792,53561.57581080001 2023-10-28,22:05:39.000,301,11036121,13045,0,1698530738,13105.127627189991,47.37219747000199,53561.66664336 2023-10-28,22:05:40.000,301,11036098,13605,0,1698530739,13105.114154570001,47.39334486000007,53561.75747592 2023-10-28,22:05:41.000,301,11036123,13165,0,1698530740,13105.127627189991,47.39334486000007,53561.79241152001 2023-10-28,22:05:42.000,301,11036102,13125,0,1698530741,13104.979428369996,47.37219747000199,53561.81337288001 2023-10-28,22:05:43.000,301,11036085,13045,0,1698530742,13104.959219439996,47.365148340002634,53561.939141040006 2023-10-28,22:05:44.000,301,11036106,13405,0,1698530743,13104.85143848,47.27350965000369,53562.00202512 2023-10-28,22:05:45.000,301,11036108,13205,0,1698530744,13104.81102062,47.20301835000282,53562.05093496001 2023-10-28,22:05:46.000,301,11036122,13525,0,1698530745,13104.60893132,47.17482182999811,53562.02298648 2023-10-28,22:05:47.000,301,11036097,13285,0,1698530746,13104.588722389999,47.181870960004744,53562.1347804 2023-10-28,22:05:48.000,301,11036097,13285,0,1698530747,13104.568513459999,47.21006748000218,53562.21163872 2023-10-28,22:05:49.000,301,11036088,13205,0,1698530748,13104.534831909994,47.315804429999844,53562.24657432001 2023-10-28,22:05:50.000,301,11036098,12965,0,1698530749,13104.575249769994,47.42859051000414,53562.274522800006 2023-10-28,22:05:51.000,301,11036071,13165,0,1698530750,13104.676294419995,47.49908180999773,53562.28150992 2023-10-28,22:05:52.000,301,11036111,12885,0,1698530751,13104.85143848,47.55547484999988,53562.26753568001 2023-10-28,22:05:53.000,301,11036066,13205,0,1698530752,13105.006373609991,47.583671370004595,53562.30247128 2023-10-28,22:05:54.000,301,11036067,13045,0,1698530753,13105.235408150002,47.56252397999924,53562.43522656001 2023-10-28,22:05:55.000,301,11036109,13325,0,1698530754,13105.262353389997,47.60481876000267,53562.47016216 2023-10-28,22:05:56.000,301,11036115,13005,0,1698530755,13105.174781360001,47.63301528000011,53562.50509776 2023-10-28,22:05:57.000,301,11036087,13285,0,1698530756,13105.01310992,47.80219439999928,53562.588943200004 2023-10-28,22:05:58.000,301,11036103,12925,0,1698530757,13104.83122955,47.943177000001015,53562.658814400005 2023-10-28,22:05:59.000,301,11036126,12885,0,1698530758,13104.595458699994,48.112356120000186,53562.707724240005 2023-10-28,22:06:00.000,301,11036160,12965,0,1698530759,13104.359687849988,48.23219133000384,53562.79156968 2023-10-28,22:06:01.000,301,11036100,12925,0,1698530760,13104.083499139997,48.28153523999936,53562.74964696001 2023-10-28,22:06:02.000,301,11036091,13325,0,1698530761,13103.901618769996,48.27448611,53562.81253104 2023-10-28,22:06:03.000,301,11036088,13365,0,1698530762,13103.915091390001,48.28153523999936,53562.945286320006 2023-10-28,22:06:04.000,301,11036101,13125,0,1698530763,13103.874673530001,48.27448611,53562.95227344 2023-10-28,22:06:05.000,301,11036063,13285,0,1698530764,13103.928564009992,48.295633499998075,53562.98720904001 2023-10-28,22:06:06.000,301,11036091,13245,0,1698530765,13104.029608659992,48.175798290001694,53562.994196160005 2023-10-28,22:06:07.000,301,11036080,13085,0,1698530766,13104.164334859997,48.07006134000403,53562.994196160005 2023-10-28,22:06:08.000,301,11036127,13285,0,1698530767,13104.238434270002,47.91498048000358,53563.00118328 2023-10-28,22:06:09.000,301,11036148,12965,0,1698530768,13104.224961649998,47.83039092000399,53563.0780416 2023-10-28,22:06:10.000,301,11036105,13125,0,1698530769,13104.130653309992,47.72465396999905,53563.17586128 2023-10-28,22:06:11.000,301,11036147,13285,0,1698530770,13103.894882460001,47.752850490003766,53563.18284840001 2023-10-28,22:06:12.000,301,11036119,13085,0,1698530771,13103.59174851,47.929078740002296,53563.217784 2023-10-28,22:06:13.000,301,11036139,13085,0,1698530772,13103.349241349999,48.13350350999826,53563.329577920005 2023-10-28,22:06:14.000,301,11036125,13325,0,1698530773,13103.133679429993,48.36612479999894,53563.39944912001 2023-10-28,22:06:15.000,301,11036123,12925,0,1698530774,13103.005689539998,48.54940218000411,53563.36451352 2023-10-28,22:06:16.000,301,11036112,13085,0,1698530775,13102.924853819997,48.633991740003694,53563.3575264 2023-10-28,22:06:17.000,301,11036124,13085,0,1698530776,13102.992216919993,48.626942610004335,53563.34355216 2023-10-28,22:06:18.000,301,11036146,13165,0,1698530777,13103.248196699999,48.66218826000113,53563.427397600004 2023-10-28,22:06:19.000,301,11036104,13485,0,1698530778,13103.52438540999,48.6198934799977,53563.44137184001 2023-10-28,22:06:20.000,301,11036094,13125,0,1698530779,13103.888146149991,48.56350044000283,53563.51124304 2023-10-28,22:06:21.000,301,11036093,12965,0,1698530780,13104.204752719997,48.6198934799977,53563.52521728 2023-10-28,22:06:22.000,301,11036132,13485,0,1698530781,13104.453996189994,48.64809000000241,53563.51124304 2023-10-28,22:06:23.000,301,11036111,13325,0,1698530782,13104.81102062,48.584647830000904,53563.58810136001 2023-10-28,22:06:24.000,301,11036123,13045,0,1698530783,13104.99290099,48.49300914000196,53563.65098544 2023-10-28,22:06:25.000,301,11036138,13165,0,1698530784,13105.03331885,48.32383002000279,53563.6719468 2023-10-28,22:06:26.000,301,11036120,13085,0,1698530785,13104.89185634,48.18284742000105,53563.79072784 2023-10-28,22:06:27.000,301,11036138,12845,0,1698530786,13104.635876559994,47.950226130000374,53563.83963768 2023-10-28,22:06:28.000,301,11036146,12765,0,1698530787,13104.278852130003,47.703506580000976,53563.96540584 2023-10-28,22:06:29.000,301,11036127,13125,0,1698530788,13103.77362888,47.51318007000373,53564.00732856 2023-10-28,22:06:30.000,301,11036125,13125,0,1698530789,13103.281878249989,47.33695181999792,53564.02130280001 2023-10-28,22:06:31.000,301,11036115,13125,0,1698530790,13102.877699650002,47.245313129998976,53564.00732856 2023-10-28,22:06:32.000,301,11036114,13005,0,1698530791,13102.52741152999,47.118428790003236,53563.9863672 2023-10-28,22:06:33.000,301,11036126,13245,0,1698530792,13102.28490436999,47.11137966000388,53564.00732856 2023-10-28,22:06:34.000,301,11036132,12765,0,1698530793,13102.177123409994,47.069084880000446,53564.098161120004 2023-10-28,22:06:35.000,301,11036095,12965,0,1698530794,13102.20406864999,47.09728139999788,53564.09117400001 2023-10-28,22:06:36.000,301,11036076,13125,0,1698530795,13102.338794849995,47.118428790003236,53564.08418688 2023-10-28,22:06:37.000,301,11036080,13125,0,1698530796,13102.540884149996,47.16072356999939,53563.94444448001 2023-10-28,22:06:38.000,301,11036131,13005,0,1698530797,13102.844018099997,47.132527050001954,53563.90950888 2023-10-28,22:06:39.000,301,11036093,13325,0,1698530798,13103.201042529989,47.13957618000131,53563.96540584 2023-10-28,22:06:40.000,301,11036120,13165,0,1698530799,13103.56480326999,47.09023226999852,53564.02130280001 2023-10-28,22:06:41.000,301,11036092,13285,0,1698530800,13103.81404674,47.04793749000237,53563.930470240004 2023-10-28,22:06:42.000,301,11036089,13125,0,1698530801,13104.056553900002,46.99859357999958,53563.916496 2023-10-28,22:06:43.000,301,11036128,13285,0,1698530802,13104.352951539993,46.899905760001275,53564.01431568 2023-10-28,22:06:44.000,301,11036054,12965,0,1698530803,13104.56177714999,46.81531620000169,53564.049251280005 2023-10-28,22:06:45.000,301,11036110,13125,0,1698530804,13104.7301849,46.723677510002744,53564.07719976 2023-10-28,22:06:46.000,301,11036131,13365,0,1698530805,13104.817756929995,46.62498969000444,53564.04226416001 2023-10-28,22:06:47.000,301,11036125,13205,0,1698530806,13104.86491109999,46.45581056999799,53564.098161120004 2023-10-28,22:06:48.000,301,11036133,13285,0,1698530807,13104.817756929995,46.33597536000161,53564.16104520001 2023-10-28,22:06:49.000,301,11036123,13245,0,1698530808,13104.64934918,46.15974711000308,53564.18899368001 2023-10-28,22:06:50.000,301,11036155,13205,0,1698530809,13104.400105709989,45.976469729997916,53564.25187776 2023-10-28,22:06:51.000,301,11036081,13165,0,1698530810,13104.096971760002,45.89188016999833,53564.25886488001 2023-10-28,22:06:52.000,301,11036146,13325,0,1698530811,13103.888146149991,45.83548713000346,53564.3007876 2023-10-28,22:06:53.000,301,11036130,13245,0,1698530812,13103.79383781,45.814339739998104,53564.39860728001 2023-10-28,22:06:54.000,301,11036115,12885,0,1698530813,13103.77362888,45.79319235000003,53564.41258152 2023-10-28,22:06:55.000,301,11036148,12925,0,1698530814,13103.874673530001,45.800241479999386,53564.34271032 2023-10-28,22:06:56.000,301,11036090,13165,0,1698530815,13104.083499139997,45.72975017999852,53564.286813360006 2023-10-28,22:06:57.000,301,11036102,13405,0,1698530816,13104.386633089998,45.65220974999829,53564.34271032 2023-10-28,22:06:58.000,301,11036137,13365,0,1698530817,13104.7301849,45.52532541000255,53564.384633040005 2023-10-28,22:06:59.000,301,11036124,13125,0,1698530818,13105.127627189991,45.398441069999535,53564.503414080005 2023-10-28,22:07:00.000,301,11036079,13165,0,1698530819,13105.430761139993,45.18696717000421,53564.54533680001 2023-10-28,22:07:01.000,301,11036120,13005,0,1698530820,13105.626114129998,45.045984570002474,53564.56629816001 2023-10-28,22:07:02.000,301,11036112,12965,0,1698530821,13105.88883022,44.862707190004585,53564.57328528001 2023-10-28,22:07:03.000,301,11036165,13085,0,1698530822,13106.016820109995,44.74992111000029,53564.622195120006 2023-10-28,22:07:04.000,301,11036092,13045,0,1698530823,13106.225645719991,44.65123329000198,53564.622195120006 2023-10-28,22:07:05.000,301,11036140,13085,0,1698530824,13106.340162989996,44.48910330000217,53564.72700192 2023-10-28,22:07:06.000,301,11036095,13005,0,1698530825,13106.434471330002,44.404513740002585,53564.71302768001 2023-10-28,22:07:07.000,301,11036129,13285,0,1698530826,13106.508570739992,44.24238375000277,53564.80386024 2023-10-28,22:07:08.000,301,11036097,12965,0,1698530827,13106.555724910002,44.1084502800004,53564.81084736001 2023-10-28,22:07:09.000,301,11036098,12885,0,1698530828,13106.589406459992,43.939271160001226,53564.92962840001 2023-10-28,22:07:10.000,301,11036144,13085,0,1698530829,13106.589406459992,43.74894465000398,53564.957576880006 2023-10-28,22:07:11.000,301,11036106,13405,0,1698530830,13106.589406459992,43.586814660004165,53565.02046096 2023-10-28,22:07:12.000,301,11036135,12845,0,1698530831,13106.616351700002,43.48107770999923,53564.98552536 2023-10-28,22:07:13.000,301,11036118,13245,0,1698530832,13106.724132659998,43.368291630002204,53565.006486720005 2023-10-28,22:07:14.000,301,11036108,12965,0,1698530833,13106.939694579989,43.2696038100039,53565.125267760006 2023-10-28,22:07:15.000,301,11036106,12885,0,1698530834,13107.20914698,43.14976860000024,53565.18815184 2023-10-28,22:07:16.000,301,11036124,13125,0,1698530835,13107.465126759991,43.06517904000066,53565.23007456 2023-10-28,22:07:17.000,301,11036116,12925,0,1698530836,13107.835623810002,42.966491220002354,53565.28597152001 2023-10-28,22:07:18.000,301,11036139,12765,0,1698530837,13108.172439309994,42.83255774999998,53565.390778320005 2023-10-28,22:07:19.000,301,11036094,13245,0,1698530838,13108.38126491999,42.684526019998884,53565.460649520006 2023-10-28,22:07:20.000,301,11036076,12605,0,1698530839,13108.657453629996,42.543543420004426,53565.53052072001 2023-10-28,22:07:21.000,301,11036100,13085,0,1698530840,13108.798916139996,42.34616778000054,53565.57943056001 2023-10-28,22:07:22.000,301,11036131,13125,0,1698530841,13108.920169719997,42.11354648999986,53565.5934048 2023-10-28,22:07:23.000,301,11036146,12925,0,1698530842,13109.088577469993,41.95846562999941,53565.81699264001 2023-10-28,22:07:24.000,301,11036154,12965,0,1698530843,13109.162676879998,41.78928651000024,53565.85891536 2023-10-28,22:07:25.000,301,11036103,13085,0,1698530844,13109.102050089998,41.70469695000065,53565.942760800004 2023-10-28,22:07:26.000,301,11036141,13125,0,1698530845,13109.034686990002,41.683549560002575,53565.91481232001 2023-10-28,22:07:27.000,301,11036155,13085,0,1698530846,13109.048159609993,41.739942600004724,53566.04058048 2023-10-28,22:07:28.000,301,11036106,13165,0,1698530847,13109.054895920002,41.923219980002614,53566.02660624 2023-10-28,22:07:29.000,301,11036095,13605,0,1698530848,13109.128995329993,42.19108692000009,53566.012632000005 2023-10-28,22:07:30.000,301,11036121,12885,0,1698530849,13109.290666769994,42.51534689999971,53566.14538728 2023-10-28,22:07:31.000,301,11036092,13085,0,1698530850,13109.45907451999,42.83960687999934,53566.18731 2023-10-28,22:07:32.000,301,11036121,13245,0,1698530851,13109.78241739999,43.17091598999832,53566.21525848 2023-10-28,22:07:33.000,301,11036143,13165,0,1698530852,13110.125969209992,43.45288119000179,53566.34102664001 2023-10-28,22:07:34.000,301,11036104,13125,0,1698530853,13110.476257329989,43.63615856999968,53566.37596224 2023-10-28,22:07:35.000,301,11036157,13165,0,1698530854,13110.67834662999,43.69255161000183,53566.410897839996 2023-10-28,22:07:36.000,301,11036086,12965,0,1698530855,13110.873699619995,43.70664987000055,53566.5017304 2023-10-28,22:07:37.000,301,11036111,12965,0,1698530856,13111.02189843999,43.57271639999817,53566.613524320004 2023-10-28,22:07:38.000,301,11036113,13165,0,1698530857,13111.035371059996,43.354193370003486,53566.71833112 2023-10-28,22:07:39.000,301,11036129,13005,0,1698530858,13110.954535339995,43.142719470000884,53566.851086400005 2023-10-28,22:07:40.000,301,11036095,13285,0,1698530859,13110.79960020999,42.92419643999892,53566.97685456 2023-10-28,22:07:41.000,301,11036093,13165,0,1698530860,13110.563829359999,42.719771670002956,53567.06070000001 2023-10-28,22:07:42.000,301,11036149,12965,0,1698530861,13110.334794820003,42.5999364599993,53567.03275152 2023-10-28,22:07:43.000,301,11036098,13125,0,1698530862,13110.206804929992,42.57173994000186,53567.0956356 2023-10-28,22:07:44.000,301,11036134,13085,0,1698530863,13110.146178139992,42.66337863000081,53567.17249392 2023-10-28,22:07:45.000,301,11036109,13045,0,1698530864,13110.166387069992,42.83255774999998,53567.19345528 2023-10-28,22:07:46.000,301,11036122,12805,0,1698530865,13110.220277549997,43.0581299100013,53567.165506800004 2023-10-28,22:07:47.000,301,11036136,13125,0,1698530866,13110.341531129998,43.255505549997906,53567.305249200006 2023-10-28,22:07:48.000,301,11036143,13245,0,1698530867,13110.570565669994,43.52337249000266,53567.354159040005 2023-10-28,22:07:49.000,301,11036128,13005,0,1698530868,13110.772654969995,43.67845335000311,53567.451978720004 2023-10-28,22:07:50.000,301,11036098,13285,0,1698530869,13110.98148057999,43.84763247000228,53567.43101736 2023-10-28,22:07:51.000,301,11036081,13325,0,1698530870,13111.170097260001,43.91812377000315,53567.4799272 2023-10-28,22:07:52.000,301,11036083,13005,0,1698530871,13111.318296079997,43.83353421000356,53567.53582416 2023-10-28,22:07:53.000,301,11036074,13005,0,1698530872,13111.405868109992,43.65730595999776,53567.56377264001 2023-10-28,22:07:54.000,301,11036088,12925,0,1698530873,13111.439549659997,43.39648814999964,53567.668579440004 2023-10-28,22:07:55.000,301,11036147,12925,0,1698530874,13111.419340729997,43.17091598999832,53567.80133472001 2023-10-28,22:07:56.000,301,11036136,13085,0,1698530875,13111.264405599992,42.917147309999564,53567.84325744 2023-10-28,22:07:57.000,301,11036106,13245,0,1698530876,13111.06905261,42.76911557999847,53567.89915440001 2023-10-28,22:07:58.000,301,11036089,13085,0,1698530877,13110.96800796,42.70567341000424,53567.99697408001 2023-10-28,22:07:59.000,301,11036133,13205,0,1698530878,13110.76591866,42.83255774999998,53567.91312864 2023-10-28,22:08:00.000,301,11036131,13445,0,1698530879,13110.73897341999,42.959442090002995,53568.04588392001 2023-10-28,22:08:01.000,301,11036136,13325,0,1698530880,13110.67834662999,43.20616164000239,53568.01793544001 2023-10-28,22:08:02.000,301,11036107,13125,0,1698530881,13110.792863899995,43.45288119000179,53568.024922560006 2023-10-28,22:08:03.000,301,11036133,13125,0,1698530882,13110.98148057999,43.6502568299984,53568.12972936 2023-10-28,22:08:04.000,301,11036105,12885,0,1698530883,13111.217251429996,43.74894465000398,53568.12972936 2023-10-28,22:08:05.000,301,11036112,13005,0,1698530884,13111.419340729997,43.79828855999949,53568.16466496001 2023-10-28,22:08:06.000,301,11036064,12925,0,1698530885,13111.729210989994,43.79828855999949,53568.22754904 2023-10-28,22:08:07.000,301,11036106,12925,0,1698530886,13112.012136009995,43.6502568299984,53568.290433120004 2023-10-28,22:08:08.000,301,11036125,13125,0,1698530887,13112.234434239996,43.50222510000458,53568.35331720001 2023-10-28,22:08:09.000,301,11036143,13285,0,1698530888,13112.416314609996,43.42468467000435,53568.4231884 2023-10-28,22:08:10.000,301,11036131,13125,0,1698530889,13112.416314609996,43.318947719999414,53568.54196944 2023-10-28,22:08:11.000,301,11036121,13045,0,1698530890,13112.362424129991,43.26255468000454,53568.54196944 2023-10-28,22:08:12.000,301,11036120,13085,0,1698530891,13112.281588409991,43.26255468000454,53568.56991792001 2023-10-28,22:08:13.000,301,11036082,13165,0,1698530892,13112.22096161999,43.24845641999855,53568.72363456 2023-10-28,22:08:14.000,301,11036092,12925,0,1698530893,13112.12665328,43.32599684999877,53568.7026732 2023-10-28,22:08:15.000,301,11036116,13165,0,1698530894,13111.98519077,43.39648814999964,53568.68869896001 2023-10-28,22:08:16.000,301,11036072,13245,0,1698530895,13112.032344939995,43.44583206000243,53568.72363456 2023-10-28,22:08:17.000,301,11036089,13445,0,1698530896,13111.98519077,43.44583206000243,53568.78651864001 2023-10-28,22:08:18.000,301,11036112,13245,0,1698530897,13111.98519077,43.368291630002204,53568.84940272 2023-10-28,22:08:19.000,301,11036073,13445,0,1698530898,13111.98519077,43.318947719999414,53569.010106480004 2023-10-28,22:08:20.000,301,11036087,13125,0,1698530899,13111.93803659999,43.255505549997906,53568.98914512 2023-10-28,22:08:21.000,301,11036141,13365,0,1698530900,13111.816783019989,43.20616164000239,53569.010106480004 2023-10-28,22:08:22.000,301,11036066,13125,0,1698530901,13111.682056819998,43.24140728999919,53568.982158000006 2023-10-28,22:08:23.000,301,11036081,13285,0,1698530902,13111.695529439989,43.311898590000055,53569.02408072001 2023-10-28,22:08:24.000,301,11036083,13005,0,1698530903,13111.796574089989,43.41763553999772,53569.0869648 2023-10-28,22:08:25.000,301,11036139,13245,0,1698530904,13111.951509219994,43.593863790003525,53569.02408072001 2023-10-28,22:08:26.000,301,11036092,13125,0,1698530905,13112.26137947999,43.727797259998624,53569.12190040001 2023-10-28,22:08:27.000,301,11036102,13205,0,1698530906,13112.625140219992,43.896976379997795,53569.149848880006 2023-10-28,22:08:28.000,301,11036127,13485,0,1698530907,13112.961955719999,43.960418549999304,53569.19177160001 2023-10-28,22:08:29.000,301,11036124,13645,0,1698530908,13113.19772656999,44.02386072000081,53569.26862992001 2023-10-28,22:08:30.000,301,11036146,13285,0,1698530909,13113.433497419996,43.988615070004016,53569.32452688 2023-10-28,22:08:31.000,301,11036120,12925,0,1698530910,13113.500860519991,44.01681159000145,53569.331514 2023-10-28,22:08:32.000,301,11036136,13045,0,1698530911,13113.44023372999,43.960418549999304,53569.35946248001 2023-10-28,22:08:33.000,301,11036122,13125,0,1698530912,13113.30550753,43.87582898999972,53569.35247536 2023-10-28,22:08:34.000,301,11036099,13085,0,1698530913,13113.14383609,43.90402551000443,53569.43632080001 2023-10-28,22:08:35.000,301,11036098,12965,0,1698530914,13112.914801549989,43.861730730001,53569.50619200001 2023-10-28,22:08:36.000,301,11036144,13365,0,1698530915,13112.537568189997,43.96746767999866,53569.56208896 2023-10-28,22:08:37.000,301,11036095,13125,0,1698530916,13112.173807449995,44.1084502800004,53569.5411276 2023-10-28,22:08:38.000,301,11036129,13005,0,1698530917,13111.951509219994,44.28467852999893,53569.59702456 2023-10-28,22:08:39.000,301,11036104,13085,0,1698530918,13111.762892539999,44.49615243000153,53569.583050320005 2023-10-28,22:08:40.000,301,11036098,13165,0,1698530919,13111.776365159989,44.6653315500007,53569.583050320005 2023-10-28,22:08:41.000,301,11036133,13205,0,1698530920,13111.991927079995,44.820412410001154,53569.5411276 2023-10-28,22:08:42.000,301,11036129,13125,0,1698530921,13112.24117054999,44.83451066999987,53569.56208896 2023-10-28,22:08:43.000,301,11036113,13245,0,1698530922,13112.618403909997,44.73582285000157,53569.6109988 2023-10-28,22:08:44.000,301,11036111,13205,0,1698530923,13113.049527749994,44.60188937999919,53569.701831360006 2023-10-28,22:08:45.000,301,11036142,12925,0,1698530924,13113.25835335999,44.43975938999938,53569.76471544 2023-10-28,22:08:46.000,301,11036092,13285,0,1698530925,13113.38634325,44.30582592000428,53569.77868968 2023-10-28,22:08:47.000,301,11036120,13125,0,1698530926,13113.37960693999,44.16484332000255,53569.75772832 2023-10-28,22:08:48.000,301,11036104,13205,0,1698530927,13113.312243839995,44.01681159000145,53569.72977984 2023-10-28,22:08:49.000,301,11036105,12925,0,1698530928,13113.18425395,43.87582898999972,53569.79266392001 2023-10-28,22:08:50.000,301,11036082,13205,0,1698530929,13113.049527749994,43.763042910002696,53569.848560880004 2023-10-28,22:08:51.000,301,11036097,13045,0,1698530930,13112.894592619989,43.586814660004165,53569.83458664 2023-10-28,22:08:52.000,301,11036082,13405,0,1698530931,13112.780075349998,43.495175969997945,53569.81362528001 2023-10-28,22:08:53.000,301,11036118,13205,0,1698530932,13112.679030699997,43.45288119000179,53569.93240632 2023-10-28,22:08:54.000,301,11036051,13165,0,1698530933,13112.652085460002,43.39648814999964,53569.84157376001 2023-10-28,22:08:55.000,301,11036088,13085,0,1698530934,13112.652085460002,43.42468467000435,53569.87650936 2023-10-28,22:08:56.000,301,11036104,13085,0,1698530935,13112.712712250002,43.43173380000371,53569.87650936 2023-10-28,22:08:57.000,301,11036157,13125,0,1698530936,13112.631876530002,43.56566726999881,53569.72279272001 2023-10-28,22:08:58.000,301,11036092,12925,0,1698530937,13112.759866419998,43.586814660004165,53569.90445784 2023-10-28,22:08:59.000,301,11036136,13045,0,1698530938,13112.813756899988,43.60796205000224,53569.88349648 2023-10-28,22:09:00.000,301,11036123,13085,0,1698530939,13112.773339040003,43.66435509000439,53569.9254192 2023-10-28,22:09:01.000,301,11036116,13205,0,1698530940,13112.692503320002,43.73484638999798,53569.918432080005 2023-10-28,22:09:02.000,301,11036139,13325,0,1698530941,13112.483677709992,43.78419030000077,53569.855548 2023-10-28,22:09:03.000,301,11036097,13085,0,1698530942,13112.30853365,43.826485080004204,53569.89747072 2023-10-28,22:09:04.000,301,11036097,13205,0,1698530943,13112.11991696999,43.896976379997795,53569.88349648 2023-10-28,22:09:05.000,301,11036110,13005,0,1698530944,13111.94477291,43.97451680999802,53569.869522240006 2023-10-28,22:09:06.000,301,11036136,13205,0,1698530945,13111.87740980999,43.988615070004016,53569.848560880004 2023-10-28,22:09:07.000,301,11036095,13005,0,1698530946,13112.01887231999,44.002713330002734,53569.82759952 2023-10-28,22:09:08.000,301,11036134,13165,0,1698530947,13112.18728007,43.93222203000187,53569.869522240006 2023-10-28,22:09:09.000,301,11036087,13205,0,1698530948,13112.497150329997,43.78419030000077,53569.91144496001 2023-10-28,22:09:10.000,301,11036073,12845,0,1698530949,13112.631876530002,43.62206031000096,53569.9254192 2023-10-28,22:09:11.000,301,11036112,12925,0,1698530950,13112.672294390002,43.50222510000458,53569.87650936 2023-10-28,22:09:12.000,301,11036067,12965,0,1698530951,13112.618403909997,43.318947719999414,53569.848560880004 2023-10-28,22:09:13.000,301,11036105,13245,0,1698530952,13112.443259849992,43.22730903000047,53569.89747072 2023-10-28,22:09:14.000,301,11036109,13125,0,1698530953,13112.09970803999,43.128621210002166,53569.9952904 2023-10-28,22:09:15.000,301,11036096,13085,0,1698530954,13111.789837779994,43.10042469000473,53570.00926464001 2023-10-28,22:09:16.000,301,11036088,13205,0,1698530955,13111.412604420002,43.11452295000345,53570.02323888 2023-10-28,22:09:17.000,301,11036126,13365,0,1698530956,13111.210515120001,43.17091598999832,53569.9952904 2023-10-28,22:09:18.000,301,11036154,13205,0,1698530957,13111.183569879991,43.1568177299996,53570.05817448001 2023-10-28,22:09:19.000,301,11036115,13245,0,1698530958,13111.217251429996,43.22730903000047,53570.00926464001 2023-10-28,22:09:20.000,301,11036108,13045,0,1698530959,13111.304823459992,43.311898590000055,53569.988303280006 2023-10-28,22:09:21.000,301,11036101,12845,0,1698530960,13111.500176449998,43.34714424000413,53569.96035480001 2023-10-28,22:09:22.000,301,11036103,13125,0,1698530961,13111.581012169998,43.354193370003486,53569.89048360001 2023-10-28,22:09:23.000,301,11036070,13125,0,1698530962,13111.709002059994,43.26255468000454,53569.89747072 2023-10-28,22:09:24.000,301,11036084,13125,0,1698530963,13111.863937189999,43.06517904000066,53569.90445784 2023-10-28,22:09:25.000,301,11036059,13045,0,1698530964,13111.884146119999,42.86780340000405,53570.1000972 2023-10-28,22:09:26.000,301,11036111,13125,0,1698530965,13111.803310399999,42.5646908100025,53570.04420024 2023-10-28,22:09:27.000,301,11036114,13085,0,1698530966,13111.614693719988,42.28977473999839,53570.10708432001 2023-10-28,22:09:28.000,301,11036129,13005,0,1698530967,13111.210515120001,42.050104319998354,53570.10708432001 2023-10-28,22:09:29.000,301,11036130,12845,0,1698530968,13110.84675438,41.84567955000239,53570.04420024 2023-10-28,22:09:30.000,301,11036089,13205,0,1698530969,13110.449312089993,41.739942600004724,53570.16298128 2023-10-28,22:09:31.000,301,11036090,13085,0,1698530970,13109.991243010001,41.71174608000001,53570.17695552001 2023-10-28,22:09:32.000,301,11036133,12965,0,1698530971,13109.62748227,41.739942600004724,53570.09311008 2023-10-28,22:09:33.000,301,11036120,13205,0,1698530972,13109.43886558999,41.817483029997675,53570.135032800004 2023-10-28,22:09:34.000,301,11036089,13165,0,1698530973,13109.337820939989,41.95846562999941,53570.03022600001 2023-10-28,22:09:35.000,301,11036131,13165,0,1698530974,13109.384975109999,42.16289040000265,53570.05817448001 2023-10-28,22:09:36.000,301,11036137,12925,0,1698530975,13109.533173929995,42.38141343000461,53569.967341920004 2023-10-28,22:09:37.000,301,11036085,13285,0,1698530976,13109.856516809996,42.557641680003144,53569.95336768 2023-10-28,22:09:38.000,301,11036090,12885,0,1698530977,13110.146178139992,42.69862428000488,53569.988303280006 2023-10-28,22:09:39.000,301,11036081,13085,0,1698530978,13110.496466259989,42.69157514999824,53570.02323888 2023-10-28,22:09:40.000,301,11036115,13365,0,1698530979,13110.577301979989,42.69862428000488,53569.9952904 2023-10-28,22:09:41.000,301,11036079,13285,0,1698530980,13110.61771983999,42.51534689999971,53570.0651616 2023-10-28,22:09:42.000,301,11036109,13245,0,1698530981,13110.476257329989,42.38846256000397,53570.037213120006 2023-10-28,22:09:43.000,301,11036104,13165,0,1698530982,13110.280904339998,42.18403779000073,53570.09311008 2023-10-28,22:09:44.000,301,11036111,13285,0,1698530983,13109.82283525999,42.085349970002426,53570.10708432001 2023-10-28,22:09:45.000,301,11036090,13085,0,1698530984,13109.351293559994,41.923219980002614,53570.09311008 2023-10-28,22:09:46.000,301,11036128,13325,0,1698530985,13108.684398869991,41.866826940000465,53570.05817448001 2023-10-28,22:09:47.000,301,11036112,13085,0,1698530986,13108.064658349998,41.817483029997675,53570.155994160006 2023-10-28,22:09:48.000,301,11036138,12925,0,1698530987,13107.478599379996,41.73289346999809,53570.135032800004 2023-10-28,22:09:49.000,301,11036132,13045,0,1698530988,13106.892540409994,41.683549560002575,53570.05817448001 2023-10-28,22:09:50.000,301,11036082,12925,0,1698530989,13106.373844540001,41.690598690001934,53570.00227752 2023-10-28,22:09:51.000,301,11036067,13245,0,1698530990,13105.996611179995,41.6624021700045,53569.918432080005 2023-10-28,22:09:52.000,301,11036101,12965,0,1698530991,13105.612641509993,41.7610899900028,53569.82759952 2023-10-28,22:09:53.000,301,11036087,13165,0,1698530992,13105.498124239988,41.852728680001746,53569.73676696 2023-10-28,22:09:54.000,301,11036092,12885,0,1698530993,13105.498124239988,41.93731824000133,53569.70881848 2023-10-28,22:09:55.000,301,11036122,13125,0,1698530994,13105.612641509993,42.05715344999771,53569.652921520006 2023-10-28,22:09:56.000,301,11036114,13285,0,1698530995,13105.76084032999,42.141743010004575,53569.54811472 2023-10-28,22:09:57.000,301,11036097,13165,0,1698530996,13106.09091952,42.19108692000009,53569.485230640006 2023-10-28,22:09:58.000,301,11036132,13285,0,1698530997,13106.522043359997,42.16289040000265,53569.485230640006 2023-10-28,22:09:59.000,301,11036119,13085,0,1698530998,13106.872331479994,42.085349970002426,53569.43632080001 2023-10-28,22:10:00.000,301,11036124,13365,0,1698530999,13107.16872912,41.97961302000476,53569.42234656 2023-10-28,22:10:01.000,301,11036120,12765,0,1698531000,13107.24956484,41.78928651000024,53569.31055264001 2023-10-28,22:10:02.000,301,11036124,13085,0,1698531001,13107.18893805,41.65535303999786,53569.28260416 2023-10-28,22:10:03.000,301,11036126,13325,0,1698531002,13107.08115708999,41.507321310004045,53569.331514 2023-10-28,22:10:04.000,301,11036111,13405,0,1698531003,13106.683714799998,41.465026530000614,53569.345488240004 2023-10-28,22:10:05.000,301,11036144,13285,0,1698531004,13106.245854649991,41.44387914000254,53569.31055264001 2023-10-28,22:10:06.000,301,11036112,12925,0,1698531005,13105.666531989998,41.42273175000446,53569.28959128001 2023-10-28,22:10:07.000,301,11036095,13085,0,1698531006,13105.134363500001,41.44387914000254,53569.16382312 2023-10-28,22:10:08.000,301,11036118,12885,0,1698531007,13104.72344858999,41.43683001000318,53569.13587464 2023-10-28,22:10:09.000,301,11036125,12925,0,1698531008,13104.420314639989,41.401584359999106,53569.07299056001 2023-10-28,22:10:10.000,301,11036115,13205,0,1698531009,13104.204752719997,41.3028965400008,53569.04504208 2023-10-28,22:10:11.000,301,11036093,13125,0,1698531010,13104.043081279997,41.19011046000378,53568.9472224 2023-10-28,22:10:12.000,301,11036143,13045,0,1698531011,13103.995927110002,41.12666829000227,53568.863376960006 2023-10-28,22:10:13.000,301,11036093,13405,0,1698531012,13104.029608659992,41.14781568000035,53568.8773512 2023-10-28,22:10:14.000,301,11036100,13325,0,1698531013,13104.049817589992,41.176012199997786,53568.84940272 2023-10-28,22:10:15.000,301,11036098,13205,0,1698531014,13104.137389620002,41.31699479999952,53568.68869896001 2023-10-28,22:10:16.000,301,11036058,13205,0,1698531015,13104.238434270002,41.53551783000148,53568.55594368 2023-10-28,22:10:17.000,301,11036119,13245,0,1698531016,13104.453996189994,41.73289346999809,53568.47209824001 2023-10-28,22:10:18.000,301,11036106,13285,0,1698531017,13104.736921209995,42.02895693000028,53568.50004672001 2023-10-28,22:10:19.000,301,11036123,13125,0,1698531018,13104.959219439996,42.23338170000352,53568.45113688001 2023-10-28,22:10:20.000,301,11036095,12965,0,1698531019,13105.114154570001,42.36026603999926,53568.458124000004 2023-10-28,22:10:21.000,301,11036094,13325,0,1698531020,13105.174781360001,42.48010125000292,53568.34633008 2023-10-28,22:10:22.000,301,11036141,13405,0,1698531021,13105.107418259991,42.51534689999971,53568.33235584001 2023-10-28,22:10:23.000,301,11036120,13085,0,1698531022,13104.91206527,42.57173994000186,53568.25549752 2023-10-28,22:10:24.000,301,11036081,12925,0,1698531023,13104.757130139995,42.43780646999949,53568.27645888 2023-10-28,22:10:25.000,301,11036129,13365,0,1698531024,13104.568513459999,42.268627350000315,53568.241523280005 2023-10-28,22:10:26.000,301,11036111,13325,0,1698531025,13104.420314639989,42.02190780000092,53568.28344600001 2023-10-28,22:10:27.000,301,11036126,13085,0,1698531026,13104.083499139997,41.817483029997675,53568.22754904 2023-10-28,22:10:28.000,301,11036096,12925,0,1698531027,13103.72647470999,41.6624021700045,53568.26248464001 2023-10-28,22:10:29.000,301,11036128,12925,0,1698531028,13103.308823489999,41.61305826000171,53568.23453616001 2023-10-28,22:10:30.000,301,11036114,13085,0,1698531029,13102.763182379997,41.71879520999937,53568.192613440006 2023-10-28,22:10:31.000,301,11036094,12885,0,1698531030,13102.170387099999,42.00076041000284,53568.15069072 2023-10-28,22:10:32.000,301,11036095,13205,0,1698531031,13101.618009680002,42.36026603999926,53568.01094832 2023-10-28,22:10:33.000,301,11036085,12965,0,1698531032,13101.348557279991,42.846656009998696,53567.94107712 2023-10-28,22:10:34.000,301,11036106,13045,0,1698531033,13101.301403109996,43.255505549997906,53567.96902560001 2023-10-28,22:10:35.000,301,11036087,13045,0,1698531034,13101.510228719992,43.60796205000224,53567.88518016 2023-10-28,22:10:36.000,301,11036090,13125,0,1698531035,13101.934616249993,43.84763247000228,53567.7943476 2023-10-28,22:10:37.000,301,11036120,13325,0,1698531036,13102.53414784,44.04500810999889,53567.7244764 2023-10-28,22:10:38.000,301,11036136,13045,0,1698531037,13103.194306219993,44.06615550000424,53567.73146352001 2023-10-28,22:10:39.000,301,11036125,13285,0,1698531038,13103.77362888,44.05910637000488,53567.66159232001 2023-10-28,22:10:40.000,301,11036104,13325,0,1698531039,13104.258643200003,43.946320290000585,53567.69652792 2023-10-28,22:10:41.000,301,11036096,13365,0,1698531040,13104.568513459999,43.826485080004204,53567.619669600004 2023-10-28,22:10:42.000,301,11036083,13365,0,1698531041,13104.85143848,43.6502568299984,53567.66159232001 2023-10-28,22:10:43.000,301,11036082,13205,0,1698531042,13104.99290099,43.5163233600033,53567.71050216001 2023-10-28,22:10:44.000,301,11036127,13285,0,1698531043,13104.9322742,43.354193370003486,53567.75242488 2023-10-28,22:10:45.000,301,11036096,13085,0,1698531044,13104.70997597,43.311898590000055,53567.81530896 2023-10-28,22:10:46.000,301,11036131,13405,0,1698531045,13104.319269989988,43.311898590000055,53567.71748928 2023-10-28,22:10:47.000,301,11036109,13125,0,1698531046,13103.79383781,43.39648814999964,53567.69652792 2023-10-28,22:10:48.000,301,11036093,12925,0,1698531047,13103.248196699999,43.586814660004165,53567.80133472001 2023-10-28,22:10:49.000,301,11036115,13205,0,1698531048,13102.61498356,43.81238681999821,53567.84325744 2023-10-28,22:10:50.000,301,11036104,13045,0,1698531049,13102.001979349989,44.129597669998475,53567.836270320004 2023-10-28,22:10:51.000,301,11036150,13325,0,1698531050,13101.422656689996,44.460906780004734,53567.7943476 2023-10-28,22:10:52.000,301,11036128,13365,0,1698531051,13101.018478089994,44.84860892999859,53567.74543776 2023-10-28,22:10:53.000,301,11036065,13285,0,1698531052,13100.769234619998,45.229261950000364,53567.80133472001 2023-10-28,22:10:54.000,301,11036129,13325,0,1698531053,13100.668189969998,45.631062360000215,53567.74543776 2023-10-28,22:10:55.000,301,11036091,13085,0,1698531054,13100.749025689998,45.99056799000391,53567.68255368001 2023-10-28,22:10:56.000,301,11036096,13285,0,1698531055,13100.957851299994,46.265484060000745,53567.60569536 2023-10-28,22:10:57.000,301,11036116,13085,0,1698531056,13101.30813941999,46.448761439998634,53567.61268248001 2023-10-28,22:10:58.000,301,11036064,13285,0,1698531057,13101.752735879993,46.498105350001424,53567.6546052 2023-10-28,22:10:59.000,301,11036047,13245,0,1698531058,13102.197332339994,46.42761405000056,53567.68255368001 2023-10-28,22:11:00.000,301,11036088,13005,0,1698531059,13102.59477463,46.209091019998596,53567.67556656 2023-10-28,22:11:01.000,301,11036082,13285,0,1698531060,13102.850754409992,45.913027560003684,53567.62665672 2023-10-28,22:11:02.000,301,11036137,12565,0,1698531061,13103.025898469998,45.56057105999935,53567.69652792 2023-10-28,22:11:03.000,301,11036096,13285,0,1698531062,13103.039371090003,45.25040933999844,53567.75941200001 2023-10-28,22:11:04.000,301,11036085,12845,0,1698531063,13102.897908580002,44.88385458000266,53567.75941200001 2023-10-28,22:11:05.000,301,11036132,13165,0,1698531064,13102.53414784,44.77811762999772,53567.75242488 2023-10-28,22:11:06.000,301,11036095,13245,0,1698531065,13101.995243039994,44.771068499998364,53567.668579440004 2023-10-28,22:11:07.000,301,11036171,13445,0,1698531066,13101.530437649992,44.91910022999946,53567.66159232001 2023-10-28,22:11:08.000,301,11036138,12805,0,1698531067,13101.04542332999,45.19401630000357,53567.640630960006 2023-10-28,22:11:09.000,301,11036079,13285,0,1698531068,13100.661453659988,45.59581671000342,53567.640630960006 2023-10-28,22:11:10.000,301,11036134,13085,0,1698531069,13100.311165539992,46.04696102999878,53567.521849920005 2023-10-28,22:11:11.000,301,11036079,12965,0,1698531070,13100.122548859996,46.46990883000399,53567.51486280001 2023-10-28,22:11:12.000,301,11036111,13285,0,1698531071,13100.041713139995,46.892856630001916,53567.41704312 2023-10-28,22:11:13.000,301,11036144,13085,0,1698531072,13100.0147679,47.259411389997695,53567.38210752 2023-10-28,22:11:14.000,301,11036095,13125,0,1698531073,13100.08886730999,47.4708852900003,53567.41704312 2023-10-28,22:11:15.000,301,11036079,13125,0,1698531074,13100.10907623999,47.66826093000418,53567.38909464 2023-10-28,22:11:16.000,301,11036119,12925,0,1698531075,13100.13602148,47.766948750002484,53567.305249200006 2023-10-28,22:11:17.000,301,11036093,13005,0,1698531076,13100.13602148,47.83744005000335,53567.354159040005 2023-10-28,22:11:18.000,301,11036111,13485,0,1698531077,13100.230329819991,47.85153831000207,53567.403068880005 2023-10-28,22:11:19.000,301,11036083,12805,0,1698531078,13100.237066130001,47.86563657000079,53567.3401848 2023-10-28,22:11:20.000,301,11036131,13205,0,1698531079,13100.351583399992,47.82334179000463,53567.333197680004 2023-10-28,22:11:21.000,301,11036111,13045,0,1698531080,13100.378528640002,47.79514526999992,53567.305249200006 2023-10-28,22:11:22.000,301,11036103,13005,0,1698531081,13100.351583399992,47.766948750002484,53567.22839088001 2023-10-28,22:11:23.000,301,11036088,13125,0,1698531082,13100.439155430002,47.710555710000335,53567.235378000005 2023-10-28,22:11:24.000,301,11036079,13005,0,1698531083,13100.405473879997,47.68940832000226,53567.26332648 2023-10-28,22:11:25.000,301,11036086,13365,0,1698531084,13100.270747679991,47.74580136000441,53567.21441664 2023-10-28,22:11:26.000,301,11036134,12925,0,1698531085,13100.122548859996,47.80219439999928,53567.10960984001 2023-10-28,22:11:27.000,301,11036158,12925,0,1698531086,13099.99455897,47.90088222000486,53567.08864848001 2023-10-28,22:11:28.000,301,11036122,12845,0,1698531087,13099.79246967,48.02071743000124,53567.06070000001 2023-10-28,22:11:29.000,301,11036119,13125,0,1698531088,13099.644270849989,48.14760177000426,53567.067687120005 2023-10-28,22:11:30.000,301,11036089,13205,0,1698531089,13099.496072029993,48.24628959000256,53567.0257644 2023-10-28,22:11:31.000,301,11036099,13085,0,1698531090,13099.354609519993,48.359075669999584,53566.96288032001 2023-10-28,22:11:32.000,301,11036180,12925,0,1698531091,13099.293982729992,48.45071435999853,53566.89300912001 2023-10-28,22:11:33.000,301,11036121,13245,0,1698531092,13099.341136900002,48.55645131000347,53566.97685456 2023-10-28,22:11:34.000,301,11036104,13005,0,1698531093,13099.327664279997,48.69038477999857,53566.9558932 2023-10-28,22:11:35.000,301,11036104,13405,0,1698531094,13099.320927970002,48.78907260000415,53566.913970479996 2023-10-28,22:11:36.000,301,11036090,12845,0,1698531095,13099.179465460002,48.95120259000396,53566.781215200004 2023-10-28,22:11:37.000,301,11036166,13085,0,1698531096,13099.139047600002,49.04989041000226,53566.77422808001 2023-10-28,22:11:38.000,301,11036142,13525,0,1698531097,13099.112102359992,49.19792214000336,53566.79518944001 2023-10-28,22:11:39.000,301,11036114,12965,0,1698531098,13099.091893429992,49.35300300000381,53566.82313792001 2023-10-28,22:11:40.000,301,11036107,13285,0,1698531099,13099.118838670001,49.49398559999827,53566.732305360005 2023-10-28,22:11:41.000,301,11036136,13365,0,1698531100,13099.145783909997,49.670213850004075,53566.75326672001 2023-10-28,22:11:42.000,301,11036106,12885,0,1698531101,13099.213147009992,49.86758949000068,53566.613524320004 2023-10-28,22:11:43.000,301,11036108,13085,0,1698531102,13099.307455349997,50.00152296000306,53566.634485680006 2023-10-28,22:11:44.000,301,11036109,12845,0,1698531103,13099.415236309993,50.15660382000351,53566.578588719996 2023-10-28,22:11:45.000,301,11036076,12605,0,1698531104,13099.489335719998,50.22709512000438,53566.466794800006 2023-10-28,22:11:46.000,301,11036136,12965,0,1698531105,13099.462390479988,50.34693033000076,53566.42487208 2023-10-28,22:11:47.000,301,11036129,13165,0,1698531106,13099.395027379993,50.38922511000419,53566.45980768001 2023-10-28,22:11:48.000,301,11036132,12965,0,1698531107,13099.428708929998,50.424470760000986,53566.45980768001 2023-10-28,22:11:49.000,301,11036100,13285,0,1698531108,13099.347873209997,50.438569019999704,53566.410897839996 2023-10-28,22:11:50.000,301,11036158,13325,0,1698531109,13099.314191659993,50.473814670003776,53566.348013760005 2023-10-28,22:11:51.000,301,11036154,13325,0,1698531110,13099.260301180002,50.45971640999778,53566.38993648001 2023-10-28,22:11:52.000,301,11036109,13125,0,1698531111,13099.132311289992,50.52315857999929,53566.25019408001 2023-10-28,22:11:53.000,301,11036136,12965,0,1698531112,13099.105366049997,50.50201119000121,53566.25019408001 2023-10-28,22:11:54.000,301,11036089,13085,0,1698531113,13099.017794020001,50.62184640000487,53566.243206959996 2023-10-28,22:11:55.000,301,11036099,12845,0,1698531114,13098.990848779991,50.664141180001025,53566.23621984 2023-10-28,22:11:56.000,301,11036097,13285,0,1698531115,13098.89654044,50.80512378000276,53566.15936152 2023-10-28,22:11:57.000,301,11036124,13045,0,1698531116,13098.81570472,50.91790985999978,53566.17333576001 2023-10-28,22:11:58.000,301,11036176,13445,0,1698531117,13098.78875947999,50.96725377000257,53566.15936152 2023-10-28,22:11:59.000,301,11036082,12965,0,1698531118,13098.70792375999,51.09413810999831,53566.09647744 2023-10-28,22:12:00.000,301,11036065,13325,0,1698531119,13098.70792375999,51.21397332000197,53566.061541840005 2023-10-28,22:12:01.000,301,11036097,12965,0,1698531120,13098.721396379995,51.354955920003704,53565.99167064 2023-10-28,22:12:02.000,301,11036130,13285,0,1698531121,13098.701187449995,51.517085910003516,53565.97070928 2023-10-28,22:12:03.000,301,11036128,13085,0,1698531122,13098.74834161999,51.57347894999839,53565.942760800004 2023-10-28,22:12:04.000,301,11036125,13725,0,1698531123,13098.83591365,51.66511764000461,53565.9776964 2023-10-28,22:12:05.000,301,11036118,13325,0,1698531124,13098.91001305999,51.72151067999948,53565.94974792 2023-10-28,22:12:06.000,301,11036094,12925,0,1698531125,13098.930221989991,51.651019379998615,53565.907825199996 2023-10-28,22:12:07.000,301,11036124,13325,0,1698531126,13098.842649959995,51.6016754700031,53565.82397976 2023-10-28,22:12:08.000,301,11036086,13165,0,1698531127,13098.81570472,51.517085910003516,53565.83795400001 2023-10-28,22:12:09.000,301,11036127,13245,0,1698531128,13098.75507793,51.41134895999858,53565.85891536 2023-10-28,22:12:10.000,301,11036167,13205,0,1698531129,13098.579933869994,51.305612010000914,53565.796031280006 2023-10-28,22:12:11.000,301,11036176,13485,0,1698531130,13098.451943979999,51.22807158000069,53565.76109568 2023-10-28,22:12:12.000,301,11036108,13165,0,1698531131,13098.371108259998,51.15758027999982,53565.67026312001 2023-10-28,22:12:13.000,301,11036106,13165,0,1698531132,13098.283536229988,51.18577680000453,53565.69122448 2023-10-28,22:12:14.000,301,11036101,13525,0,1698531133,13098.243118369988,51.19282593000389,53565.677250240005 2023-10-28,22:12:15.000,301,11036092,13285,0,1698531134,13098.135337409993,51.256268099998124,53565.572443439996 2023-10-28,22:12:16.000,301,11036114,13325,0,1698531135,13098.041029070002,51.34085765999771,53565.5235336 2023-10-28,22:12:17.000,301,11036094,12965,0,1698531136,13097.926511799997,51.55233156000031,53565.47462376 2023-10-28,22:12:18.000,301,11036123,13285,0,1698531137,13097.872621319992,51.707412420000765,53565.48161088001 2023-10-28,22:12:19.000,301,11036162,13445,0,1698531138,13097.811994529991,51.90478806000465,53565.488598 2023-10-28,22:12:20.000,301,11036100,13125,0,1698531139,13097.73789512,52.109212830000615,53565.439688160004 2023-10-28,22:12:21.000,301,11036142,13085,0,1698531140,13097.65032308999,52.285441079999146,53565.44667528 2023-10-28,22:12:22.000,301,11036138,13245,0,1698531141,13097.56948736999,52.41232542000216,53565.36981696 2023-10-28,22:12:23.000,301,11036064,13285,0,1698531142,13097.522333199995,52.518062369999825,53565.3488556 2023-10-28,22:12:24.000,301,11036099,12765,0,1698531143,13097.441497479995,52.574455410001974,53565.292958640006 2023-10-28,22:12:25.000,301,11036117,12925,0,1698531144,13097.313507589999,52.60265192999941,53565.21610032001 2023-10-28,22:12:26.000,301,11036100,13125,0,1698531145,13097.198990319994,52.63084845000412,53565.139242 2023-10-28,22:12:27.000,301,11036119,13245,0,1698531146,13097.131627219998,52.61675018999813,53565.20212608 2023-10-28,22:12:28.000,301,11036100,13245,0,1698531147,13097.131627219998,52.623799320004764,53565.223087440005 2023-10-28,22:12:29.000,301,11036086,13285,0,1698531148,13097.037318879993,52.63789758000348,53565.16020336 2023-10-28,22:12:30.000,301,11036097,13445,0,1698531149,13097.003637329988,52.743634530001145,53565.09033216 2023-10-28,22:12:31.000,301,11036083,13045,0,1698531150,13096.841965890002,52.89166626000224,53565.0344352 2023-10-28,22:12:32.000,301,11036107,13205,0,1698531151,13096.740921240002,52.9974032099999,53564.95058976001 2023-10-28,22:12:33.000,301,11036127,12925,0,1698531152,13096.626403969996,53.2441227599993,53564.887705680005 2023-10-28,22:12:34.000,301,11036072,13285,0,1698531153,13096.599458730001,53.427400140004465,53564.90866704001 2023-10-28,22:12:35.000,301,11036128,13005,0,1698531154,13096.552304559991,53.610677520002355,53564.84578296 2023-10-28,22:12:36.000,301,11036134,13125,0,1698531155,13096.484941459996,53.829200550004316,53564.768924640004 2023-10-28,22:12:37.000,301,11036110,13245,0,1698531156,13096.424314669996,54.012477930002206,53564.72700192 2023-10-28,22:12:38.000,301,11036122,13325,0,1698531157,13096.363687879995,54.14641140000458,53564.74796328 2023-10-28,22:12:39.000,301,11036079,13205,0,1698531158,13096.181807509995,54.28739399999904,53564.63616936 2023-10-28,22:12:40.000,301,11036117,13405,0,1698531159,13096.04708130999,54.35083617000055,53564.671104960005 2023-10-28,22:12:41.000,301,11036098,13165,0,1698531160,13095.804574149988,54.38608182000462,53564.56629816001 2023-10-28,22:12:42.000,301,11036123,13165,0,1698531161,13095.663111640002,54.44247485999949,53564.56629816001 2023-10-28,22:12:43.000,301,11036102,13125,0,1698531162,13095.440813410001,54.4072292100027,53564.48245272 2023-10-28,22:12:44.000,301,11036106,13085,0,1698531163,13095.373450309991,54.40018008000334,53564.48245272 2023-10-28,22:12:45.000,301,11036098,13285,0,1698531164,13095.19830625,54.470671380004205,53564.39860728001 2023-10-28,22:12:46.000,301,11036136,13125,0,1698531165,13095.05010742999,54.470671380004205,53564.35668456001 2023-10-28,22:12:47.000,301,11036131,13085,0,1698531166,13094.86822705999,54.49181877000228,53564.1959808 2023-10-28,22:12:48.000,301,11036109,12885,0,1698531167,13094.740237169994,54.55526094000379,53564.18899368001 2023-10-28,22:12:49.000,301,11036103,12965,0,1698531168,13094.679610379993,54.611653979998664,53564.14008384001 2023-10-28,22:12:50.000,301,11036101,13245,0,1698531169,13094.578565729993,54.62575224000466,53564.10514824 2023-10-28,22:12:51.000,301,11036127,13205,0,1698531170,13094.443839530002,54.646899630002736,53564.0562384 2023-10-28,22:12:52.000,301,11036092,13405,0,1698531171,13094.322585950002,54.69624353999825,53563.93745736 2023-10-28,22:12:53.000,301,11036079,13285,0,1698531172,13094.194596059991,54.76673483999912,53563.89553464001 2023-10-28,22:12:54.000,301,11036106,13245,0,1698531173,13094.05313354999,54.780833099997835,53563.82566344001 2023-10-28,22:12:55.000,301,11036069,12965,0,1698531174,13093.93187996999,54.837226139999984,53563.79072784 2023-10-28,22:12:56.000,301,11036102,13205,0,1698531175,13093.83757163,54.8513243999987,53563.741818 2023-10-28,22:12:57.000,301,11036097,13125,0,1698531176,13093.77694484,54.91476657000021,53563.713869520005 2023-10-28,22:12:58.000,301,11036099,13125,0,1698531177,13093.675900189999,54.94296308999765,53563.60906272001 2023-10-28,22:12:59.000,301,11036104,13045,0,1698531178,13093.62874601999,54.879520920003415,53563.48329456 2023-10-28,22:13:00.000,301,11036093,12925,0,1698531179,13093.574855539999,54.8654226600047,53563.47630744 2023-10-28,22:13:01.000,301,11036098,13005,0,1698531180,13093.446865649988,54.80902962000255,53563.51124304 2023-10-28,22:13:02.000,301,11036107,13125,0,1698531181,13093.217831109992,54.73853832000168,53563.35053928001 2023-10-28,22:13:03.000,301,11036093,13045,0,1698531182,13093.076368599992,54.7173909300036,53563.30861656 2023-10-28,22:13:04.000,301,11036126,13285,0,1698531183,13092.827125129996,54.63280137000402,53563.23874536 2023-10-28,22:13:05.000,301,11036123,13125,0,1698531184,13092.57788166,54.61870310999802,53563.17586128 2023-10-28,22:13:06.000,301,11036076,13125,0,1698531185,13092.362319739994,54.63985050000338,53563.02214464 2023-10-28,22:13:07.000,301,11036114,13365,0,1698531186,13092.146757819988,54.68919440999889,53562.95926056 2023-10-28,22:13:08.000,301,11036137,13125,0,1698531187,13092.005295310002,54.74558745000104,53562.98720904001 2023-10-28,22:13:09.000,301,11036112,13085,0,1698531188,13091.884041730002,54.84427526999934,53562.875415120005 2023-10-28,22:13:10.000,301,11036151,13045,0,1698531189,13091.830151249997,54.95706135000364,53562.79855680001 2023-10-28,22:13:11.000,301,11036115,13365,0,1698531190,13091.769524459996,55.069847430000664,53562.68676288 2023-10-28,22:13:12.000,301,11036124,13285,0,1698531191,13091.695425049991,55.182633509997686,53562.491123520005 2023-10-28,22:13:13.000,301,11036078,13285,0,1698531192,13091.742579220001,55.26017393999791,53562.4492008 2023-10-28,22:13:14.000,301,11036105,13205,0,1698531193,13091.809942319996,55.30246872000134,53562.47016216 2023-10-28,22:13:15.000,301,11036130,13245,0,1698531194,13091.850360179997,55.3095178500007,53562.35836824 2023-10-28,22:13:16.000,301,11036146,13125,0,1698531195,13091.870569109997,55.288370460002625,53562.33041976 2023-10-28,22:13:17.000,301,11036109,13125,0,1698531196,13091.830151249997,55.239026549999835,53562.323432640005 2023-10-28,22:13:18.000,301,11036118,13005,0,1698531197,13091.789733389996,55.2108300300024,53562.26054856 2023-10-28,22:13:19.000,301,11036101,13165,0,1698531198,13091.695425049991,55.16853524999897,53562.19067736 2023-10-28,22:13:20.000,301,11036140,13085,0,1698531199,13091.51354467999,55.048700040002586,53562.14875464001 2023-10-28,22:13:21.000,301,11036103,12805,0,1698531200,13091.35187323999,54.999356129999796,53561.96708952 2023-10-28,22:13:22.000,301,11036099,13005,0,1698531201,13091.203674419994,54.92181569999957,53561.95311528 2023-10-28,22:13:23.000,301,11036075,12965,0,1698531202,13091.116102389999,54.85837352999806,53561.988050880005 2023-10-28,22:13:24.000,301,11036076,13285,0,1698531203,13090.994848809998,54.837226139999984,53561.87625696 2023-10-28,22:13:25.000,301,11036044,13045,0,1698531204,13090.819704749993,54.830177010000625,53561.79939864 2023-10-28,22:13:26.000,301,11036081,12965,0,1698531205,13090.664769620002,54.89361918000213,53561.71555320001 2023-10-28,22:13:27.000,301,11036076,13125,0,1698531206,13090.476152939991,54.98525787000108,53561.65965624 2023-10-28,22:13:28.000,301,11036131,13245,0,1698531207,13090.32121781,55.048700040002586,53561.61773352 2023-10-28,22:13:29.000,301,11036120,12765,0,1698531208,13090.065238029994,55.13328960000217,53561.52690096001 2023-10-28,22:13:30.000,301,11036097,12965,0,1698531209,13089.782313009993,55.30246872000134,53561.46401688 2023-10-28,22:13:31.000,301,11036109,13205,0,1698531210,13089.432024889997,55.457549580001796,53561.35222296 2023-10-28,22:13:32.000,301,11036100,13085,0,1698531211,13089.15583617999,55.647876089999045,53561.268377520006 2023-10-28,22:13:33.000,301,11036109,13045,0,1698531212,13088.91332901999,55.78180956000142,53561.28235176 2023-10-28,22:13:34.000,301,11036096,13165,0,1698531213,13088.697767099999,55.89459563999844,53561.149596480005 2023-10-28,22:13:35.000,301,11036158,13125,0,1698531214,13088.482205179993,56.00033259000338,53561.07273816001 2023-10-28,22:13:36.000,301,11036109,13405,0,1698531215,13088.313797429997,56.08492215000297,53560.91902152 2023-10-28,22:13:37.000,301,11036094,13005,0,1698531216,13088.232961709997,56.12016779999976,53560.84915032 2023-10-28,22:13:38.000,301,11036079,13005,0,1698531217,13088.286852190002,56.07787302000361,53560.84915032 2023-10-28,22:13:39.000,301,11036060,13085,0,1698531218,13088.387896840002,55.97918519999803,53560.80024048 2023-10-28,22:13:40.000,301,11036079,13045,0,1698531219,13088.461996249993,55.873448250000365,53560.75831776001 2023-10-28,22:13:41.000,301,11036078,13245,0,1698531220,13088.529359349988,55.7677113000027,53560.597614000006 2023-10-28,22:13:42.000,301,11036111,13045,0,1698531221,13088.536095659998,55.704269130001194,53560.576652640004 2023-10-28,22:13:43.000,301,11036107,13125,0,1698531222,13088.569777209988,55.61967957000161,53560.51376856 2023-10-28,22:13:44.000,301,11036094,13005,0,1698531223,13088.576513519998,55.59853218000353,53560.4578716 2023-10-28,22:13:45.000,301,11036119,13405,0,1698531224,13088.529359349988,55.520991750003304,53560.35306480001 2023-10-28,22:13:46.000,301,11036084,13045,0,1698531225,13088.448523630002,55.48574609999923,53560.27620648 2023-10-28,22:13:47.000,301,11036101,12965,0,1698531226,13088.347478980002,55.47869696999987,53560.213322400006 2023-10-28,22:13:48.000,301,11036132,13085,0,1698531227,13088.273379569997,55.47869696999987,53560.25524512001 2023-10-28,22:13:49.000,301,11036123,13045,0,1698531228,13088.138653369992,55.49984435999795,53560.143451200005 2023-10-28,22:13:50.000,301,11036117,13045,0,1698531229,13088.0241361,55.53509001000202,53560.1085156 2023-10-28,22:13:51.000,301,11036137,13445,0,1698531230,13087.90288252,55.58443392000481,53560.03165728 2023-10-28,22:13:52.000,301,11036100,12965,0,1698531231,13087.707529529995,55.654925219998404,53559.905889120004 2023-10-28,22:13:53.000,301,11036152,12965,0,1698531232,13087.59301225999,55.704269130001194,53559.87095352001 2023-10-28,22:13:54.000,301,11036108,12965,0,1698531233,13087.465022369994,55.71836738999991,53559.87095352001 2023-10-28,22:13:55.000,301,11036100,13525,0,1698531234,13087.249460450003,55.753613040003984,53559.759159600006 2023-10-28,22:13:56.000,301,11036126,12965,0,1698531235,13087.033898529997,55.76066217000334,53559.738198240004 2023-10-28,22:13:57.000,301,11036091,13125,0,1698531236,13086.72402827,55.817055209998216,53559.689288400004 2023-10-28,22:13:58.000,301,11036104,13165,0,1698531237,13086.52193897,55.88754650999908,53559.689288400004 2023-10-28,22:13:59.000,301,11036107,13125,0,1698531238,13086.292904429989,55.97213606999867,53559.57749448 2023-10-28,22:14:00.000,301,11036103,13085,0,1698531239,13086.124496679993,56.02147998000146,53559.4796748 2023-10-28,22:14:01.000,301,11036118,13125,0,1698531240,13085.942616309992,56.00033259000338,53559.28403544 2023-10-28,22:14:02.000,301,11036086,13325,0,1698531241,13085.814626419997,56.0144308500021,53559.235125600004 2023-10-28,22:14:03.000,301,11036082,13045,0,1698531242,13085.875253209997,55.93689042000187,53559.256086960006 2023-10-28,22:14:04.000,301,11036098,13365,0,1698531243,13085.922407379992,55.82410434000485,53559.14429304 2023-10-28,22:14:05.000,301,11036117,13445,0,1698531244,13085.976297859997,55.72541651999927,53559.0953832 2023-10-28,22:14:06.000,301,11036077,12925,0,1698531245,13086.057133579998,55.61967957000161,53558.9556408 2023-10-28,22:14:07.000,301,11036075,12885,0,1698531246,13086.205332399993,55.48574609999923,53558.9556408 2023-10-28,22:14:08.000,301,11036111,12925,0,1698531247,13086.292904429989,55.44345132000308,53558.8857696 2023-10-28,22:14:09.000,301,11036138,13085,0,1698531248,13086.43436693999,55.33066523999878,53558.85782112 2023-10-28,22:14:10.000,301,11036141,13085,0,1698531249,13086.53541158999,55.288370460002625,53558.801924160005 2023-10-28,22:14:11.000,301,11036100,12645,0,1698531250,13086.57582944999,55.288370460002625,53558.704104480006 2023-10-28,22:14:12.000,301,11036123,13085,0,1698531251,13086.629719929995,55.21787916000176,53558.7110916 2023-10-28,22:14:13.000,301,11036091,13125,0,1698531252,13086.649928859995,55.2108300300024,53558.69013024 2023-10-28,22:14:14.000,301,11036121,12845,0,1698531253,13086.58256576,55.16853524999897,53558.66916888 2023-10-28,22:14:15.000,301,11036116,12925,0,1698531254,13086.58256576,55.18968264000432,53558.66916888 2023-10-28,22:14:16.000,301,11036113,12965,0,1698531255,13086.53541158999,55.17558437999833,53558.65519464001 2023-10-28,22:14:17.000,301,11036116,12845,0,1698531256,13086.48152111,55.119191340003454,53558.54340072 2023-10-28,22:14:18.000,301,11036060,12965,0,1698531257,13086.447839559994,55.07689656000002,53558.55737496001 2023-10-28,22:14:19.000,301,11036099,13005,0,1698531258,13086.447839559994,54.99230700000044,53558.54340072 2023-10-28,22:14:20.000,301,11036126,13085,0,1698531259,13086.37374014999,54.84427526999934,53558.5713492 2023-10-28,22:14:21.000,301,11036137,13365,0,1698531260,13086.33332228999,54.73853832000168,53558.52942648001 2023-10-28,22:14:22.000,301,11036120,13205,0,1698531261,13086.252486569989,54.67509615000017,53558.47352952 2023-10-28,22:14:23.000,301,11036082,12845,0,1698531262,13086.292904429989,54.63985050000338,53558.43859392001 2023-10-28,22:14:24.000,301,11036112,13005,0,1698531263,13086.286168119994,54.62575224000466,53558.38968408001 2023-10-28,22:14:25.000,301,11036122,13005,0,1698531264,13086.47478479999,54.611653979998664,53558.37570984 2023-10-28,22:14:26.000,301,11036103,12765,0,1698531265,13086.609510999995,54.597555719999946,53558.37570984 2023-10-28,22:14:27.000,301,11036096,12845,0,1698531266,13086.771182439996,54.58345746000123,53558.30583864 2023-10-28,22:14:28.000,301,11036133,13285,0,1698531267,13086.899172329991,54.55526094000379,53558.3268 2023-10-28,22:14:29.000,301,11036147,13445,0,1698531268,13087.087789010002,54.57640833000187,53558.35474848 2023-10-28,22:14:30.000,301,11036136,13285,0,1698531269,13087.161888419992,54.54821181000443,53558.31282576 2023-10-28,22:14:31.000,301,11036082,13085,0,1698531270,13087.155152109997,54.52001528999972,53558.3268 2023-10-28,22:14:32.000,301,11036123,13165,0,1698531271,13087.067580080002,54.45657311999821,53558.31981288001 2023-10-28,22:14:33.000,301,11036139,13125,0,1698531272,13087.013689599997,54.421327470001415,53558.2569288 2023-10-28,22:14:34.000,301,11036120,13165,0,1698531273,13086.899172329991,54.34378704000119,53558.3268 2023-10-28,22:14:35.000,301,11036147,12925,0,1698531274,13086.80486399,54.31559052000375,53558.35474848 2023-10-28,22:14:36.000,301,11036142,12925,0,1698531275,13086.589302069995,54.2944431299984,53558.30583864 2023-10-28,22:14:37.000,301,11036091,13125,0,1698531276,13086.387212769994,54.364934429999266,53558.22199320001 2023-10-28,22:14:38.000,301,11036132,13285,0,1698531277,13086.252486569989,54.428376600000774,53558.26391592 2023-10-28,22:14:39.000,301,11036150,13125,0,1698531278,13086.259222879999,54.51296616000036,53558.249941680006 2023-10-28,22:14:40.000,301,11036080,13005,0,1698531279,13086.313113359989,54.57640833000187,53558.29186440001 2023-10-28,22:14:41.000,301,11036125,13245,0,1698531280,13086.319849669999,54.59050659000059,53558.21500608 2023-10-28,22:14:42.000,301,11036130,13285,0,1698531281,13086.45457586999,54.54821181000443,53558.228980320004 2023-10-28,22:14:43.000,301,11036104,13245,0,1698531282,13086.7442372,54.48476964000292,53558.298851520005 2023-10-28,22:14:44.000,301,11036109,13125,0,1698531283,13086.878963399991,54.364934429999266,53558.3268 2023-10-28,22:14:45.000,301,11036148,13045,0,1698531284,13086.993480669997,54.2591974800016,53558.33378712 2023-10-28,22:14:46.000,301,11036143,13045,0,1698531285,13086.986744360001,54.14641140000458,53558.30583864 2023-10-28,22:14:47.000,301,11036156,13365,0,1698531286,13087.000216979992,54.05477270999836,53558.35474848 2023-10-28,22:14:48.000,301,11036088,13125,0,1698531287,13086.899172329991,53.98428141000477,53558.35474848 2023-10-28,22:14:49.000,301,11036102,13165,0,1698531288,13086.818336609991,53.99133054000413,53558.38269696 2023-10-28,22:14:50.000,301,11036139,13005,0,1698531289,13086.690346719995,54.012477930002206,53558.368722720006 2023-10-28,22:14:51.000,301,11036099,13085,0,1698531290,13086.45457586999,54.075920100003714,53558.29186440001 2023-10-28,22:14:52.000,301,11036093,13245,0,1698531291,13086.272695499989,54.17460792000202,53558.36173560001 2023-10-28,22:14:53.000,301,11036121,13045,0,1698531292,13086.164914539993,54.26624661000096,53558.38968408001 2023-10-28,22:14:54.000,301,11036125,13285,0,1698531293,13085.942616309992,54.379032689997985,53558.45955528001 2023-10-28,22:14:55.000,301,11036123,13285,0,1698531294,13085.700109149991,54.56231007000315,53558.417632560006 2023-10-28,22:14:56.000,301,11036118,13245,0,1698531295,13085.45760198999,54.7173909300036,53558.35474848 2023-10-28,22:14:57.000,301,11036109,13245,0,1698531296,13085.33634840999,54.90066831000149,53558.347761360004 2023-10-28,22:14:58.000,301,11036135,13125,0,1698531297,13085.25551268999,55.020503519997874,53558.396671200004 2023-10-28,22:14:59.000,301,11036112,13005,0,1698531298,13085.262249,55.14738786000089,53558.37570984 2023-10-28,22:15:00.000,301,11036124,13125,0,1698531299,13085.35655733999,55.119191340003454,53558.41064544001 2023-10-28,22:15:01.000,301,11036121,13005,0,1698531300,13085.49801984999,55.105093080004735,53558.417632560006 2023-10-28,22:15:02.000,301,11036165,12885,0,1698531301,13085.679900219991,54.97820874000172,53558.35474848 2023-10-28,22:15:03.000,301,11036141,13205,0,1698531302,13085.983034169993,54.837226139999984,53558.38968408001 2023-10-28,22:15:04.000,301,11036126,13005,0,1698531303,13086.265959189994,54.66804702000081,53558.4316068 2023-10-28,22:15:05.000,301,11036099,13085,0,1698531304,13086.52193897,54.463622250004846,53558.43859392001 2023-10-28,22:15:06.000,301,11036134,12845,0,1698531305,13086.63645623999,54.202804439999454,53558.45256816 2023-10-28,22:15:07.000,301,11036145,13445,0,1698531306,13086.73750088999,54.026576190000924,53558.48750376001 2023-10-28,22:15:08.000,301,11036106,13045,0,1698531307,13086.69708302999,53.87149533000047,53558.60628480001 2023-10-28,22:15:09.000,301,11036165,12965,0,1698531308,13086.548884209995,53.80805315999896,53558.6412204 2023-10-28,22:15:10.000,301,11036124,13085,0,1698531309,13086.306377049994,53.81510228999832,53558.62724616001 2023-10-28,22:15:11.000,301,11036117,13045,0,1698531310,13085.989770480002,53.92083924000326,53558.65519464001 2023-10-28,22:15:12.000,301,11036110,13165,0,1698531311,13085.713581769996,54.09706749000179,53558.564362080004 2023-10-28,22:15:13.000,301,11036123,13365,0,1698531312,13085.52496509,54.33673791000183,53558.69711736001 2023-10-28,22:15:14.000,301,11036097,13405,0,1698531313,13085.450865679995,54.51296616000036,53558.66916888 2023-10-28,22:15:15.000,301,11036133,13245,0,1698531314,13085.40371151,54.66804702000081,53558.73904008 2023-10-28,22:15:16.000,301,11036086,13205,0,1698531315,13085.40371151,54.79493136000383,53558.77397568001 2023-10-28,22:15:17.000,301,11036131,12965,0,1698531316,13085.39697519999,54.80902962000255,53558.76698856 2023-10-28,22:15:18.000,301,11036116,13125,0,1698531317,13085.39697519999,54.8654226600047,53558.71807872 2023-10-28,22:15:19.000,301,11036121,12885,0,1698531318,13085.45760198999,54.872471790004056,53558.8158984 2023-10-28,22:15:20.000,301,11036134,12965,0,1698531319,13085.53843770999,54.830177010000625,53558.80891128 2023-10-28,22:15:21.000,301,11036126,13285,0,1698531320,13085.572119259996,54.80198049000319,53558.82288552001 2023-10-28,22:15:22.000,301,11036140,13205,0,1698531321,13085.666427600001,54.67509615000017,53558.86480824001 2023-10-28,22:15:23.000,301,11036130,13005,0,1698531322,13085.841571659992,54.55526094000379,53558.99756352 2023-10-28,22:15:24.000,301,11036137,13085,0,1698531323,13085.855044279997,54.39313095000398,53558.99756352 2023-10-28,22:15:25.000,301,11036078,13125,0,1698531324,13085.821362729992,54.31559052000375,53559.025512 2023-10-28,22:15:26.000,301,11036129,13245,0,1698531325,13085.767472250001,54.26624661000096,53559.039486240006 2023-10-28,22:15:27.000,301,11036138,13445,0,1698531326,13085.733790699996,54.26624661000096,53559.067434720004 2023-10-28,22:15:29.000,301,11036093,13045,0,1698531327,13085.673163909996,54.32263965000311,53559.13031880001 2023-10-28,22:15:30.000,301,11036097,13165,0,1698531328,13085.53843770999,54.35083617000055,53559.11634456 2023-10-28,22:15:31.000,301,11036129,12925,0,1698531329,13085.38350258,54.379032689997985,53559.14429304 2023-10-28,22:15:32.000,301,11036098,13045,0,1698531330,13085.19488589999,54.435425730000134,53559.15128016 2023-10-28,22:15:33.000,301,11036162,12965,0,1698531332,13085.006269219994,54.428376600000774,53559.14429304 2023-10-28,22:15:34.000,301,11036098,13445,0,1698531333,13084.905224569993,54.470671380004205,53559.22813848001 2023-10-28,22:15:35.000,301,11036141,13205,0,1698531334,13084.743553129993,54.505917030001,53559.207177120006 2023-10-28,22:15:36.000,301,11036118,13125,0,1698531335,13084.629035860002,54.52001528999972,53559.17922864001 2023-10-28,22:15:37.000,301,11036162,13365,0,1698531336,13084.615563239997,54.505917030001,53559.186215760004 2023-10-28,22:15:38.000,301,11036109,13245,0,1698531337,13084.649244790002,54.505917030001,53559.17922864001 2023-10-28,22:15:39.000,301,11036091,13045,0,1698531338,13084.730080510002,54.44247485999949,53559.256086960006 2023-10-28,22:15:40.000,301,11036125,12925,0,1698531339,13084.743553129993,54.379032689997985,53559.28403544 2023-10-28,22:15:41.000,301,11036089,13125,0,1698531340,13084.891751949988,54.27329574000032,53559.31198392 2023-10-28,22:15:42.000,301,11036083,12805,0,1698531341,13084.905224569993,54.15346053000394,53559.29800968001 2023-10-28,22:15:43.000,301,11036162,13125,0,1698531342,13085.006269219994,54.026576190000924,53559.31897104 2023-10-28,22:15:44.000,301,11036161,13045,0,1698531343,13084.959115049998,53.87149533000047,53559.34691952001 2023-10-28,22:15:45.000,301,11036122,13285,0,1698531344,13084.905224569993,53.71641447000002,53559.27704832001 2023-10-28,22:15:46.000,301,11036105,13285,0,1698531345,13084.844597779993,53.66002142999787,53559.33294528 2023-10-28,22:15:47.000,301,11036147,13205,0,1698531346,13084.736816819997,53.58248099999764,53559.39582936001 2023-10-28,22:15:48.000,301,11036128,13445,0,1698531347,13084.615563239997,53.50494057000469,53559.43775208 2023-10-28,22:15:49.000,301,11036113,13165,0,1698531348,13084.413473939996,53.46264579000126,53559.38185512 2023-10-28,22:15:50.000,301,11036124,13045,0,1698531349,13084.211384639995,53.50494057000469,53559.33294528 2023-10-28,22:15:51.000,301,11036141,13085,0,1698531350,13084.10360368,53.603628390002996,53559.374868000006 2023-10-28,22:15:52.000,301,11036082,13285,0,1698531351,13083.941932239999,53.67411969000386,53559.353906640004 2023-10-28,22:15:53.000,301,11036103,13285,0,1698531352,13083.874569139989,53.829200550004316,53559.28403544 2023-10-28,22:15:54.000,301,11036140,12965,0,1698531353,13083.881305449999,53.963134019999416,53559.24211272 2023-10-28,22:15:55.000,301,11036098,13285,0,1698531354,13084.06318582,54.08296923000307,53559.29102256 2023-10-28,22:15:56.000,301,11036117,13205,0,1698531355,13084.292220359996,54.18165705000138,53559.27704832001 2023-10-28,22:15:57.000,301,11036107,13045,0,1698531356,13084.521254899992,54.22395183000481,53559.24909984001 2023-10-28,22:15:58.000,301,11036066,13125,0,1698531357,13084.770498370002,54.238050090003526,53559.22115136 2023-10-28,22:15:59.000,301,11036122,13325,0,1698531358,13085.127522799994,54.22395183000481,53559.36089376 2023-10-28,22:16:00.000,301,11036104,13165,0,1698531359,13085.33634840999,54.08296923000307,53559.36788088001 2023-10-28,22:16:01.000,301,11036134,13085,0,1698531360,13085.47781091999,53.93493750000198,53559.36089376 2023-10-28,22:16:02.000,301,11036099,12845,0,1698531361,13085.51822877999,53.72346359999938,53559.29102256 2023-10-28,22:16:03.000,301,11036144,12885,0,1698531362,13085.50475616,53.44854753000254,53559.3399324 2023-10-28,22:16:04.000,301,11036125,13085,0,1698531363,13085.4643383,53.194778850003786,53559.51461040001 2023-10-28,22:16:05.000,301,11036135,12925,0,1698531364,13085.329612099995,53.00445233999926,53559.52858464 2023-10-28,22:16:06.000,301,11036114,12965,0,1698531365,13085.18141328,52.89166626000224,53559.55653312 2023-10-28,22:16:07.000,301,11036107,13085,0,1698531366,13085.006269219994,52.87051887000416,53559.4796748 2023-10-28,22:16:08.000,301,11036126,13005,0,1698531367,13084.817652539998,52.926911909999035,53559.43775208 2023-10-28,22:16:09.000,301,11036092,13285,0,1698531368,13084.911960879988,52.976255820001825,53559.4796748 2023-10-28,22:16:10.000,301,11036122,13245,0,1698531369,13084.965851359993,53.03969799000333,53559.549546 2023-10-28,22:16:11.000,301,11036120,13085,0,1698531370,13085.100577559999,53.1101892900042,53559.51461040001 2023-10-28,22:16:12.000,301,11036112,13205,0,1698531371,13085.228567449994,53.201827980003145,53559.50063616 2023-10-28,22:16:13.000,301,11036126,13165,0,1698531372,13085.410447819995,53.30051580000145,53559.53557176001 2023-10-28,22:16:14.000,301,11036106,13085,0,1698531373,13085.632746049996,53.427400140004465,53559.63339144001 2023-10-28,22:16:15.000,301,11036115,12965,0,1698531374,13085.848307970002,53.53313709000213,53559.62640432 2023-10-28,22:16:16.000,301,11036135,13325,0,1698531375,13086.036924649998,53.64592316999915,53559.61243008001 2023-10-28,22:16:17.000,301,11036135,12925,0,1698531376,13086.218805019998,53.74461099000473,53559.640378560005 2023-10-28,22:16:18.000,301,11036100,13125,0,1698531377,13086.387212769994,53.779856640001526,53559.69627552 2023-10-28,22:16:19.000,301,11036160,13005,0,1698531378,13086.51520265999,53.85739707000175,53559.75217248001 2023-10-28,22:16:20.000,301,11036149,13045,0,1698531379,13086.56235683,53.90674098000454,53559.82204368 2023-10-28,22:16:21.000,301,11036132,12885,0,1698531380,13086.52193897,53.9137901100039,53559.808069440005 2023-10-28,22:16:22.000,301,11036097,12685,0,1698531381,13086.447839559994,53.93493750000198,53559.84999216001 2023-10-28,22:16:23.000,301,11036170,13645,0,1698531382,13086.286168119994,53.977232279998134,53559.82903080001 2023-10-28,22:16:24.000,301,11036167,12805,0,1698531383,13086.178387159998,54.005428800002846,53559.94781184001 2023-10-28,22:16:25.000,301,11036098,12845,0,1698531384,13086.070606199988,54.047723579999,53559.87095352001 2023-10-28,22:16:26.000,301,11036124,13125,0,1698531385,13086.070606199988,54.09001836000243,53559.96877320001 2023-10-28,22:16:27.000,301,11036114,13445,0,1698531386,13086.111024059988,54.08296923000307,53559.96178608 2023-10-28,22:16:28.000,301,11036122,13445,0,1698531387,13086.137969299998,54.14641140000458,53559.926850480006 2023-10-28,22:16:29.000,301,11036142,13045,0,1698531388,13086.225541329994,54.195755310000095,53559.91986336001 2023-10-28,22:16:30.000,301,11036115,13245,0,1698531389,13086.367003839994,54.30149225999776,53560.01069592 2023-10-28,22:16:31.000,301,11036117,12885,0,1698531390,13086.5421479,54.35083617000055,53559.98973456 2023-10-28,22:16:32.000,301,11036131,13045,0,1698531391,13086.66340148,54.414278340002056,53560.01768304001 2023-10-28,22:16:33.000,301,11036133,12965,0,1698531392,13086.771182439996,54.4072292100027,53559.98973456 2023-10-28,22:16:34.000,301,11036132,13245,0,1698531393,13086.926117570001,54.421327470001415,53560.03165728 2023-10-28,22:16:35.000,301,11036072,13285,0,1698531394,13087.054107459997,54.38608182000462,53560.15742544 2023-10-28,22:16:36.000,301,11036139,13165,0,1698531395,13087.148415800002,54.33673791000183,53560.26921936 2023-10-28,22:16:37.000,301,11036114,12965,0,1698531396,13087.155152109997,54.35083617000055,53560.29018072 2023-10-28,22:16:38.000,301,11036135,13285,0,1698531397,13087.202306279993,54.33673791000183,53560.30415496001 2023-10-28,22:16:39.000,301,11036110,12805,0,1698531398,13087.195569969997,54.40018008000334,53560.29018072 2023-10-28,22:16:40.000,301,11036103,12805,0,1698531399,13087.249460450003,54.35083617000055,53560.35306480001 2023-10-28,22:16:41.000,301,11036085,13285,0,1698531400,13087.242724139993,54.30149225999776,53560.44389736 2023-10-28,22:16:42.000,301,11036101,13165,0,1698531401,13087.195569969997,54.27329574000032,53560.41594888 2023-10-28,22:16:43.000,301,11036126,13125,0,1698531402,13087.188833660002,54.245099220002885,53560.478832960005 2023-10-28,22:16:44.000,301,11036122,13245,0,1698531403,13087.188833660002,54.16755879000266,53560.55569128 2023-10-28,22:16:45.000,301,11036156,12965,0,1698531404,13087.202306279993,54.12526400999923,53560.548704160006 2023-10-28,22:16:46.000,301,11036143,13125,0,1698531405,13087.114734249997,54.08296923000307,53560.52075568001 2023-10-28,22:16:47.000,301,11036084,13125,0,1698531406,13087.242724139993,54.11116575000051,53560.59062688001 2023-10-28,22:16:48.000,301,11036142,13165,0,1698531407,13087.323559859993,54.16755879000266,53560.48582008 2023-10-28,22:16:49.000,301,11036133,12925,0,1698531408,13087.491967609989,54.23100096000417,53560.51376856 2023-10-28,22:16:50.000,301,11036143,13325,0,1698531409,13087.78162894,54.2944431299984,53560.53472992 2023-10-28,22:16:51.000,301,11036138,13165,0,1698531410,13088.078026579991,54.30149225999776,53560.66748520001 2023-10-28,22:16:52.000,301,11036112,12965,0,1698531411,13088.313797429997,54.26624661000096,53560.6325496 2023-10-28,22:16:53.000,301,11036138,12885,0,1698531412,13088.529359349988,54.15346053000394,53560.695433680004 2023-10-28,22:16:54.000,301,11036139,13365,0,1698531413,13088.603458759993,53.99133054000413,53560.765304880006 2023-10-28,22:16:55.000,301,11036086,13045,0,1698531414,13088.643876619994,53.82215141999768,53560.884085920006 2023-10-28,22:16:56.000,301,11036096,13125,0,1698531415,13088.468732560003,53.68116882000322,53560.93998288 2023-10-28,22:16:57.000,301,11036106,12965,0,1698531416,13088.212752779997,53.617726650001714,53560.91902152 2023-10-28,22:16:58.000,301,11036129,13045,0,1698531417,13087.909618829995,53.610677520002355,53560.91902152 2023-10-28,22:16:59.000,301,11036134,13045,0,1698531418,13087.67384797999,53.66002142999787,53561.030815440005 2023-10-28,22:17:00.000,301,11036149,13125,0,1698531419,13087.424604509994,53.737561859998095,53561.11466088 2023-10-28,22:17:01.000,301,11036126,13125,0,1698531420,13087.209042590002,53.87149533000047,53561.12164800001 2023-10-28,22:17:02.000,301,11036139,12685,0,1698531421,13087.027162220002,53.92788837000262,53561.12164800001 2023-10-28,22:17:03.000,301,11036134,12925,0,1698531422,13086.872227089996,54.019527060001565,53561.02382832001 2023-10-28,22:17:04.000,301,11036101,12965,0,1698531423,13086.858754469991,54.05477270999836,53561.079725280004 2023-10-28,22:17:05.000,301,11036109,13285,0,1698531424,13086.905908640001,53.970183149998775,53561.051776800006 2023-10-28,22:17:06.000,301,11036123,13125,0,1698531425,13087.067580080002,53.95608489000006,53561.09369952001 2023-10-28,22:17:07.000,301,11036138,12965,0,1698531426,13087.242724139993,53.85739707000175,53561.10767376 2023-10-28,22:17:08.000,301,11036123,12805,0,1698531427,13087.505440229994,53.81510228999832,53561.09369952001 2023-10-28,22:17:09.000,301,11036131,12925,0,1698531428,13087.77489262999,53.730512729998736,53561.1565836 2023-10-28,22:17:10.000,301,11036106,12965,0,1698531429,13088.138653369992,53.68821795000258,53561.27536464 2023-10-28,22:17:11.000,301,11036094,13045,0,1698531430,13088.367687910002,53.67411969000386,53561.28235176 2023-10-28,22:17:12.000,301,11036111,13445,0,1698531431,13088.488941490003,53.66002142999787,53561.31030024001 2023-10-28,22:17:13.000,301,11036078,13085,0,1698531432,13088.515886729998,53.617726650001714,53561.31030024001 2023-10-28,22:17:14.000,301,11036121,12925,0,1698531433,13088.549568279988,53.617726650001714,53561.32427448 2023-10-28,22:17:15.000,301,11036130,13125,0,1698531434,13088.549568279988,53.52608796000277,53561.42908128001 2023-10-28,22:17:16.000,301,11036119,13405,0,1698531435,13088.435051009998,53.48379317999934,53561.436068400006 2023-10-28,22:17:17.000,301,11036141,13005,0,1698531436,13088.179071229992,53.47674404999998,53561.387158560006 2023-10-28,22:17:18.000,301,11036161,13405,0,1698531437,13087.93656406999,53.40625274999911,53561.44305552 2023-10-28,22:17:19.000,301,11036120,12965,0,1698531438,13087.80183787,53.371007100002316,53561.52690096001 2023-10-28,22:17:20.000,301,11036100,13165,0,1698531439,13087.471758679989,53.40625274999911,53561.57581080001 2023-10-28,22:17:21.000,301,11036114,13125,0,1698531440,13087.249460450003,53.39920361999975,53561.56183656 2023-10-28,22:17:22.000,301,11036110,13245,0,1698531441,13087.087789010002,53.47674404999998,53561.5408752 2023-10-28,22:17:23.000,301,11036157,13325,0,1698531442,13086.932853879996,53.568382739998924,53561.54786232001 2023-10-28,22:17:24.000,301,11036142,13285,0,1698531443,13087.000216979992,53.66002142999787,53561.66664336 2023-10-28,22:17:25.000,301,11036127,12925,0,1698531444,13087.060843769992,53.75166012000409,53561.63869488 2023-10-28,22:17:26.000,301,11036120,13085,0,1698531445,13087.148415800002,53.843298810003034,53561.61773352 2023-10-28,22:17:27.000,301,11036176,12965,0,1698531446,13087.242724139993,53.89969184999791,53561.652669120005 2023-10-28,22:17:28.000,301,11036106,13005,0,1698531447,13087.424604509994,53.9137901100039,53561.64568200001 2023-10-28,22:17:29.000,301,11036114,12965,0,1698531448,13087.512176539989,53.89264271999855,53561.69459184001 2023-10-28,22:17:30.000,301,11036105,13045,0,1698531449,13087.6199575,53.85034794000239,53561.74350168001 2023-10-28,22:17:31.000,301,11036124,13365,0,1698531450,13087.66037536,53.71641447000002,53561.82734712 2023-10-28,22:17:32.000,301,11036115,13085,0,1698531451,13087.70079322,53.617726650001714,53561.79241152001 2023-10-28,22:17:33.000,301,11036125,13005,0,1698531452,13087.73447476999,53.54723535000085,53561.82734712 2023-10-28,22:17:34.000,301,11036129,13325,0,1698531453,13087.667111669994,53.371007100002316,53561.820360000005 2023-10-28,22:17:35.000,301,11036113,13205,0,1698531454,13087.586275949994,53.25822101999802,53561.79939864 2023-10-28,22:17:36.000,301,11036112,13205,0,1698531455,13087.498703919999,53.17363145999843,53561.88324408001 2023-10-28,22:17:37.000,301,11036117,13405,0,1698531456,13087.384186649993,53.01150146999862,53561.869269840005 2023-10-28,22:17:38.000,301,11036120,13165,0,1698531457,13087.289878309988,52.91281365000032,53561.97407664 2023-10-28,22:17:39.000,301,11036115,13205,0,1698531458,13087.081052699992,52.81412583000201,53561.8552956 2023-10-28,22:17:40.000,301,11036142,13085,0,1698531459,13086.872227089996,52.71543801000371,53561.93215392001 2023-10-28,22:17:41.000,301,11036076,13085,0,1698531460,13086.7442372,52.63084845000412,53562.01599936 2023-10-28,22:17:42.000,301,11036115,13565,0,1698531461,13086.468048489995,52.560357150003256,53561.918179680004 2023-10-28,22:17:43.000,301,11036149,13085,0,1698531462,13086.319849669999,52.46871846000431,53561.988050880005 2023-10-28,22:17:44.000,301,11036140,13205,0,1698531463,13086.178387159998,52.4405219399996,53561.988050880005 2023-10-28,22:17:45.000,301,11036118,12925,0,1698531464,13086.077342509998,52.391178030004085,53562.05093496001 2023-10-28,22:17:46.000,301,11036100,13125,0,1698531465,13086.023452029993,52.37003063999873,53562.02997360001 2023-10-28,22:17:47.000,301,11036109,13005,0,1698531466,13085.996506789998,52.327735860002576,53562.09285768 2023-10-28,22:17:48.000,301,11036156,13245,0,1698531467,13086.009979410002,52.299539339997864,53562.11381904 2023-10-28,22:17:49.000,301,11036119,12965,0,1698531468,13085.989770480002,52.327735860002576,53562.09285768 2023-10-28,22:17:50.000,301,11036129,13125,0,1698531469,13085.976297859997,52.31363760000386,53562.106831920006 2023-10-28,22:17:51.000,301,11036177,13285,0,1698531470,13086.090815129988,52.31363760000386,53562.036960720005 2023-10-28,22:17:52.000,301,11036117,13045,0,1698531471,13086.205332399993,52.35593238000001,53562.01599936 2023-10-28,22:17:53.000,301,11036158,13125,0,1698531472,13086.292904429989,52.398227160003444,53561.96708952 2023-10-28,22:17:54.000,301,11036125,13085,0,1698531473,13086.528675279995,52.46871846000431,53561.939141040006 2023-10-28,22:17:55.000,301,11036143,13205,0,1698531474,13086.78465506,52.461669329997676,53562.02298648 2023-10-28,22:17:56.000,301,11036130,13245,0,1698531475,13087.020425909992,52.4405219399996,53562.00202512 2023-10-28,22:17:57.000,301,11036164,13125,0,1698531476,13087.377450339998,52.398227160003444,53562.085870560004 2023-10-28,22:17:58.000,301,11036113,13045,0,1698531477,13087.6199575,52.327735860002576,53562.155741760005 2023-10-28,22:17:59.000,301,11036104,13005,0,1698531478,13087.707529529995,52.21494977999828,53562.05792208001 2023-10-28,22:18:00.000,301,11036137,12965,0,1698531479,13087.90288252,52.052819789998466,53562.14176752 2023-10-28,22:18:01.000,301,11036178,12965,0,1698531480,13087.93656406999,51.89773892999801,53562.24657432001 2023-10-28,22:18:02.000,301,11036172,12845,0,1698531481,13087.909618829995,51.749707200004195,53562.26753568001 2023-10-28,22:18:03.000,301,11036141,12885,0,1698531482,13087.788365249995,51.61577373000182,53562.3094584 2023-10-28,22:18:04.000,301,11036106,13285,0,1698531483,13087.68058429,51.55938068999967,53562.41426520001 2023-10-28,22:18:05.000,301,11036095,12925,0,1698531484,13087.485231299994,51.467742000000726,53562.47714928 2023-10-28,22:18:06.000,301,11036081,13405,0,1698531485,13087.296614619998,51.524135040002875,53562.53304624001 2023-10-28,22:18:07.000,301,11036129,13005,0,1698531486,13087.128206870002,51.58757721000438,53562.53304624001 2023-10-28,22:18:08.000,301,11036136,13285,0,1698531487,13087.020425909992,51.643970249999256,53562.609904560006 2023-10-28,22:18:09.000,301,11036099,13285,0,1698531488,13087.006953290002,51.68626503000269,53562.56099472001 2023-10-28,22:18:10.000,301,11036128,13085,0,1698531489,13087.060843769992,51.67921590000333,53562.658814400005 2023-10-28,22:18:11.000,301,11036144,12885,0,1698531490,13087.175361039997,51.68626503000269,53562.658814400005 2023-10-28,22:18:12.000,301,11036151,13325,0,1698531491,13087.330296169988,51.67921590000333,53562.66580152 2023-10-28,22:18:13.000,301,11036149,13085,0,1698531492,13087.545858089994,51.658068509997975,53562.7636212 2023-10-28,22:18:14.000,301,11036141,13285,0,1698531493,13087.81531048999,51.6016754700031,53562.85445376 2023-10-28,22:18:15.000,301,11036146,12845,0,1698531494,13088.017399789991,51.57347894999839,53562.84746664001 2023-10-28,22:18:16.000,301,11036147,13325,0,1698531495,13088.232961709997,51.51003678000416,53562.875415120005 2023-10-28,22:18:17.000,301,11036127,13045,0,1698531496,13088.354215289997,51.467742000000726,53562.85445376 2023-10-28,22:18:18.000,301,11036102,13205,0,1698531497,13088.610195069989,51.36905418000242,53562.84746664001 2023-10-28,22:18:19.000,301,11036098,13045,0,1698531498,13088.83922961,51.32675939999899,53563.02214464 2023-10-28,22:18:20.000,301,11036123,12925,0,1698531499,13088.98069212,51.23512071000005,53563.06406736001 2023-10-28,22:18:21.000,301,11036140,13285,0,1698531500,13089.12215463,51.12938376000238,53563.07105448 2023-10-28,22:18:22.000,301,11036074,12925,0,1698531501,13089.20299035,51.072990720000234,53563.210796880005 2023-10-28,22:18:23.000,301,11036136,13125,0,1698531502,13089.229935589996,50.99545029000001,53563.18284840001 2023-10-28,22:18:24.000,301,11036067,13085,0,1698531503,13089.236671899991,50.91790985999978,53563.22477112001 2023-10-28,22:18:25.000,301,11036100,13285,0,1698531504,13089.169308799996,50.896762470001704,53563.34355216 2023-10-28,22:18:26.000,301,11036141,12845,0,1698531505,13089.17604510999,50.86151682000491,53563.35053928001 2023-10-28,22:18:27.000,301,11036124,13365,0,1698531506,13089.07500045999,50.86151682000491,53563.39944912001 2023-10-28,22:18:28.000,301,11036110,13285,0,1698531507,13089.07500045999,50.882664210002986,53563.4623332 2023-10-28,22:18:29.000,301,11036111,12925,0,1698531508,13089.189517729996,50.896762470001704,53563.595088480004 2023-10-28,22:18:30.000,301,11036154,12965,0,1698531509,13089.26361714,50.92495898999914,53563.65098544 2023-10-28,22:18:31.000,301,11036115,13325,0,1698531510,13089.324243930001,51.00249941999937,53563.69989528 2023-10-28,22:18:32.000,301,11036147,12965,0,1698531511,13089.411815959997,51.03069594000408,53563.77675360001 2023-10-28,22:18:33.000,301,11036141,13005,0,1698531512,13089.472442749997,51.058892460001516,53563.79771496 2023-10-28,22:18:34.000,301,11036165,13125,0,1698531513,13089.600432639993,51.05184333000216,53563.86758616 2023-10-28,22:18:35.000,301,11036108,13005,0,1698531514,13089.620641569993,51.122334630003024,53563.930470240004 2023-10-28,22:18:36.000,301,11036111,13045,0,1698531515,13089.748631459988,51.080039849999594,53564.07021264001 2023-10-28,22:18:37.000,301,11036123,13245,0,1698531516,13089.714949909998,51.065941590000875,53564.15405808 2023-10-28,22:18:38.000,301,11036087,13045,0,1698531517,13089.627377880002,51.08708897999895,53564.168032320005 2023-10-28,22:18:39.000,301,11036101,13245,0,1698531518,13089.553278469997,51.13643289000174,53564.34969744 2023-10-28,22:18:40.000,301,11036131,13125,0,1698531519,13089.418552269992,51.19282593000389,53564.34969744 2023-10-28,22:18:41.000,301,11036084,12805,0,1698531520,13089.283826070001,51.31971026999963,53564.384633040005 2023-10-28,22:18:42.000,301,11036104,12885,0,1698531521,13089.19625403999,51.43954548000329,53564.384633040005 2023-10-28,22:18:43.000,301,11036080,13205,0,1698531522,13089.04131891,51.59462634000374,53564.41258152 2023-10-28,22:18:44.000,301,11036114,13085,0,1698531523,13089.06152784,51.749707200004195,53564.55931104 2023-10-28,22:18:45.000,301,11036120,13485,0,1698531524,13088.97395580999,51.876591539999936,53564.5802724 2023-10-28,22:18:46.000,301,11036099,12925,0,1698531525,13088.886383779995,51.97527935999824,53564.60822088 2023-10-28,22:18:47.000,301,11036134,13045,0,1698531526,13088.717976029999,52.07396718000382,53564.63616936 2023-10-28,22:18:48.000,301,11036113,12925,0,1698531527,13088.589986139988,52.12331108999933,53564.6501436 2023-10-28,22:18:49.000,301,11036149,12965,0,1698531528,13088.421578389993,52.14445848000469,53564.69905344 2023-10-28,22:18:50.000,301,11036110,13205,0,1698531529,13088.387896840002,52.20085151999956,53564.69206632001 2023-10-28,22:18:51.000,301,11036124,13005,0,1698531530,13088.313797429997,52.17970413000148,53564.78289888001 2023-10-28,22:18:52.000,301,11036123,13285,0,1698531531,13088.212752779997,52.21494977999828,53564.66411784001 2023-10-28,22:18:53.000,301,11036119,13205,0,1698531532,13088.232961709997,52.151507610004046,53564.83180872001 2023-10-28,22:18:54.000,301,11036134,13245,0,1698531533,13088.286852190002,52.17970413000148,53564.92962840001 2023-10-28,22:18:55.000,301,11036151,12925,0,1698531534,13088.293588499997,52.14445848000469,53564.98552536 2023-10-28,22:18:56.000,301,11036138,12925,0,1698531535,13088.300324809992,52.12331108999933,53564.92264128 2023-10-28,22:18:57.000,301,11036106,13085,0,1698531536,13088.307061120002,52.07396718000382,53564.92962840001 2023-10-28,22:18:58.000,301,11036141,13565,0,1698531537,13088.340742669992,52.052819789998466,53564.957576880006 2023-10-28,22:18:59.000,301,11036134,12845,0,1698531538,13088.428314700002,52.01757414000167,53565.14622912001 2023-10-28,22:19:00.000,301,11036091,13205,0,1698531539,13088.441787319993,52.02462327000103,53565.139242 2023-10-28,22:19:01.000,301,11036088,13325,0,1698531540,13088.461996249993,52.052819789998466,53565.20212608 2023-10-28,22:19:02.000,301,11036121,13085,0,1698531541,13088.428314700002,52.14445848000469,53565.25802304 2023-10-28,22:19:03.000,301,11036131,13085,0,1698531542,13088.286852190002,52.327735860002576,53565.14622912001 2023-10-28,22:19:04.000,301,11036122,13005,0,1698531543,13088.340742669992,52.50396411000111,53565.26501016001 2023-10-28,22:19:05.000,301,11036107,13325,0,1698531544,13088.280115879992,52.67314323000028,53565.2789844 2023-10-28,22:19:06.000,301,11036142,13085,0,1698531545,13088.259906949992,52.96215756000311,53565.271997280004 2023-10-28,22:19:07.000,301,11036114,13285,0,1698531546,13088.199280159992,53.16658232999907,53565.33488136001 2023-10-28,22:19:08.000,301,11036087,13245,0,1698531547,13088.219489089992,53.34281058000488,53565.3488556 2023-10-28,22:19:09.000,301,11036108,13165,0,1698531548,13088.246434330002,53.4908423099987,53565.45366240001 2023-10-28,22:19:10.000,301,11036122,13165,0,1698531549,13088.253170639997,53.603628390002996,53565.50257224001 2023-10-28,22:19:11.000,301,11036136,13325,0,1698531550,13088.246434330002,53.74461099000473,53565.5235336 2023-10-28,22:19:12.000,301,11036149,12765,0,1698531551,13088.104971820001,53.81510228999832,53565.5235336 2023-10-28,22:19:13.000,301,11036137,13405,0,1698531552,13087.95677299999,53.85739707000175,53565.54449496 2023-10-28,22:19:14.000,301,11036129,13205,0,1698531553,13087.80183787,53.89969184999791,53565.509559360005 2023-10-28,22:19:15.000,301,11036107,12965,0,1698531554,13087.68058429,53.87854445999983,53565.607379040004 2023-10-28,22:19:16.000,301,11036098,12965,0,1698531555,13087.512176539989,53.89264271999855,53565.607379040004 2023-10-28,22:19:17.000,301,11036145,12925,0,1698531556,13087.269669380003,53.89969184999791,53565.57943056001 2023-10-28,22:19:18.000,301,11036117,12925,0,1698531557,13087.161888419992,53.92083924000326,53565.663276 2023-10-28,22:19:19.000,301,11036178,13045,0,1698531558,13087.033898529997,53.98428141000477,53565.71917296001 2023-10-28,22:19:20.000,301,11036138,13045,0,1698531559,13086.865490780001,54.03362532000028,53565.64930176001 2023-10-28,22:19:21.000,301,11036098,13045,0,1698531560,13086.73750088999,54.11821487999987,53565.68423736 2023-10-28,22:19:22.000,301,11036110,13365,0,1698531561,13086.57582944999,54.23100096000417,53565.53750784 2023-10-28,22:19:23.000,301,11036127,13165,0,1698531562,13086.548884209995,54.28034486999968,53565.558469200005 2023-10-28,22:19:24.000,301,11036119,12925,0,1698531563,13086.64319255,54.30854139000439,53565.53750784 2023-10-28,22:19:25.000,301,11036148,12965,0,1698531564,13086.71729195999,54.28739399999904,53565.64930176001 2023-10-28,22:19:26.000,301,11036117,13005,0,1698531565,13086.831809229996,54.30854139000439,53565.663276 2023-10-28,22:19:27.000,301,11036165,13125,0,1698531566,13086.899172329991,54.238050090003526,53565.62135328001 2023-10-28,22:19:28.000,301,11036140,13325,0,1698531567,13086.959799119992,54.16755879000266,53565.51654648 2023-10-28,22:19:29.000,301,11036151,13205,0,1698531568,13087.060843769992,54.047723579999,53565.58641768 2023-10-28,22:19:30.000,301,11036115,13245,0,1698531569,13087.134943179997,53.88559358999919,53565.572443439996 2023-10-28,22:19:31.000,301,11036138,13245,0,1698531570,13087.148415800002,53.730512729998736,53565.572443439996 2023-10-28,22:19:32.000,301,11036186,12925,0,1698531571,13087.087789010002,53.603628390002996,53565.54449496 2023-10-28,22:19:33.000,301,11036116,13245,0,1698531572,13087.033898529997,53.41330187999847,53565.54449496 2023-10-28,22:19:34.000,301,11036120,13085,0,1698531573,13086.993480669997,53.321663189999526,53565.58641768 2023-10-28,22:19:35.000,301,11036129,13205,0,1698531574,13086.926117570001,53.16658232999907,53565.54449496 2023-10-28,22:19:36.000,301,11036147,12845,0,1698531575,13086.852018159996,53.07494364000013,53565.488598 2023-10-28,22:19:37.000,301,11036126,13125,0,1698531576,13086.84528185,52.969206690002466,53565.439688160004 2023-10-28,22:19:38.000,301,11036151,12965,0,1698531577,13086.905908640001,52.82822409000073,53565.44667528 2023-10-28,22:19:39.000,301,11036131,13165,0,1698531578,13086.993480669997,52.6519958400022,53565.404752559996 2023-10-28,22:19:40.000,301,11036112,12925,0,1698531579,13087.202306279993,52.4405219399996,53565.49558512 2023-10-28,22:19:41.000,301,11036154,13365,0,1698531580,13087.296614619998,52.158556740003405,53565.460649520006 2023-10-28,22:19:42.000,301,11036118,13205,0,1698531581,13087.431340819989,51.82019849999779,53565.45366240001 2023-10-28,22:19:43.000,301,11036155,13125,0,1698531582,13087.471758679989,51.4888893899988,53565.39776544 2023-10-28,22:19:44.000,301,11036174,13005,0,1698531583,13087.518912849999,51.1434820200011,53565.41173968001 2023-10-28,22:19:45.000,301,11036134,12845,0,1698531584,13087.66037536,50.79102552000404,53565.42571392 2023-10-28,22:19:46.000,301,11036166,13125,0,1698531585,13087.74121108,50.54430597000464,53565.41173968001 2023-10-28,22:19:47.000,301,11036104,13125,0,1698531586,13087.84225573,50.29053728999861,53565.35584272 2023-10-28,22:19:48.000,301,11036127,12965,0,1698531587,13088.010663479996,50.079063390003284,53565.41173968001 2023-10-28,22:19:49.000,301,11036119,12965,0,1698531588,13088.300324809992,49.92398253000283,53565.509559360005 2023-10-28,22:19:50.000,301,11036116,13205,0,1698531589,13088.461996249993,49.81824557999789,53565.509559360005 2023-10-28,22:19:51.000,301,11036166,12765,0,1698531590,13088.697767099999,49.76890167000238,53565.55148208001 2023-10-28,22:19:52.000,301,11036126,12805,0,1698531591,13088.93353794999,49.82529471000453,53565.53750784 2023-10-28,22:19:53.000,301,11036144,13165,0,1698531592,13089.18278142,49.86054036000132,53565.51654648 2023-10-28,22:19:54.000,301,11036169,13285,0,1698531593,13089.371398099996,50.00152296000306,53565.572443439996 2023-10-28,22:19:55.000,301,11036132,13165,0,1698531594,13089.539805849992,50.11430904000008,53565.69821160001 2023-10-28,22:19:56.000,301,11036177,12845,0,1698531595,13089.613905259997,50.26938990000053,53565.775069920004 2023-10-28,22:19:57.000,301,11036159,13085,0,1698531596,13089.607168950002,50.424470760000986,53565.82397976 2023-10-28,22:19:58.000,301,11036149,13045,0,1698531597,13089.533069539997,50.59364988000016,53565.88686384001 2023-10-28,22:19:59.000,301,11036139,13325,0,1698531598,13089.519596919992,50.75577986999997,53566.04058048 2023-10-28,22:20:00.000,301,11036109,13285,0,1698531599,13089.344452860001,50.896762470001704,53566.01961912 2023-10-28,22:20:01.000,301,11036163,13205,0,1698531600,13089.270353449996,51.03774507000344,53566.1174388 2023-10-28,22:20:02.000,301,11036170,13045,0,1698531601,13089.14236356,51.19987506000325,53566.13840016 2023-10-28,22:20:03.000,301,11036147,13085,0,1698531602,13089.07500045999,51.36200505000306,53566.17333576001 2023-10-28,22:20:04.000,301,11036145,12885,0,1698531603,13089.1019457,51.51003678000416,53566.38993648001 2023-10-28,22:20:05.000,301,11036098,13325,0,1698531604,13089.088473079995,51.66511764000461,53566.40391072 2023-10-28,22:20:06.000,301,11036158,12965,0,1698531605,13089.16257249,51.78495285000099,53566.49474328 2023-10-28,22:20:07.000,301,11036165,13325,0,1698531606,13089.16257249,51.91183719000401,53566.47378192 2023-10-28,22:20:08.000,301,11036167,12925,0,1698531607,13089.290562379996,52.052819789998466,53566.62749856001 2023-10-28,22:20:09.000,301,11036106,12925,0,1698531608,13089.432024889997,52.102163700001256,53566.64845992 2023-10-28,22:20:10.000,301,11036148,13205,0,1698531609,13089.533069539997,52.22199891000491,53566.76025384 2023-10-28,22:20:11.000,301,11036158,13285,0,1698531610,13089.539805849992,52.3065884700045,53566.69736976 2023-10-28,22:20:12.000,301,11036144,13245,0,1698531611,13089.681268359993,52.47576759000367,53566.87204776001 2023-10-28,22:20:13.000,301,11036160,13045,0,1698531612,13089.775576699998,52.61675018999813,53566.969867440006 2023-10-28,22:20:14.000,301,11036159,13245,0,1698531613,13089.815994559998,52.80707670000265,53567.10960984001 2023-10-28,22:20:15.000,301,11036163,13085,0,1698531614,13089.829467179989,52.99035408000054,53567.186468160005 2023-10-28,22:20:16.000,301,11036118,13085,0,1698531615,13089.755367769998,53.13838581000164,53567.15851968001 2023-10-28,22:20:17.000,301,11036117,12965,0,1698531616,13089.647586810002,53.26527015000465,53567.22839088001 2023-10-28,22:20:18.000,301,11036079,12925,0,1698531617,13089.445497510002,53.371007100002316,53567.25633936001 2023-10-28,22:20:19.000,301,11036118,13405,0,1698531618,13089.324243930001,53.385105360001035,53567.36813328 2023-10-28,22:20:20.000,301,11036103,13085,0,1698531619,13089.189517729996,53.441498400003184,53567.45896584 2023-10-28,22:20:21.000,301,11036155,13045,0,1698531620,13089.149099869996,53.441498400003184,53567.49390144001 2023-10-28,22:20:22.000,301,11036101,13285,0,1698531621,13089.048055219995,53.48379317999934,53567.5497984 2023-10-28,22:20:23.000,301,11036150,13085,0,1698531622,13089.027846289995,53.434449270003824,53567.57774688 2023-10-28,22:20:24.000,301,11036124,13245,0,1698531623,13089.007637359995,53.42035100999783,53567.56377264001 2023-10-28,22:20:25.000,301,11036164,12845,0,1698531624,13089.12215463,53.392154490000394,53567.59870824 2023-10-28,22:20:26.000,301,11036100,13285,0,1698531625,13089.229935589996,53.427400140004465,53567.67556656 2023-10-28,22:20:27.000,301,11036083,13525,0,1698531626,13089.357925479992,53.427400140004465,53567.69652792 2023-10-28,22:20:28.000,301,11036124,13045,0,1698531627,13089.485915370002,53.49789143999806,53567.69652792 2023-10-28,22:20:29.000,301,11036127,13125,0,1698531628,13089.553278469997,53.554284480000206,53567.78037336001 2023-10-28,22:20:30.000,301,11036116,13605,0,1698531629,13089.681268359993,53.63887403999979,53567.93409 2023-10-28,22:20:31.000,301,11036098,12765,0,1698531630,13089.694740979998,53.793954900000244,53567.94107712 2023-10-28,22:20:32.000,301,11036137,12965,0,1698531631,13089.634114189997,53.963134019999416,53568.03190968 2023-10-28,22:20:33.000,301,11036115,13125,0,1698531632,13089.539805849992,54.195755310000095,53568.073832400005 2023-10-28,22:20:34.000,301,11036112,12805,0,1698531633,13089.378134409992,54.428376600000774,53568.024922560006 2023-10-28,22:20:35.000,301,11036152,13205,0,1698531634,13089.216462969991,54.63985050000338,53568.08780664 2023-10-28,22:20:36.000,301,11036119,13125,0,1698531635,13089.048055219995,54.80902962000255,53568.192613440006 2023-10-28,22:20:37.000,301,11036159,13005,0,1698531636,13088.81228436999,54.89361918000213,53568.26248464001 2023-10-28,22:20:38.000,301,11036127,13445,0,1698531637,13088.549568279988,54.95001222000428,53568.26248464001 2023-10-28,22:20:39.000,301,11036173,13285,0,1698531638,13088.266643260002,54.97115961000236,53568.25549752 2023-10-28,22:20:40.000,301,11036215,12725,0,1698531639,13088.064553960001,54.999356129999796,53568.32536872 2023-10-28,22:20:41.000,301,11036135,12765,0,1698531640,13087.81531048999,54.89361918000213,53568.2485104 2023-10-28,22:20:42.000,301,11036171,12925,0,1698531641,13087.70079322,54.75968570999976,53568.25549752 2023-10-28,22:20:43.000,301,11036117,13045,0,1698531642,13087.539121779999,54.660997890001454,53568.27645888 2023-10-28,22:20:44.000,301,11036119,13045,0,1698531643,13087.485231299994,54.54821181000443,53568.28344600001 2023-10-28,22:20:45.000,301,11036120,13005,0,1698531644,13087.417868199998,54.421327470001415,53568.311394480006 2023-10-28,22:20:46.000,301,11036111,13005,0,1698531645,13087.249460450003,54.371983559998625,53568.28344600001 2023-10-28,22:20:47.000,301,11036107,12725,0,1698531646,13087.148415800002,54.30149225999776,53568.18562632001 2023-10-28,22:20:48.000,301,11036108,13125,0,1698531647,13086.980008049992,54.27329574000032,53568.21357480001 2023-10-28,22:20:49.000,301,11036119,13085,0,1698531648,13086.84528185,54.26624661000096,53568.15767784 2023-10-28,22:20:50.000,301,11036117,13125,0,1698531649,13086.5421479,54.21690269999817,53568.143703600006 2023-10-28,22:20:51.000,301,11036111,13245,0,1698531650,13086.313113359989,54.16755879000266,53568.122742240004 2023-10-28,22:20:52.000,301,11036130,13045,0,1698531651,13085.989770480002,54.10411662000115,53568.09479376001 2023-10-28,22:20:53.000,301,11036135,13005,0,1698531652,13085.693372839996,54.04067444999964,53568.08780664 2023-10-28,22:20:54.000,301,11036144,13005,0,1698531653,13085.471074609995,53.95608489000006,53568.08780664 2023-10-28,22:20:55.000,301,11036125,12885,0,1698531654,13085.22183114,53.87854445999983,53568.024922560006 2023-10-28,22:20:56.000,301,11036117,13325,0,1698531655,13085.019741839998,53.75870925000345,53567.92710288001 2023-10-28,22:20:57.000,301,11036114,13245,0,1698531656,13084.891751949988,53.66002142999787,53567.836270320004 2023-10-28,22:20:58.000,301,11036095,13285,0,1698531657,13084.911960879988,53.57543186999828,53567.80133472001 2023-10-28,22:20:59.000,301,11036151,12885,0,1698531658,13084.932169809988,53.4908423099987,53567.808321840006 2023-10-28,22:21:00.000,301,11036117,13125,0,1698531659,13085.053423389989,53.392154490000394,53567.7244764 2023-10-28,22:21:01.000,301,11036111,13005,0,1698531660,13085.17467696999,53.39920361999975,53567.71748928 2023-10-28,22:21:02.000,301,11036162,13005,0,1698531661,13085.35655733999,53.40625274999911,53567.64761808 2023-10-28,22:21:03.000,301,11036157,13045,0,1698531662,13085.491283539995,53.49789143999806,53567.60569536 2023-10-28,22:21:04.000,301,11036094,12925,0,1698531663,13085.706845460001,53.610677520002355,53567.46595296001 2023-10-28,22:21:05.000,301,11036103,12845,0,1698531664,13085.983034169993,53.75166012000409,53567.44499160001 2023-10-28,22:21:06.000,301,11036120,13245,0,1698531665,13086.319849669999,53.82215141999768,53567.451978720004 2023-10-28,22:21:07.000,301,11036093,12845,0,1698531666,13086.629719929995,53.87149533000047,53567.42403024001 2023-10-28,22:21:08.000,301,11036117,13205,0,1698531667,13086.885699710001,53.87149533000047,53567.31922344 2023-10-28,22:21:09.000,301,11036144,13285,0,1698531668,13087.161888419992,53.793954900000244,53567.36813328 2023-10-28,22:21:10.000,301,11036091,13045,0,1698531669,13087.363977719993,53.561333609999565,53567.38210752 2023-10-28,22:21:11.000,301,11036135,13125,0,1698531670,13087.485231299994,53.31461406000017,53567.41704312 2023-10-28,22:21:12.000,301,11036126,13085,0,1698531671,13087.471758679989,53.06084538000141,53567.38210752 2023-10-28,22:21:13.000,301,11036126,13245,0,1698531672,13087.350505099988,52.82117496000137,53567.34717192001 2023-10-28,22:21:14.000,301,11036081,13165,0,1698531673,13087.175361039997,52.63084845000412,53567.403068880005 2023-10-28,22:21:15.000,301,11036095,13245,0,1698531674,13087.067580080002,52.461669329997676,53567.39608176001 2023-10-28,22:21:16.000,301,11036118,12925,0,1698531675,13087.020425909992,52.35593238000001,53567.43101736 2023-10-28,22:21:17.000,301,11036144,12885,0,1698531676,13087.006953290002,52.32068673000322,53567.37512040001 2023-10-28,22:21:18.000,301,11036108,12965,0,1698531677,13087.121470559992,52.36298150999937,53567.38909464 2023-10-28,22:21:19.000,301,11036103,12845,0,1698531678,13087.363977719993,52.384128900004725,53567.41704312 2023-10-28,22:21:20.000,301,11036084,12965,0,1698531679,13087.59301225999,52.44757106999896,53567.38210752 2023-10-28,22:21:21.000,301,11036096,13085,0,1698531680,13087.889409899995,52.58150454000133,53567.37512040001 2023-10-28,22:21:22.000,301,11036133,12805,0,1698531681,13088.232961709997,52.757732789999864,53567.31922344 2023-10-28,22:21:23.000,301,11036154,13165,0,1698531682,13088.576513519998,52.90576452000096,53567.403068880005 2023-10-28,22:21:24.000,301,11036137,13005,0,1698531683,13089.068264149995,53.03969799000333,53567.50787568 2023-10-28,22:21:25.000,301,11036095,13205,0,1698531684,13089.337716549991,53.18068058999779,53567.584734 2023-10-28,22:21:26.000,301,11036142,13005,0,1698531685,13089.667795740002,53.328712319998886,53567.584734 2023-10-28,22:21:27.000,301,11036107,13325,0,1698531686,13089.984402309994,53.378056230001675,53567.619669600004 2023-10-28,22:21:28.000,301,11036171,12925,0,1698531687,13090.166282679995,53.427400140004465,53567.71748928 2023-10-28,22:21:29.000,301,11036143,13005,0,1698531688,13090.368371979996,53.441498400003184,53567.73146352001 2023-10-28,22:21:30.000,301,11036082,13125,0,1698531689,13090.469416629996,53.4555966600019,53567.85024456001 2023-10-28,22:21:31.000,301,11036142,13245,0,1698531690,13090.597406519992,53.378056230001675,53567.89915440001 2023-10-28,22:21:32.000,301,11036130,13165,0,1698531691,13090.624351760001,53.31461406000017,53567.96902560001 2023-10-28,22:21:33.000,301,11036121,12965,0,1698531692,13090.651296999997,53.28641754000273,53568.01094832 2023-10-28,22:21:34.000,301,11036083,13125,0,1698531693,13090.732132719997,53.23002450000058,53568.09479376001 2023-10-28,22:21:35.000,301,11036095,13165,0,1698531694,13090.772550579997,53.2441227599993,53568.241523280005 2023-10-28,22:21:36.000,301,11036129,13005,0,1698531695,13090.711923789997,53.27936841000337,53568.2485104 2023-10-28,22:21:37.000,301,11036085,13285,0,1698531696,13090.711923789997,53.34281058000488,53568.26947176 2023-10-28,22:21:38.000,301,11036124,13165,0,1698531697,13090.846649990002,53.46264579000126,53568.3882528 2023-10-28,22:21:39.000,301,11036108,13285,0,1698531698,13090.893804159998,53.59657926000364,53568.409214160005 2023-10-28,22:21:40.000,301,11036166,13125,0,1698531699,13091.102629769994,53.74461099000473,53568.479085360006 2023-10-28,22:21:41.000,301,11036139,13085,0,1698531700,13091.33840062,53.87854445999983,53568.5629308 2023-10-28,22:21:42.000,301,11036138,12965,0,1698531701,13091.60111671,53.970183149998775,53568.68869896001 2023-10-28,22:21:43.000,301,11036084,13205,0,1698531702,13091.870569109997,53.94198663000134,53568.7725444 2023-10-28,22:21:44.000,301,11036089,12885,0,1698531703,13092.214120919998,53.9490357600007,53568.842415600004 2023-10-28,22:21:45.000,301,11036137,12925,0,1698531704,13092.49704594,53.88559358999919,53568.97517088001 2023-10-28,22:21:46.000,301,11036121,12885,0,1698531705,13092.80017989,53.85739707000175,53569.156836 2023-10-28,22:21:47.000,301,11036123,13005,0,1698531706,13092.982060260001,53.81510228999832,53569.2616428 2023-10-28,22:21:48.000,301,11036093,13205,0,1698531707,13093.184149560002,53.786905770000885,53569.39439808 2023-10-28,22:21:49.000,301,11036154,13045,0,1698531708,13093.379502549993,53.75870925000345,53569.50619200001 2023-10-28,22:21:50.000,301,11036112,13005,0,1698531709,13093.527701369989,53.76575838000281,53569.66689576 2023-10-28,22:21:51.000,301,11036130,12845,0,1698531710,13093.595064469999,53.80805315999896,53569.799651040004 2023-10-28,22:21:52.000,301,11036143,12965,0,1698531711,13093.62874601999,53.82215141999768,53569.89747072 2023-10-28,22:21:53.000,301,11036155,13085,0,1698531712,13093.622009709994,53.86444620000111,53569.967341920004 2023-10-28,22:21:54.000,301,11036127,13045,0,1698531713,13093.64895494999,53.95608489000006,53570.0651616 2023-10-28,22:21:55.000,301,11036142,12925,0,1698531714,13093.675900189999,54.09001836000243,53570.26080096 2023-10-28,22:21:56.000,301,11036185,13005,0,1698531715,13093.723054359994,54.195755310000095,53570.45644032 2023-10-28,22:21:57.000,301,11036119,12925,0,1698531716,13093.763472219995,54.34378704000119,53570.519324400004 2023-10-28,22:21:58.000,301,11036117,13045,0,1698531717,13093.824099009995,54.477720510003564,53570.67304104 2023-10-28,22:21:59.000,301,11036135,13005,0,1698531718,13093.97229782999,54.56231007000315,53570.81278344 2023-10-28,22:22:00.000,301,11036157,13125,0,1698531719,13094.10028772,54.646899630002736,53570.91759024001 2023-10-28,22:22:01.000,301,11036137,12885,0,1698531720,13094.248486539997,54.72444006000296,53571.03637128001 2023-10-28,22:22:02.000,301,11036091,13245,0,1698531721,13094.383212740002,54.830177010000625,53571.06431976001 2023-10-28,22:22:03.000,301,11036146,13605,0,1698531722,13094.639192519993,54.95706135000364,53571.27393336 2023-10-28,22:22:04.000,301,11036138,13165,0,1698531723,13094.982744329995,55.08394568999938,53571.51149544 2023-10-28,22:22:05.000,301,11036130,13325,0,1698531724,13095.25893304,55.18968264000432,53571.644250720004 2023-10-28,22:22:06.000,301,11036116,13405,0,1698531725,13095.420604480001,55.26722307000455,53571.85386432001 2023-10-28,22:22:07.000,301,11036140,13365,0,1698531726,13095.427340789996,55.33066523999878,53571.93770976 2023-10-28,22:22:08.000,301,11036119,13285,0,1698531727,13095.292614589991,55.32361610999942,53572.126362 2023-10-28,22:22:09.000,301,11036128,13125,0,1698531728,13094.91538123,55.26722307000455,53572.266104400005 2023-10-28,22:22:10.000,301,11036110,13565,0,1698531729,13094.437103219992,55.26017393999791,53572.39885968 2023-10-28,22:22:11.000,301,11036108,13245,0,1698531730,13093.91167103999,55.26017393999791,53572.531614960004 2023-10-28,22:22:12.000,301,11036147,13125,0,1698531731,13093.453601959998,55.281321330003266,53572.63642176 2023-10-28,22:22:13.000,301,11036163,13125,0,1698531732,13093.009005499996,55.36591089000285,53572.79013840001 2023-10-28,22:22:14.000,301,11036153,13005,0,1698531733,13092.77323464999,55.37296002000221,53572.92289368 2023-10-28,22:22:15.000,301,11036099,13285,0,1698531734,13092.63850845,55.36591089000285,53572.99276488 2023-10-28,22:22:16.000,301,11036118,13125,0,1698531735,13092.483573319994,55.27427220000391,53573.02770048001 2023-10-28,22:22:17.000,301,11036165,12845,0,1698531736,13092.375792359999,55.2108300300024,53573.09058456 2023-10-28,22:22:18.000,301,11036139,13285,0,1698531737,13092.268011399989,55.07689656000002,53573.11853304 2023-10-28,22:22:19.000,301,11036131,13285,0,1698531738,13092.166966749988,55.020503519997874,53573.23731408 2023-10-28,22:22:20.000,301,11036125,13205,0,1698531739,13092.032240549997,54.99230700000044,53573.391030720006 2023-10-28,22:22:21.000,301,11036164,12965,0,1698531740,13091.890778039997,55.07689656000002,53573.4189792 2023-10-28,22:22:22.000,301,11036139,13005,0,1698531741,13091.749315529996,55.14738786000089,53573.370069360004 2023-10-28,22:22:23.000,301,11036123,13125,0,1698531742,13091.607853019996,55.288370460002625,53573.41199208001 2023-10-28,22:22:24.000,301,11036120,13085,0,1698531743,13091.466390509995,55.457549580001796,53573.34212088001 2023-10-28,22:22:25.000,301,11036134,12925,0,1698531744,13091.385554789995,55.66197434999776,53573.38404360001 2023-10-28,22:22:26.000,301,11036112,12925,0,1698531745,13091.39902741,55.89459563999844,53573.4189792 2023-10-28,22:22:27.000,301,11036138,12925,0,1698531746,13091.33840062,56.148364320004475,53573.39801784 2023-10-28,22:22:28.000,301,11036135,13165,0,1698531747,13091.31145537999,56.41623126000195,53573.38404360001 2023-10-28,22:22:29.000,301,11036148,13085,0,1698531748,13091.33166430999,56.7193438500035,53573.439940560005 2023-10-28,22:22:30.000,301,11036099,12765,0,1698531749,13091.405763719995,56.909670360000746,53573.50981176001 2023-10-28,22:22:31.000,301,11036131,13165,0,1698531750,13091.506808369995,57.03655470000376,53573.558721600006 2023-10-28,22:22:32.000,301,11036139,13165,0,1698531751,13091.607853019996,57.0647512200012,53573.54474736 2023-10-28,22:22:33.000,301,11036095,13045,0,1698531752,13091.655007189991,56.98721079000097,53573.56570872 2023-10-28,22:22:34.000,301,11036128,13005,0,1698531753,13091.742579220001,56.81098254000244,53573.51679888 2023-10-28,22:22:35.000,301,11036109,13125,0,1698531754,13091.823414940001,56.59950863999984,53573.62859280001 2023-10-28,22:22:36.000,301,11036129,13125,0,1698531755,13091.944668520002,56.3598382199998,53573.78230944 2023-10-28,22:22:37.000,301,11036128,13165,0,1698531756,13091.904250660002,56.16951171000255,53573.71942536001 2023-10-28,22:22:38.000,301,11036107,13325,0,1698531757,13091.904250660002,56.00033259000338,53573.78230944 2023-10-28,22:22:39.000,301,11036107,13085,0,1698531758,13091.910986969997,55.90869390000444,53573.86615488001 2023-10-28,22:22:40.000,301,11036116,13085,0,1698531759,13091.850360179997,55.873448250000365,53573.894103360006 2023-10-28,22:22:41.000,301,11036202,13085,0,1698531760,13091.675216119991,55.880497379999724,53573.92205184 2023-10-28,22:22:42.000,301,11036106,13085,0,1698531761,13091.47312681999,56.02147998000146,53573.873142000004 2023-10-28,22:22:43.000,301,11036180,13325,0,1698531762,13091.19020179999,56.21180648999871,53573.91506472001 2023-10-28,22:22:44.000,301,11036140,13125,0,1698531763,13091.035266669998,56.4726243000041,53573.97096168 2023-10-28,22:22:45.000,301,11036133,13205,0,1698531764,13090.873595229998,56.733442110002215,53573.991923040005 2023-10-28,22:22:46.000,301,11036159,13165,0,1698531765,13090.806232130002,57.00130904999969,53573.93602608001 2023-10-28,22:22:47.000,301,11036135,13165,0,1698531766,13090.806232130002,57.22688121000101,53573.85218064 2023-10-28,22:22:48.000,301,11036086,13165,0,1698531767,13091.028530359989,57.35376555000403,53573.92205184 2023-10-28,22:22:49.000,301,11036175,12925,0,1698531768,13091.27777383,57.36081468000339,53573.873142000004 2023-10-28,22:22:50.000,301,11036143,13125,0,1698531769,13091.708897669996,57.30442164000124,53573.90109048 2023-10-28,22:22:51.000,301,11036157,12965,0,1698531770,13092.086131030002,57.149340780000784,53573.92903896 2023-10-28,22:22:52.000,301,11036121,13085,0,1698531771,13092.416210219999,56.916719490000105,53573.824232160005 2023-10-28,22:22:53.000,301,11036145,13085,0,1698531772,13092.827125129996,56.747540370000934,53573.92903896 2023-10-28,22:22:54.000,301,11036120,12925,0,1698531773,13093.157204319992,56.59950863999984,53573.99891016 2023-10-28,22:22:55.000,301,11036143,13165,0,1698531774,13093.366029929988,56.57836125000176,53574.00589728001 2023-10-28,22:22:56.000,301,11036136,13005,0,1698531775,13093.547910299989,56.71229472000414,53573.943013200005 2023-10-28,22:22:57.000,301,11036146,12925,0,1698531776,13093.69610912,56.923768619999464,53573.943013200005 2023-10-28,22:22:58.000,301,11036131,12805,0,1698531777,13093.93861628,57.156389910000144,53573.9779488 2023-10-28,22:22:59.000,301,11036122,13125,0,1698531778,13094.113760339991,57.367863810002746,53574.1176912 2023-10-28,22:23:00.000,301,11036118,13165,0,1698531779,13094.282168090002,57.551141190000635,53574.14563968 2023-10-28,22:23:01.000,301,11036127,13205,0,1698531780,13094.369740119997,57.67097640000429,53574.26442072 2023-10-28,22:23:02.000,301,11036114,13445,0,1698531781,13094.497730009993,57.727369439999165,53574.2923692 2023-10-28,22:23:03.000,301,11036090,12925,0,1698531782,13094.504466320002,57.70622205000109,53574.32031768001 2023-10-28,22:23:04.000,301,11036132,13445,0,1698531783,13094.585302039988,57.5229446700032,53574.36922752001 2023-10-28,22:23:05.000,301,11036139,13125,0,1698531784,13094.585302039988,57.26917599000444,53574.48102144 2023-10-28,22:23:06.000,301,11036119,13165,0,1698531785,13094.578565729993,56.959014270003536,53574.53691840001 2023-10-28,22:23:07.000,301,11036138,13325,0,1698531786,13094.430366909997,56.75458950000029,53574.46006008 2023-10-28,22:23:08.000,301,11036126,13125,0,1698531787,13094.416894289992,56.54311559999769,53574.55787976001 2023-10-28,22:23:09.000,301,11036103,13205,0,1698531788,13094.416894289992,56.451476909998746,53574.69762216 2023-10-28,22:23:10.000,301,11036129,13165,0,1698531789,13094.309113329997,56.43737865000003,53574.68364792001 2023-10-28,22:23:11.000,301,11036123,13245,0,1698531790,13094.228277609996,56.550164730004326,53574.73954488 2023-10-28,22:23:12.000,301,11036121,13365,0,1698531791,13094.194596059991,56.7193438500035,53574.73954488 2023-10-28,22:23:13.000,301,11036124,13285,0,1698531792,13094.127232959996,56.94491601000482,53574.72557064001 2023-10-28,22:23:14.000,301,11036136,13085,0,1698531793,13094.214804989992,57.11409513000399,53574.732557760006 2023-10-28,22:23:15.000,301,11036146,12965,0,1698531794,13094.322585950002,57.24097946999973,53574.83736456 2023-10-28,22:23:16.000,301,11036173,13085,0,1698531795,13094.477521079993,57.33966728999803,53574.879287280004 2023-10-28,22:23:17.000,301,11036144,13125,0,1698531796,13094.504466320002,57.374912940002105,53574.900248640006 2023-10-28,22:23:18.000,301,11036141,13205,0,1698531797,13094.565093110003,57.38901120000082,53574.92819712 2023-10-28,22:23:19.000,301,11036157,13205,0,1698531798,13094.713291929998,57.36081468000339,53575.00505544 2023-10-28,22:23:20.000,301,11036096,13125,0,1698531799,13094.821072889994,57.29032338000252,53574.94217136001 2023-10-28,22:23:21.000,301,11036120,13125,0,1698531800,13095.01642588,57.23393034000037,53575.0260168 2023-10-28,22:23:22.000,301,11036126,13245,0,1698531801,13095.19156993999,57.149340780000784,53574.97710696 2023-10-28,22:23:23.000,301,11036063,13205,0,1698531802,13095.434077099992,56.973112530002254,53575.0260168 2023-10-28,22:23:24.000,301,11036171,13205,0,1698531803,13095.797837839993,56.84622818999924,53575.07492664 2023-10-28,22:23:25.000,301,11036124,13125,0,1698531804,13096.12791702999,56.733442110002215,53575.13781072001 2023-10-28,22:23:26.000,301,11036151,13285,0,1698531805,13096.444523599996,56.58541038000112,53575.18672056001 2023-10-28,22:23:27.000,301,11036171,13405,0,1698531806,13096.646612899996,56.53606646999833,53575.20768192001 2023-10-28,22:23:28.000,301,11036160,13005,0,1698531807,13096.801548030002,56.48672256000282,53575.214669040004 2023-10-28,22:23:29.000,301,11036116,13005,0,1698531808,13096.815020649992,56.52901733999897,53575.29152736 2023-10-28,22:23:30.000,301,11036153,13165,0,1698531809,13096.828493269997,56.64180342000327,53575.36838568 2023-10-28,22:23:31.000,301,11036107,13005,0,1698531810,13096.794811719992,56.796884280003724,53575.4801796 2023-10-28,22:23:32.000,301,11036148,13365,0,1698531811,13096.646612899996,56.95196514000418,53575.550050800004 2023-10-28,22:23:33.000,301,11036074,13445,0,1698531812,13096.532095629991,57.142291650001425,53575.619922000005 2023-10-28,22:23:34.000,301,11036096,13005,0,1698531813,13096.464732529996,57.26917599000444,53575.74569016 2023-10-28,22:23:35.000,301,11036115,13285,0,1698531814,13096.424314669996,57.40310945999954,53575.82953560001 2023-10-28,22:23:36.000,301,11036156,13125,0,1698531815,13096.43778729,57.48064988999977,53575.8644712 2023-10-28,22:23:37.000,301,11036114,13365,0,1698531816,13096.424314669996,57.501797279997845,53575.92036816 2023-10-28,22:23:38.000,301,11036092,13325,0,1698531817,13096.552304559991,57.43835511000361,53575.96229088 2023-10-28,22:23:39.000,301,11036147,13365,0,1698531818,13096.740921240002,57.33966728999803,53576.08805904 2023-10-28,22:23:40.000,301,11036165,13085,0,1698531819,13097.010373639998,57.17753729999822,53576.20684008 2023-10-28,22:23:41.000,301,11036133,13525,0,1698531820,13097.32698020999,56.93081774999882,53576.290685520005 2023-10-28,22:23:42.000,301,11036123,13285,0,1698531821,13097.6570594,56.63475429000391,53576.339595360005 2023-10-28,22:23:43.000,301,11036149,13085,0,1698531822,13097.966929659997,56.289346919998934,53576.43042792001 2023-10-28,22:23:44.000,301,11036109,12765,0,1698531823,13098.337426709993,55.915743030003796,53576.48632488 2023-10-28,22:23:45.000,301,11036155,13085,0,1698531824,13098.68771482999,55.57033565999882,53576.54222184 2023-10-28,22:23:46.000,301,11036122,13285,0,1698531825,13099.011057709991,55.33066523999878,53576.57017032001 2023-10-28,22:23:47.000,301,11036131,13125,0,1698531826,13099.334400589993,55.062798300001305,53576.7727968 2023-10-28,22:23:48.000,301,11036115,13005,0,1698531827,13099.590380369998,54.879520920003415,53576.87061648 2023-10-28,22:23:49.000,301,11036138,13245,0,1698531828,13099.711633949999,54.81607875000191,53576.98939752 2023-10-28,22:23:50.000,301,11036128,13405,0,1698531829,13099.859832769995,54.85837352999806,53577.10119144001 2023-10-28,22:23:51.000,301,11036115,13005,0,1698531830,13099.90698693999,54.872471790004056,53577.14311416 2023-10-28,22:23:52.000,301,11036161,13325,0,1698531831,13099.99455897,54.99230700000044,53577.27586944 2023-10-28,22:23:53.000,301,11036135,12765,0,1698531832,13100.08886730999,55.055749170001945,53577.37368912 2023-10-28,22:23:54.000,301,11036134,12685,0,1698531833,13100.15623041,55.14738786000089,53577.49247016 2023-10-28,22:23:55.000,301,11036174,13045,0,1698531834,13100.237066130001,55.18968264000432,53577.562341360004 2023-10-28,22:23:56.000,301,11036124,13245,0,1698531835,13100.365056019997,55.16853524999897,53577.73701936 2023-10-28,22:23:57.000,301,11036096,13085,0,1698531836,13100.546936389997,55.0980439499981,53577.862787519996 2023-10-28,22:23:58.000,301,11036183,13125,0,1698531837,13100.573881629993,54.95706135000364,53577.97458144 2023-10-28,22:23:59.000,301,11036140,13085,0,1698531838,13100.627772109998,54.68919440999889,53578.05842688001 2023-10-28,22:24:00.000,301,11036139,13285,0,1698531839,13100.594090559993,54.49886790000164,53578.12829808001 2023-10-28,22:24:01.000,301,11036109,13245,0,1698531840,13100.621035800003,54.238050090003526,53578.254066240006 2023-10-28,22:24:02.000,301,11036147,13285,0,1698531841,13100.560409010002,53.98428141000477,53578.26804048 2023-10-28,22:24:03.000,301,11036162,13045,0,1698531842,13100.621035800003,53.77280751000217,53578.37284728001 2023-10-28,22:24:04.000,301,11036106,13165,0,1698531843,13100.735553069993,53.52608796000277,53578.49861544 2023-10-28,22:24:05.000,301,11036114,12885,0,1698531844,13100.883751889989,53.321663189999526,53578.64534496 2023-10-28,22:24:06.000,301,11036082,13245,0,1698531845,13101.0925775,53.12428755000292,53578.687267680005 2023-10-28,22:24:07.000,301,11036170,13285,0,1698531846,13101.368766209991,52.87051887000416,53578.70822904001 2023-10-28,22:24:08.000,301,11036169,13245,0,1698531847,13101.692109089992,52.750683660000504,53578.8689328 2023-10-28,22:24:09.000,301,11036114,13045,0,1698531848,13102.076078759994,52.560357150003256,53578.91784264001 2023-10-28,22:24:10.000,301,11036108,12925,0,1698531849,13102.39268533,52.47576759000367,53579.0086752 2023-10-28,22:24:11.000,301,11036130,13125,0,1698531850,13102.736237140001,52.4405219399996,53579.17636608 2023-10-28,22:24:12.000,301,11036116,13525,0,1698531851,13103.019162160002,52.47576759000367,53579.18335320001 2023-10-28,22:24:13.000,301,11036179,13045,0,1698531852,13103.42334075999,52.41232542000216,53579.33706984 2023-10-28,22:24:14.000,301,11036088,12845,0,1698531853,13103.70626577999,52.41937455000152,53579.41392816 2023-10-28,22:24:15.000,301,11036149,13045,0,1698531854,13104.070026519992,52.391178030004085,53579.63751600001 2023-10-28,22:24:16.000,301,11036151,13325,0,1698531855,13104.326006299998,52.299539339997864,53579.72136144 2023-10-28,22:24:17.000,301,11036108,13045,0,1698531856,13104.64261286999,52.052819789998466,53579.85411672001 2023-10-28,22:24:18.000,301,11036159,13365,0,1698531857,13104.84470216999,51.85544415000186,53579.97289776001 2023-10-28,22:24:19.000,301,11036122,12845,0,1698531858,13105.087209329991,51.58757721000438,53580.06373032 2023-10-28,22:24:20.000,301,11036127,13365,0,1698531859,13105.349925419992,51.305612010000914,53580.28033104 2023-10-28,22:24:21.000,301,11036127,12925,0,1698531860,13105.605905199998,51.016597679998085,53580.413086320004 2023-10-28,22:24:22.000,301,11036128,13205,0,1698531861,13105.88209390999,50.713485090003815,53580.5458416 2023-10-28,22:24:23.000,301,11036168,12965,0,1698531862,13106.17175524,50.45266727999842,53580.580777200004 2023-10-28,22:24:24.000,301,11036144,12845,0,1698531863,13106.434471330002,50.212996859998384,53580.748468080004 2023-10-28,22:24:25.000,301,11036117,12885,0,1698531864,13106.764550519998,50.015621220001776,53580.90917184001 2023-10-28,22:24:26.000,301,11036085,13245,0,1698531865,13107.10136601999,49.86054036000132,53581.02795288001 2023-10-28,22:24:27.000,301,11036119,13205,0,1698531866,13107.36408210999,49.76890167000238,53581.11878544 2023-10-28,22:24:28.000,301,11036101,13165,0,1698531867,13107.673952370002,49.73365601999831,53581.25852784 2023-10-28,22:24:29.000,301,11036152,13165,0,1698531868,13107.929932149993,49.68431211000279,53581.42621872 2023-10-28,22:24:30.000,301,11036132,13285,0,1698531869,13108.172439309994,49.70545950000087,53581.62884520001 2023-10-28,22:24:31.000,301,11036129,13005,0,1698531870,13108.32737444,49.670213850004075,53581.6637808 2023-10-28,22:24:32.000,301,11036103,13285,0,1698531871,13108.59009053,49.670213850004075,53581.83147168 2023-10-28,22:24:33.000,301,11036155,13445,0,1698531872,13108.745025659991,49.6349682,53581.86640728001 2023-10-28,22:24:34.000,301,11036105,13285,0,1698531873,13109.034686990002,49.47283821000019,53581.99916256 2023-10-28,22:24:35.000,301,11036119,13165,0,1698531874,13109.378238799989,49.28251170000294,53582.22973752001 2023-10-28,22:24:36.000,301,11036076,13125,0,1698531875,13109.64095488999,49.00759562999883,53582.41140264 2023-10-28,22:24:37.000,301,11036108,13125,0,1698531876,13109.896934669996,48.68333564999921,53582.46031248 2023-10-28,22:24:38.000,301,11036159,13125,0,1698531877,13110.092287660002,48.32383002000279,53582.614029120006 2023-10-28,22:24:39.000,301,11036189,12925,0,1698531878,13110.334794820003,47.96432438999909,53582.73979728 2023-10-28,22:24:40.000,301,11036128,13245,0,1698531879,13110.482993639998,47.61891702000139,53582.86556544 2023-10-28,22:24:41.000,301,11036093,13045,0,1698531880,13110.65813769999,47.358099210003274,53582.99133360001 2023-10-28,22:24:42.000,301,11036091,12925,0,1698531881,13110.75918234999,47.132527050001954,53583.0262692 2023-10-28,22:24:43.000,301,11036119,13005,0,1698531882,13110.934326409995,46.99154445000022,53583.214921440005 2023-10-28,22:24:44.000,301,11036194,13285,0,1698531883,13111.223987739992,46.892856630001916,53583.431522160005 2023-10-28,22:24:45.000,301,11036094,13125,0,1698531884,13111.500176449998,46.79416881000361,53583.50838048 2023-10-28,22:24:46.000,301,11036118,12925,0,1698531885,13111.709002059994,46.78711968000425,53583.59222592001 2023-10-28,22:24:47.000,301,11036183,12885,0,1698531886,13111.97845445999,46.80826707000233,53583.60620016 2023-10-28,22:24:48.000,301,11036095,12965,0,1698531887,13112.22769793,46.92105314999935,53583.74594256 2023-10-28,22:24:49.000,301,11036104,13165,0,1698531888,13112.497150329997,47.03383923000365,53583.94856904001 2023-10-28,22:24:50.000,301,11036133,13205,0,1698531889,13112.753130110003,47.125477920002595,53584.04638872001 2023-10-28,22:24:51.000,301,11036076,13245,0,1698531890,13112.908065239993,47.23121487000026,53584.1092728 2023-10-28,22:24:52.000,301,11036106,13005,0,1698531891,13113.069736679994,47.21711661000154,53584.28395080001 2023-10-28,22:24:53.000,301,11036114,13365,0,1698531892,13113.150572399994,47.13957618000131,53584.40971896001 2023-10-28,22:24:54.000,301,11036126,13285,0,1698531893,13113.231408119995,47.00564270999894,53584.62631968001 2023-10-28,22:24:55.000,301,11036110,13085,0,1698531894,13113.19772656999,46.87170924000384,53584.724139360005 2023-10-28,22:24:56.000,301,11036150,13245,0,1698531895,13113.049527749994,46.709579250004026,53584.8079848 2023-10-28,22:24:57.000,301,11036144,13165,0,1698531896,13112.860911069998,46.540400130004855,53584.88484312001 2023-10-28,22:24:58.000,301,11036128,13285,0,1698531897,13112.699239629997,46.41351579000184,53585.010611280006 2023-10-28,22:24:59.000,301,11036134,13205,0,1698531898,13112.557777119997,46.307778840004175,53585.12939232001 2023-10-28,22:25:00.000,301,11036146,13125,0,1698531899,13112.355687819996,46.265484060000745,53585.10144384001 2023-10-28,22:25:01.000,301,11036090,13325,0,1698531900,13112.335478889996,46.251385800002026,53585.28310896 2023-10-28,22:25:02.000,301,11036091,13245,0,1698531901,13112.22096161999,46.39941753000312,53585.37394152 2023-10-28,22:25:03.000,301,11036162,13085,0,1698531902,13112.10644435,46.610891429998446,53585.325031680004 2023-10-28,22:25:04.000,301,11036162,13165,0,1698531903,13112.09970803999,46.88580750000256,53585.42983848 2023-10-28,22:25:05.000,301,11036116,13245,0,1698531904,13112.032344939995,47.16072356999939,53585.38791576001 2023-10-28,22:25:06.000,301,11036184,13285,0,1698531905,13112.08623542,47.46383616000094,53585.53464528001 2023-10-28,22:25:07.000,301,11036105,13165,0,1698531906,13112.11991696999,47.72465396999905,53585.56958088 2023-10-28,22:25:08.000,301,11036113,13005,0,1698531907,13112.08623542,47.943177000001015,53585.50669680001 2023-10-28,22:25:09.000,301,11036123,13205,0,1698531908,13112.16707114,48.08415960000275,53585.54861952 2023-10-28,22:25:10.000,301,11036063,13205,0,1698531909,13112.22769793,48.126454379998904,53585.72329752001 2023-10-28,22:25:11.000,301,11036108,13045,0,1698531910,13112.16033482999,48.15465090000362,53585.77220736001 2023-10-28,22:25:12.000,301,11036132,12965,0,1698531911,13112.04581756,48.06301221000467,53585.75823312 2023-10-28,22:25:13.000,301,11036123,12845,0,1698531912,13111.850464569994,47.950226130000374,53585.779194480005 2023-10-28,22:25:14.000,301,11036156,13365,0,1698531913,13111.682056819998,47.87268570000015,53585.79316872001 2023-10-28,22:25:15.000,301,11036176,13205,0,1698531914,13111.554066930003,47.78809614000056,53585.897975520005 2023-10-28,22:25:16.000,301,11036128,13085,0,1698531915,13111.493440140002,47.703506580000976,53586.00976944001 2023-10-28,22:25:17.000,301,11036112,13205,0,1698531916,13111.412604420002,47.64711353999883,53586.114576240005 2023-10-28,22:25:18.000,301,11036108,13285,0,1698531917,13111.405868109992,47.590720500003954,53586.10758912001 2023-10-28,22:25:19.000,301,11036070,13005,0,1698531918,13111.419340729997,47.64006440999947,53586.10758912001 2023-10-28,22:25:20.000,301,11036072,13085,0,1698531919,13111.446285969992,47.64006440999947,53586.10758912001 2023-10-28,22:25:21.000,301,11036147,13045,0,1698531920,13111.459758589997,47.62596615000075,53586.184447440006 2023-10-28,22:25:22.000,301,11036106,13045,0,1698531921,13111.486703829993,47.64006440999947,53586.14951184 2023-10-28,22:25:23.000,301,11036107,13125,0,1698531922,13111.520385379998,47.583671370004595,53586.19143456 2023-10-28,22:25:24.000,301,11036136,12925,0,1698531923,13111.581012169998,47.527278330002446,53586.282267120005 2023-10-28,22:25:25.000,301,11036139,13085,0,1698531924,13111.574275859988,47.44973790000222,53586.331176960004 2023-10-28,22:25:26.000,301,11036116,13125,0,1698531925,13111.567539549993,47.33695181999792,53586.39406104001 2023-10-28,22:25:27.000,301,11036078,13285,0,1698531926,13111.351977630002,47.245313129998976,53586.32418984001 2023-10-28,22:25:28.000,301,11036130,13245,0,1698531927,13111.237460359996,47.16072356999939,53586.36611256 2023-10-28,22:25:29.000,301,11036093,13045,0,1698531928,13111.02189843999,47.03383923000365,53586.36611256 2023-10-28,22:25:30.000,301,11036163,13165,0,1698531929,13110.84001806999,46.9774461900015,53586.44297088001 2023-10-28,22:25:31.000,301,11036143,13125,0,1698531930,13110.550356739994,47.00564270999894,53586.44297088001 2023-10-28,22:25:32.000,301,11036137,13125,0,1698531931,13110.307849579993,47.02679010000429,53586.43598376 2023-10-28,22:25:33.000,301,11036164,12925,0,1698531932,13110.132705520002,47.11137966000388,53586.43598376 2023-10-28,22:25:34.000,301,11036123,13125,0,1698531933,13110.031660870001,47.245313129998976,53586.449958000005 2023-10-28,22:25:35.000,301,11036133,12965,0,1698531934,13109.964297769991,47.42154138000478,53586.38707392 2023-10-28,22:25:36.000,301,11036138,13085,0,1698531935,13109.91040729,47.590720500003954,53586.31720272 2023-10-28,22:25:37.000,301,11036096,13125,0,1698531936,13109.86998943,47.74580136000441,53586.2403444 2023-10-28,22:25:38.000,301,11036132,12885,0,1698531937,13109.984506699991,47.886783959998866,53586.22637016001 2023-10-28,22:25:39.000,301,11036114,13285,0,1698531938,13109.977770389996,47.96432438999909,53586.163486080004 2023-10-28,22:25:40.000,301,11036115,13245,0,1698531939,13110.085551349992,47.96432438999909,53586.25431864001 2023-10-28,22:25:41.000,301,11036175,13285,0,1698531940,13110.092287660002,47.91498048000358,53586.2403444 2023-10-28,22:25:42.000,301,11036155,13085,0,1698531941,13110.004715629992,47.87973482999951,53586.27528000001 2023-10-28,22:25:43.000,301,11036126,13285,0,1698531942,13109.876725739996,47.816292659998,53586.21239592 2023-10-28,22:25:44.000,301,11036159,13365,0,1698531943,13109.68810906,47.83039092000399,53586.163486080004 2023-10-28,22:25:45.000,301,11036106,12885,0,1698531944,13109.445601899999,47.91498048000358,53586.13553760001 2023-10-28,22:25:46.000,301,11036145,13125,0,1698531945,13109.162676879998,48.02071743000124,53586.03771792001 2023-10-28,22:25:47.000,301,11036146,12725,0,1698531946,13108.906697099992,48.175798290001694,53586.02374368 2023-10-28,22:25:48.000,301,11036145,13045,0,1698531947,13108.711344110001,48.36612479999894,53586.13553760001 2023-10-28,22:25:49.000,301,11036107,12965,0,1698531948,13108.46883695,48.570549570002186,53586.09361488 2023-10-28,22:25:50.000,301,11036101,13045,0,1698531949,13108.233066099994,48.746777820000716,53586.05169216 2023-10-28,22:25:51.000,301,11036118,13005,0,1698531950,13108.010767869993,48.796121730003506,53585.98182096 2023-10-28,22:25:52.000,301,11036123,13125,0,1698531951,13107.828887499993,48.81726912000158,53585.87701416 2023-10-28,22:25:53.000,301,11036134,13205,0,1698531952,13107.694161300002,48.697433909997926,53585.86303992 2023-10-28,22:25:54.000,301,11036144,12765,0,1698531953,13107.613325580001,48.47186175000388,53585.779194480005 2023-10-28,22:25:55.000,301,11036149,12685,0,1698531954,13107.545962479991,48.21104393999849,53585.77220736001 2023-10-28,22:25:56.000,301,11036105,12765,0,1698531955,13107.465126759991,47.91498048000358,53585.80714296 2023-10-28,22:25:57.000,301,11036120,13125,0,1698531956,13107.32366424999,47.6823591900029,53585.70233616001 2023-10-28,22:25:58.000,301,11036157,13285,0,1698531957,13107.06094815999,47.51318007000373,53585.63945208 2023-10-28,22:25:59.000,301,11036099,12925,0,1698531958,13106.845386239998,47.42859051000414,53585.66740056 2023-10-28,22:26:00.000,301,11036142,13245,0,1698531959,13106.515307050002,47.49908180999773,53585.492722560004 2023-10-28,22:26:01.000,301,11036124,13045,0,1698531960,13106.158282619996,47.654162669998186,53585.48573544001 2023-10-28,22:26:02.000,301,11036118,13245,0,1698531961,13105.754104019994,47.936127870001656,53585.325031680004 2023-10-28,22:26:03.000,301,11036152,12725,0,1698531962,13105.390343279993,48.24628959000256,53585.28310896 2023-10-28,22:26:04.000,301,11036110,12925,0,1698531963,13105.161308739996,48.55645131000347,53585.24118624 2023-10-28,22:26:05.000,301,11036154,13525,0,1698531964,13104.9322742,48.85251476999838,53585.13637944 2023-10-28,22:26:06.000,301,11036089,13245,0,1698531965,13104.74365751999,49.13447997000185,53585.0175984 2023-10-28,22:26:07.000,301,11036107,13125,0,1698531966,13104.62914025,49.3248064799991,53584.87086888 2023-10-28,22:26:08.000,301,11036114,13125,0,1698531967,13104.64934918,49.46578908000083,53584.8079848 2023-10-28,22:26:09.000,301,11036091,13285,0,1698531968,13104.76386644999,49.5362803800017,53584.71016512 2023-10-28,22:26:10.000,301,11036140,13125,0,1698531969,13104.90532895999,49.47988733999955,53584.61933256001 2023-10-28,22:26:11.000,301,11036165,13445,0,1698531970,13105.107418259991,49.437592560003395,53584.58439696 2023-10-28,22:26:12.000,301,11036126,13405,0,1698531971,13105.255617080002,49.331855609998456,53584.51452576 2023-10-28,22:26:13.000,301,11036122,12965,0,1698531972,13105.390343279993,49.212020400002075,53584.45164168001 2023-10-28,22:26:14.000,301,11036123,13205,0,1698531973,13105.437497450002,49.11333258000377,53584.43068032001 2023-10-28,22:26:15.000,301,11036145,12925,0,1698531974,13105.376870660002,49.01464475999819,53584.36779624 2023-10-28,22:26:16.000,301,11036129,13205,0,1698531975,13105.181517669997,48.95825172000332,53584.29792504 2023-10-28,22:26:17.000,301,11036130,13205,0,1698531976,13104.96595574999,48.87366216000373,53584.19311824001 2023-10-28,22:26:18.000,301,11036174,13125,0,1698531977,13104.66282179999,48.85956389999774,53584.16516976001 2023-10-28,22:26:19.000,301,11036132,13045,0,1698531978,13104.359687849988,48.88776042000245,53584.14420840001 2023-10-28,22:26:20.000,301,11036101,13205,0,1698531979,13103.989190799992,48.923006069999246,53584.1092728 2023-10-28,22:26:21.000,301,11036132,12965,0,1698531980,13103.69279316,49.00759562999883,53584.004466000006 2023-10-28,22:26:22.000,301,11036140,13365,0,1698531981,13103.349241349999,49.18382388000464,53583.94856904001 2023-10-28,22:26:23.000,301,11036108,13085,0,1698531982,13103.133679429993,49.36710126000253,53583.77389104 2023-10-28,22:26:24.000,301,11036121,13285,0,1698531983,13103.012425849993,49.606771680002566,53583.75991680001 2023-10-28,22:26:25.000,301,11036128,13205,0,1698531984,13103.005689539998,49.804147319999174,53583.70401984 2023-10-28,22:26:26.000,301,11036161,13205,0,1698531985,13103.032634779993,50.00152296000306,53583.56427744 2023-10-28,22:26:27.000,301,11036147,13285,0,1698531986,13103.093261569993,50.17070208000223,53583.452483520006 2023-10-28,22:26:28.000,301,11036121,13405,0,1698531987,13103.275141939994,50.31873381000332,53583.43850928 2023-10-28,22:26:29.000,301,11036127,13085,0,1698531988,13103.51091279,50.480863800003135,53583.38959944 2023-10-28,22:26:30.000,301,11036098,13445,0,1698531989,13103.64563898999,50.50201119000121,53583.3406896 2023-10-28,22:26:31.000,301,11036094,13405,0,1698531990,13103.874673530001,50.54430597000464,53583.22889568 2023-10-28,22:26:32.000,301,11036136,13125,0,1698531991,13103.982454489997,50.54430597000464,53583.18697296001 2023-10-28,22:26:33.000,301,11036123,13205,0,1698531992,13104.070026519992,50.50906032000057,53583.06819192001 2023-10-28,22:26:34.000,301,11036124,13445,0,1698531993,13104.103708069997,50.431519890000345,53583.01928208001 2023-10-28,22:26:35.000,301,11036122,12965,0,1698531994,13104.043081279997,50.32578294000268,53583.05421768 2023-10-28,22:26:36.000,301,11036109,13205,0,1698531995,13103.894882460001,50.16365295000287,53582.96338512 2023-10-28,22:26:37.000,301,11036121,13285,0,1698531996,13103.558066959995,50.029719480000495,53582.928449520005 2023-10-28,22:26:38.000,301,11036124,13125,0,1698531997,13103.227987769998,49.95922817999963,53582.781720000006 2023-10-28,22:26:39.000,301,11036138,13005,0,1698531998,13102.911381199992,50.00152296000306,53582.75377152001 2023-10-28,22:26:40.000,301,11036115,13125,0,1698531999,13102.561093079996,50.086112520002644,53582.614029120006 2023-10-28,22:26:41.000,301,11036134,13045,0,1698532000,13102.318585919995,50.248242510002456,53582.53717080001 2023-10-28,22:26:42.000,301,11036156,13285,0,1698532001,13102.10302399999,50.45266727999842,53582.327557200006 2023-10-28,22:26:43.000,301,11036140,12965,0,1698532002,13102.049133519999,50.77692725999805,53582.29960872001 2023-10-28,22:26:44.000,301,11036142,13125,0,1698532003,13102.10302399999,51.080039849999594,53582.22973752001 2023-10-28,22:26:45.000,301,11036137,13285,0,1698532004,13102.30511329999,51.418398089997936,53582.22973752001 2023-10-28,22:26:46.000,301,11036122,13125,0,1698532005,13102.439839499995,51.714461550000124,53582.15287920001 2023-10-28,22:26:47.000,301,11036155,13165,0,1698532006,13102.608247249991,51.96823022999888,53582.06903376 2023-10-28,22:26:48.000,301,11036148,13285,0,1698532007,13102.729500829992,52.25019543000235,53581.90833 2023-10-28,22:26:49.000,301,11036094,13285,0,1698532008,13102.891172269992,52.48986585000239,53581.873394400005 2023-10-28,22:26:50.000,301,11036119,12925,0,1698532009,13103.025898469998,52.76478191999922,53581.85942016 2023-10-28,22:26:51.000,301,11036139,13245,0,1698532010,13103.099997879988,52.969206690002466,53581.754613360004 2023-10-28,22:26:52.000,301,11036144,13125,0,1698532011,13103.113470499993,53.27231928000401,53581.69871640001 2023-10-28,22:26:53.000,301,11036121,13165,0,1698532012,13103.093261569993,53.51903883000341,53581.60089672001 2023-10-28,22:26:54.000,301,11036109,13285,0,1698532013,13102.972007989993,53.737561859998095,53581.538012640005 2023-10-28,22:26:55.000,301,11036130,12965,0,1698532014,13102.938326440002,53.88559358999919,53581.538012640005 2023-10-28,22:26:56.000,301,11036105,13125,0,1698532015,13102.763182379997,54.05477270999836,53581.46115432001 2023-10-28,22:26:57.000,301,11036131,13325,0,1698532016,13102.641928799996,54.139362269997946,53581.468141440004 2023-10-28,22:26:58.000,301,11036088,13405,0,1698532017,13102.42636687999,54.238050090003526,53581.34237328001 2023-10-28,22:26:59.000,301,11036130,13165,0,1698532018,13102.28490436999,54.35083617000055,53581.29346344001 2023-10-28,22:27:00.000,301,11036113,12925,0,1698532019,13102.18385971999,54.421327470001415,53581.31442480001 2023-10-28,22:27:01.000,301,11036104,13125,0,1698532020,13102.022188279989,54.505917030001,53581.2794892 2023-10-28,22:27:02.000,301,11036080,12925,0,1698532021,13101.900934699988,54.62575224000466,53581.23756648 2023-10-28,22:27:03.000,301,11036152,13125,0,1698532022,13101.719054330002,54.76673483999912,53581.07686272001 2023-10-28,22:27:04.000,301,11036126,13365,0,1698532023,13101.564119199997,54.964110480003,53581.01397864 2023-10-28,22:27:05.000,301,11036101,13125,0,1698532024,13101.483283479996,55.13328960000217,53580.986030160006 2023-10-28,22:27:06.000,301,11036071,12965,0,1698532025,13101.37550252,55.32361610999942,53580.937120320006 2023-10-28,22:27:07.000,301,11036101,12925,0,1698532026,13101.23404001,55.49984435999795,53580.88122336 2023-10-28,22:27:08.000,301,11036137,13165,0,1698532027,13101.058895949995,55.746563910004625,53580.77641656 2023-10-28,22:27:09.000,301,11036136,13365,0,1698532028,13100.94437867999,55.90869390000444,53580.7554552 2023-10-28,22:27:10.000,301,11036102,13445,0,1698532029,13100.90396081999,56.049676499998895,53580.67859688 2023-10-28,22:27:11.000,301,11036156,13685,0,1698532030,13100.728816759998,56.19770822999999,53580.601738560006 2023-10-28,22:27:12.000,301,11036136,12965,0,1698532031,13100.621035800003,56.30344517999765,53580.45500904001 2023-10-28,22:27:13.000,301,11036136,13125,0,1698532032,13100.439155430002,56.451476909998746,53580.32924088 2023-10-28,22:27:14.000,301,11036141,13445,0,1698532033,13100.439155430002,56.54311559999769,53580.28033104 2023-10-28,22:27:15.000,301,11036127,13165,0,1698532034,13100.371792329992,56.698196459998144,53580.25936968001 2023-10-28,22:27:16.000,301,11036126,13165,0,1698532035,13100.412210189992,56.83212993000052,53580.2314212 2023-10-28,22:27:17.000,301,11036108,13205,0,1698532036,13100.344847089997,57.03655470000376,53580.11962728001 2023-10-28,22:27:18.000,301,11036132,13045,0,1698532037,13100.378528640002,57.25507772999845,53580.04276896 2023-10-28,22:27:19.000,301,11036132,13125,0,1698532038,13100.459364360002,57.40310945999954,53579.99385912 2023-10-28,22:27:20.000,301,11036092,13045,0,1698532039,13100.466100669997,57.56523944999935,53579.88206520001 2023-10-28,22:27:21.000,301,11036146,13285,0,1698532040,13100.506518529997,57.69212379000237,53579.86809096 2023-10-28,22:27:22.000,301,11036138,12965,0,1698532041,13100.499782220002,57.86130291000154,53579.72136144 2023-10-28,22:27:23.000,301,11036131,13405,0,1698532042,13100.499782220002,58.03753116000007,53579.68642584001 2023-10-28,22:27:24.000,301,11036124,13445,0,1698532043,13100.614299489993,58.22080853999796,53579.65847736 2023-10-28,22:27:25.000,301,11036110,13005,0,1698532044,13100.708607829998,58.411135050002486,53579.65847736 2023-10-28,22:27:26.000,301,11036137,13125,0,1698532045,13100.802916169989,58.587363300001016,53579.574631920004 2023-10-28,22:27:27.000,301,11036095,13045,0,1698532046,13100.836597719994,58.869328500004485,53579.48379936 2023-10-28,22:27:28.000,301,11036146,13045,0,1698532047,13101.00500546999,58.98211458000151,53579.49078648 2023-10-28,22:27:29.000,301,11036115,13445,0,1698532048,13101.139731669995,59.08080239999981,53579.476812240006 2023-10-28,22:27:30.000,301,11036148,13205,0,1698532049,13101.28793048999,59.07375327000045,53579.44187664 2023-10-28,22:27:31.000,301,11036159,13245,0,1698532050,13101.436129310001,58.94686893000471,53579.44187664 2023-10-28,22:27:32.000,301,11036126,13045,0,1698532051,13101.543910269997,58.71424764000403,53579.34405696 2023-10-28,22:27:33.000,301,11036150,12965,0,1698532052,13101.732526949992,58.48867548000271,53579.427902400006 2023-10-28,22:27:34.000,301,11036120,13085,0,1698532053,13101.921143629988,58.20671027999924,53579.462838 2023-10-28,22:27:35.000,301,11036128,13205,0,1698532054,13102.089551379999,57.94589247000113,53579.46982512001 2023-10-28,22:27:36.000,301,11036148,13085,0,1698532055,13102.19059603,57.790811610000674,53579.37899256001 2023-10-28,22:27:37.000,301,11036094,12965,0,1698532056,13102.27143175,57.69917292000173,53579.309121360006 2023-10-28,22:27:38.000,301,11036159,13445,0,1698532057,13102.34553115999,57.741467699997884,53579.3230956 2023-10-28,22:27:39.000,301,11036112,12925,0,1698532058,13102.460048429995,57.80490986999939,53579.39995392001 2023-10-28,22:27:40.000,301,11036122,13245,0,1698532059,13102.581302009996,57.952941600000486,53579.3929668 2023-10-28,22:27:41.000,301,11036119,13205,0,1698532060,13102.662137729996,58.129169849999016,53579.427902400006 2023-10-28,22:27:42.000,301,11036108,13205,0,1698532061,13102.756446070001,58.25605419000203,53579.37899256001 2023-10-28,22:27:43.000,301,11036150,13325,0,1698532062,13102.850754409992,58.39703679000377,53579.31610848 2023-10-28,22:27:44.000,301,11036104,13085,0,1698532063,13102.924853819997,58.44638069999928,53579.22527592 2023-10-28,22:27:45.000,301,11036156,12965,0,1698532064,13103.126943119998,58.48867548000271,53579.24623728 2023-10-28,22:27:46.000,301,11036118,13365,0,1698532065,13103.254933009994,58.45342982999864,53579.239250160004 2023-10-28,22:27:47.000,301,11036107,12965,0,1698532066,13103.369450279999,58.38293852999777,53579.31610848 2023-10-28,22:27:48.000,301,11036069,12965,0,1698532067,13103.49070386,58.34769288000098,53579.23226304001 2023-10-28,22:27:49.000,301,11036127,13205,0,1698532068,13103.66584791999,58.28425070999947,53579.23226304001 2023-10-28,22:27:50.000,301,11036121,13245,0,1698532069,13103.83425567,58.241955930003314,53579.33008272001 2023-10-28,22:27:51.000,301,11036131,13285,0,1698532070,13103.962245559997,58.234906800003955,53579.33008272001 2023-10-28,22:27:52.000,301,11036101,13005,0,1698532071,13104.029608659992,58.30539810000482,53579.288160000004 2023-10-28,22:27:53.000,301,11036123,13045,0,1698532072,13104.063290209997,58.43228244000056,53579.260211520006 2023-10-28,22:27:54.000,301,11036111,13285,0,1698532073,13104.083499139997,58.58031417000166,53579.190340320005 2023-10-28,22:27:55.000,301,11036133,13285,0,1698532074,13104.164334859997,58.75654242000019,53579.35104408001 2023-10-28,22:27:56.000,301,11036103,13045,0,1698532075,13104.218225340002,58.876377630003844,53579.37200544 2023-10-28,22:27:57.000,301,11036119,12805,0,1698532076,13104.265379509998,58.97506545000215,53579.35104408001 2023-10-28,22:27:58.000,301,11036104,13245,0,1698532077,13104.272115819993,59.052605880002375,53579.33706984 2023-10-28,22:27:59.000,301,11036126,13285,0,1698532078,13104.346215229998,59.059655010001734,53579.39995392001 2023-10-28,22:28:00.000,301,11036143,13285,0,1698532079,13104.332742609993,59.08785152999917,53579.35104408001 2023-10-28,22:28:01.000,301,11036101,12845,0,1698532080,13104.359687849988,59.0173602299983,53579.427902400006 2023-10-28,22:28:02.000,301,11036126,13125,0,1698532081,13104.326006299998,59.052605880002375,53579.31610848 2023-10-28,22:28:03.000,301,11036140,12925,0,1698532082,13104.332742609993,59.08785152999917,53579.31610848 2023-10-28,22:28:04.000,301,11036159,13085,0,1698532083,13104.433787259994,59.24293238999962,53579.42091528001 2023-10-28,22:28:05.000,301,11036103,13005,0,1698532084,13104.501150359989,59.32752194999921,53579.462838 2023-10-28,22:28:06.000,301,11036124,13085,0,1698532085,13104.56177714999,59.48965193999902,53579.48379936 2023-10-28,22:28:07.000,301,11036128,13045,0,1698532086,13104.58198607999,59.581290629997966,53579.42091528001 2023-10-28,22:28:08.000,301,11036124,13045,0,1698532087,13104.68303072999,59.71522410000034,53579.41392816 2023-10-28,22:28:09.000,301,11036153,13285,0,1698532088,13104.696503349995,59.73637148999842,53579.44886376001 2023-10-28,22:28:10.000,301,11036158,13165,0,1698532089,13104.70997597,59.82801018000464,53579.42091528001 2023-10-28,22:28:11.000,301,11036116,13085,0,1698532090,13104.588722389999,59.813911919998645,53579.358031200005 2023-10-28,22:28:12.000,301,11036136,13045,0,1698532091,13104.467468809999,59.76456801000313,53579.427902400006 2023-10-28,22:28:13.000,301,11036105,12965,0,1698532092,13104.285588439998,59.70112584000162,53579.427902400006 2023-10-28,22:28:14.000,301,11036146,12925,0,1698532093,13104.123916999997,59.60948715000268,53579.455850880004 2023-10-28,22:28:15.000,301,11036164,13165,0,1698532094,13103.847728289991,59.48965193999902,53579.46982512001 2023-10-28,22:28:16.000,301,11036169,13005,0,1698532095,13103.56480326999,59.44030803000351,53579.41392816 2023-10-28,22:28:17.000,301,11036152,12885,0,1698532096,13103.261669319989,59.42620977000479,53579.30213424001 2023-10-28,22:28:18.000,301,11036087,12965,0,1698532097,13103.019162160002,59.43325890000415,53579.26719864 2023-10-28,22:28:19.000,301,11036174,13005,0,1698532098,13102.904644889997,59.461455420001585,53579.27418576 2023-10-28,22:28:20.000,301,11036151,13285,0,1698532099,13102.817072860002,59.60243802000332,53579.31610848 2023-10-28,22:28:21.000,301,11036104,13045,0,1698532100,13102.830545479992,59.644732799999474,53579.27418576 2023-10-28,22:28:22.000,301,11036117,13125,0,1698532101,13102.897908580002,59.7222732299997,53579.190340320005 2023-10-28,22:28:23.000,301,11036144,13285,0,1698532102,13102.931590129992,59.78571540000121,53579.12745624 2023-10-28,22:28:24.000,301,11036140,12885,0,1698532103,13102.924853819997,59.87735409000015,53579.0785464 2023-10-28,22:28:25.000,301,11036136,13245,0,1698532104,13103.012425849993,59.813911919998645,53579.09950776 2023-10-28,22:28:26.000,301,11036116,13205,0,1698532105,13103.059580020003,59.856206700002076,53579.071559280004 2023-10-28,22:28:27.000,301,11036146,12885,0,1698532106,13102.998953230002,59.863255830001435,53579.071559280004 2023-10-28,22:28:28.000,301,11036090,13205,0,1698532107,13102.918117510002,59.856206700002076,53579.0086752 2023-10-28,22:28:29.000,301,11036103,13365,0,1698532108,13102.749709759992,59.870304960000794,53578.973739600006 2023-10-28,22:28:30.000,301,11036153,13005,0,1698532109,13102.675610350001,59.863255830001435,53579.022649440005 2023-10-28,22:28:31.000,301,11036124,13205,0,1698532110,13102.52741152999,59.835059310004,53578.973739600006 2023-10-28,22:28:32.000,301,11036152,13525,0,1698532111,13102.22427757999,59.88440321999951,53578.88290704 2023-10-28,22:28:33.000,301,11036178,12925,0,1698532112,13102.089551379999,59.87735409000015,53578.88290704 2023-10-28,22:28:34.000,301,11036138,13605,0,1698532113,13101.907671009998,59.94784539000102,53578.8339972 2023-10-28,22:28:35.000,301,11036109,13125,0,1698532114,13101.806626359998,60.03243495000061,53578.81303584 2023-10-28,22:28:36.000,301,11036131,13005,0,1698532115,13101.604537059997,60.12407363999955,53578.757138880006 2023-10-28,22:28:37.000,301,11036109,12885,0,1698532116,13101.503492409996,60.23685972000385,53578.82002296 2023-10-28,22:28:38.000,301,11036148,13125,0,1698532117,13101.35529359,60.30030188999808,53578.785087360004 2023-10-28,22:28:39.000,301,11036130,13045,0,1698532118,13101.200358459995,60.35669493000023,53578.84098432 2023-10-28,22:28:40.000,301,11036133,12925,0,1698532119,13101.03195071,60.37784231999831,53578.64534496 2023-10-28,22:28:41.000,301,11036134,13205,0,1698532120,13101.05215964,60.30030188999808,53578.736177520004 2023-10-28,22:28:42.000,301,11036128,13245,0,1698532121,13101.06563225999,60.16636842000298,53578.51258968001 2023-10-28,22:28:43.000,301,11036118,13165,0,1698532122,13101.200358459995,60.01128756000253,53578.568486640004 2023-10-28,22:28:44.000,301,11036104,13005,0,1698532123,13101.41592038,59.84915757000272,53578.56149952001 2023-10-28,22:28:45.000,301,11036118,13245,0,1698532124,13101.523701339996,59.70112584000162,53578.421757120006 2023-10-28,22:28:46.000,301,11036153,13165,0,1698532125,13101.698845400002,59.581290629997966,53578.50560256 2023-10-28,22:28:47.000,301,11036181,13565,0,1698532126,13101.732526949992,59.461455420001585,53578.44271848001 2023-10-28,22:28:48.000,301,11036162,13245,0,1698532127,13101.725790639997,59.32752194999921,53578.39380864001 2023-10-28,22:28:49.000,301,11036132,13325,0,1698532128,13101.665163849997,59.1301463100026,53578.42874424 2023-10-28,22:28:50.000,301,11036107,13205,0,1698532129,13101.537173960001,58.97506545000215,53578.38682152 2023-10-28,22:28:51.000,301,11036110,13125,0,1698532130,13101.31487573,58.75654242000019,53578.3099632 2023-10-28,22:28:52.000,301,11036112,13045,0,1698532131,13101.10605011999,58.60851068999909,53578.26105336 2023-10-28,22:28:53.000,301,11036132,12885,0,1698532132,13100.98479653999,58.404085920003126,53578.26105336 2023-10-28,22:28:54.000,301,11036143,13205,0,1698532133,13100.843334029989,58.31244723000418,53578.19816928 2023-10-28,22:28:55.000,301,11036122,12885,0,1698532134,13100.829861409999,58.29834896999819,53578.184195040005 2023-10-28,22:28:56.000,301,11036101,13365,0,1698532135,13100.843334029989,58.34064375000162,53578.12829808001 2023-10-28,22:28:57.000,301,11036150,13005,0,1698532136,13100.937642369994,58.425233310001204,53578.10733672001 2023-10-28,22:28:58.000,301,11036098,13125,0,1698532137,13101.038687019995,58.54506852000486,53577.96060720001 2023-10-28,22:28:59.000,301,11036143,13045,0,1698532138,13101.12625904999,58.62965808000445,53577.87676176 2023-10-28,22:29:00.000,301,11036104,13205,0,1698532139,13101.30813941999,58.70014937999804,53577.8558004 2023-10-28,22:29:01.000,301,11036143,13085,0,1698532140,13101.570855509992,58.67900198999996,53578.00951704001 2023-10-28,22:29:02.000,301,11036102,12885,0,1698532141,13101.671900159992,58.62260894999781,53577.93964584001 2023-10-28,22:29:03.000,301,11036142,12925,0,1698532142,13101.678636470002,58.49572461000207,53577.91169736001 2023-10-28,22:29:04.000,301,11036154,13245,0,1698532143,13101.692109089992,58.27720158000011,53577.89073600001 2023-10-28,22:29:05.000,301,11036099,13365,0,1698532144,13101.692109089992,58.02343290000135,53577.88374888 2023-10-28,22:29:06.000,301,11036156,12925,0,1698532145,13101.678636470002,57.75556596000388,53577.86977464001 2023-10-28,22:29:07.000,301,11036125,13125,0,1698532146,13101.624745989997,57.51589554000384,53577.77195496001 2023-10-28,22:29:08.000,301,11036172,13125,0,1698532147,13101.624745989997,57.30442164000124,53577.79291632001 2023-10-28,22:29:09.000,301,11036130,13125,0,1698532148,13101.759472190002,57.0647512200012,53577.82086480001 2023-10-28,22:29:10.000,301,11036132,13165,0,1698532149,13101.732526949992,56.88147384000331,53577.8558004 2023-10-28,22:29:11.000,301,11036125,13085,0,1698532150,13101.685372779997,56.740491240001575,53577.848813280005 2023-10-28,22:29:12.000,301,11036143,13085,0,1698532151,13101.503492409996,56.64180342000327,53577.80689056 2023-10-28,22:29:13.000,301,11036150,12965,0,1698532152,13101.409184069991,56.564262990003044,53577.799903440005 2023-10-28,22:29:14.000,301,11036119,13245,0,1698532153,13101.16667690999,56.43737865000003,53577.81387768 2023-10-28,22:29:15.000,301,11036126,13245,0,1698532154,13100.910697129999,56.36688734999916,53577.799903440005 2023-10-28,22:29:16.000,301,11036160,13365,0,1698532155,13100.735553069993,56.25410127000214,53577.84182616001 2023-10-28,22:29:17.000,301,11036161,13245,0,1698532156,13100.573881629993,56.106069540001045,53577.88374888 2023-10-28,22:29:18.000,301,11036133,13045,0,1698532157,13100.371792329992,55.97213606999867,53577.87676176 2023-10-28,22:29:19.000,301,11036118,12925,0,1698532158,13100.203384579996,55.76066217000334,53577.82086480001 2023-10-28,22:29:20.000,301,11036138,13205,0,1698532159,13100.07539469,55.56328652999946,53577.83483904 2023-10-28,22:29:21.000,301,11036146,13125,0,1698532160,13099.960877419995,55.37296002000221,53577.82785192 2023-10-28,22:29:22.000,301,11036151,12925,0,1698532161,13099.819414909995,55.21787916000176,53577.76496784 2023-10-28,22:29:23.000,301,11036138,12885,0,1698532162,13099.711633949999,55.062798300001305,53577.72304512001 2023-10-28,22:29:24.000,301,11036142,12965,0,1698532163,13099.70489763999,54.89361918000213,53577.750993600006 2023-10-28,22:29:25.000,301,11036136,13045,0,1698532164,13099.630798229999,54.78788223000447,53577.75798072 2023-10-28,22:29:26.000,301,11036139,13045,0,1698532165,13099.624061919989,54.66804702000081,53577.716058 2023-10-28,22:29:27.000,301,11036146,13325,0,1698532166,13099.597116679994,54.660997890001454,53577.632212560005 2023-10-28,22:29:28.000,301,11036109,12925,0,1698532167,13099.610589299999,54.63985050000338,53577.59028984 2023-10-28,22:29:29.000,301,11036113,12965,0,1698532168,13099.70489763999,54.660997890001454,53577.6112512 2023-10-28,22:29:30.000,301,11036156,13205,0,1698532169,13099.738579189994,54.76673483999912,53577.59028984 2023-10-28,22:29:31.000,301,11036131,13165,0,1698532170,13099.778997049994,54.92181569999957,53577.527405759996 2023-10-28,22:29:32.000,301,11036138,12965,0,1698532171,13099.900250629995,55.048700040002586,53577.513431520005 2023-10-28,22:29:33.000,301,11036131,13085,0,1698532172,13099.98782265999,55.18968264000432,53577.54836712 2023-10-28,22:29:34.000,301,11036105,12805,0,1698532173,13100.12928516999,55.33066523999878,53577.66714816 2023-10-28,22:29:35.000,301,11036099,12925,0,1698532174,13100.17643934,55.44345132000308,53577.6112512 2023-10-28,22:29:36.000,301,11036118,13045,0,1698532175,13100.11581255,55.47869696999987,53577.62522544001 2023-10-28,22:29:37.000,301,11036147,13165,0,1698532176,13099.95414111,55.48574609999923,53577.62522544001 2023-10-28,22:29:38.000,301,11036156,13125,0,1698532177,13099.799205979994,55.42935306000436,53577.6461868 2023-10-28,22:29:39.000,301,11036171,13165,0,1698532178,13099.509544649998,55.408205669999006,53577.77195496001 2023-10-28,22:29:40.000,301,11036112,12765,0,1698532179,13099.145783909997,55.35181263000413,53577.750993600006 2023-10-28,22:29:41.000,301,11036156,13125,0,1698532180,13098.802232099995,55.36591089000285,53577.750993600006 2023-10-28,22:29:42.000,301,11036090,12965,0,1698532181,13098.424998739989,55.422303929997724,53577.76496784 2023-10-28,22:29:43.000,301,11036102,12765,0,1698532182,13098.094919549992,55.53509001000202,53577.681122400005 2023-10-28,22:29:44.000,301,11036147,12885,0,1698532183,13097.899566560001,55.6690234800044,53577.66016104 2023-10-28,22:29:45.000,301,11036124,13285,0,1698532184,13097.845676079996,55.880497379999724,53577.68810952 2023-10-28,22:29:46.000,301,11036160,13285,0,1698532185,13097.946720729997,56.17656084000191,53577.66714816 2023-10-28,22:29:47.000,301,11036123,13285,0,1698532186,13098.088183239997,56.4726243000041,53577.67413528001 2023-10-28,22:29:48.000,301,11036094,13125,0,1698532187,13098.303745159988,56.83212993000052,53577.59028984 2023-10-28,22:29:49.000,301,11036100,13125,0,1698532188,13098.54625231999,57.1634390399995,53577.632212560005 2023-10-28,22:29:50.000,301,11036118,13245,0,1698532189,13098.76855054999,57.45245337000233,53577.65317392001 2023-10-28,22:29:51.000,301,11036148,13245,0,1698532190,13098.883067819996,57.607534230002784,53577.716058 2023-10-28,22:29:52.000,301,11036113,13205,0,1698532191,13098.963903539996,57.69917292000173,53577.68810952 2023-10-28,22:29:53.000,301,11036173,12925,0,1698532192,13098.87633151,57.69212379000237,53577.632212560005 2023-10-28,22:29:54.000,301,11036181,13245,0,1698532193,13098.74834161999,57.61458336000214,53577.61823832 2023-10-28,22:29:55.000,301,11036134,13085,0,1698532194,13098.539516009994,57.431305980004254,53577.70208376001 2023-10-28,22:29:56.000,301,11036156,13325,0,1698532195,13098.270063609998,57.25507772999845,53577.7859292 2023-10-28,22:29:57.000,301,11036167,12925,0,1698532196,13097.966929659997,57.03655470000376,53577.81387768 2023-10-28,22:29:58.000,301,11036129,13045,0,1698532197,13097.51559689,56.923768619999464,53577.75798072 2023-10-28,22:29:59.000,301,11036137,13045,0,1698532198,13097.050791499998,56.86737558000459,53577.76496784 2023-10-28,22:30:00.000,301,11036138,12885,0,1698532199,13096.53883194,56.88147384000331,53577.695096639996 2023-10-28,22:30:01.000,301,11036137,12925,0,1698532200,13096.11444441,56.959014270003536,53577.695096639996 2023-10-28,22:30:02.000,301,11036077,13285,0,1698532201,13095.602484850002,57.156389910000144,53577.62522544001 2023-10-28,22:30:03.000,301,11036128,13205,0,1698532202,13095.17809732,57.367863810002746,53577.62522544001 2023-10-28,22:30:04.000,301,11036140,13325,0,1698532203,13094.82780919999,57.62868162000086,53577.59727696 2023-10-28,22:30:05.000,301,11036142,12965,0,1698532204,13094.490993699997,57.88949942999898,53577.62522544001 2023-10-28,22:30:06.000,301,11036135,12885,0,1698532205,13094.214804989992,58.07277681000414,53577.513431520005 2023-10-28,22:30:07.000,301,11036125,13125,0,1698532206,13094.01271568999,58.27015245000075,53577.45753456001 2023-10-28,22:30:08.000,301,11036121,13325,0,1698532207,13093.87798949,58.39703679000377,53577.345740640005 2023-10-28,22:30:09.000,301,11036127,13165,0,1698532208,13093.824099009995,58.43228244000056,53577.36670200001 2023-10-28,22:30:10.000,301,11036142,13125,0,1698532209,13093.783681149995,58.48867548000271,53577.24093384001 2023-10-28,22:30:11.000,301,11036139,12965,0,1698532210,13093.763472219995,58.474577220003994,53577.23394672 2023-10-28,22:30:12.000,301,11036189,12925,0,1698532211,13093.66916387999,58.55916678000358,53577.1570884 2023-10-28,22:30:13.000,301,11036102,12965,0,1698532212,13093.642218639994,58.601461559999734,53577.10817856 2023-10-28,22:30:14.000,301,11036146,12965,0,1698532213,13093.60853708999,58.70719851000467,53577.07324296001 2023-10-28,22:30:15.000,301,11036147,13045,0,1698532214,13093.520965059994,58.79178807000426,53577.010358880005 2023-10-28,22:30:16.000,301,11036106,13165,0,1698532215,13093.473810889998,58.8834267600032,53576.99638464 2023-10-28,22:30:17.000,301,11036133,13045,0,1698532216,13093.312139449998,58.96801632000279,53576.891577840004 2023-10-28,22:30:18.000,301,11036078,12925,0,1698532217,13093.177413249992,59.06670414000109,53576.77978392 2023-10-28,22:30:19.000,301,11036106,13525,0,1698532218,13093.096577529992,59.108998920004524,53576.842668000005 2023-10-28,22:30:20.000,301,11036154,13045,0,1698532219,13092.968587639996,59.179490219998115,53576.83568088001 2023-10-28,22:30:21.000,301,11036117,13285,0,1698532220,13092.867542989996,59.179490219998115,53576.81471952001 2023-10-28,22:30:22.000,301,11036130,13125,0,1698532221,13092.726080479995,59.221785000001546,53576.75882256 2023-10-28,22:30:23.000,301,11036118,12965,0,1698532222,13092.61156320999,59.30637456000113,53576.71689984001 2023-10-28,22:30:24.000,301,11036128,13045,0,1698532223,13092.49704594,59.36276760000328,53576.66100288 2023-10-28,22:30:25.000,301,11036109,13245,0,1698532224,13092.402737599994,59.398013250000076,53576.64004152 2023-10-28,22:30:26.000,301,11036137,13165,0,1698532225,13092.247802469989,59.50375019999774,53576.5631832 2023-10-28,22:30:27.000,301,11036119,13285,0,1698532226,13092.065922100002,59.5883397600046,53576.458376400005 2023-10-28,22:30:28.000,301,11036151,13165,0,1698532227,13091.964877450002,59.67292932000419,53576.458376400005 2023-10-28,22:30:29.000,301,11036163,13285,0,1698532228,13091.857096489992,59.806862789999286,53576.44440216 2023-10-28,22:30:30.000,301,11036156,12965,0,1698532229,13091.749315529996,59.9689927799991,53576.44440216 2023-10-28,22:30:31.000,301,11036094,13245,0,1698532230,13091.70216136,60.13817189999827,53576.39549232 2023-10-28,22:30:32.000,301,11036148,13045,0,1698532231,13091.61458932999,60.328498410002794,53576.26972416 2023-10-28,22:30:33.000,301,11036164,13365,0,1698532232,13091.64153457,60.511775790000684,53576.22780144 2023-10-28,22:30:34.000,301,11036156,12885,0,1698532233,13091.64153457,60.56816883000283,53576.19985296 2023-10-28,22:30:35.000,301,11036138,13205,0,1698532234,13091.70216136,60.70915143000457,53576.23478856001 2023-10-28,22:30:36.000,301,11036107,12925,0,1698532235,13091.742579220001,60.82193751000159,53576.185878719996 2023-10-28,22:30:37.000,301,11036130,13165,0,1698532236,13091.68195243,60.899477940001816,53576.122994640005 2023-10-28,22:30:38.000,301,11036167,13085,0,1698532237,13091.59438039999,60.99111663000076,53576.04613632001 2023-10-28,22:30:39.000,301,11036156,13125,0,1698532238,13091.58090778,61.096853579998424,53576.09504616001 2023-10-28,22:30:40.000,301,11036124,13085,0,1698532239,13091.39229109999,61.24488530999952,53576.04613632001 2023-10-28,22:30:41.000,301,11036107,12965,0,1698532240,13091.27777383,61.33652399999846,53576.02517496001 2023-10-28,22:30:42.000,301,11036116,13525,0,1698532241,13091.062211909993,61.484555729999556,53575.92036816 2023-10-28,22:30:43.000,301,11036123,13125,0,1698532242,13090.947694639988,61.68193137000344,53575.87145832 2023-10-28,22:30:44.000,301,11036110,13285,0,1698532243,13090.920749399993,61.86520875000133,53575.92036816 2023-10-28,22:30:45.000,301,11036073,12765,0,1698532244,13090.907276780003,62.05553525999858,53575.850496959996 2023-10-28,22:30:46.000,301,11036111,13045,0,1698532245,13090.826441060002,62.25291090000246,53575.81556136 2023-10-28,22:30:47.000,301,11036144,12925,0,1698532246,13090.752341649997,62.45028653999907,53575.74569016 2023-10-28,22:30:48.000,301,11036127,13165,0,1698532247,13090.698451169992,62.60536739999952,53575.7247288 2023-10-28,22:30:49.000,301,11036164,12925,0,1698532248,13090.691714859997,62.73225174000254,53575.7247288 2023-10-28,22:30:50.000,301,11036146,13285,0,1698532249,13090.590670209996,62.823890430001484,53575.68979320001 2023-10-28,22:30:51.000,301,11036129,12885,0,1698532250,13090.509834489996,62.943725639997865,53575.6548576 2023-10-28,22:30:52.000,301,11036156,13245,0,1698532251,13090.327954119995,63.01421693999873,53575.60594776 2023-10-28,22:30:53.000,301,11036128,13285,0,1698532252,13090.21343684999,63.09175736999896,53575.571012160006 2023-10-28,22:30:54.000,301,11036088,13165,0,1698532253,13090.07197433999,63.225690840001334,53575.5849864 2023-10-28,22:30:55.000,301,11036111,13325,0,1698532254,13089.937248139999,63.31028040000092,53575.55703792 2023-10-28,22:30:56.000,301,11036125,12765,0,1698532255,13089.748631459988,63.401919089999865,53575.4801796 2023-10-28,22:30:57.000,301,11036153,13365,0,1698532256,13089.654323119998,63.444213870003296,53575.403321280006 2023-10-28,22:30:58.000,301,11036150,13525,0,1698532257,13089.593696329997,63.50060690999817,53575.3404372 2023-10-28,22:30:59.000,301,11036127,13245,0,1698532258,13089.600432639993,63.59224560000439,53575.41729552 2023-10-28,22:31:00.000,301,11036114,13485,0,1698532259,13089.613905259997,63.683884290003334,53575.39633416001 2023-10-28,22:31:01.000,301,11036123,12805,0,1698532260,13089.600432639993,63.810768629999075,53575.382359920004 2023-10-28,22:31:02.000,301,11036126,13405,0,1698532261,13089.600432639993,63.95175123000081,53575.31248872 2023-10-28,22:31:03.000,301,11036156,13245,0,1698532262,13089.593696329997,64.07863557000383,53575.235630400006 2023-10-28,22:31:04.000,301,11036165,13125,0,1698532263,13089.607168950002,64.20551990999957,53575.27755312001 2023-10-28,22:31:05.000,301,11036109,13205,0,1698532264,13089.586960020002,64.33240425000258,53575.235630400006 2023-10-28,22:31:06.000,301,11036121,13005,0,1698532265,13089.526333230002,64.40289555000345,53575.2006948 2023-10-28,22:31:07.000,301,11036132,13045,0,1698532266,13089.384870720001,64.55092728000454,53575.12383648 2023-10-28,22:31:08.000,301,11036127,13085,0,1698532267,13089.337716549991,64.71305727000436,53575.12383648 2023-10-28,22:31:09.000,301,11036097,13325,0,1698532268,13089.330980239996,64.78354856999795,53575.12383648 2023-10-28,22:31:10.000,301,11036140,13405,0,1698532269,13089.22319928,64.86813813000481,53575.15877208001 2023-10-28,22:31:11.000,301,11036156,13085,0,1698532270,13089.169308799996,64.98797334000119,53575.15877208001 2023-10-28,22:31:12.000,301,11036152,12965,0,1698532271,13088.99416473999,65.04436638000334,53575.067939520006 2023-10-28,22:31:13.000,301,11036128,13205,0,1698532272,13088.81228436999,65.07961203000013,53574.97011984001 2023-10-28,22:31:14.000,301,11036138,13445,0,1698532273,13088.664085549994,65.150103330001,53574.92121000001 2023-10-28,22:31:15.000,301,11036162,13285,0,1698532274,13088.569777209988,65.17829984999844,53575.046978160004 2023-10-28,22:31:16.000,301,11036148,13125,0,1698532275,13088.455259939998,65.22059463000187,53575.01204256001 2023-10-28,22:31:17.000,301,11036121,12885,0,1698532276,13088.239698019992,65.2981350600021,53574.91422288 2023-10-28,22:31:18.000,301,11036140,12925,0,1698532277,13087.997190859991,65.3615772300036,53574.92819712 2023-10-28,22:31:19.000,301,11036159,13285,0,1698532278,13087.87593727999,65.3968228800004,53574.879287280004 2023-10-28,22:31:20.000,301,11036139,13205,0,1698532279,13087.646902739994,65.53780548000213,53574.830377440005 2023-10-28,22:31:21.000,301,11036165,13285,0,1698532280,13087.498703919999,65.72108286000002,53574.746532 2023-10-28,22:31:22.000,301,11036108,13205,0,1698532281,13087.357241409998,65.86911459000112,53574.662686560005 2023-10-28,22:31:23.000,301,11036180,13245,0,1698532282,13087.188833660002,66.05239196999901,53574.60678960001 2023-10-28,22:31:24.000,301,11036129,13285,0,1698532283,13087.215778899998,66.2004237000001,53574.65569944001 2023-10-28,22:31:25.000,301,11036172,13165,0,1698532284,13087.235987829998,66.28501325999969,53574.59980248 2023-10-28,22:31:26.000,301,11036151,12925,0,1698532285,13087.188833660002,66.39779934000398,53574.543905520004 2023-10-28,22:31:27.000,301,11036145,12965,0,1698532286,13087.175361039997,66.46829064000485,53574.39018888001 2023-10-28,22:31:28.000,301,11036105,13205,0,1698532287,13087.296614619998,66.49648716000229,53574.397176000006 2023-10-28,22:31:29.000,301,11036153,13045,0,1698532288,13087.269669380003,66.5458310699978,53574.34826616001 2023-10-28,22:31:30.000,301,11036158,13245,0,1698532289,13087.316823549998,66.59517498000059,53574.2574336 2023-10-28,22:31:31.000,301,11036140,13085,0,1698532290,13087.357241409998,66.61632236999867,53574.229485120006 2023-10-28,22:31:32.000,301,11036175,13325,0,1698532291,13087.397659269998,66.6938627999989,53574.110704080005 2023-10-28,22:31:33.000,301,11036118,13005,0,1698532292,13087.431340819989,66.74320671000169,53574.07576848 2023-10-28,22:31:34.000,301,11036124,13085,0,1698532293,13087.559330709999,66.72910845000297,53574.06878136 2023-10-28,22:31:35.000,301,11036133,13245,0,1698532294,13087.512176539989,66.84189452999999,53574.00589728001 2023-10-28,22:31:36.000,301,11036174,13245,0,1698532295,13087.586275949994,66.89828757000214,53573.88012912 2023-10-28,22:31:37.000,301,11036160,13005,0,1698532296,13087.518912849999,66.93353321999894,53573.824232160005 2023-10-28,22:31:38.000,301,11036156,13285,0,1698532297,13087.59301225999,67.0040245199998,53573.74737384001 2023-10-28,22:31:39.000,301,11036106,13125,0,1698532298,13087.59301225999,67.06041756000195,53573.76134808 2023-10-28,22:31:40.000,301,11036143,12965,0,1698532299,13087.65363904999,67.06041756000195,53573.7333996 2023-10-28,22:31:41.000,301,11036159,13085,0,1698532300,13087.646902739994,67.06041756000195,53573.67750264001 2023-10-28,22:31:42.000,301,11036183,13165,0,1698532301,13087.599748569999,67.05336843000259,53573.62160568 2023-10-28,22:31:43.000,301,11036130,13325,0,1698532302,13087.55259439999,67.09566320999875,53573.53077312001 2023-10-28,22:31:44.000,301,11036114,13485,0,1698532303,13087.512176539989,67.18730189999769,53573.53077312001 2023-10-28,22:31:45.000,301,11036124,12965,0,1698532304,13087.438077129998,67.24369493999984,53573.50282464001 2023-10-28,22:31:46.000,301,11036150,13165,0,1698532305,13087.451549749989,67.24369493999984,53573.41199208001 2023-10-28,22:31:47.000,301,11036116,13285,0,1698532306,13087.390922959989,67.26484232999792,53573.349108 2023-10-28,22:31:48.000,301,11036145,13125,0,1698532307,13087.417868199998,67.20844929000305,53573.31417240001 2023-10-28,22:31:49.000,301,11036168,13205,0,1698532308,13087.458286059998,67.15910538000026,53573.31417240001 2023-10-28,22:31:50.000,301,11036116,13445,0,1698532309,13087.505440229994,67.07451582000067,53573.28622392 2023-10-28,22:31:51.000,301,11036156,12845,0,1698532310,13087.55259439999,67.0040245199998,53573.2093656 2023-10-28,22:31:52.000,301,11036059,12885,0,1698532311,13087.63343011999,66.97582800000237,53573.104558800005 2023-10-28,22:31:53.000,301,11036128,13285,0,1698532312,13087.72100215,66.95468061000429,53572.99975200001 2023-10-28,22:31:54.000,301,11036121,13325,0,1698532313,13087.929827759996,66.968778870003,53572.99975200001 2023-10-28,22:31:55.000,301,11036113,13205,0,1698532314,13088.111708129996,66.95468061000429,53572.99276488 2023-10-28,22:31:56.000,301,11036147,13165,0,1698532315,13088.266643260002,67.01812277999852,53572.88097096001 2023-10-28,22:31:57.000,301,11036154,13125,0,1698532316,13088.435051009998,67.01107364999916,53572.936867920005 2023-10-28,22:31:58.000,301,11036151,13005,0,1698532317,13088.643876619994,67.06746669000131,53572.887958080006 2023-10-28,22:31:59.000,301,11036161,13125,0,1698532318,13088.83922961,67.03222104000452,53572.88097096001 2023-10-28,22:32:00.000,301,11036163,12965,0,1698532319,13088.91332901999,67.06746669000131,53572.84603536 2023-10-28,22:32:01.000,301,11036124,13085,0,1698532320,13089.068264149995,67.03927017000387,53572.88097096001 2023-10-28,22:32:02.000,301,11036150,13285,0,1698532321,13089.189517729996,67.06041756000195,53572.7552028 2023-10-28,22:32:03.000,301,11036135,12925,0,1698532322,13089.277089759991,67.05336843000259,53572.81109976001 2023-10-28,22:32:04.000,301,11036144,13245,0,1698532323,13089.351189169996,67.03927017000387,53572.74122856001 2023-10-28,22:32:05.000,301,11036146,13005,0,1698532324,13089.519596919992,66.98287713000173,53572.88097096001 2023-10-28,22:32:06.000,301,11036112,13285,0,1698532325,13089.640850499993,66.96172974000365,53572.92289368 2023-10-28,22:32:07.000,301,11036172,13285,0,1698532326,13089.694740979998,66.86304191999807,53572.92289368 2023-10-28,22:32:08.000,301,11036138,13285,0,1698532327,13089.694740979998,66.79959975000384,53572.85302248 2023-10-28,22:32:09.000,301,11036157,13325,0,1698532328,13089.762104079993,66.74320671000169,53572.90891944001 2023-10-28,22:32:10.000,301,11036108,13325,0,1698532329,13089.822730869993,66.77845235999848,53572.936867920005 2023-10-28,22:32:11.000,301,11036145,13405,0,1698532330,13089.923775519994,66.74320671000169,53572.94385504 2023-10-28,22:32:12.000,301,11036151,13205,0,1698532331,13089.910302899989,66.72910845000297,53572.90891944001 2023-10-28,22:32:13.000,301,11036159,13325,0,1698532332,13089.97092968999,66.76435409999976,53572.99975200001 2023-10-28,22:32:14.000,301,11036136,13325,0,1698532333,13090.065238029994,66.75025584000105,53573.055648960006 2023-10-28,22:32:15.000,301,11036185,13085,0,1698532334,13090.018083859999,66.75025584000105,53573.07661032001 2023-10-28,22:32:16.000,301,11036161,13285,0,1698532335,13090.03829279,66.75025584000105,53573.04866184001 2023-10-28,22:32:17.000,301,11036177,13125,0,1698532336,13090.065238029994,66.72205932000361,53573.09058456 2023-10-28,22:32:18.000,301,11036139,13445,0,1698532337,13090.03829279,66.72205932000361,53573.00673912001 2023-10-28,22:32:19.000,301,11036184,12925,0,1698532338,13090.05176540999,66.70796106000489,53573.01372624 2023-10-28,22:32:20.000,301,11036145,13245,0,1698532339,13090.11912851,66.63042063000466,53573.11853304 2023-10-28,22:32:21.000,301,11036169,13125,0,1698532340,13090.166282679995,66.49648716000229,53573.153468640005 2023-10-28,22:32:22.000,301,11036157,13125,0,1698532341,13090.13260112999,66.44009412000014,53573.12552016001 2023-10-28,22:32:23.000,301,11036137,13605,0,1698532342,13090.15954637,66.36960281999927,53573.08359744 2023-10-28,22:32:24.000,301,11036157,13285,0,1698532343,13090.166282679995,66.3132097800044,53573.1394944 2023-10-28,22:32:25.000,301,11036103,13005,0,1698532344,13090.15954637,66.24271848000353,53573.16045576 2023-10-28,22:32:26.000,301,11036176,13285,0,1698532345,13090.13933744,66.24976761000289,53573.04866184001 2023-10-28,22:32:27.000,301,11036122,12845,0,1698532346,13090.19996423,66.22862022000481,53573.14648152001 2023-10-28,22:32:28.000,301,11036149,13285,0,1698532347,13090.21343684999,66.21452195999882,53573.09058456 2023-10-28,22:32:29.000,301,11036133,13165,0,1698532348,13090.21343684999,66.25681674000225,53573.055648960006 2023-10-28,22:32:30.000,301,11036136,13205,0,1698532349,13090.186491609995,66.29206238999905,53572.985777760005 2023-10-28,22:32:31.000,301,11036128,13165,0,1698532350,13090.307745189995,66.24976761000289,53573.13250728 2023-10-28,22:32:32.000,301,11036140,13325,0,1698532351,13090.30100888,66.21452195999882,53573.153468640005 2023-10-28,22:32:33.000,301,11036131,13045,0,1698532352,13090.206700539995,66.15812892000395,53573.11154592 2023-10-28,22:32:34.000,301,11036144,13125,0,1698532353,13090.146073749995,66.10878501000116,53573.08359744 2023-10-28,22:32:35.000,301,11036141,13365,0,1698532354,13090.09218326999,65.98190066999814,53573.202378480004 2023-10-28,22:32:36.000,301,11036127,13165,0,1698532355,13090.065238029994,65.87616372000048,53573.17443000001 2023-10-28,22:32:37.000,301,11036105,13205,0,1698532356,13089.950720759989,65.76337764000345,53573.18141712 2023-10-28,22:32:38.000,301,11036134,12885,0,1698532357,13089.903566589994,65.69288634000259,53573.153468640005 2023-10-28,22:32:39.000,301,11036174,13165,0,1698532358,13089.890093969989,65.58010025999829,53573.153468640005 2023-10-28,22:32:40.000,301,11036190,13045,0,1698532359,13089.802521939993,65.46731418000127,53573.153468640005 2023-10-28,22:32:41.000,301,11036134,13245,0,1698532360,13089.741895149993,65.34042983999825,53573.11853304 2023-10-28,22:32:42.000,301,11036137,13205,0,1698532361,13089.634114189997,65.26288940999802,53573.104558800005 2023-10-28,22:32:43.000,301,11036139,13045,0,1698532362,13089.580223709992,65.19239811000443,53573.09058456 2023-10-28,22:32:44.000,301,11036139,13085,0,1698532363,13089.634114189997,65.16420158999972,53573.153468640005 2023-10-28,22:32:45.000,301,11036136,13165,0,1698532364,13089.539805849992,65.12190681000357,53573.16744288001 2023-10-28,22:32:46.000,301,11036102,13125,0,1698532365,13089.553278469997,65.0514155100027,53573.12552016001 2023-10-28,22:32:47.000,301,11036162,13005,0,1698532366,13089.566751090002,64.99502247000055,53573.04866184001 2023-10-28,22:32:48.000,301,11036130,13005,0,1698532367,13089.701477289993,64.9527276900044,53573.06263608 2023-10-28,22:32:49.000,301,11036165,12965,0,1698532368,13089.735158839998,64.87518726000417,53573.07661032001 2023-10-28,22:32:50.000,301,11036117,13325,0,1698532369,13089.822730869993,64.82584335000138,53573.104558800005 2023-10-28,22:32:51.000,301,11036121,13205,0,1698532370,13089.863148729994,64.72715553000307,53573.09757168001 2023-10-28,22:32:52.000,301,11036142,13085,0,1698532371,13089.910302899989,64.66371336000157,53573.09757168001 2023-10-28,22:32:53.000,301,11036161,13045,0,1698532372,13089.943984449994,64.58617293000134,53573.04866184001 2023-10-28,22:32:54.000,301,11036135,13405,0,1698532373,13090.09218326999,64.50158337000175,53573.12552016001 2023-10-28,22:32:55.000,301,11036130,13205,0,1698532374,13090.105655889995,64.38879729000473,53573.11853304 2023-10-28,22:32:56.000,301,11036122,13045,0,1698532375,13090.1797553,64.33945338000194,53573.034687600004 2023-10-28,22:32:57.000,301,11036120,13245,0,1698532376,13090.22017316,64.29715859999851,53572.99276488 2023-10-28,22:32:58.000,301,11036139,13285,0,1698532377,13090.30100888,64.24076556000364,53573.06263608 2023-10-28,22:32:59.000,301,11036154,12925,0,1698532378,13090.3818446,64.12797947999934,53573.07661032001 2023-10-28,22:33:00.000,301,11036156,12885,0,1698532379,13090.46268032,64.12093034999998,53573.09757168001 2023-10-28,22:33:01.000,301,11036160,13085,0,1698532380,13090.570461279996,64.02224253000168,53573.13250728 2023-10-28,22:33:02.000,301,11036152,13245,0,1698532381,13090.604142830001,63.92355471000337,53573.12552016001 2023-10-28,22:33:03.000,301,11036145,13205,0,1698532382,13090.705187480002,63.909456450004654,53573.11853304 2023-10-28,22:33:04.000,301,11036147,13125,0,1698532383,13090.786023200002,63.846014280003146,53573.11154592 2023-10-28,22:33:05.000,301,11036171,12925,0,1698532384,13090.907276780003,63.796670370000356,53573.1394944 2023-10-28,22:33:06.000,301,11036113,13125,0,1698532385,13091.028530359989,63.77552298000228,53573.13250728 2023-10-28,22:33:07.000,301,11036097,13165,0,1698532386,13091.075684529998,63.71208081000077,53573.1394944 2023-10-28,22:33:08.000,301,11036141,13645,0,1698532387,13091.223883349994,63.683884290003334,53573.153468640005 2023-10-28,22:33:09.000,301,11036154,13205,0,1698532388,13091.33840062,63.585196469997754,53573.26526256001 2023-10-28,22:33:10.000,301,11036143,12965,0,1698532389,13091.405763719995,63.5429016900016,53573.272249680005 2023-10-28,22:33:11.000,301,11036158,13245,0,1698532390,13091.527017299995,63.451263000002655,53573.25128832 2023-10-28,22:33:12.000,301,11036159,13085,0,1698532391,13091.567435159996,63.394869960000506,53573.29321104001 2023-10-28,22:33:13.000,301,11036172,13245,0,1698532392,13091.54048992,63.28913301000284,53573.29321104001 2023-10-28,22:33:14.000,301,11036133,12925,0,1698532393,13091.58090778,63.25388735999877,53573.28622392 2023-10-28,22:33:15.000,301,11036134,13085,0,1698532394,13091.62132564,63.211592580002616,53573.35609512 2023-10-28,22:33:16.000,301,11036114,13125,0,1698532395,13091.655007189991,63.1974943200039,53573.4189792 2023-10-28,22:33:17.000,301,11036108,13125,0,1698532396,13091.675216119991,63.13405215000239,53573.4189792 2023-10-28,22:33:18.000,301,11036121,12845,0,1698532397,13091.668479809996,63.05651172000216,53573.37705648 2023-10-28,22:33:19.000,301,11036175,12965,0,1698532398,13091.729106599996,63.000118680000014,53573.44692768 2023-10-28,22:33:20.000,301,11036186,13565,0,1698532399,13091.655007189991,62.943725639997865,53573.43295344001 2023-10-28,22:33:21.000,301,11036150,13525,0,1698532400,13091.668479809996,62.85208694999892,53573.48186328001 2023-10-28,22:33:22.000,301,11036130,12965,0,1698532401,13091.57417146999,62.78864478000469,53573.39801784 2023-10-28,22:33:23.000,301,11036147,12965,0,1698532402,13091.58090778,62.7393008700019,53573.43295344001 2023-10-28,22:33:24.000,301,11036135,12965,0,1698532403,13091.628061949996,62.67585870000039,53573.55173448001 2023-10-28,22:33:25.000,301,11036138,13205,0,1698532404,13091.60111671,62.584220010001445,53573.48186328001 2023-10-28,22:33:26.000,301,11036132,13445,0,1698532405,13091.68195243,62.48553219000314,53573.558721600006 2023-10-28,22:33:27.000,301,11036190,13205,0,1698532406,13091.61458932999,62.46438479999779,53573.50282464001 2023-10-28,22:33:28.000,301,11036189,13205,0,1698532407,13091.722370290001,62.415040890002274,53573.55173448001 2023-10-28,22:33:29.000,301,11036119,13005,0,1698532408,13091.816678629992,62.3797952399982,53573.57269584 2023-10-28,22:33:30.000,301,11036181,13245,0,1698532409,13091.877305419992,62.407991760002915,53573.57968296001 2023-10-28,22:33:31.000,301,11036143,12845,0,1698532410,13091.971613759997,62.46438479999779,53573.58667008 2023-10-28,22:33:32.000,301,11036159,13285,0,1698532411,13091.985086380002,62.47143393000442,53573.523786 2023-10-28,22:33:33.000,301,11036176,13205,0,1698532412,13092.140021509993,62.48553219000314,53573.62859280001 2023-10-28,22:33:34.000,301,11036160,13325,0,1698532413,13092.227593539988,62.591269140000804,53573.68448976 2023-10-28,22:33:35.000,301,11036199,13285,0,1698532414,13092.301692949994,62.640613050003594,53573.705451120004 2023-10-28,22:33:36.000,301,11036145,13605,0,1698532415,13092.328638189989,62.68995695999911,53573.76833520001 2023-10-28,22:33:37.000,301,11036149,12925,0,1698532416,13092.315165569998,62.74635000000126,53573.67750264001 2023-10-28,22:33:38.000,301,11036155,13045,0,1698532417,13092.328638189989,62.760448259999976,53573.6635284 2023-10-28,22:33:39.000,301,11036163,13245,0,1698532418,13092.315165569998,62.78159564999805,53573.74038672 2023-10-28,22:33:40.000,301,11036162,12925,0,1698532419,13092.274747709998,62.79569391000405,53573.8032708 2023-10-28,22:33:41.000,301,11036100,13045,0,1698532420,13092.288220329989,62.767497389999335,53573.79628368001 2023-10-28,22:33:42.000,301,11036158,13285,0,1698532421,13092.268011399989,62.71110435000446,53573.83121928 2023-10-28,22:33:43.000,301,11036157,13285,0,1698532422,13092.187175679988,62.68995695999911,53573.76833520001 2023-10-28,22:33:44.000,301,11036157,13245,0,1698532423,13092.153494129998,62.66176044000167,53573.8032708 2023-10-28,22:33:45.000,301,11036160,13165,0,1698532424,13092.119812579993,62.60536739999952,53573.86615488001 2023-10-28,22:33:46.000,301,11036126,13285,0,1698532425,13092.086131030002,62.54897436000465,53573.86615488001 2023-10-28,22:33:47.000,301,11036157,12965,0,1698532426,13092.045713170002,62.44323740999971,53573.85916776 2023-10-28,22:33:48.000,301,11036149,13205,0,1698532427,13091.978350069992,62.33750046000205,53573.894103360006 2023-10-28,22:33:49.000,301,11036110,13245,0,1698532428,13092.038976859993,62.238812640003744,53573.991923040005 2023-10-28,22:33:50.000,301,11036141,12925,0,1698532429,13092.025504240002,62.140124819998164,53573.9779488 2023-10-28,22:33:51.000,301,11036131,13245,0,1698532430,13092.025504240002,62.04848612999922,53574.01987152 2023-10-28,22:33:52.000,301,11036167,12965,0,1698532431,13091.998558999992,61.992093090004346,53574.00589728001 2023-10-28,22:33:53.000,301,11036147,13285,0,1698532432,13091.998558999992,61.90750353000476,53573.96397456001 2023-10-28,22:33:54.000,301,11036138,13045,0,1698532433,13092.005295310002,61.86520875000133,53573.96397456001 2023-10-28,22:33:55.000,301,11036113,13205,0,1698532434,13092.072658409998,61.87930701000005,53574.03384576001 2023-10-28,22:33:56.000,301,11036122,13205,0,1698532435,13092.133285199998,61.900454399998125,53574.04782 2023-10-28,22:33:57.000,301,11036128,13245,0,1698532436,13092.187175679988,61.942749180001556,53574.05480712001 2023-10-28,22:33:58.000,301,11036114,13165,0,1698532437,13092.288220329989,61.942749180001556,53574.040832880004 2023-10-28,22:33:59.000,301,11036103,13285,0,1698532438,13092.436419149999,61.90750353000476,53574.13865256 2023-10-28,22:34:00.000,301,11036143,12925,0,1698532439,13092.51725487,61.87930701000005,53574.13166544001 2023-10-28,22:34:01.000,301,11036135,13205,0,1698532440,13092.665453689995,61.86520875000133,53574.1875624 2023-10-28,22:34:02.000,301,11036148,12925,0,1698532441,13092.67892631,61.87930701000005,53574.09672984 2023-10-28,22:34:03.000,301,11036122,13325,0,1698532442,13092.786707269996,61.80176657999982,53574.16660104 2023-10-28,22:34:04.000,301,11036191,13005,0,1698532443,13092.982060260001,61.7876683200011,53574.2574336 2023-10-28,22:34:05.000,301,11036168,13445,0,1698532444,13093.150468009997,61.74537353999767,53574.2923692 2023-10-28,22:34:06.000,301,11036137,13365,0,1698532445,13093.231303729997,61.66783311000472,53574.327304800005 2023-10-28,22:34:07.000,301,11036145,13125,0,1698532446,13093.264985280002,61.62553833000129,53574.35525328 2023-10-28,22:34:08.000,301,11036092,12965,0,1698532447,13093.291930519998,61.540948770001705,53574.34826616001 2023-10-28,22:34:09.000,301,11036147,13005,0,1698532448,13093.211094799997,61.46340834000148,53574.3622404 2023-10-28,22:34:10.000,301,11036135,13165,0,1698532449,13093.184149560002,61.47045747000084,53574.46006008 2023-10-28,22:34:11.000,301,11036139,12925,0,1698532450,13093.123522770002,61.43521182000404,53574.48102144 2023-10-28,22:34:12.000,301,11036114,13005,0,1698532451,13093.009005499996,61.491604859998915,53574.46704720001 2023-10-28,22:34:13.000,301,11036123,13325,0,1698532452,13092.982060260001,61.498653989998274,53574.50896992001 2023-10-28,22:34:14.000,301,11036139,12845,0,1698532453,13092.968587639996,61.56209615999978,53574.571854 2023-10-28,22:34:15.000,301,11036127,13245,0,1698532454,13092.894488229991,61.51980138000363,53574.564866880006 2023-10-28,22:34:16.000,301,11036146,12845,0,1698532455,13092.867542989996,61.56914528999914,53574.564866880006 2023-10-28,22:34:17.000,301,11036125,13165,0,1698532456,13092.847334059996,61.5761944199985,53574.55089264 2023-10-28,22:34:18.000,301,11036120,13325,0,1698532457,13092.867542989996,61.58324354999786,53574.55089264 2023-10-28,22:34:19.000,301,11036142,13285,0,1698532458,13092.928169779996,61.58324354999786,53574.571854 2023-10-28,22:34:20.000,301,11036107,13445,0,1698532459,13093.062895980001,61.56209615999978,53574.59980248 2023-10-28,22:34:21.000,301,11036133,13205,0,1698532460,13093.136995389992,61.60439094000321,53574.60678960001 2023-10-28,22:34:22.000,301,11036142,13325,0,1698532461,13093.197622179992,61.65373484999873,53574.60678960001 2023-10-28,22:34:23.000,301,11036165,13125,0,1698532462,13093.271721589997,61.70307876000152,53574.55787976001 2023-10-28,22:34:24.000,301,11036170,13205,0,1698532463,13093.339084689993,61.759471800003666,53574.564866880006 2023-10-28,22:34:25.000,301,11036181,13445,0,1698532464,13093.399711479993,61.80176657999982,53574.564866880006 2023-10-28,22:34:26.000,301,11036119,13125,0,1698532465,13093.494019819998,61.87225788000069,53574.543905520004 2023-10-28,22:34:27.000,301,11036146,13205,0,1698532466,13093.60853708999,61.900454399998125,53574.564866880006 2023-10-28,22:34:28.000,301,11036117,13445,0,1698532467,13093.622009709994,61.96389656999963,53574.50896992001 2023-10-28,22:34:29.000,301,11036135,13445,0,1698532468,13093.64895494999,61.999142220003705,53574.52993128 2023-10-28,22:34:30.000,301,11036122,13085,0,1698532469,13093.675900189999,62.05553525999858,53574.64871232 2023-10-28,22:34:31.000,301,11036178,12965,0,1698532470,13093.635482329999,62.126026559999445,53574.62775096 2023-10-28,22:34:32.000,301,11036143,13285,0,1698532471,13093.595064469999,62.168321340002876,53574.59980248 2023-10-28,22:34:33.000,301,11036093,13085,0,1698532472,13093.467074579989,62.27405829000054,53574.543905520004 2023-10-28,22:34:34.000,301,11036128,13285,0,1698532473,13093.453601959998,62.29520567999862,53574.564866880006 2023-10-28,22:34:35.000,301,11036113,13125,0,1698532474,13093.426656719988,62.351598720000766,53574.59281536 2023-10-28,22:34:36.000,301,11036171,12925,0,1698532475,13093.366029929988,62.34454959000141,53574.59281536 2023-10-28,22:34:37.000,301,11036138,12965,0,1698532476,13093.339084689993,62.33750046000205,53574.55787976001 2023-10-28,22:34:38.000,301,11036131,13205,0,1698532477,13093.271721589997,62.415040890002274,53574.51595704001 2023-10-28,22:34:39.000,301,11036168,13125,0,1698532478,13093.251512659997,62.37274610999884,53574.65569944001 2023-10-28,22:34:40.000,301,11036092,13205,0,1698532479,13093.217831109992,62.42209002000163,53574.564866880006 2023-10-28,22:34:41.000,301,11036137,12885,0,1698532480,13093.197622179992,62.415040890002274,53574.564866880006 2023-10-28,22:34:42.000,301,11036153,13245,0,1698532481,13093.170676939997,62.47143393000442,53574.5019828 2023-10-28,22:34:43.000,301,11036103,12765,0,1698532482,13093.211094799997,62.51372871000058,53574.52294416 2023-10-28,22:34:44.000,301,11036150,13045,0,1698532483,13093.298666829993,62.54897436000465,53574.571854 2023-10-28,22:34:45.000,301,11036148,13285,0,1698532484,13093.325612070003,62.60536739999952,53574.5019828 2023-10-28,22:34:46.000,301,11036161,12885,0,1698532485,13093.312139449998,62.71110435000446,53574.494995680005 2023-10-28,22:34:47.000,301,11036143,13085,0,1698532486,13093.392975169998,62.78159564999805,53574.48800856001 2023-10-28,22:34:48.000,301,11036157,12965,0,1698532487,13093.413184099998,62.866185210004915,53574.41813736001 2023-10-28,22:34:49.000,301,11036178,13125,0,1698532488,13093.487283509989,62.9507747700045,53574.43909872001 2023-10-28,22:34:50.000,301,11036156,13045,0,1698532489,13093.520965059994,62.993069550000655,53574.41115024 2023-10-28,22:34:51.000,301,11036124,13365,0,1698532490,13093.487283509989,63.042413460003445,53574.41813736001 2023-10-28,22:34:52.000,301,11036155,13285,0,1698532491,13093.460338269993,63.13405215000239,53574.41115024 2023-10-28,22:34:53.000,301,11036183,13405,0,1698532492,13093.366029929988,63.225690840001334,53574.32031768001 2023-10-28,22:34:54.000,301,11036123,13045,0,1698532493,13093.392975169998,63.26093648999813,53574.36922752001 2023-10-28,22:34:55.000,301,11036163,13765,0,1698532494,13093.366029929988,63.31732953000028,53574.2923692 2023-10-28,22:34:56.000,301,11036179,13525,0,1698532495,13093.305403140002,63.394869960000506,53574.21551088 2023-10-28,22:34:57.000,301,11036127,13085,0,1698532496,13093.285194210002,63.408968219999224,53574.22249800001 2023-10-28,22:34:58.000,301,11036137,13165,0,1698532497,13093.190885869997,63.52175430000352,53574.17358816001 2023-10-28,22:34:59.000,301,11036138,13245,0,1698532498,13093.130259079997,63.578147339998395,53574.12467832 2023-10-28,22:35:00.000,301,11036145,13365,0,1698532499,13093.204358490002,63.66273689999798,53574.1875624 2023-10-28,22:35:01.000,301,11036078,13165,0,1698532500,13093.211094799997,63.74027732999821,53574.1875624 2023-10-28,22:35:02.000,301,11036116,13325,0,1698532501,13093.136995389992,63.810768629999075,53574.1176912 2023-10-28,22:35:03.000,301,11036170,13085,0,1698532502,13093.096577529992,63.916505580004014,53574.06878136 2023-10-28,22:35:04.000,301,11036146,13365,0,1698532503,13093.089841219997,63.98699688000488,53574.040832880004 2023-10-28,22:35:05.000,301,11036114,13085,0,1698532504,13093.103313840002,64.09273383000254,53574.02685864 2023-10-28,22:35:06.000,301,11036172,13245,0,1698532505,13093.083104910002,64.15617600000405,53574.01288440001 2023-10-28,22:35:07.000,301,11036127,12925,0,1698532506,13093.056159669992,64.24076556000364,53573.92205184 2023-10-28,22:35:08.000,301,11036139,13245,0,1698532507,13093.083104910002,64.3112568600045,53573.92205184 2023-10-28,22:35:09.000,301,11036153,13165,0,1698532508,13093.150468009997,64.35355164000066,53573.9779488 2023-10-28,22:35:10.000,301,11036107,13245,0,1698532509,13093.150468009997,64.37469902999874,53573.97096168 2023-10-28,22:35:11.000,301,11036161,13125,0,1698532510,13093.116786459992,64.4451903299996,53573.93602608001 2023-10-28,22:35:12.000,301,11036150,13005,0,1698532511,13093.035950739992,64.48043598000368,53573.83121928 2023-10-28,22:35:13.000,301,11036146,13245,0,1698532512,13092.921433470001,64.55092728000454,53573.76134808 2023-10-28,22:35:14.000,301,11036183,13405,0,1698532513,13092.86080668,64.62141857999814,53573.8032708 2023-10-28,22:35:15.000,301,11036136,13205,0,1698532514,13092.84059775,64.73420466000243,53573.79628368001 2023-10-28,22:35:16.000,301,11036173,13125,0,1698532515,13092.79344357999,64.83289248000074,53573.74737384001 2023-10-28,22:35:17.000,301,11036146,13285,0,1698532516,13092.7395531,64.88928552000289,53573.726412480006 2023-10-28,22:35:18.000,301,11036105,13285,0,1698532517,13092.665453689995,64.98092421000183,53573.67051552001 2023-10-28,22:35:19.000,301,11036132,13085,0,1698532518,13092.71260785999,65.09371028999885,53573.726412480006 2023-10-28,22:35:20.000,301,11036107,13085,0,1698532519,13092.665453689995,65.15715246000036,53573.656541280005 2023-10-28,22:35:21.000,301,11036153,13325,0,1698532520,13092.61829952,65.25584027999867,53573.558721600006 2023-10-28,22:35:22.000,301,11036143,13125,0,1698532521,13092.55093641999,65.38272462000168,53573.51679888 2023-10-28,22:35:23.000,301,11036175,12845,0,1698532522,13092.503782249994,65.43911766000383,53573.4539148 2023-10-28,22:35:24.000,301,11036156,13125,0,1698532523,13092.55093641999,65.53075635000278,53573.46788904 2023-10-28,22:35:25.000,301,11036122,12765,0,1698532524,13092.61156320999,65.62239504000172,53573.488850400005 2023-10-28,22:35:26.000,301,11036113,13405,0,1698532525,13092.63850845,65.74927938000474,53573.439940560005 2023-10-28,22:35:27.000,301,11036225,12605,0,1698532526,13092.584617969995,65.8550163300024,53573.321159520005 2023-10-28,22:35:28.000,301,11036144,13045,0,1698532527,13092.584617969995,66.0030480600035,53573.30019816 2023-10-28,22:35:29.000,301,11036177,13085,0,1698532528,13092.57114534999,66.12288326999987,53573.2792368 2023-10-28,22:35:30.000,301,11036175,13245,0,1698532529,13092.584617969995,66.23566935000417,53573.21635272001 2023-10-28,22:35:31.000,301,11036155,12925,0,1698532530,13092.57114534999,66.33435717000248,53573.24430120001 2023-10-28,22:35:32.000,301,11036184,13285,0,1698532531,13092.53072748999,66.45419237999886,53573.11853304 2023-10-28,22:35:33.000,301,11036107,13085,0,1698532532,13092.51725487,66.53878193999844,53573.11853304 2023-10-28,22:35:34.000,301,11036173,13125,0,1698532533,13092.544200109995,66.58107672000187,53573.16045576 2023-10-28,22:35:35.000,301,11036158,12925,0,1698532534,13092.53072748999,66.68681366999954,53573.1394944 2023-10-28,22:35:36.000,301,11036151,13125,0,1698532535,13092.416210219999,66.8066488800032,53573.11853304 2023-10-28,22:35:37.000,301,11036206,13125,0,1698532536,13092.294956639998,66.89123844000278,53573.08359744 2023-10-28,22:35:38.000,301,11036157,13125,0,1698532537,13092.220857229993,67.01812277999852,53573.01372624 2023-10-28,22:35:39.000,301,11036127,13245,0,1698532538,13092.160230439993,67.1520562500009,53573.04167472 2023-10-28,22:35:40.000,301,11036145,13045,0,1698532539,13092.065922100002,67.26484232999792,53573.06263608 2023-10-28,22:35:41.000,301,11036156,13285,0,1698532540,13091.978350069992,67.37057928000286,53573.14648152001 2023-10-28,22:35:42.000,301,11036156,13005,0,1698532541,13091.890778039997,67.47631623000052,53573.01372624 2023-10-28,22:35:43.000,301,11036070,13285,0,1698532542,13091.742579220001,67.58910231000482,53572.936867920005 2023-10-28,22:35:44.000,301,11036124,12845,0,1698532543,13091.648270879996,67.70188839000184,53572.936867920005 2023-10-28,22:35:45.000,301,11036167,13125,0,1698532544,13091.56069885,67.83582186000422,53572.90193232 2023-10-28,22:35:46.000,301,11036122,13085,0,1698532545,13091.47312681999,67.93450968000252,53572.81109976001 2023-10-28,22:35:47.000,301,11036150,13005,0,1698532546,13091.27777383,68.08254141000361,53572.7552028 2023-10-28,22:35:48.000,301,11036176,12965,0,1698532547,13091.217147039999,68.17418010000256,53572.720267200006 2023-10-28,22:35:49.000,301,11036140,13285,0,1698532548,13091.169992869989,68.24467140000343,53572.71328008001 2023-10-28,22:35:50.000,301,11036161,13005,0,1698532549,13091.196938109999,68.3010644399983,53572.76218992001 2023-10-28,22:35:51.000,301,11036122,13085,0,1698532550,13091.122838699994,68.34335922000173,53572.66437024001 2023-10-28,22:35:52.000,301,11036157,13005,0,1698532551,13091.048739289989,68.39975226000388,53572.55956344 2023-10-28,22:35:53.000,301,11036133,13205,0,1698532552,13090.974639879998,68.44204704000003,53572.5106536 2023-10-28,22:35:54.000,301,11036161,13045,0,1698532553,13090.954430949998,68.50548921000154,53572.42680816001 2023-10-28,22:35:55.000,301,11036150,12965,0,1698532554,13090.873595229998,68.5477839899977,53572.433795280005 2023-10-28,22:35:56.000,301,11036140,13285,0,1698532555,13090.812968439997,68.60417702999985,53572.40584680001 2023-10-28,22:35:57.000,301,11036143,12925,0,1698532556,13090.671505929997,68.68171746000007,53572.34994984 2023-10-28,22:35:58.000,301,11036119,13365,0,1698532557,13090.556988659991,68.70286484999815,53572.24514304 2023-10-28,22:35:59.000,301,11036140,13245,0,1698532558,13090.503098180001,68.75220876000094,53572.28007864 2023-10-28,22:36:00.000,301,11036118,13285,0,1698532559,13090.36163567,68.78040527999838,53572.18924608001 2023-10-28,22:36:01.000,301,11036132,13445,0,1698532560,13090.267327329995,68.76630701999966,53572.217194560006 2023-10-28,22:36:02.000,301,11036158,13205,0,1698532561,13090.146073749995,68.80155267000373,53572.049503680006 2023-10-28,22:36:03.000,301,11036175,13205,0,1698532562,13090.07871065,68.79450354000437,53571.97264536001 2023-10-28,22:36:04.000,301,11036138,12925,0,1698532563,13090.03155647999,68.80155267000373,53571.95867112 2023-10-28,22:36:05.000,301,11036155,13125,0,1698532564,13090.03829279,68.77335614999902,53572.00758096 2023-10-28,22:36:06.000,301,11036200,13165,0,1698532565,13089.97092968999,68.84384744999988,53571.88879992 2023-10-28,22:36:07.000,301,11036176,12645,0,1698532566,13089.836203489998,68.93548613999883,53571.78399312001 2023-10-28,22:36:08.000,301,11036141,13045,0,1698532567,13089.755367769998,69.0059774399997,53571.7420704 2023-10-28,22:36:09.000,301,11036183,13205,0,1698532568,13089.607168950002,69.07646874000056,53571.693160560004 2023-10-28,22:36:10.000,301,11036167,13165,0,1698532569,13089.560014779992,69.11171439000464,53571.62328936 2023-10-28,22:36:11.000,301,11036138,13165,0,1698532570,13089.438761199992,69.19630395000422,53571.602328 2023-10-28,22:36:12.000,301,11036177,12765,0,1698532571,13089.304035000001,69.28794264000317,53571.44162424 2023-10-28,22:36:13.000,301,11036155,12885,0,1698532572,13089.250144519996,69.33023741999932,53571.42066288001 2023-10-28,22:36:14.000,301,11036186,13045,0,1698532573,13089.22319928,69.4289252400049,53571.42066288001 2023-10-28,22:36:15.000,301,11036146,13005,0,1698532574,13089.149099869996,69.54876045000128,53571.378740160006 2023-10-28,22:36:16.000,301,11036131,13085,0,1698532575,13089.149099869996,69.6615465299983,53571.2879076 2023-10-28,22:36:17.000,301,11036157,12845,0,1698532576,13089.07500045999,69.74613608999789,53571.17611368 2023-10-28,22:36:18.000,301,11036142,13085,0,1698532577,13089.09520938999,69.8095782599994,53571.092268240005 2023-10-28,22:36:19.000,301,11036176,13005,0,1698532578,13089.11541831999,69.85187304000283,53571.078294 2023-10-28,22:36:20.000,301,11036146,13325,0,1698532579,13089.149099869996,69.8730204300009,53571.05733264 2023-10-28,22:36:21.000,301,11036188,13085,0,1698532580,13089.13562724999,69.88006956000027,53571.03637128001 2023-10-28,22:36:22.000,301,11036124,12925,0,1698532581,13089.12215463,69.93646260000241,53570.96650008001 2023-10-28,22:36:23.000,301,11036125,13125,0,1698532582,13089.1019457,69.95760999000049,53570.84771904001 2023-10-28,22:36:24.000,301,11036171,12845,0,1698532583,13089.02110998,70.02810129000136,53570.71496376 2023-10-28,22:36:25.000,301,11036129,13285,0,1698532584,13089.027846289995,70.08449433000351,53570.659066800006 2023-10-28,22:36:26.000,301,11036115,13085,0,1698532585,13089.048055219995,70.15498563000438,53570.638105440004 2023-10-28,22:36:27.000,301,11036145,12805,0,1698532586,13089.007637359995,70.1690838900031,53570.589195600005 2023-10-28,22:36:28.000,301,11036108,12965,0,1698532587,13088.97395580999,70.2325260600046,53570.4494532 2023-10-28,22:36:29.000,301,11036113,13005,0,1698532588,13088.97395580999,70.28891909999948,53570.379582 2023-10-28,22:36:30.000,301,11036171,13045,0,1698532589,13089.068264149995,70.33826301000227,53570.41451760001 2023-10-28,22:36:31.000,301,11036150,12925,0,1698532590,13089.09520938999,70.37350865999906,53570.372594880006 2023-10-28,22:36:32.000,301,11036137,13445,0,1698532591,13089.088473079995,70.45809821999865,53570.29573656001 2023-10-28,22:36:33.000,301,11036179,13365,0,1698532592,13089.108682009995,70.5144912600008,53570.1699684 2023-10-28,22:36:34.000,301,11036185,13085,0,1698532593,13089.209726659996,70.54268777999823,53570.204904000006 2023-10-28,22:36:35.000,301,11036150,13405,0,1698532594,13089.216462969991,70.64137560000381,53570.05118736 2023-10-28,22:36:36.000,301,11036138,13445,0,1698532595,13089.330980239996,70.69071950999933,53570.02323888 2023-10-28,22:36:37.000,301,11036158,13085,0,1698532596,13089.512860609997,70.7259651600034,53570.016251760004 2023-10-28,22:36:38.000,301,11036141,13165,0,1698532597,13089.647586810002,70.81760385000234,53569.93939344001 2023-10-28,22:36:39.000,301,11036135,13005,0,1698532598,13089.795785629998,70.86694775999786,53569.869522240006 2023-10-28,22:36:40.000,301,11036162,12845,0,1698532599,13089.883357659994,70.94448818999808,53569.750741200005 2023-10-28,22:36:41.000,301,11036201,13085,0,1698532600,13090.105655889995,70.95153732000472,53569.77868968 2023-10-28,22:36:42.000,301,11036181,13005,0,1698532601,13090.31448149999,70.95858645000408,53569.70881848 2023-10-28,22:36:43.000,301,11036159,12845,0,1698532602,13090.44247139,70.93743905999872,53569.72279272001 2023-10-28,22:36:44.000,301,11036137,12965,0,1698532603,13090.543516040001,70.95858645000408,53569.68785712 2023-10-28,22:36:45.000,301,11036148,13125,0,1698532604,13090.671505929997,70.95153732000472,53569.59702456 2023-10-28,22:36:46.000,301,11036135,12805,0,1698532605,13090.772550579997,70.97973384000215,53569.56208896 2023-10-28,22:36:47.000,301,11036182,12925,0,1698532606,13090.934222019998,70.96563558000344,53569.59702456 2023-10-28,22:36:48.000,301,11036155,13005,0,1698532607,13090.961167259993,71.01497948999895,53569.49920488 2023-10-28,22:36:49.000,301,11036189,12885,0,1698532608,13091.068948219989,70.95153732000472,53569.485230640006 2023-10-28,22:36:50.000,301,11036156,12965,0,1698532609,13091.062211909993,71.00088123000023,53569.42234656 2023-10-28,22:36:51.000,301,11036129,13005,0,1698532610,13091.129575009989,71.01497948999895,53569.44330792 2023-10-28,22:36:52.000,301,11036177,13285,0,1698532611,13091.143047629994,71.00088123000023,53569.4013852 2023-10-28,22:36:53.000,301,11036209,13125,0,1698532612,13091.163256559994,71.00088123000023,53569.345488240004 2023-10-28,22:36:54.000,301,11036153,13085,0,1698532613,13091.25082858999,71.01497948999895,53569.35247536 2023-10-28,22:36:55.000,301,11036176,13285,0,1698532614,13091.25082858999,71.02202861999831,53569.38042384 2023-10-28,22:36:56.000,301,11036182,13005,0,1698532615,13091.29124644999,71.05727427000238,53569.317539760006 2023-10-28,22:36:57.000,301,11036160,13285,0,1698532616,13091.2575649,71.0361268800043,53569.23369432 2023-10-28,22:36:58.000,301,11036165,13125,0,1698532617,13091.324927999995,71.0713725300011,53569.19177160001 2023-10-28,22:36:59.000,301,11036125,13085,0,1698532618,13091.425972649995,71.02907774999767,53569.26862992001 2023-10-28,22:37:00.000,301,11036151,12965,0,1698532619,13091.50007206,71.06432340000174,53569.2616428 2023-10-28,22:37:01.000,301,11036137,13445,0,1698532620,13091.567435159996,71.02907774999767,53569.21972008001 2023-10-28,22:37:02.000,301,11036144,12965,0,1698532621,13091.62132564,71.00793035999959,53569.18478448 2023-10-28,22:37:03.000,301,11036121,12925,0,1698532622,13091.607853019996,71.04317601000366,53569.11491328 2023-10-28,22:37:04.000,301,11036205,13405,0,1698532623,13091.668479809996,71.02202861999831,53569.07299056001 2023-10-28,22:37:05.000,301,11036181,13285,0,1698532624,13091.68195243,71.0361268800043,53569.031067840006 2023-10-28,22:37:06.000,301,11036135,13245,0,1698532625,13091.809942319996,71.00088123000023,53569.03805496 2023-10-28,22:37:07.000,301,11036153,13045,0,1698532626,13091.836887559992,71.00088123000023,53569.04504208 2023-10-28,22:37:08.000,301,11036122,13285,0,1698532627,13091.910986969997,70.95153732000472,53568.982158000006 2023-10-28,22:37:09.000,301,11036119,13125,0,1698532628,13091.991822689997,70.88809515000321,53569.04504208 2023-10-28,22:37:10.000,301,11036153,12685,0,1698532629,13092.065922100002,70.86694775999786,53569.03805496 2023-10-28,22:37:11.000,301,11036188,13045,0,1698532630,13092.113076269998,70.85284949999914,53569.02408072001 2023-10-28,22:37:12.000,301,11036178,13365,0,1698532631,13092.099603649993,70.8598986299985,53568.982158000006 2023-10-28,22:37:13.000,301,11036134,12765,0,1698532632,13092.113076269998,70.8598986299985,53568.89831256 2023-10-28,22:37:14.000,301,11036176,13125,0,1698532633,13092.146757819988,70.88809515000321,53568.912286800005 2023-10-28,22:37:15.000,301,11036160,13205,0,1698532634,13092.220857229993,70.89514428000257,53568.90529968001 2023-10-28,22:37:16.000,301,11036152,13005,0,1698532635,13092.281484019994,70.9726847100028,53568.93324816001 2023-10-28,22:37:17.000,301,11036160,12845,0,1698532636,13092.274747709998,70.9726847100028,53568.92626104 2023-10-28,22:37:18.000,301,11036162,13285,0,1698532637,13092.247802469989,71.01497948999895,53568.89831256 2023-10-28,22:37:19.000,301,11036185,13245,0,1698532638,13092.301692949994,71.00793035999959,53568.912286800005 2023-10-28,22:37:20.000,301,11036164,13205,0,1698532639,13092.308429259989,71.0361268800043,53568.982158000006 2023-10-28,22:37:21.000,301,11036176,13205,0,1698532640,13092.308429259989,71.01497948999895,53568.912286800005 2023-10-28,22:37:22.000,301,11036102,13285,0,1698532641,13092.281484019994,71.04317601000366,53568.87036408 2023-10-28,22:37:23.000,301,11036167,13085,0,1698532642,13092.281484019994,71.0361268800043,53568.863376960006 2023-10-28,22:37:24.000,301,11036139,13245,0,1698532643,13092.308429259989,71.0713725300011,53568.91927392 2023-10-28,22:37:25.000,301,11036164,13005,0,1698532644,13092.348847119989,71.00088123000023,53568.9472224 2023-10-28,22:37:26.000,301,11036195,13525,0,1698532645,13092.348847119989,71.02202861999831,53568.94023528 2023-10-28,22:37:27.000,301,11036171,13365,0,1698532646,13092.362319739994,70.99383210000087,53568.90529968001 2023-10-28,22:37:28.000,301,11036168,13405,0,1698532647,13092.308429259989,71.0361268800043,53568.82844136 2023-10-28,22:37:29.000,301,11036170,13045,0,1698532648,13092.281484019994,70.97973384000215,53568.842415600004 2023-10-28,22:37:30.000,301,11036142,13125,0,1698532649,13092.288220329989,70.98678297000151,53568.89831256 2023-10-28,22:37:31.000,301,11036121,12965,0,1698532650,13092.288220329989,70.98678297000151,53568.85638984001 2023-10-28,22:37:32.000,301,11036158,13365,0,1698532651,13092.126548890003,70.97973384000215,53568.78651864001 2023-10-28,22:37:33.000,301,11036207,13045,0,1698532652,13092.113076269998,71.01497948999895,53568.89132544 2023-10-28,22:37:34.000,301,11036143,13365,0,1698532653,13092.072658409998,70.99383210000087,53568.863376960006 2023-10-28,22:37:35.000,301,11036179,12765,0,1698532654,13092.079394719993,71.01497948999895,53568.91927392 2023-10-28,22:37:36.000,301,11036150,13285,0,1698532655,13092.038976859993,70.95858645000408,53568.83542848001 2023-10-28,22:37:37.000,301,11036154,13005,0,1698532656,13092.005295310002,70.90219341000193,53568.82844136 2023-10-28,22:37:38.000,301,11036153,12965,0,1698532657,13091.924459590002,70.88104602000385,53568.744595920005 2023-10-28,22:37:39.000,301,11036156,13285,0,1698532658,13091.944668520002,70.86694775999786,53568.73760880001 2023-10-28,22:37:40.000,301,11036132,13285,0,1698532659,13091.958141139992,70.81760385000234,53568.814467120006 2023-10-28,22:37:41.000,301,11036118,13085,0,1698532660,13091.991822689997,70.7894073300049,53568.7725444 2023-10-28,22:37:42.000,301,11036134,13325,0,1698532661,13091.978350069992,70.73301429000276,53568.75857016 2023-10-28,22:37:43.000,301,11036189,13325,0,1698532662,13091.884041730002,70.71186690000468,53568.646776240006 2023-10-28,22:37:44.000,301,11036183,13085,0,1698532663,13091.870569109997,70.64842473000317,53568.625814880004 2023-10-28,22:37:45.000,301,11036151,13285,0,1698532664,13091.917723279992,70.66252299000189,53568.68869896001 2023-10-28,22:37:46.000,301,11036154,13085,0,1698532665,13091.917723279992,70.63432647000445,53568.61882776001 2023-10-28,22:37:47.000,301,11036157,13045,0,1698532666,13091.850360179997,70.56383517000359,53568.5629308 2023-10-28,22:37:48.000,301,11036149,13125,0,1698532667,13091.803206010001,70.59908082000038,53568.507033840004 2023-10-28,22:37:49.000,301,11036121,13045,0,1698532668,13091.836887559992,70.54268777999823,53568.54196944 2023-10-28,22:37:50.000,301,11036094,13085,0,1698532669,13091.762788150001,70.5144912600008,53568.53498232 2023-10-28,22:37:51.000,301,11036158,13045,0,1698532670,13091.762788150001,70.43695083000057,53568.458124000004 2023-10-28,22:37:52.000,301,11036146,13205,0,1698532671,13091.675216119991,70.42990170000121,53568.39523992 2023-10-28,22:37:53.000,301,11036184,12965,0,1698532672,13091.628061949996,70.34531214000162,53568.311394480006 2023-10-28,22:37:54.000,301,11036127,13045,0,1698532673,13091.64153457,70.28891909999948,53568.26248464001 2023-10-28,22:37:55.000,301,11036173,13325,0,1698532674,13091.68195243,70.19728041000053,53568.290433120004 2023-10-28,22:37:56.000,301,11036144,13125,0,1698532675,13091.735842909991,70.11269085000094,53568.26248464001 2023-10-28,22:37:57.000,301,11036142,13085,0,1698532676,13091.695425049991,70.04219955000008,53568.16466496001 2023-10-28,22:37:58.000,301,11036124,13125,0,1698532677,13091.722370290001,69.9223643400037,53568.15767784 2023-10-28,22:37:59.000,301,11036151,12965,0,1698532678,13091.789733389996,69.8095782599994,53568.108768 2023-10-28,22:38:00.000,301,11036174,13205,0,1698532679,13091.756051839991,69.73908695999853,53568.05985816 2023-10-28,22:38:01.000,301,11036144,12925,0,1698532680,13091.809942319996,69.6615465299983,53568.01793544001 2023-10-28,22:38:02.000,301,11036115,12965,0,1698532681,13091.816678629992,69.58400609999808,53567.955051360004 2023-10-28,22:38:03.000,301,11036177,13005,0,1698532682,13091.877305419992,69.52056393000385,53567.906141520005 2023-10-28,22:38:04.000,301,11036121,13325,0,1698532683,13091.964877450002,69.44302350000362,53567.96203848 2023-10-28,22:38:05.000,301,11036169,12885,0,1698532684,13092.032240549997,69.35843394000403,53567.89216728 2023-10-28,22:38:06.000,301,11036139,13205,0,1698532685,13092.099603649993,69.27384438000445,53567.955051360004 2023-10-28,22:38:07.000,301,11036141,13085,0,1698532686,13092.072658409998,69.22450047000166,53567.7943476 2023-10-28,22:38:08.000,301,11036141,12925,0,1698532687,13092.119812579993,69.13286178000271,53567.75941200001 2023-10-28,22:38:09.000,301,11036147,13045,0,1698532688,13092.173703059998,69.08351786999992,53567.76639912 2023-10-28,22:38:10.000,301,11036132,13325,0,1698532689,13092.173703059998,68.99892831000034,53567.74543776 2023-10-28,22:38:11.000,301,11036158,13325,0,1698532690,13092.153494129998,68.93548613999883,53567.7244764 2023-10-28,22:38:12.000,301,11036152,13285,0,1698532691,13092.099603649993,68.9072896200014,53567.66159232001 2023-10-28,22:38:13.000,301,11036187,13085,0,1698532692,13092.126548890003,68.90024049000203,53567.570759760005 2023-10-28,22:38:14.000,301,11036142,13285,0,1698532693,13092.160230439993,68.88614223000332,53567.640630960006 2023-10-28,22:38:15.000,301,11036159,13005,0,1698532694,13092.146757819988,68.89319136000267,53567.64761808 2023-10-28,22:38:16.000,301,11036155,12805,0,1698532695,13092.113076269998,68.92138788000011,53567.53582416 2023-10-28,22:38:17.000,301,11036139,12925,0,1698532696,13092.059185789993,68.94958440000482,53567.41704312 2023-10-28,22:38:18.000,301,11036155,13325,0,1698532697,13092.079394719993,68.9707317900029,53567.34717192001 2023-10-28,22:38:19.000,301,11036124,13085,0,1698532698,13092.032240549997,68.98483005000162,53567.34717192001 2023-10-28,22:38:20.000,301,11036176,13165,0,1698532699,13092.092867339998,68.99892831000034,53567.36114616 2023-10-28,22:38:21.000,301,11036161,13125,0,1698532700,13092.045713170002,68.99892831000034,53567.31223632 2023-10-28,22:38:22.000,301,11036118,12925,0,1698532701,13091.958141139992,69.02712482999777,53567.24236512 2023-10-28,22:38:23.000,301,11036133,13285,0,1698532702,13091.924459590002,69.06237048000185,53567.17948104001 2023-10-28,22:38:24.000,301,11036138,13085,0,1698532703,13091.884041730002,69.09056699999928,53567.14454544 2023-10-28,22:38:25.000,301,11036162,12925,0,1698532704,13091.857096489992,69.0694196100012,53567.0956356 2023-10-28,22:38:26.000,301,11036141,13045,0,1698532705,13091.782997080001,69.16810742999951,53567.05371288 2023-10-28,22:38:27.000,301,11036113,13525,0,1698532706,13091.729106599996,69.16105830000015,53566.99781592 2023-10-28,22:38:28.000,301,11036184,13005,0,1698532707,13091.675216119991,69.23154960000102,53566.886022 2023-10-28,22:38:29.000,301,11036130,13125,0,1698532708,13091.688688739996,69.21040221000294,53566.93493184 2023-10-28,22:38:30.000,301,11036210,13285,0,1698532709,13091.668479809996,69.2174513400023,53566.899996240005 2023-10-28,22:38:31.000,301,11036178,13365,0,1698532710,13091.61458932999,69.21040221000294,53566.85807352 2023-10-28,22:38:32.000,301,11036112,13125,0,1698532711,13091.587644089996,69.2526969899991,53566.8161508 2023-10-28,22:38:33.000,301,11036173,13045,0,1698532712,13091.52028099,69.25974611999845,53566.683395520005 2023-10-28,22:38:34.000,301,11036171,13085,0,1698532713,13091.446181579995,69.25974611999845,53566.55762736001 2023-10-28,22:38:35.000,301,11036157,12605,0,1698532714,13091.45291788999,69.27384438000445,53566.62051144 2023-10-28,22:38:36.000,301,11036156,13285,0,1698532715,13091.39902741,69.28794264000317,53566.62749856001 2023-10-28,22:38:37.000,301,11036173,13045,0,1698532716,13091.345136929995,69.30204090000188,53566.564614480005 2023-10-28,22:38:38.000,301,11036129,13125,0,1698532717,13091.264301209994,69.3161391600006,53566.52269176 2023-10-28,22:38:39.000,301,11036134,13285,0,1698532718,13091.223883349994,69.34433567999804,53566.47378192 2023-10-28,22:38:40.000,301,11036157,12805,0,1698532719,13091.116102389999,69.34433567999804,53566.36897512001 2023-10-28,22:38:41.000,301,11036203,13085,0,1698532720,13091.048739289989,69.36548307000339,53566.361988 2023-10-28,22:38:42.000,301,11036142,13045,0,1698532721,13090.920749399993,69.35138481000467,53566.23621984 2023-10-28,22:38:43.000,301,11036175,13125,0,1698532722,13090.819704749993,69.33023741999932,53566.28512968 2023-10-28,22:38:44.000,301,11036116,13525,0,1698532723,13090.826441060002,69.37958133000211,53566.23621984 2023-10-28,22:38:45.000,301,11036197,13325,0,1698532724,13090.765814270002,69.34433567999804,53566.22224560001 2023-10-28,22:38:46.000,301,11036160,13325,0,1698532725,13090.678242239992,69.33023741999932,53566.12442592001 2023-10-28,22:38:47.000,301,11036168,12845,0,1698532726,13090.583933900001,69.2808935100038,53566.05455472001 2023-10-28,22:38:48.000,301,11036149,12885,0,1698532727,13090.496361869991,69.28794264000317,53566.00564488001 2023-10-28,22:38:49.000,301,11036173,12765,0,1698532728,13090.46268032,69.23859873000038,53566.02660624 2023-10-28,22:38:50.000,301,11036121,12925,0,1698532729,13090.415526149991,69.25974611999845,53565.95673504001 2023-10-28,22:38:51.000,301,11036138,13045,0,1698532730,13090.34142674,69.2174513400023,53565.91481232001 2023-10-28,22:38:52.000,301,11036165,13005,0,1698532731,13090.33469042999,69.2526969899991,53565.8728896 2023-10-28,22:38:53.000,301,11036141,13365,0,1698532732,13090.21343684999,69.19630395000422,53565.85891536 2023-10-28,22:38:54.000,301,11036130,13285,0,1698532733,13090.186491609995,69.17515655999887,53565.78205704 2023-10-28,22:38:55.000,301,11036124,13325,0,1698532734,13090.15954637,69.15400917000079,53565.70519872 2023-10-28,22:38:56.000,301,11036151,13285,0,1698532735,13090.11239219999,69.18925482000486,53565.677250240005 2023-10-28,22:38:57.000,301,11036164,13045,0,1698532736,13090.05176540999,69.15400917000079,53565.628340400006 2023-10-28,22:38:58.000,301,11036148,12965,0,1698532737,13089.997874929999,69.16105830000015,53565.61436616 2023-10-28,22:38:59.000,301,11036167,13085,0,1698532738,13089.937248139999,69.15400917000079,53565.558469200005 2023-10-28,22:39:00.000,301,11036172,13165,0,1698532739,13089.842939799993,69.18220568999823,53565.460649520006 2023-10-28,22:39:01.000,301,11036143,13285,0,1698532740,13089.876621349998,69.15400917000079,53565.5235336 2023-10-28,22:39:02.000,301,11036175,13325,0,1698532741,13089.789049319988,69.17515655999887,53565.45366240001 2023-10-28,22:39:03.000,301,11036116,13085,0,1698532742,13089.688004670003,69.17515655999887,53565.36282984001 2023-10-28,22:39:04.000,301,11036127,13205,0,1698532743,13089.600432639993,69.18220568999823,53565.28597152001 2023-10-28,22:39:05.000,301,11036169,13285,0,1698532744,13089.519596919992,69.2174513400023,53565.32090712 2023-10-28,22:39:06.000,301,11036131,13165,0,1698532745,13089.499387989992,69.25974611999845,53565.3488556 2023-10-28,22:39:07.000,301,11036154,13365,0,1698532746,13089.452233819997,69.2808935100038,53565.23007456 2023-10-28,22:39:08.000,301,11036141,13285,0,1698532747,13089.351189169996,69.35138481000467,53565.18116472 2023-10-28,22:39:09.000,301,11036139,13325,0,1698532748,13089.310771309996,69.45712176000234,53565.11828064001 2023-10-28,22:39:10.000,301,11036170,13125,0,1698532749,13089.297298689991,69.4641708900017,53565.14622912001 2023-10-28,22:39:11.000,301,11036230,13205,0,1698532750,13089.216462969991,69.50646566999785,53565.104306400004 2023-10-28,22:39:12.000,301,11036148,13125,0,1698532751,13089.14236356,69.55580958000064,53565.0344352 2023-10-28,22:39:13.000,301,11036152,13125,0,1698532752,13089.027846289995,69.56285871,53564.90866704001 2023-10-28,22:39:14.000,301,11036125,13085,0,1698532753,13089.00090105,69.61925175000215,53564.86674432 2023-10-28,22:39:15.000,301,11036147,13045,0,1698532754,13089.01437366999,69.61925175000215,53564.84578296 2023-10-28,22:39:16.000,301,11036174,12765,0,1698532755,13089.04131891,69.62630088000151,53564.83180872001 2023-10-28,22:39:17.000,301,11036170,13165,0,1698532756,13088.93353794999,69.61925175000215,53564.7549504 2023-10-28,22:39:18.000,301,11036151,13285,0,1698532757,13088.8998564,69.56990783999936,53564.69206632001 2023-10-28,22:39:19.000,301,11036156,13285,0,1698532758,13088.886383779995,69.5276130600032,53564.6850792 2023-10-28,22:39:20.000,301,11036177,12925,0,1698532759,13088.83922961,69.50646566999785,53564.62918224 2023-10-28,22:39:21.000,301,11036140,13005,0,1698532760,13088.83249329999,69.4641708900017,53564.51738832 2023-10-28,22:39:22.000,301,11036205,12965,0,1698532761,13088.717976029999,69.49236740999913,53564.44751712001 2023-10-28,22:39:23.000,301,11036179,13085,0,1698532762,13088.758393889999,69.43597437000426,53564.44053 2023-10-28,22:39:24.000,301,11036163,13005,0,1698532763,13088.704503409994,69.45712176000234,53564.36367168 2023-10-28,22:39:25.000,301,11036124,13085,0,1698532764,13088.731448649989,69.45007263000298,53564.34969744 2023-10-28,22:39:26.000,301,11036178,13205,0,1698532765,13088.691030789989,69.51351480000449,53564.25187776 2023-10-28,22:39:27.000,301,11036171,13045,0,1698532766,13088.724712339994,69.4641708900017,53564.3007876 2023-10-28,22:39:28.000,301,11036119,13045,0,1698532767,13088.650612929989,69.50646566999785,53564.24489064 2023-10-28,22:39:29.000,301,11036143,13085,0,1698532768,13088.630403999989,69.56990783999936,53564.1959808 2023-10-28,22:39:30.000,301,11036164,13445,0,1698532769,13088.522623039993,69.61925175000215,53564.09117400001 2023-10-28,22:39:31.000,301,11036143,13085,0,1698532770,13088.623667689993,69.64744826999959,53564.1261096 2023-10-28,22:39:32.000,301,11036184,13205,0,1698532771,13088.529359349988,69.72498869999981,53564.01431568 2023-10-28,22:39:33.000,301,11036169,13045,0,1698532772,13088.542831969993,69.82367651999812,53563.99335432001 2023-10-28,22:39:34.000,301,11036174,12965,0,1698532773,13088.488941490003,69.85187304000283,53563.951431600006 2023-10-28,22:39:35.000,301,11036191,13245,0,1698532774,13088.509150419988,69.94351173000177,53563.9863672 2023-10-28,22:39:36.000,301,11036200,13005,0,1698532775,13088.475468869998,69.97170824999921,53563.90950888 2023-10-28,22:39:37.000,301,11036175,13125,0,1698532776,13088.408105770002,70.02810129000136,53563.762779360004 2023-10-28,22:39:38.000,301,11036111,13125,0,1698532777,13088.360951599992,70.06334693999815,53563.713869520005 2023-10-28,22:39:39.000,301,11036096,13165,0,1698532778,13088.414842079997,70.07039607000479,53563.783740720006 2023-10-28,22:39:40.000,301,11036133,13205,0,1698532779,13088.401369459993,70.10564172000159,53563.69290816 2023-10-28,22:39:41.000,301,11036138,13285,0,1698532780,13088.394633149997,70.14088736999838,53563.69989528 2023-10-28,22:39:42.000,301,11036165,13165,0,1698532781,13088.374424219997,70.18318215000181,53563.62303696 2023-10-28,22:39:43.000,301,11036124,13085,0,1698532782,13088.259906949992,70.19023128000117,53563.57412712 2023-10-28,22:39:44.000,301,11036196,13005,0,1698532783,13088.300324809992,70.16203476000373,53563.53919152001 2023-10-28,22:39:45.000,301,11036175,13285,0,1698532784,13088.320533739992,70.19023128000117,53563.497268800005 2023-10-28,22:39:46.000,301,11036130,13085,0,1698532785,13088.273379569997,70.22547692999797,53563.41342336 2023-10-28,22:39:47.000,301,11036149,13005,0,1698532786,13088.286852190002,70.21842779999861,53563.3575264 2023-10-28,22:39:48.000,301,11036115,13085,0,1698532787,13088.340742669992,70.28186997000012,53563.41342336 2023-10-28,22:39:49.000,301,11036144,12925,0,1698532788,13088.374424219997,70.24662432000332,53563.36451352 2023-10-28,22:39:50.000,301,11036150,13205,0,1698532789,13088.307061120002,70.35236127000098,53563.217784 2023-10-28,22:39:51.000,301,11036159,12965,0,1698532790,13088.441787319993,70.28891909999948,53563.30162944001 2023-10-28,22:39:52.000,301,11036170,12965,0,1698532791,13088.360951599992,70.3312138800029,53563.17586128 2023-10-28,22:39:53.000,301,11036138,13285,0,1698532792,13088.327270050002,70.34531214000162,53563.161887040005 2023-10-28,22:39:54.000,301,11036179,12925,0,1698532793,13088.307061120002,70.34531214000162,53563.0780416 2023-10-28,22:39:55.000,301,11036146,13085,0,1698532794,13088.354215289997,70.37350865999906,53563.03611888001 2023-10-28,22:39:56.000,301,11036138,13245,0,1698532795,13088.387896840002,70.33826301000227,53563.09900296 2023-10-28,22:39:57.000,301,11036141,12925,0,1698532796,13088.421578389993,70.35236127000098,53563.03611888001 2023-10-28,22:39:58.000,301,11036144,12925,0,1698532797,13088.408105770002,70.33826301000227,53562.9033636 2023-10-28,22:39:59.000,301,11036214,12965,0,1698532798,13088.495677799998,70.31711562000419,53562.945286320006 2023-10-28,22:40:00.000,301,11036197,13205,0,1698532799,13088.482205179993,70.28891909999948,53562.91733784001 2023-10-28,22:40:01.000,301,11036182,12965,0,1698532800,13088.461996249993,70.27482084000076,53562.85445376 2023-10-28,22:40:02.000,301,11036180,13125,0,1698532801,13088.448523630002,70.23957519000396,53562.70073712001 2023-10-28,22:40:03.000,301,11036151,13125,0,1698532802,13088.536095659998,70.24662432000332,53562.777595440006 2023-10-28,22:40:04.000,301,11036137,13245,0,1698532803,13088.589986139988,70.23957519000396,53562.74265984 2023-10-28,22:40:05.000,301,11036167,13045,0,1698532804,13088.731448649989,70.20432953999989,53562.74265984 2023-10-28,22:40:06.000,301,11036131,13085,0,1698532805,13088.744921269994,70.1690838900031,53562.73567272 2023-10-28,22:40:07.000,301,11036197,13405,0,1698532806,13088.805548059994,70.22547692999797,53562.69375 2023-10-28,22:40:08.000,301,11036092,13285,0,1698532807,13088.805548059994,70.19728041000053,53562.588943200004 2023-10-28,22:40:09.000,301,11036163,12965,0,1698532808,13088.85943854,70.17613302000245,53562.588943200004 2023-10-28,22:40:10.000,301,11036140,12805,0,1698532809,13088.8998564,70.19728041000053,53562.588943200004 2023-10-28,22:40:11.000,301,11036167,13165,0,1698532810,13088.92006533,70.21137866999925,53562.53304624001 2023-10-28,22:40:12.000,301,11036167,13165,0,1698532811,13088.98069212,70.17613302000245,53562.53304624001 2023-10-28,22:40:13.000,301,11036166,13085,0,1698532812,13089.027846289995,70.15498563000438,53562.51208488001 2023-10-28,22:40:14.000,301,11036132,13125,0,1698532813,13089.15583617999,70.09154346000287,53562.4492008 2023-10-28,22:40:15.000,301,11036173,12965,0,1698532814,13089.189517729996,70.11269085000094,53562.491123520005 2023-10-28,22:40:16.000,301,11036193,13085,0,1698532815,13089.250144519996,70.06334693999815,53562.421252320004 2023-10-28,22:40:17.000,301,11036152,13085,0,1698532816,13089.229935589996,70.04924867999944,53562.38631672001 2023-10-28,22:40:18.000,301,11036129,13285,0,1698532817,13089.344452860001,69.97170824999921,53562.372342480005 2023-10-28,22:40:19.000,301,11036183,13325,0,1698532818,13089.479179059992,69.9223643400037,53562.38631672001 2023-10-28,22:40:20.000,301,11036136,13605,0,1698532819,13089.560014779992,69.9082660799977,53562.33041976 2023-10-28,22:40:21.000,301,11036139,13005,0,1698532820,13089.634114189997,69.82367651999812,53562.43522656001 2023-10-28,22:40:22.000,301,11036142,13285,0,1698532821,13089.701477289993,69.73203782999917,53562.43522656001 2023-10-28,22:40:23.000,301,11036172,13445,0,1698532822,13089.708213600003,69.71793957000045,53562.323432640005 2023-10-28,22:40:24.000,301,11036129,13085,0,1698532823,13089.809258249988,69.64039914000023,53562.33041976 2023-10-28,22:40:25.000,301,11036135,12965,0,1698532824,13089.802521939993,69.6615465299983,53562.29548416001 2023-10-28,22:40:26.000,301,11036137,12765,0,1698532825,13089.883357659994,69.60515349000343,53562.26054856 2023-10-28,22:40:27.000,301,11036183,13085,0,1698532826,13089.890093969989,69.59105523000471,53562.39330384001 2023-10-28,22:40:28.000,301,11036157,13085,0,1698532827,13089.876621349998,69.59105523000471,53562.28849704 2023-10-28,22:40:29.000,301,11036141,13285,0,1698532828,13089.917039209999,69.5276130600032,53562.35138112 2023-10-28,22:40:30.000,301,11036129,12925,0,1698532829,13089.99113861999,69.47826915000041,53562.35138112 2023-10-28,22:40:31.000,301,11036142,12965,0,1698532830,13090.024820169994,69.47122002000106,53562.3793296 2023-10-28,22:40:32.000,301,11036157,13285,0,1698532831,13090.07197433999,69.43597437000426,53562.35138112 2023-10-28,22:40:33.000,301,11036155,13085,0,1698532832,13089.997874929999,69.43597437000426,53562.33740688 2023-10-28,22:40:34.000,301,11036149,12965,0,1698532833,13090.07197433999,69.42187610999827,53562.29548416001 2023-10-28,22:40:35.000,301,11036142,12965,0,1698532834,13090.065238029994,69.42187610999827,53562.28849704 2023-10-28,22:40:36.000,301,11036136,13285,0,1698532835,13090.09218326999,69.35138481000467,53562.30247128 2023-10-28,22:40:37.000,301,11036168,13285,0,1698532836,13090.09891958,69.3161391600006,53562.33740688 2023-10-28,22:40:38.000,301,11036117,13165,0,1698532837,13090.105655889995,69.27384438000445,53562.274522800006 2023-10-28,22:40:39.000,301,11036166,12765,0,1698532838,13090.045029099994,69.24564785999974,53562.26054856 2023-10-28,22:40:40.000,301,11036135,13125,0,1698532839,13090.07871065,69.16105830000015,53562.323432640005 2023-10-28,22:40:41.000,301,11036159,13165,0,1698532840,13090.065238029994,69.18220568999823,53562.274522800006 2023-10-28,22:40:42.000,301,11036127,13165,0,1698532841,13090.018083859999,69.118763520004,53562.21163872 2023-10-28,22:40:43.000,301,11036153,13125,0,1698532842,13089.957457069999,69.05532135000249,53562.19067736 2023-10-28,22:40:44.000,301,11036188,12925,0,1698532843,13090.05176540999,69.0059774399997,53562.29548416001 2023-10-28,22:40:45.000,301,11036138,13205,0,1698532844,13090.05176540999,68.92138788000011,53562.26054856 2023-10-28,22:40:46.000,301,11036111,13005,0,1698532845,13090.065238029994,68.9072896200014,53562.21862584001 2023-10-28,22:40:47.000,301,11036106,12965,0,1698532846,13090.03829279,68.87909310000396,53562.204651600005 2023-10-28,22:40:48.000,301,11036165,12965,0,1698532847,13090.09891958,68.90024049000203,53562.17670312001 2023-10-28,22:40:49.000,301,11036146,12965,0,1698532848,13090.085446959994,68.86499483999796,53562.14875464001 2023-10-28,22:40:50.000,301,11036126,13045,0,1698532849,13090.11912851,68.89319136000267,53562.17670312001 2023-10-28,22:40:51.000,301,11036167,13085,0,1698532850,13090.065238029994,68.85089657999924,53562.106831920006 2023-10-28,22:40:52.000,301,11036112,12965,0,1698532851,13090.03155647999,68.84384744999988,53562.106831920006 2023-10-28,22:40:53.000,301,11036188,12845,0,1698532852,13089.997874929999,68.80155267000373,53562.09285768 2023-10-28,22:40:54.000,301,11036171,12805,0,1698532853,13090.05850172,68.78745440999774,53562.05792208001 2023-10-28,22:40:55.000,301,11036132,12805,0,1698532854,13090.03829279,68.7592578900003,53562.09285768 2023-10-28,22:40:56.000,301,11036114,13045,0,1698532855,13090.018083859999,68.7240122400035,53562.05093496001 2023-10-28,22:40:57.000,301,11036117,13245,0,1698532856,13089.943984449994,68.65352094000264,53561.96010240001 2023-10-28,22:40:58.000,301,11036138,13165,0,1698532857,13090.01134754999,68.6112261599992,53561.94612816 2023-10-28,22:40:59.000,301,11036126,13125,0,1698532858,13090.018083859999,68.55483312000433,53562.036960720005 2023-10-28,22:41:00.000,301,11036135,12925,0,1698532859,13090.03155647999,68.51958747000026,53561.96708952 2023-10-28,22:41:01.000,301,11036128,13005,0,1698532860,13090.07871065,68.45614529999875,53561.995038 2023-10-28,22:41:02.000,301,11036151,13245,0,1698532861,13090.07197433999,68.42089965000196,53562.00901224001 2023-10-28,22:41:03.000,301,11036187,13445,0,1698532862,13090.018083859999,68.4138505200026,53561.86228272001 2023-10-28,22:41:04.000,301,11036131,12925,0,1698532863,13090.11239219999,68.40680139000324,53561.96708952 2023-10-28,22:41:05.000,301,11036127,12925,0,1698532864,13090.13933744,68.38565399999788,53561.9251668 2023-10-28,22:41:06.000,301,11036148,12685,0,1698532865,13090.17301898999,68.39270313000452,53561.89023120001 2023-10-28,22:41:07.000,301,11036152,13125,0,1698532866,13090.166282679995,68.37860486999853,53561.86228272001 2023-10-28,22:41:08.000,301,11036108,12925,0,1698532867,13090.15281005999,68.35745748000045,53561.73651456 2023-10-28,22:41:09.000,301,11036192,13125,0,1698532868,13090.22017316,68.29401530999894,53561.820360000005 2023-10-28,22:41:10.000,301,11036160,13205,0,1698532869,13090.33469042999,68.25172053000279,53561.820360000005 2023-10-28,22:41:11.000,301,11036147,13125,0,1698532870,13090.388580909996,68.18122923000192,53561.8552956 2023-10-28,22:41:12.000,301,11036106,13045,0,1698532871,13090.3818446,68.12483618999977,53561.79939864 2023-10-28,22:41:13.000,301,11036148,12845,0,1698532872,13090.36163567,68.12483618999977,53561.76446304001 2023-10-28,22:41:14.000,301,11036143,13045,0,1698532873,13090.31448149999,68.03319750000082,53561.72254032001 2023-10-28,22:41:15.000,301,11036152,12885,0,1698532874,13090.36163567,67.96975532999932,53561.82734712 2023-10-28,22:41:16.000,301,11036158,13085,0,1698532875,13090.31448149999,67.9204114200038,53561.750488800004 2023-10-28,22:41:17.000,301,11036131,12925,0,1698532876,13090.31448149999,67.87811664000037,53561.7854244 2023-10-28,22:41:18.000,301,11036153,13285,0,1698532877,13090.27406363999,67.8569692500023,53561.72952744 2023-10-28,22:41:19.000,301,11036115,12925,0,1698532878,13090.31448149999,67.78647795000143,53561.79241152001 2023-10-28,22:41:20.000,301,11036152,13125,0,1698532879,13090.25385470999,67.78647795000143,53561.72952744 2023-10-28,22:41:21.000,301,11036157,13005,0,1698532880,13090.267327329995,67.69483926000248,53561.71555320001 2023-10-28,22:41:22.000,301,11036145,13405,0,1698532881,13090.21343684999,67.71598665000056,53561.6107464 2023-10-28,22:41:23.000,301,11036138,13405,0,1698532882,13090.267327329995,67.70188839000184,53561.6107464 2023-10-28,22:41:24.000,301,11036126,13085,0,1698532883,13090.34142674,67.70188839000184,53561.652669120005 2023-10-28,22:41:25.000,301,11036127,13245,0,1698532884,13090.388580909996,67.73713403999864,53561.67363048001 2023-10-28,22:41:26.000,301,11036154,13205,0,1698532885,13090.3818446,67.78647795000143,53561.603759280006 2023-10-28,22:41:27.000,301,11036156,13125,0,1698532886,13090.37510828999,67.83582186000422,53561.61773352 2023-10-28,22:41:28.000,301,11036108,12965,0,1698532887,13090.40205353,67.8569692500023,53561.57581080001 2023-10-28,22:41:29.000,301,11036112,12885,0,1698532888,13090.388580909996,67.82172359999822,53561.58978504 2023-10-28,22:41:30.000,301,11036143,13285,0,1698532889,13090.33469042999,67.83582186000422,53561.5408752 2023-10-28,22:41:31.000,301,11036140,13125,0,1698532890,13090.307745189995,67.744183169998,53561.533888080005 2023-10-28,22:41:32.000,301,11036165,13165,0,1698532891,13090.25385470999,67.77237969000271,53561.533888080005 2023-10-28,22:41:33.000,301,11036130,13085,0,1698532892,13090.19996423,67.7089375200012,53561.5408752 2023-10-28,22:41:34.000,301,11036141,13285,0,1698532893,13090.27406363999,67.68779013000312,53561.55484944001 2023-10-28,22:41:35.000,301,11036137,13285,0,1698532894,13090.1797553,67.65959360999841,53561.56183656 2023-10-28,22:41:36.000,301,11036189,13165,0,1698532895,13090.085446959994,67.6736918700044,53561.44305552 2023-10-28,22:41:37.000,301,11036152,13245,0,1698532896,13090.03155647999,67.68074100000376,53561.4011328 2023-10-28,22:41:38.000,301,11036136,13405,0,1698532897,13089.997874929999,67.69483926000248,53561.4011328 2023-10-28,22:41:39.000,301,11036129,13125,0,1698532898,13089.977665999999,67.75828143000399,53561.45004264 2023-10-28,22:41:40.000,301,11036139,13005,0,1698532899,13089.943984449994,67.77237969000271,53561.436068400006 2023-10-28,22:41:41.000,301,11036161,12925,0,1698532900,13089.883357659994,67.81467446999886,53561.40811992001 2023-10-28,22:41:42.000,301,11036124,13085,0,1698532901,13089.842939799993,67.89221489999909,53561.415107040004 2023-10-28,22:41:43.000,301,11036128,12845,0,1698532902,13089.741895149993,67.93450968000252,53561.27536464 2023-10-28,22:41:44.000,301,11036199,13365,0,1698532903,13089.654323119998,67.98385358999803,53561.296326 2023-10-28,22:41:45.000,301,11036135,12965,0,1698532904,13089.607168950002,67.96270619999996,53561.219467680006 2023-10-28,22:41:46.000,301,11036140,13125,0,1698532905,13089.580223709992,68.00500098000339,53561.19151920001 2023-10-28,22:41:47.000,301,11036162,13285,0,1698532906,13089.472442749997,67.99090272000467,53561.19151920001 2023-10-28,22:41:48.000,301,11036128,13205,0,1698532907,13089.391607029997,68.01205011000275,53561.17754496 2023-10-28,22:41:49.000,301,11036131,13325,0,1698532908,13089.324243930001,67.99795185000403,53561.17754496 2023-10-28,22:41:50.000,301,11036143,12885,0,1698532909,13089.22319928,68.00500098000339,53561.05876392 2023-10-28,22:41:51.000,301,11036174,13085,0,1698532910,13089.189517729996,68.01205011000275,53561.11466088 2023-10-28,22:41:52.000,301,11036189,13365,0,1698532911,13089.13562724999,68.02614837000147,53561.0168412 2023-10-28,22:41:53.000,301,11036129,12925,0,1698532912,13089.04131891,68.04024663000018,53560.95395712001 2023-10-28,22:41:54.000,301,11036166,13125,0,1698532913,13088.947010569995,68.08959054000297,53560.863124560005 2023-10-28,22:41:55.000,301,11036153,13205,0,1698532914,13088.8998564,68.02614837000147,53560.87011168 2023-10-28,22:41:56.000,301,11036126,13125,0,1698532915,13088.83249329999,68.04024663000018,53560.89107304 2023-10-28,22:41:57.000,301,11036138,12965,0,1698532916,13088.758393889999,68.01205011000275,53560.84915032 2023-10-28,22:41:58.000,301,11036130,13205,0,1698532917,13088.670821859989,67.97680445999868,53560.765304880006 2023-10-28,22:41:59.000,301,11036194,13325,0,1698532918,13088.670821859989,68.01205011000275,53560.765304880006 2023-10-28,22:42:00.000,301,11036166,13205,0,1698532919,13088.569777209988,68.02614837000147,53560.73735640001 2023-10-28,22:42:01.000,301,11036114,13165,0,1698532920,13088.509150419988,67.99090272000467,53560.65351096 2023-10-28,22:42:02.000,301,11036150,13245,0,1698532921,13088.360951599992,67.98385358999803,53560.56966552001 2023-10-28,22:42:03.000,301,11036164,13285,0,1698532922,13088.286852190002,67.99795185000403,53560.527742800004 2023-10-28,22:42:04.000,301,11036129,13085,0,1698532923,13088.232961709997,67.96270619999996,53560.52075568001 2023-10-28,22:42:05.000,301,11036158,13045,0,1698532924,13088.152125989996,67.98385358999803,53560.49979432001 2023-10-28,22:42:06.000,301,11036153,13125,0,1698532925,13087.990454549996,68.00500098000339,53560.4578716 2023-10-28,22:42:07.000,301,11036207,13165,0,1698532926,13087.80183787,68.00500098000339,53560.33909056 2023-10-28,22:42:08.000,301,11036090,13285,0,1698532927,13087.687320599995,67.99795185000403,53560.37402616001 2023-10-28,22:42:09.000,301,11036112,13285,0,1698532928,13087.579539639999,67.99795185000403,53560.33909056 2023-10-28,22:42:10.000,301,11036161,12805,0,1698532929,13087.491967609989,67.98385358999803,53560.25524512001 2023-10-28,22:42:11.000,301,11036150,13405,0,1698532930,13087.411131889989,67.99090272000467,53560.22729664 2023-10-28,22:42:12.000,301,11036154,12925,0,1698532931,13087.262933069993,68.0190992400021,53560.15043832 2023-10-28,22:42:13.000,301,11036120,13085,0,1698532932,13087.161888419992,68.02614837000147,53560.1085156 2023-10-28,22:42:14.000,301,11036139,13205,0,1698532933,13087.182097349993,67.99090272000467,53560.143451200005 2023-10-28,22:42:15.000,301,11036182,13165,0,1698532934,13087.101261629992,68.00500098000339,53560.05960576 2023-10-28,22:42:16.000,301,11036141,13045,0,1698532935,13087.040634839992,67.9556570700006,53559.96877320001 2023-10-28,22:42:17.000,301,11036166,13125,0,1698532936,13087.020425909992,67.9556570700006,53559.9338376 2023-10-28,22:42:18.000,301,11036158,12965,0,1698532937,13086.939590189992,67.89221489999909,53559.82204368 2023-10-28,22:42:19.000,301,11036176,13045,0,1698532938,13086.980008049992,67.86401838000165,53559.76614672 2023-10-28,22:42:20.000,301,11036167,13165,0,1698532939,13087.027162220002,67.89221489999909,53559.83601792 2023-10-28,22:42:21.000,301,11036103,13165,0,1698532940,13087.074316389997,67.9204114200038,53559.78710808 2023-10-28,22:42:22.000,301,11036147,12965,0,1698532941,13087.040634839992,67.84992012000293,53559.73121112001 2023-10-28,22:42:23.000,301,11036184,13125,0,1698532942,13087.047371150002,67.8076253399995,53559.60544296 2023-10-28,22:42:24.000,301,11036151,13165,0,1698532943,13087.054107459997,67.77237969000271,53559.61243008001 2023-10-28,22:42:25.000,301,11036126,13285,0,1698532944,13087.060843769992,67.73713403999864,53559.50762328 2023-10-28,22:42:26.000,301,11036114,13325,0,1698532945,13087.047371150002,67.64549534999969,53559.49364904001 2023-10-28,22:42:27.000,301,11036151,13125,0,1698532946,13087.000216979992,67.57500404999882,53559.423777840006 2023-10-28,22:42:28.000,301,11036148,13045,0,1698532947,13086.939590189992,67.49041448999924,53559.374868000006 2023-10-28,22:42:29.000,301,11036178,13005,0,1698532948,13087.020425909992,67.34943189000478,53559.43775208 2023-10-28,22:42:30.000,301,11036128,13285,0,1698532949,13086.993480669997,67.2507440699992,53559.45871344 2023-10-28,22:42:31.000,301,11036141,12925,0,1698532950,13086.980008049992,67.15910538000026,53559.36089376 2023-10-28,22:42:32.000,301,11036199,13605,0,1698532951,13086.986744360001,67.09566320999875,53559.33294528 2023-10-28,22:42:33.000,301,11036092,12965,0,1698532952,13087.047371150002,67.08861407999939,53559.207177120006 2023-10-28,22:42:34.000,301,11036150,13005,0,1698532953,13087.128206870002,67.04631930000323,53559.15128016 2023-10-28,22:42:35.000,301,11036161,13165,0,1698532954,13087.323559859993,67.03927017000387,53559.20019000001 2023-10-28,22:42:36.000,301,11036167,13205,0,1698532955,13087.498703919999,67.03927017000387,53559.20019000001 2023-10-28,22:42:37.000,301,11036185,12925,0,1698532956,13087.66037536,67.1168106000041,53559.17224152 2023-10-28,22:42:38.000,301,11036181,13085,0,1698532957,13087.86246466,67.13795799000218,53559.15128016 2023-10-28,22:42:39.000,301,11036197,13245,0,1698532958,13088.131917059996,67.13795799000218,53559.17922864001 2023-10-28,22:42:40.000,301,11036147,13245,0,1698532959,13088.232961709997,67.16615450999961,53559.1652544 2023-10-28,22:42:41.000,301,11036189,13205,0,1698532960,13088.381160529992,67.08156495000003,53559.14429304 2023-10-28,22:42:42.000,301,11036154,13165,0,1698532961,13088.441787319993,67.04631930000323,53559.05346048 2023-10-28,22:42:43.000,301,11036159,13125,0,1698532962,13088.542831969993,67.01107364999916,53559.137305920005 2023-10-28,22:42:44.000,301,11036126,13085,0,1698532963,13088.616931379998,66.9405823499983,53559.20019000001 2023-10-28,22:42:45.000,301,11036146,13005,0,1698532964,13088.610195069989,66.88418931000342,53559.207177120006 2023-10-28,22:42:46.000,301,11036165,13285,0,1698532965,13088.623667689993,66.84894365999935,53559.235125600004 2023-10-28,22:42:47.000,301,11036171,12885,0,1698532966,13088.670821859989,66.85599278999871,53559.235125600004 2023-10-28,22:42:48.000,301,11036125,13045,0,1698532967,13088.616931379998,66.95468061000429,53559.137305920005 2023-10-28,22:42:49.000,301,11036155,12965,0,1698532968,13088.697767099999,66.98992626000108,53559.26307408 2023-10-28,22:42:50.000,301,11036113,12805,0,1698532969,13088.798811749999,67.01812277999852,53559.27704832001 2023-10-28,22:42:51.000,301,11036151,13045,0,1698532970,13088.845965919994,67.02517190999788,53559.31198392 2023-10-28,22:42:52.000,301,11036193,12885,0,1698532971,13088.83922961,67.04631930000323,53559.3399324 2023-10-28,22:42:53.000,301,11036178,12925,0,1698532972,13088.92006533,67.02517190999788,53559.2700612 2023-10-28,22:42:54.000,301,11036145,12925,0,1698532973,13088.93353794999,67.03927017000387,53559.38185512 2023-10-28,22:42:55.000,301,11036192,12885,0,1698532974,13088.87964747,66.968778870003,53559.4098036 2023-10-28,22:42:56.000,301,11036129,13285,0,1698532975,13088.805548059994,66.9405823499983,53559.423777840006 2023-10-28,22:42:57.000,301,11036132,13125,0,1698532976,13088.778602819999,66.84189452999999,53559.44473920001 2023-10-28,22:42:58.000,301,11036155,13165,0,1698532977,13088.758393889999,66.7573049700004,53559.46570056001 2023-10-28,22:42:59.000,301,11036173,12965,0,1698532978,13088.825756989994,66.6586171500021,53559.549546 2023-10-28,22:43:00.000,301,11036178,13245,0,1698532979,13088.947010569995,66.58812585000123,53559.542558880006 2023-10-28,22:43:01.000,301,11036150,13205,0,1698532980,13089.128890939995,66.52468367999973,53559.57749448 2023-10-28,22:43:02.000,301,11036186,12885,0,1698532981,13089.189517729996,66.49648716000229,53559.570507360004 2023-10-28,22:43:03.000,301,11036175,12925,0,1698532982,13089.250144519996,66.40484847000334,53559.549546 2023-10-28,22:43:04.000,301,11036187,13165,0,1698532983,13089.310771309996,66.32730804000312,53559.591468720006 2023-10-28,22:43:05.000,301,11036175,13125,0,1698532984,13089.304035000001,66.27796413000033,53559.591468720006 2023-10-28,22:43:06.000,301,11036149,13125,0,1698532985,13089.250144519996,66.29206238999905,53559.56352024001 2023-10-28,22:43:07.000,301,11036149,12845,0,1698532986,13089.15583617999,66.32730804000312,53559.59845584 2023-10-28,22:43:08.000,301,11036172,13405,0,1698532987,13089.128890939995,66.37665194999863,53559.57749448 2023-10-28,22:43:09.000,301,11036172,12885,0,1698532988,13089.189517729996,66.46829064000485,53559.68230128001 2023-10-28,22:43:10.000,301,11036152,13325,0,1698532989,13089.236671899991,66.58107672000187,53559.689288400004 2023-10-28,22:43:11.000,301,11036176,12965,0,1698532990,13089.351189169996,66.65156802000274,53559.6543528 2023-10-28,22:43:12.000,301,11036178,13125,0,1698532991,13089.553278469997,66.79255062000448,53559.62640432 2023-10-28,22:43:13.000,301,11036185,13085,0,1698532992,13089.809258249988,66.85599278999871,53559.56352024001 2023-10-28,22:43:14.000,301,11036134,13045,0,1698532993,13090.05176540999,66.91238583000086,53559.60544296 2023-10-28,22:43:15.000,301,11036160,13205,0,1698532994,13090.307745189995,66.84189452999999,53559.70326264001 2023-10-28,22:43:16.000,301,11036148,13125,0,1698532995,13090.3818446,66.8066488800032,53559.64736568 2023-10-28,22:43:17.000,301,11036119,13205,0,1698532996,13090.428998769996,66.63746976000402,53559.76614672 2023-10-28,22:43:18.000,301,11036160,13125,0,1698532997,13090.388580909996,66.46829064000485,53559.80108232001 2023-10-28,22:43:19.000,301,11036160,12805,0,1698532998,13090.22017316,66.25681674000225,53559.82903080001 2023-10-28,22:43:20.000,301,11036154,12885,0,1698532999,13089.930511829989,66.10878501000116,53559.84300504 2023-10-28,22:43:21.000,301,11036122,13245,0,1698533000,13089.714949909998,65.93255676000263,53559.84999216001 2023-10-28,22:43:22.000,301,11036147,12965,0,1698533001,13089.512860609997,65.87616372000048,53559.82204368 2023-10-28,22:43:23.000,301,11036102,12965,0,1698533002,13089.378134409992,65.86206546000176,53559.877940640006 2023-10-28,22:43:24.000,301,11036169,13125,0,1698533003,13089.270353449996,65.97485153999878,53559.81505656 2023-10-28,22:43:25.000,301,11036129,13285,0,1698533004,13089.418552269992,66.09468675000244,53559.89191488 2023-10-28,22:43:26.000,301,11036157,13005,0,1698533005,13089.560014779992,66.24271848000353,53559.84300504 2023-10-28,22:43:27.000,301,11036174,13285,0,1698533006,13089.721686219993,66.30616064999776,53559.856979280004 2023-10-28,22:43:28.000,301,11036143,13285,0,1698533007,13089.869885039989,66.29206238999905,53559.808069440005 2023-10-28,22:43:29.000,301,11036124,13285,0,1698533008,13090.018083859999,66.1369815299986,53559.82204368 2023-10-28,22:43:30.000,301,11036127,13125,0,1698533009,13089.943984449994,65.94665502000134,53559.83601792 2023-10-28,22:43:31.000,301,11036136,13045,0,1698533010,13089.917039209999,65.65059155999916,53559.856979280004 2023-10-28,22:43:32.000,301,11036182,13205,0,1698533011,13089.782313009993,65.38272462000168,53559.856979280004 2023-10-28,22:43:33.000,301,11036143,13125,0,1698533012,13089.627377880002,65.150103330001,53559.96178608 2023-10-28,22:43:34.000,301,11036165,13325,0,1698533013,13089.432024889997,65.05846464000206,53559.96178608 2023-10-28,22:43:35.000,301,11036169,13045,0,1698533014,13089.290562379996,65.06551377000142,53559.926850480006 2023-10-28,22:43:36.000,301,11036165,13165,0,1698533015,13089.12215463,65.20649637000315,53559.856979280004 2023-10-28,22:43:37.000,301,11036183,13285,0,1698533016,13089.11541831999,65.40387200999976,53559.856979280004 2023-10-28,22:43:38.000,301,11036115,12925,0,1698533017,13089.14236356,65.62944417000108,53559.87095352001 2023-10-28,22:43:39.000,301,11036207,13085,0,1698533018,13089.189517729996,65.87616372000048,53559.8639664 2023-10-28,22:43:40.000,301,11036128,12885,0,1698533019,13089.149099869996,66.08058849000372,53559.75217248001 2023-10-28,22:43:41.000,301,11036196,13005,0,1698533020,13089.256880829991,66.1651780500033,53559.89191488 2023-10-28,22:43:42.000,301,11036159,13005,0,1698533021,13089.22319928,66.21452195999882,53559.87095352001 2023-10-28,22:43:43.000,301,11036143,12925,0,1698533022,13089.19625403999,66.12288326999987,53559.88492776 2023-10-28,22:43:44.000,301,11036161,13045,0,1698533023,13089.1019457,65.96075328000006,53559.84999216001 2023-10-28,22:43:45.000,301,11036175,12845,0,1698533024,13088.987428429995,65.73518111999874,53559.84300504 2023-10-28,22:43:46.000,301,11036192,12965,0,1698533025,13088.805548059994,65.4955106999987,53559.84300504 2023-10-28,22:43:47.000,301,11036132,12925,0,1698533026,13088.664085549994,65.24174201999995,53559.94082472 2023-10-28,22:43:48.000,301,11036142,13125,0,1698533027,13088.482205179993,65.03731725000398,53559.96178608 2023-10-28,22:43:49.000,301,11036169,13005,0,1698533028,13088.313797429997,64.85403986999881,53559.88492776 2023-10-28,22:43:50.000,301,11036185,13125,0,1698533029,13088.165598610001,64.78354856999795,53559.87095352001 2023-10-28,22:43:51.000,301,11036156,13405,0,1698533030,13088.125180750001,64.76240117999987,53559.905889120004 2023-10-28,22:43:52.000,301,11036146,12805,0,1698533031,13088.084762890001,64.81174509000266,53559.80108232001 2023-10-28,22:43:53.000,301,11036178,13205,0,1698533032,13088.057817649991,64.92453116999968,53559.73121112001 2023-10-28,22:43:54.000,301,11036127,12845,0,1698533033,13088.064553960001,65.0514155100027,53559.69627552 2023-10-28,22:43:55.000,301,11036178,13205,0,1698533034,13088.125180750001,65.13600507000228,53559.738198240004 2023-10-28,22:43:56.000,301,11036123,13205,0,1698533035,13088.199280159992,65.23469289000059,53559.69627552 2023-10-28,22:43:57.000,301,11036184,13445,0,1698533036,13088.192543849997,65.22059463000187,53559.69627552 2023-10-28,22:43:58.000,301,11036184,13445,0,1698533037,13088.185807540001,65.27698767000402,53559.74518536 2023-10-28,22:43:59.000,301,11036169,13005,0,1698533038,13088.091499199996,65.22059463000187,53559.61243008001 2023-10-28,22:44:00.000,301,11036188,13005,0,1698533039,13088.125180750001,65.16420158999972,53559.68230128001 2023-10-28,22:44:01.000,301,11036115,13245,0,1698533040,13088.084762890001,65.1148576800042,53559.570507360004 2023-10-28,22:44:02.000,301,11036183,13045,0,1698533041,13088.010663479996,64.99502247000055,53559.56352024001 2023-10-28,22:44:03.000,301,11036163,13165,0,1698533042,13087.93656406999,64.85403986999881,53559.52858464 2023-10-28,22:44:04.000,301,11036119,12885,0,1698533043,13087.96350931,64.81879422000202,53559.58448160001 2023-10-28,22:44:05.000,301,11036166,13085,0,1698533044,13088.057817649991,64.73420466000243,53559.64736568 2023-10-28,22:44:06.000,301,11036123,13005,0,1698533045,13088.037608719991,64.69895900999836,53559.6194172 2023-10-28,22:44:07.000,301,11036205,12965,0,1698533046,13088.00392717,64.64961510000285,53559.57749448 2023-10-28,22:44:08.000,301,11036158,12845,0,1698533047,13087.92309145,64.61436944999878,53559.549546 2023-10-28,22:44:09.000,301,11036188,13205,0,1698533048,13087.83551941999,64.58617293000134,53559.521597520004 2023-10-28,22:44:10.000,301,11036160,13285,0,1698533049,13087.768156319995,64.58617293000134,53559.56352024001 2023-10-28,22:44:11.000,301,11036122,13085,0,1698533050,13087.707529529995,64.56502554000326,53559.53557176001 2023-10-28,22:44:12.000,301,11036078,12925,0,1698533051,13087.65363904999,64.61436944999878,53559.48666192 2023-10-28,22:44:13.000,301,11036169,13325,0,1698533052,13087.67384797999,64.68486074999964,53559.542558880006 2023-10-28,22:44:14.000,301,11036123,13405,0,1698533053,13087.74121108,64.71305727000436,53559.57749448 2023-10-28,22:44:15.000,301,11036149,13285,0,1698533054,13087.788365249995,64.81174509000266,53559.542558880006 2023-10-28,22:44:16.000,301,11036166,13205,0,1698533055,13087.788365249995,64.82584335000138,53559.55653312 2023-10-28,22:44:17.000,301,11036106,13125,0,1698533056,13087.69405690999,64.81879422000202,53559.55653312 2023-10-28,22:44:18.000,301,11036132,13085,0,1698533057,13087.512176539989,64.76240117999987,53559.58448160001 2023-10-28,22:44:19.000,301,11036145,13085,0,1698533058,13087.175361039997,64.72715553000307,53559.57749448 2023-10-28,22:44:20.000,301,11036180,13285,0,1698533059,13086.905908640001,64.72010640000371,53559.64736568 2023-10-28,22:44:21.000,301,11036145,13205,0,1698533060,13086.528675279995,64.73420466000243,53559.61243008001 2023-10-28,22:44:22.000,301,11036164,13165,0,1698533061,13086.117760369998,64.82584335000138,53559.59845584 2023-10-28,22:44:23.000,301,11036166,13325,0,1698533062,13085.801153799992,64.98092421000183,53559.472687680005 2023-10-28,22:44:24.000,301,11036130,13205,0,1698533063,13085.56538295,65.15715246000036,53559.51461040001 2023-10-28,22:44:25.000,301,11036152,13005,0,1698533064,13085.50475616,65.26288940999802,53559.41679072001 2023-10-28,22:44:26.000,301,11036173,13285,0,1698533065,13085.56538295,65.41797026999848,53559.36788088001 2023-10-28,22:44:27.000,301,11036151,13245,0,1698533066,13085.686636530001,65.50255982999806,53559.31198392 2023-10-28,22:44:28.000,301,11036145,12765,0,1698533067,13085.908934760002,65.53780548000213,53559.26307408 2023-10-28,22:44:29.000,301,11036182,13125,0,1698533068,13086.185123469993,65.5448546100015,53559.28403544 2023-10-28,22:44:30.000,301,11036200,13285,0,1698533069,13086.33332228999,65.50255982999806,53559.28403544 2023-10-28,22:44:31.000,301,11036197,13405,0,1698533070,13086.346794909994,65.44616679000319,53559.24909984001 2023-10-28,22:44:32.000,301,11036137,12805,0,1698533071,13086.205332399993,65.38977375000104,53559.10935744001 2023-10-28,22:44:33.000,301,11036208,13205,0,1698533072,13086.003243099993,65.2981350600021,53559.137305920005 2023-10-28,22:44:34.000,301,11036149,13165,0,1698533073,13085.706845460001,65.26288940999802,53559.12333168 2023-10-28,22:44:35.000,301,11036119,13285,0,1698533074,13085.329612099995,65.26288940999802,53559.0953832 2023-10-28,22:44:36.000,301,11036183,13005,0,1698533075,13084.898488259998,65.2487911499993,53559.04647336 2023-10-28,22:44:37.000,301,11036107,13525,0,1698533076,13084.588618000002,65.24174201999995,53559.025512 2023-10-28,22:44:38.000,301,11036199,13325,0,1698533077,13084.359583459991,65.28403680000338,53559.03249912001 2023-10-28,22:44:39.000,301,11036179,13205,0,1698533078,13084.150757849995,65.29108593000274,53558.969615040005 2023-10-28,22:44:40.000,301,11036129,12925,0,1698533079,13084.13728522999,65.31928245000017,53558.871795360006 2023-10-28,22:44:41.000,301,11036188,13245,0,1698533080,13084.009295339994,65.3615772300036,53558.76000144 2023-10-28,22:44:42.000,301,11036145,13405,0,1698533081,13084.009295339994,65.38977375000104,53558.72506584001 2023-10-28,22:44:43.000,301,11036173,12925,0,1698533082,13083.989086409994,65.41092113999912,53558.66218176 2023-10-28,22:44:44.000,301,11036181,13205,0,1698533083,13084.04297689,65.38272462000168,53558.6412204 2023-10-28,22:44:45.000,301,11036118,13125,0,1698533084,13083.968877479994,65.34747897000489,53558.6412204 2023-10-28,22:44:46.000,301,11036186,13445,0,1698533085,13083.93519592999,65.24174201999995,53558.54340072 2023-10-28,22:44:47.000,301,11036154,13125,0,1698533086,13083.847623899994,65.19944724000379,53558.466542400005 2023-10-28,22:44:48.000,301,11036089,13005,0,1698533087,13083.921723309999,65.10075941999821,53558.42461968 2023-10-28,22:44:49.000,301,11036122,12845,0,1698533088,13083.928459619994,65.12895594000292,53558.30583864 2023-10-28,22:44:50.000,301,11036160,13205,0,1698533089,13084.05644950999,65.13600507000228,53558.27090304001 2023-10-28,22:44:51.000,301,11036162,12965,0,1698533090,13084.14402154,65.22059463000187,53558.28487728 2023-10-28,22:44:52.000,301,11036113,13165,0,1698533091,13084.26527512,65.33338070999889,53558.12417352001 2023-10-28,22:44:53.000,301,11036141,13325,0,1698533092,13084.393265009996,65.43206853000447,53558.12417352001 2023-10-28,22:44:54.000,301,11036190,13085,0,1698533093,13084.494309659996,65.48141243999999,53558.1171864 2023-10-28,22:44:55.000,301,11036127,13445,0,1698533094,13084.494309659996,65.53780548000213,53558.07526368001 2023-10-28,22:44:56.000,301,11036167,13125,0,1698533095,13084.440419179991,65.56600199999957,53557.94949552 2023-10-28,22:44:57.000,301,11036151,13125,0,1698533096,13084.32590191,65.5448546100015,53557.99141824 2023-10-28,22:44:58.000,301,11036157,13165,0,1698533097,13084.16423047,65.53075635000278,53557.87962432 2023-10-28,22:44:59.000,301,11036183,12885,0,1698533098,13083.962141169999,65.5096089600047,53557.865650080006 2023-10-28,22:45:00.000,301,11036119,13205,0,1698533099,13083.861096519999,65.5096089600047,53557.914559920006 2023-10-28,22:45:01.000,301,11036133,13085,0,1698533100,13083.665743529993,65.4955106999987,53557.92154704 2023-10-28,22:45:02.000,301,11036167,13445,0,1698533101,13083.490599470002,65.55190374000085,53557.90058568 2023-10-28,22:45:03.000,301,11036177,12965,0,1698533102,13083.261564929991,65.56600199999957,53557.8726372 2023-10-28,22:45:04.000,301,11036159,13085,0,1698533103,13083.01905776999,65.63649330000044,53557.70494632 2023-10-28,22:45:05.000,301,11036133,13165,0,1698533104,13082.93822204999,65.77042677000281,53557.7328948 2023-10-28,22:45:06.000,301,11036147,12965,0,1698533105,13082.94495836,65.84091807000368,53557.697959200006 2023-10-28,22:45:07.000,301,11036146,12965,0,1698533106,13082.850650019995,65.89731110999855,53557.65603648 2023-10-28,22:45:08.000,301,11036131,13205,0,1698533107,13082.9045405,65.8902619799992,53557.64904936001 2023-10-28,22:45:09.000,301,11036176,13125,0,1698533108,13082.85738632999,65.86206546000176,53557.65603648 2023-10-28,22:45:10.000,301,11036158,12885,0,1698533109,13082.84391371,65.79862329000025,53557.628088000005 2023-10-28,22:45:11.000,301,11036152,13005,0,1698533110,13082.709187509994,65.68583721000323,53557.60013952001 2023-10-28,22:45:12.000,301,11036143,12965,0,1698533111,13082.594670239989,65.62944417000108,53557.530268320006 2023-10-28,22:45:13.000,301,11036109,13365,0,1698533112,13082.325217839993,65.57305112999893,53557.48135848001 2023-10-28,22:45:14.000,301,11036203,12925,0,1698533113,13082.102919609992,65.55190374000085,53557.4184744 2023-10-28,22:45:15.000,301,11036198,12965,0,1698533114,13082.028820200001,65.55895287000021,53557.4184744 2023-10-28,22:45:16.000,301,11036206,12925,0,1698533115,13081.92777555,65.6435424299998,53557.40450016001 2023-10-28,22:45:17.000,301,11036160,13085,0,1698533116,13081.833467209995,65.65059155999916,53557.32065472 2023-10-28,22:45:18.000,301,11036167,13125,0,1698533117,13081.8267309,65.69288634000259,53557.243796400006 2023-10-28,22:45:19.000,301,11036198,13285,0,1698533118,13081.894093999996,65.65764068999852,53557.25777064 2023-10-28,22:45:20.000,301,11036207,13085,0,1698533119,13081.88735769,65.63649330000044,53557.16693808001 2023-10-28,22:45:21.000,301,11036140,12965,0,1698533120,13081.88735769,65.58714938999765,53557.09706688001 2023-10-28,22:45:22.000,301,11036170,13165,0,1698533121,13081.793049349995,65.58714938999765,53556.9643116 2023-10-28,22:45:23.000,301,11036121,13085,0,1698533122,13081.71894993999,65.56600199999957,53556.90142752001 2023-10-28,22:45:24.000,301,11036139,13205,0,1698533123,13081.732422559995,65.55895287000021,53556.9643116 2023-10-28,22:45:25.000,301,11036164,13285,0,1698533124,13081.63811421999,65.62239504000172,53556.87347904 2023-10-28,22:45:26.000,301,11036155,13285,0,1698533125,13081.570751119994,65.80567241999961,53556.84553056 2023-10-28,22:45:27.000,301,11036167,13245,0,1698533126,13081.456233849989,65.99599893000413,53556.74771088 2023-10-28,22:45:28.000,301,11036160,13045,0,1698533127,13081.55727849999,66.22157108999818,53556.670852560004 2023-10-28,22:45:29.000,301,11036109,13285,0,1698533128,13081.590960049994,66.4471432499995,53556.64290408001 2023-10-28,22:45:30.000,301,11036101,13005,0,1698533129,13081.712213629995,66.71501019000425,53556.60796848 2023-10-28,22:45:31.000,301,11036124,13165,0,1698533130,13081.77957672999,66.98992626000108,53556.58002 2023-10-28,22:45:32.000,301,11036186,13245,0,1698533131,13081.90083030999,67.20844929000305,53556.58700712 2023-10-28,22:45:33.000,301,11036165,13325,0,1698533132,13081.974929719996,67.35648102000414,53556.55905864 2023-10-28,22:45:34.000,301,11036168,13325,0,1698533133,13082.015347579996,67.46926710000116,53556.621942720005 2023-10-28,22:45:35.000,301,11036192,12885,0,1698533134,13081.94798448,67.47631623000052,53556.65687832 2023-10-28,22:45:36.000,301,11036145,13205,0,1698533135,13081.81999458999,67.49041448999924,53556.55905864 2023-10-28,22:45:37.000,301,11036182,13045,0,1698533136,13081.590960049994,67.44811971000308,53556.48918744 2023-10-28,22:45:38.000,301,11036162,12805,0,1698533137,13081.429288609994,67.40582492999965,53556.47521320001 2023-10-28,22:45:39.000,301,11036169,13045,0,1698533138,13081.227199309993,67.32828449999943,53556.58700712 2023-10-28,22:45:40.000,301,11036129,12845,0,1698533139,13081.052055250002,67.29303885000263,53556.56604576001 2023-10-28,22:45:41.000,301,11036173,12965,0,1698533140,13080.870174880001,67.18730189999769,53556.60098136 2023-10-28,22:45:42.000,301,11036160,13245,0,1698533141,13080.701767129991,67.06041756000195,53556.552071520004 2023-10-28,22:45:43.000,301,11036200,13085,0,1698533142,13080.432314729995,66.85599278999871,53556.48918744 2023-10-28,22:45:44.000,301,11036150,13005,0,1698533143,13080.230225429994,66.68681366999954,53556.5101488 2023-10-28,22:45:45.000,301,11036177,13045,0,1698533144,13080.014663509988,66.49648716000229,53556.48918744 2023-10-28,22:45:46.000,301,11036120,12885,0,1698533145,13079.765420039992,66.34140630000184,53556.503161680004 2023-10-28,22:45:47.000,301,11036131,13245,0,1698533146,13079.48249501999,66.24976761000289,53556.34944504001 2023-10-28,22:45:48.000,301,11036144,13085,0,1698533147,13079.28714203,66.1651780500033,53556.37739352001 2023-10-28,22:45:49.000,301,11036179,13085,0,1698533148,13079.11873427999,66.15107979000459,53556.384380640004 2023-10-28,22:45:50.000,301,11036175,13045,0,1698533149,13078.909908669993,66.19337457000074,53556.34944504001 2023-10-28,22:45:51.000,301,11036219,13085,0,1698533150,13078.734764610002,66.24976761000289,53556.29354808 2023-10-28,22:45:52.000,301,11036131,13285,0,1698533151,13078.660665199997,66.37665194999863,53556.20271552 2023-10-28,22:45:53.000,301,11036156,13205,0,1698533152,13078.606774719992,66.41894673000206,53556.18175416001 2023-10-28,22:45:54.000,301,11036174,13005,0,1698533153,13078.593302100002,66.53878193999844,53556.09092160001 2023-10-28,22:45:55.000,301,11036163,13005,0,1698533154,13078.626983649992,66.58812585000123,53556.1258572 2023-10-28,22:45:56.000,301,11036139,13525,0,1698533155,13078.647192579992,66.67271541000082,53556.09092160001 2023-10-28,22:45:57.000,301,11036134,13605,0,1698533156,13078.660665199997,66.6938627999989,53556.02803752 2023-10-28,22:45:58.000,301,11036169,13525,0,1698533157,13078.647192579992,66.72910845000297,53555.97912768 2023-10-28,22:45:59.000,301,11036148,13125,0,1698533158,13078.667401509992,66.72910845000297,53555.951179200005 2023-10-28,22:46:00.000,301,11036155,13085,0,1698533159,13078.579829479997,66.73615758000233,53555.90925648 2023-10-28,22:46:01.000,301,11036179,12845,0,1698533160,13078.519202689997,66.7573049700004,53555.87432088001 2023-10-28,22:46:02.000,301,11036112,13285,0,1698533161,13078.357531249996,66.83484540000063,53555.79047544 2023-10-28,22:46:03.000,301,11036119,13005,0,1698533162,13078.283431839991,66.8700910500047,53555.76951408 2023-10-28,22:46:04.000,301,11036159,13005,0,1698533163,13078.24301397999,66.92648408999958,53555.853359520006 2023-10-28,22:46:05.000,301,11036155,13005,0,1698533164,13078.16217825999,67.0040245199998,53555.734578480005 2023-10-28,22:46:06.000,301,11036130,13045,0,1698533165,13078.06113360999,67.07451582000067,53555.69964288 2023-10-28,22:46:07.000,301,11036154,13285,0,1698533166,13077.953352649994,67.01812277999852,53555.65073304 2023-10-28,22:46:08.000,301,11036164,13325,0,1698533167,13077.85904430999,67.03222104000452,53555.65073304 2023-10-28,22:46:09.000,301,11036167,13165,0,1698533168,13077.757999659989,66.98287713000173,53555.69964288 2023-10-28,22:46:10.000,301,11036143,13285,0,1698533169,13077.596328219988,66.968778870003,53555.65073304 2023-10-28,22:46:11.000,301,11036176,13205,0,1698533170,13077.380766299997,66.91238583000086,53555.65772016001 2023-10-28,22:46:12.000,301,11036169,13005,0,1698533171,13077.192149620001,66.89828757000214,53555.67868152001 2023-10-28,22:46:13.000,301,11036167,13285,0,1698533172,13077.017005559996,66.89828757000214,53555.65073304 2023-10-28,22:46:14.000,301,11036178,12925,0,1698533173,13076.86880674,66.91943496000022,53555.69265576 2023-10-28,22:46:15.000,301,11036182,13285,0,1698533174,13076.646508509999,66.93353321999894,53555.70663000001 2023-10-28,22:46:16.000,301,11036137,13125,0,1698533175,13076.457891829989,67.0040245199998,53555.629771679996 2023-10-28,22:46:17.000,301,11036141,13365,0,1698533176,13076.302956699998,67.0040245199998,53555.48304216 2023-10-28,22:46:18.000,301,11036164,13205,0,1698533177,13076.222120979997,66.98992626000108,53555.462080799996 2023-10-28,22:46:19.000,301,11036170,13085,0,1698533178,13076.201912049997,66.9405823499983,53555.52496488 2023-10-28,22:46:20.000,301,11036202,13085,0,1698533179,13076.141285259997,66.89828757000214,53555.4271452 2023-10-28,22:46:21.000,301,11036181,13365,0,1698533180,13076.208648359992,66.82074714000191,53555.39220960001 2023-10-28,22:46:22.000,301,11036139,13325,0,1698533181,13076.228857289992,66.7573049700004,53555.329325520004 2023-10-28,22:46:23.000,301,11036165,13125,0,1698533182,13076.282747769998,66.73615758000233,53555.294389919996 2023-10-28,22:46:24.000,301,11036250,13325,0,1698533183,13076.356847179988,66.74320671000169,53555.27342856001 2023-10-28,22:46:25.000,301,11036135,13165,0,1698533184,13076.484837069998,66.72910845000297,53555.24548008 2023-10-28,22:46:26.000,301,11036154,13045,0,1698533185,13076.646508509999,66.72910845000297,53555.2175316 2023-10-28,22:46:27.000,301,11036190,13245,0,1698533186,13076.666717439999,66.73615758000233,53555.161634640004 2023-10-28,22:46:28.000,301,11036146,13445,0,1698533187,13076.76776209,66.79255062000448,53555.182596000006 2023-10-28,22:46:29.000,301,11036173,13125,0,1698533188,13076.84186149999,66.81369801000255,53555.14067328 2023-10-28,22:46:30.000,301,11036108,13165,0,1698533189,13076.936169839995,66.89123844000278,53555.182596000006 2023-10-28,22:46:31.000,301,11036161,13485,0,1698533190,13076.915960909995,66.94763147999765,53555.18958312 2023-10-28,22:46:32.000,301,11036162,13325,0,1698533191,13076.9092246,66.91238583000086,53555.15464752001 2023-10-28,22:46:33.000,301,11036188,13045,0,1698533192,13076.92943353,66.9405823499983,53555.20355736001 2023-10-28,22:46:34.000,301,11036130,13205,0,1698533193,13076.92943353,66.91238583000086,53555.20355736001 2023-10-28,22:46:35.000,301,11036174,13085,0,1698533194,13076.96311507999,66.88418931000342,53555.231505840005 2023-10-28,22:46:36.000,301,11036155,13285,0,1698533195,13076.96985139,66.85599278999871,53555.2874028 2023-10-28,22:46:37.000,301,11036194,13285,0,1698533196,13076.936169839995,66.84189452999999,53555.24548008 2023-10-28,22:46:38.000,301,11036152,13045,0,1698533197,13076.88901567,66.79959975000384,53555.27342856001 2023-10-28,22:46:39.000,301,11036170,13285,0,1698533198,13076.88901567,66.79255062000448,53555.30836416 2023-10-28,22:46:40.000,301,11036173,13005,0,1698533199,13076.814916259995,66.85599278999871,53555.294389919996 2023-10-28,22:46:41.000,301,11036182,13005,0,1698533200,13076.82165256999,66.92648408999958,53555.294389919996 2023-10-28,22:46:42.000,301,11036205,13005,0,1698533201,13076.774498399995,67.01107364999916,53555.25246720001 2023-10-28,22:46:43.000,301,11036130,13205,0,1698533202,13076.78797102,67.06746669000131,53555.21054448 2023-10-28,22:46:44.000,301,11036160,13325,0,1698533203,13076.875543049995,67.06746669000131,53555.31535128 2023-10-28,22:46:45.000,301,11036181,13205,0,1698533204,13076.98332400999,67.10976147000474,53555.294389919996 2023-10-28,22:46:46.000,301,11036196,13005,0,1698533205,13077.09110497,67.09566320999875,53555.280415680005 2023-10-28,22:46:47.000,301,11036137,12805,0,1698533206,13077.165204379991,67.06041756000195,53555.16862176 2023-10-28,22:46:48.000,301,11036172,12885,0,1698533207,13077.293194270002,67.06041756000195,53555.19657024 2023-10-28,22:46:49.000,301,11036159,13125,0,1698533208,13077.468338329993,66.968778870003,53555.25246720001 2023-10-28,22:46:50.000,301,11036207,13285,0,1698533209,13077.576119289988,66.91943496000022,53555.231505840005 2023-10-28,22:46:51.000,301,11036180,12605,0,1698533210,13077.656955009988,66.89828757000214,53555.30836416 2023-10-28,22:46:52.000,301,11036171,12925,0,1698533211,13077.731054419994,66.87714018000406,53555.280415680005 2023-10-28,22:46:53.000,301,11036155,12965,0,1698533212,13077.852307999994,66.88418931000342,53555.280415680005 2023-10-28,22:46:54.000,301,11036156,13085,0,1698533213,13077.892725859994,66.81369801000255,53555.357274 2023-10-28,22:46:55.000,301,11036226,13285,0,1698533214,13077.96682527,66.82779627000127,53555.39220960001 2023-10-28,22:46:56.000,301,11036183,13125,0,1698533215,13077.91967109999,66.83484540000063,53555.39220960001 2023-10-28,22:46:57.000,301,11036215,12965,0,1698533216,13077.912934789994,66.77845235999848,53555.37823536 2023-10-28,22:46:58.000,301,11036137,12805,0,1698533217,13077.805153829999,66.79255062000448,53555.30836416 2023-10-28,22:46:59.000,301,11036190,13085,0,1698533218,13077.751263349994,66.82779627000127,53555.399196720005 2023-10-28,22:47:00.000,301,11036183,13085,0,1698533219,13077.731054419994,66.89123844000278,53555.51099064001 2023-10-28,22:47:01.000,301,11036142,13285,0,1698533220,13077.710845489994,66.9405823499983,53555.52496488 2023-10-28,22:47:02.000,301,11036158,12925,0,1698533221,13077.656955009988,67.08156495000003,53555.52496488 2023-10-28,22:47:03.000,301,11036158,13125,0,1698533222,13077.603064529998,67.14500712000154,53555.51099064001 2023-10-28,22:47:04.000,301,11036146,13245,0,1698533223,13077.623273459998,67.23664581000048,53555.55990048001 2023-10-28,22:47:05.000,301,11036174,12885,0,1698533224,13077.549174049993,67.27189146000455,53555.54592624 2023-10-28,22:47:06.000,301,11036221,13005,0,1698533225,13077.656955009988,67.32828449999943,53555.55990048001 2023-10-28,22:47:07.000,301,11036191,13045,0,1698533226,13077.690636559993,67.35648102000414,53555.58784896001 2023-10-28,22:47:08.000,301,11036160,12885,0,1698533227,13077.717581799989,67.37762841000222,53555.60881032001 2023-10-28,22:47:09.000,301,11036131,13205,0,1698533228,13077.845571689999,67.44107058000372,53555.615797440005 2023-10-28,22:47:10.000,301,11036141,13165,0,1698533229,13077.993770509995,67.44811971000308,53555.65073304 2023-10-28,22:47:11.000,301,11036178,13285,0,1698533230,13078.10155146999,67.41992318999837,53555.72060424 2023-10-28,22:47:12.000,301,11036173,13005,0,1698533231,13078.20933243,67.44811971000308,53555.664707280004 2023-10-28,22:47:13.000,301,11036152,13285,0,1698533232,13078.20933243,67.43402145000437,53555.63675880001 2023-10-28,22:47:14.000,301,11036130,13125,0,1698533233,13078.283431839991,67.46926710000116,53555.63675880001 2023-10-28,22:47:15.000,301,11036096,13245,0,1698533234,13078.371003870001,67.4622179700018,53555.783488320005 2023-10-28,22:47:16.000,301,11036125,12925,0,1698533235,13078.411421730001,67.44811971000308,53555.80444968001 2023-10-28,22:47:17.000,301,11036107,13285,0,1698533236,13078.357531249996,67.46926710000116,53555.80444968001 2023-10-28,22:47:18.000,301,11036133,13045,0,1698533237,13078.357531249996,67.48336535999988,53555.82541104001 2023-10-28,22:47:19.000,301,11036152,13325,0,1698533238,13078.317113389996,67.47631623000052,53555.89528224001 2023-10-28,22:47:20.000,301,11036155,13285,0,1698533239,13078.256486599996,67.51861101000395,53555.90925648 2023-10-28,22:47:21.000,301,11036171,13285,0,1698533240,13078.14196932999,67.53270927000267,53555.93021784 2023-10-28,22:47:22.000,301,11036120,13125,0,1698533241,13078.02071574999,67.57500404999882,53555.92323072001 2023-10-28,22:47:23.000,301,11036151,13085,0,1698533242,13077.865780619999,67.58910231000482,53555.95816632 2023-10-28,22:47:24.000,301,11036151,13445,0,1698533243,13077.798417519989,67.68779013000312,53555.97214056001 2023-10-28,22:47:25.000,301,11036130,13005,0,1698533244,13077.677163939989,67.73008490999928,53556.069960240005 2023-10-28,22:47:26.000,301,11036160,12925,0,1698533245,13077.603064529998,67.82877273000486,53556.055986 2023-10-28,22:47:27.000,301,11036166,13245,0,1698533246,13077.475074640002,67.89926402999845,53556.08393448 2023-10-28,22:47:28.000,301,11036168,13005,0,1698533247,13077.400975229997,67.97680445999868,53556.09790872 2023-10-28,22:47:29.000,301,11036170,13245,0,1698533248,13077.387502609992,68.03319750000082,53556.09790872 2023-10-28,22:47:30.000,301,11036190,13005,0,1698533249,13077.347084749992,68.11778706000041,53556.04201176001 2023-10-28,22:47:31.000,301,11036170,12925,0,1698533250,13077.313403200002,68.11073793000105,53556.055986 2023-10-28,22:47:32.000,301,11036115,12805,0,1698533251,13077.326875819992,68.1671309700032,53556.04899888 2023-10-28,22:47:33.000,301,11036163,13005,0,1698533252,13077.333612130002,68.18122923000192,53556.10489584 2023-10-28,22:47:34.000,301,11036108,13285,0,1698533253,13077.448129399992,68.18827836000128,53556.1258572 2023-10-28,22:47:35.000,301,11036204,12885,0,1698533254,13077.468338329993,68.20237662,53556.237651120005 2023-10-28,22:47:36.000,301,11036166,13085,0,1698533255,13077.502019879998,68.25172053000279,53556.167779920004 2023-10-28,22:47:37.000,301,11036171,13125,0,1698533256,13077.555910360003,68.23057314000471,53556.167779920004 2023-10-28,22:47:38.000,301,11036129,12965,0,1698533257,13077.488547259993,68.23057314000471,53556.118870080005 2023-10-28,22:47:39.000,301,11036170,13325,0,1698533258,13077.475074640002,68.23762227000407,53556.13284432 2023-10-28,22:47:40.000,301,11036187,13285,0,1698533259,13077.515492500002,68.2658187900015,53556.24463824 2023-10-28,22:47:41.000,301,11036187,13045,0,1698533260,13077.515492500002,68.3151627000043,53556.2655996 2023-10-28,22:47:42.000,301,11036122,12925,0,1698533261,13077.461602019997,68.37155573999917,53556.3005352 2023-10-28,22:47:43.000,301,11036168,13005,0,1698533262,13077.374029990002,68.42089965000196,53556.2655996 2023-10-28,22:47:44.000,301,11036173,13205,0,1698533263,13077.454865710002,68.47024356000475,53556.23066400001 2023-10-28,22:47:45.000,301,11036159,13045,0,1698533264,13077.475074640002,68.4772926900041,53556.27957384001 2023-10-28,22:47:46.000,301,11036131,13165,0,1698533265,13077.400975229997,68.56893138000305,53556.237651120005 2023-10-28,22:47:47.000,301,11036158,13285,0,1698533266,13077.414447850002,68.55483312000433,53556.188741280006 2023-10-28,22:47:48.000,301,11036151,13125,0,1698533267,13077.427920469992,68.57598051000241,53556.25162536 2023-10-28,22:47:49.000,301,11036160,13005,0,1698533268,13077.528965119993,68.5477839899977,53556.30752232001 2023-10-28,22:47:50.000,301,11036177,13285,0,1698533269,13077.589591909993,68.59712790000049,53556.31450944 2023-10-28,22:47:51.000,301,11036117,13125,0,1698533270,13077.650218699993,68.55483312000433,53556.34245792 2023-10-28,22:47:52.000,301,11036144,13365,0,1698533271,13077.636746079988,68.57598051000241,53556.34245792 2023-10-28,22:47:53.000,301,11036127,13245,0,1698533272,13077.704109179998,68.56188225000369,53556.31450944 2023-10-28,22:47:54.000,301,11036163,13285,0,1698533273,13077.670427629993,68.58302964000177,53556.25162536 2023-10-28,22:47:55.000,301,11036156,13165,0,1698533274,13077.677163939989,68.5477839899977,53556.25162536 2023-10-28,22:47:56.000,301,11036162,13125,0,1698533275,13077.771472279994,68.5477839899977,53556.32848368001 2023-10-28,22:47:57.000,301,11036155,13205,0,1698533276,13077.757999659989,68.52663659999962,53556.39136776 2023-10-28,22:47:58.000,301,11036176,13325,0,1698533277,13077.751263349994,68.52663659999962,53556.41931624 2023-10-28,22:47:59.000,301,11036174,13085,0,1698533278,13077.764735969999,68.49139095000282,53556.44726472001 2023-10-28,22:48:00.000,301,11036100,12965,0,1698533279,13077.710845489994,68.43499791000067,53556.32149656 2023-10-28,22:48:01.000,301,11036164,13365,0,1698533280,13077.704109179998,68.43499791000067,53556.356432160006 2023-10-28,22:48:02.000,301,11036152,13285,0,1698533281,13077.630009769993,68.42794878000132,53556.32848368001 2023-10-28,22:48:03.000,301,11036218,13085,0,1698533282,13077.630009769993,68.34335922000173,53556.32149656 2023-10-28,22:48:04.000,301,11036163,13045,0,1698533283,13077.744527039999,68.3151627000043,53556.39835488001 2023-10-28,22:48:05.000,301,11036172,12965,0,1698533284,13077.83883537999,68.25172053000279,53556.41232912 2023-10-28,22:48:06.000,301,11036160,13365,0,1698533285,13077.90619848,68.23762227000407,53556.43329048 2023-10-28,22:48:07.000,301,11036188,13125,0,1698533286,13078.00724313,68.21647487999871,53556.384380640004 2023-10-28,22:48:08.000,301,11036187,13045,0,1698533287,13078.216068739996,68.22352400999807,53556.41232912 2023-10-28,22:48:09.000,301,11036120,13165,0,1698533288,13078.344058629991,68.18827836000128,53556.4402776 2023-10-28,22:48:10.000,301,11036165,12845,0,1698533289,13078.492257450001,68.22352400999807,53556.39835488001 2023-10-28,22:48:11.000,301,11036177,13085,0,1698533290,13078.600038409997,68.27991705000022,53556.384380640004 2023-10-28,22:48:12.000,301,11036142,13205,0,1698533291,13078.741500919998,68.3151627000043,53556.39835488001 2023-10-28,22:48:13.000,301,11036173,13125,0,1698533292,13078.882963429998,68.32926096000301,53556.39835488001 2023-10-28,22:48:14.000,301,11036183,13285,0,1698533293,13079.03789855999,68.37155573999917,53556.51713592001 2023-10-28,22:48:15.000,301,11036165,13085,0,1698533294,13079.13894320999,68.40680139000324,53556.5101488 2023-10-28,22:48:16.000,301,11036176,13085,0,1698533295,13079.233251549995,68.43499791000067,53556.552071520004 2023-10-28,22:48:17.000,301,11036157,13365,0,1698533296,13079.374714059995,68.42794878000132,53556.524123040006 2023-10-28,22:48:18.000,301,11036154,12805,0,1698533297,13079.394922989995,68.42089965000196,53556.55905864 2023-10-28,22:48:19.000,301,11036178,12965,0,1698533298,13079.42186822999,68.42089965000196,53556.54508440001 2023-10-28,22:48:20.000,301,11036161,13045,0,1698533299,13079.603748599991,68.39270313000452,53556.68482680001 2023-10-28,22:48:21.000,301,11036166,13165,0,1698533300,13079.671111700001,68.40680139000324,53556.691813920006 2023-10-28,22:48:22.000,301,11036150,12685,0,1698533301,13079.725002179992,68.4138505200026,53556.691813920006 2023-10-28,22:48:23.000,301,11036163,12965,0,1698533302,13079.751947420002,68.37155573999917,53556.621942720005 2023-10-28,22:48:24.000,301,11036164,13005,0,1698533303,13079.873201000002,68.34335922000173,53556.76168512001 2023-10-28,22:48:25.000,301,11036149,12765,0,1698533304,13079.980981959998,68.35040835000109,53556.80360784 2023-10-28,22:48:26.000,301,11036168,12965,0,1698533305,13080.088762919993,68.3010644399983,53556.80360784 2023-10-28,22:48:27.000,301,11036135,13085,0,1698533306,13080.183071259999,68.2658187900015,53556.79662072 2023-10-28,22:48:28.000,301,11036163,12805,0,1698533307,13080.32453377,68.32926096000301,53556.86649192 2023-10-28,22:48:29.000,301,11036200,13005,0,1698533308,13080.513150449995,68.30811356999766,53556.91540176 2023-10-28,22:48:30.000,301,11036125,13085,0,1698533309,13080.58724986,68.3151627000043,53557.02020856001 2023-10-28,22:48:31.000,301,11036208,13245,0,1698533310,13080.742184989991,68.33631009000237,53557.027195680006 2023-10-28,22:48:32.000,301,11036168,12845,0,1698533311,13080.796075469996,68.35745748000045,53556.98527296 2023-10-28,22:48:33.000,301,11036205,13085,0,1698533312,13080.843229639991,68.40680139000324,53556.99226008 2023-10-28,22:48:34.000,301,11036201,12965,0,1698533313,13080.937537979997,68.40680139000324,53557.04116992 2023-10-28,22:48:35.000,301,11036107,13565,0,1698533314,13081.058791559997,68.42089965000196,53557.15296384 2023-10-28,22:48:36.000,301,11036190,13125,0,1698533315,13081.220462999998,68.4490961699994,53557.21584792001 2023-10-28,22:48:37.000,301,11036174,13245,0,1698533316,13081.287826099993,68.49844008000218,53557.194886560006 2023-10-28,22:48:38.000,301,11036130,13085,0,1698533317,13081.368661819994,68.60417702999985,53557.21584792001 2023-10-28,22:48:39.000,301,11036206,13005,0,1698533318,13081.462970159999,68.68171746000007,53557.32764184 2023-10-28,22:48:40.000,301,11036192,13205,0,1698533319,13081.503388019999,68.70991398000479,53557.36956456 2023-10-28,22:48:41.000,301,11036159,12765,0,1698533320,13081.590960049994,68.74515963000158,53557.4184744 2023-10-28,22:48:42.000,301,11036159,13085,0,1698533321,13081.59769635999,68.79450354000437,53557.39751304 2023-10-28,22:48:43.000,301,11036190,13245,0,1698533322,13081.64485053,68.85089657999924,53557.39751304 2023-10-28,22:48:44.000,301,11036161,12965,0,1698533323,13081.69874100999,68.89319136000267,53557.50231984001 2023-10-28,22:48:45.000,301,11036146,13325,0,1698533324,13081.81999458999,68.9072896200014,53557.52328120001 2023-10-28,22:48:46.000,301,11036184,13285,0,1698533325,13081.90083030999,68.91433875000075,53557.558216800004 2023-10-28,22:48:47.000,301,11036224,13245,0,1698533326,13081.961457099991,68.87909310000396,53557.57219104001 2023-10-28,22:48:48.000,301,11036202,13285,0,1698533327,13082.082710679992,68.90024049000203,53557.6630236 2023-10-28,22:48:49.000,301,11036149,13125,0,1698533328,13082.156810089997,68.92138788000011,53557.725907680004 2023-10-28,22:48:50.000,301,11036162,12805,0,1698533329,13082.251118430002,68.92843700999947,53557.746869040006 2023-10-28,22:48:51.000,301,11036140,12565,0,1698533330,13082.318481529997,68.94958440000482,53557.795778880005 2023-10-28,22:48:52.000,301,11036146,13085,0,1698533331,13082.331954150002,68.94958440000482,53557.76084328 2023-10-28,22:48:53.000,301,11036120,13085,0,1698533332,13082.500361899998,68.9072896200014,53557.85167584 2023-10-28,22:48:54.000,301,11036131,13245,0,1698533333,13082.581197619998,68.94958440000482,53557.87962432 2023-10-28,22:48:55.000,301,11036133,13245,0,1698533334,13082.71592381999,68.92843700999947,53557.98443112001 2023-10-28,22:48:56.000,301,11036130,12925,0,1698533335,13082.810232159994,68.98483005000162,53558.01936672 2023-10-28,22:48:57.000,301,11036122,13245,0,1698533336,13082.94495836,69.01302656999906,53558.06827656 2023-10-28,22:48:58.000,301,11036149,13085,0,1698533337,13083.05947562999,69.09056699999928,53558.00539248001 2023-10-28,22:48:59.000,301,11036174,13085,0,1698533338,13083.200938139991,69.17515655999887,53558.131160640005 2023-10-28,22:49:00.000,301,11036196,12765,0,1698533339,13083.396291129997,69.2174513400023,53558.2569288 2023-10-28,22:49:01.000,301,11036134,13205,0,1698533340,13083.483863159992,69.25974611999845,53558.33378712 2023-10-28,22:49:02.000,301,11036122,13245,0,1698533341,13083.578171499998,69.2808935100038,53558.34077424001 2023-10-28,22:49:03.000,301,11036202,13085,0,1698533342,13083.679216149998,69.28794264000317,53558.3268 2023-10-28,22:49:04.000,301,11036175,13245,0,1698533343,13083.834151279989,69.28794264000317,53558.42461968 2023-10-28,22:49:05.000,301,11036150,12925,0,1698533344,13083.901514379999,69.3161391600006,53558.50846512001 2023-10-28,22:49:06.000,301,11036161,13085,0,1698533345,13083.948668549994,69.35138481000467,53558.55737496001 2023-10-28,22:49:07.000,301,11036171,13165,0,1698533346,13083.95540485999,69.40777784999955,53558.57833632001 2023-10-28,22:49:08.000,301,11036163,13125,0,1698533347,13084.01603164999,69.40072872000019,53558.64820752 2023-10-28,22:49:09.000,301,11036210,13205,0,1698533348,13084.13728522999,69.38663046000147,53558.80891128 2023-10-28,22:49:10.000,301,11036139,13285,0,1698533349,13084.19791201999,69.35843394000403,53558.83685976 2023-10-28,22:49:11.000,301,11036123,13125,0,1698533350,13084.272011429995,69.36548307000339,53558.899743840004 2023-10-28,22:49:12.000,301,11036183,13285,0,1698533351,13084.27874773999,69.33728654999868,53558.87878248 2023-10-28,22:49:13.000,301,11036210,12925,0,1698533352,13084.379792389991,69.37958133000211,53558.94166656001 2023-10-28,22:49:14.000,301,11036202,13085,0,1698533353,13084.501045969992,69.37958133000211,53559.06044760001 2023-10-28,22:49:15.000,301,11036144,13045,0,1698533354,13084.568409070002,69.43597437000426,53559.137305920005 2023-10-28,22:49:16.000,301,11036162,13045,0,1698533355,13084.696398959997,69.44302350000362,53559.186215760004 2023-10-28,22:49:17.000,301,11036143,13085,0,1698533356,13084.783970989993,69.47826915000041,53559.24909984001 2023-10-28,22:49:18.000,301,11036164,12965,0,1698533357,13084.831125160003,69.49236740999913,53559.36089376 2023-10-28,22:49:19.000,301,11036149,13245,0,1698533358,13084.837861469998,69.49941653999849,53559.31897104 2023-10-28,22:49:20.000,301,11036136,13285,0,1698533359,13084.851334090003,69.5276130600032,53559.402816480004 2023-10-28,22:49:21.000,301,11036180,12925,0,1698533360,13084.851334090003,69.48531827999977,53559.49364904001 2023-10-28,22:49:22.000,301,11036182,13005,0,1698533361,13084.824388849993,69.4289252400049,53559.46570056001 2023-10-28,22:49:23.000,301,11036181,13365,0,1698533362,13084.871543019988,69.42187610999827,53559.521597520004 2023-10-28,22:49:24.000,301,11036189,12965,0,1698533363,13084.878279329998,69.37253220000275,53559.689288400004 2023-10-28,22:49:25.000,301,11036122,13205,0,1698533364,13084.831125160003,69.35138481000467,53559.71723688 2023-10-28,22:49:26.000,301,11036162,13525,0,1698533365,13084.804179919993,69.26679524999781,53559.71723688 2023-10-28,22:49:27.000,301,11036165,13165,0,1698533366,13084.790707300002,69.17515655999887,53559.77313384 2023-10-28,22:49:28.000,301,11036191,13125,0,1698533367,13084.662717409992,69.15400917000079,53559.74518536 2023-10-28,22:49:29.000,301,11036161,13085,0,1698533368,13084.635772169997,69.13991091000207,53559.84300504 2023-10-28,22:49:30.000,301,11036170,13325,0,1698533369,13084.595354309997,69.118763520004,53559.88492776 2023-10-28,22:49:31.000,301,11036173,13165,0,1698533370,13084.561672759992,69.11171439000464,53559.877940640006 2023-10-28,22:49:32.000,301,11036125,13365,0,1698533371,13084.548200140001,69.104665259998,53559.89191488 2023-10-28,22:49:33.000,301,11036152,13125,0,1698533372,13084.602090619992,69.09761612999864,53559.94082472 2023-10-28,22:49:34.000,301,11036175,13205,0,1698533373,13084.662717409992,69.0694196100012,53560.01768304001 2023-10-28,22:49:35.000,301,11036149,12965,0,1698533374,13084.696398959997,69.09056699999928,53560.073580000004 2023-10-28,22:49:36.000,301,11036191,13045,0,1698533375,13084.777234679997,69.02712482999777,53560.03864440001 2023-10-28,22:49:37.000,301,11036204,13125,0,1698533376,13084.777234679997,69.02712482999777,53559.99672168001 2023-10-28,22:49:38.000,301,11036164,13085,0,1698533377,13084.851334090003,68.99892831000034,53560.03165728 2023-10-28,22:49:39.000,301,11036158,13165,0,1698533378,13084.959115049998,68.96368266000354,53560.10152848 2023-10-28,22:49:40.000,301,11036148,12965,0,1698533379,13085.026478149994,68.9707317900029,53560.1783868 2023-10-28,22:49:41.000,301,11036178,13165,0,1698533380,13085.053423389989,68.93548613999883,53560.241270880004 2023-10-28,22:49:42.000,301,11036176,12965,0,1698533381,13085.087104939994,68.93548613999883,53560.19934816 2023-10-28,22:49:43.000,301,11036240,13205,0,1698533382,13085.039950769999,68.87909310000396,53560.18537392001 2023-10-28,22:49:44.000,301,11036169,13005,0,1698533383,13085.087104939994,68.81565093000245,53560.22030952 2023-10-28,22:49:45.000,301,11036111,13285,0,1698533384,13085.073632319989,68.78040527999838,53560.26921936 2023-10-28,22:49:46.000,301,11036178,13005,0,1698533385,13085.093841249989,68.73811050000222,53560.248258 2023-10-28,22:49:47.000,301,11036173,13125,0,1698533386,13085.026478149994,68.76630701999966,53560.360051920004 2023-10-28,22:49:48.000,301,11036176,13045,0,1698533387,13085.013005529989,68.73811050000222,53560.3880004 2023-10-28,22:49:49.000,301,11036165,13165,0,1698533388,13085.11405017999,68.70991398000479,53560.47184584001 2023-10-28,22:49:50.000,301,11036126,13485,0,1698533389,13085.11405017999,68.67466833000071,53560.52075568001 2023-10-28,22:49:51.000,301,11036159,13285,0,1698533390,13085.147731729994,68.59712790000049,53560.51376856 2023-10-28,22:49:52.000,301,11036152,13125,0,1698533391,13085.127522799994,68.5477839899977,53560.4928072 2023-10-28,22:49:53.000,301,11036092,13165,0,1698533392,13085.11405017999,68.50548921000154,53560.53472992 2023-10-28,22:49:54.000,301,11036177,13285,0,1698533393,13085.093841249989,68.42794878000132,53560.49979432001 2023-10-28,22:49:55.000,301,11036172,13485,0,1698533394,13085.073632319989,68.33631009000237,53560.58363976 2023-10-28,22:49:56.000,301,11036116,12965,0,1698533395,13085.13425910999,68.21647487999871,53560.68145944 2023-10-28,22:49:57.000,301,11036176,13245,0,1698533396,13085.167940659994,68.13188531999913,53560.716395040006 2023-10-28,22:49:58.000,301,11036146,12845,0,1698533397,13085.127522799994,68.0543448899989,53560.73036928 2023-10-28,22:49:59.000,301,11036156,13325,0,1698533398,13085.060159699999,67.96270619999996,53560.72338216 2023-10-28,22:50:00.000,301,11036139,13005,0,1698533399,13085.060159699999,67.93450968000252,53560.695433680004 2023-10-28,22:50:01.000,301,11036110,12925,0,1698533400,13084.986060289993,67.97680445999868,53560.75133064 2023-10-28,22:50:02.000,301,11036178,13285,0,1698533401,13084.864806709993,68.04729575999954,53560.70940792001 2023-10-28,22:50:03.000,301,11036164,13085,0,1698533402,13084.851334090003,68.13188531999913,53560.66049808 2023-10-28,22:50:04.000,301,11036142,13045,0,1698533403,13084.938906119998,68.22352400999807,53560.744343520004 2023-10-28,22:50:05.000,301,11036184,13285,0,1698533404,13085.039950769999,68.3010644399983,53560.765304880006 2023-10-28,22:50:06.000,301,11036158,13085,0,1698533405,13085.13425910999,68.42794878000132,53560.744343520004 2023-10-28,22:50:07.000,301,11036159,12885,0,1698533406,13085.23530375999,68.48434182000346,53560.716395040006 2023-10-28,22:50:08.000,301,11036165,12965,0,1698533407,13085.390238889995,68.52663659999962,53560.744343520004 2023-10-28,22:50:09.000,301,11036184,12725,0,1698533408,13085.53843770999,68.49844008000218,53560.80024048 2023-10-28,22:50:10.000,301,11036176,13085,0,1698533409,13085.673163909996,68.42089965000196,53560.80722760001 2023-10-28,22:50:11.000,301,11036161,12885,0,1698533410,13085.720318079992,68.3151627000043,53560.89806016 2023-10-28,22:50:12.000,301,11036183,12765,0,1698533411,13085.753999629997,68.25876966000214,53560.89107304 2023-10-28,22:50:13.000,301,11036211,13285,0,1698533412,13085.807890110002,68.07549228000426,53560.89806016 2023-10-28,22:50:14.000,301,11036174,12765,0,1698533413,13085.814626419997,67.97680445999868,53560.99587984 2023-10-28,22:50:15.000,301,11036192,12965,0,1698533414,13085.747263320001,67.8569692500023,53561.030815440005 2023-10-28,22:50:16.000,301,11036126,12845,0,1698533415,13085.599064499991,67.8076253399995,53561.00985408 2023-10-28,22:50:17.000,301,11036195,12885,0,1698533416,13085.48454723,67.75828143000399,53560.99587984 2023-10-28,22:50:18.000,301,11036129,12765,0,1698533417,13085.4643383,67.79352708000079,53561.04478968001 2023-10-28,22:50:19.000,301,11036194,13165,0,1698533418,13085.38350258,67.94155881000188,53561.02382832001 2023-10-28,22:50:20.000,301,11036184,13085,0,1698533419,13085.40371151,68.11073793000105,53561.00985408 2023-10-28,22:50:21.000,301,11036173,12965,0,1698533420,13085.51822877999,68.2658187900015,53561.03780256 2023-10-28,22:50:22.000,301,11036176,13165,0,1698533421,13085.639482359991,68.4138505200026,53561.05876392 2023-10-28,22:50:23.000,301,11036180,13205,0,1698533422,13085.733790699996,68.51958747000026,53561.00985408 2023-10-28,22:50:24.000,301,11036246,13285,0,1698533423,13085.861780589992,68.64647181000328,53561.079725280004 2023-10-28,22:50:25.000,301,11036194,13045,0,1698533424,13086.023452029993,68.68876658999943,53561.00985408 2023-10-28,22:50:26.000,301,11036164,13285,0,1698533425,13086.124496679993,68.70286484999815,53561.05876392 2023-10-28,22:50:27.000,301,11036172,13245,0,1698533426,13086.205332399993,68.68876658999943,53561.0867124 2023-10-28,22:50:28.000,301,11036160,13005,0,1698533427,13086.225541329994,68.660570070002,53561.07273816001 2023-10-28,22:50:29.000,301,11036176,13005,0,1698533428,13086.245750259994,68.5125383400009,53561.12164800001 2023-10-28,22:50:30.000,301,11036204,13325,0,1698533429,13086.319849669999,68.37860486999853,53561.2264548 2023-10-28,22:50:31.000,301,11036135,13165,0,1698533430,13086.367003839994,68.2658187900015,53561.198506320005 2023-10-28,22:50:32.000,301,11036138,13245,0,1698533431,13086.272695499989,68.18827836000128,53561.198506320005 2023-10-28,22:50:33.000,301,11036161,13005,0,1698533432,13086.292904429989,68.14598357999785,53561.24042904001 2023-10-28,22:50:34.000,301,11036127,13125,0,1698533433,13086.245750259994,68.18122923000192,53561.14260936001 2023-10-28,22:50:35.000,301,11036183,13045,0,1698533434,13086.292904429989,68.14598357999785,53561.25440328 2023-10-28,22:50:36.000,301,11036165,12805,0,1698533435,13086.239013949998,68.17418010000256,53561.28933888001 2023-10-28,22:50:37.000,301,11036180,13125,0,1698533436,13086.212068709989,68.2658187900015,53561.28933888001 2023-10-28,22:50:38.000,301,11036170,13325,0,1698533437,13086.218805019998,68.35745748000045,53561.268377520006 2023-10-28,22:50:39.000,301,11036159,13085,0,1698533438,13086.252486569989,68.4490961699994,53561.3312616 2023-10-28,22:50:40.000,301,11036137,13045,0,1698533439,13086.346794909994,68.59007877000113,53561.28235176 2023-10-28,22:50:41.000,301,11036203,13285,0,1698533440,13086.46131218,68.73106137000286,53561.3312616 2023-10-28,22:50:42.000,301,11036097,12965,0,1698533441,13086.508466349995,68.93548613999883,53561.30331312 2023-10-28,22:50:43.000,301,11036146,13165,0,1698533442,13086.65666516999,69.03417396000441,53561.268377520006 2023-10-28,22:50:44.000,301,11036168,13285,0,1698533443,13086.878963399991,69.16105830000015,53561.415107040004 2023-10-28,22:50:45.000,301,11036166,13085,0,1698533444,13087.067580080002,69.18220568999823,53561.45004264 2023-10-28,22:50:46.000,301,11036159,13285,0,1698533445,13087.188833660002,69.22450047000166,53561.46401688 2023-10-28,22:50:47.000,301,11036189,13205,0,1698533446,13087.242724139993,69.2174513400023,53561.415107040004 2023-10-28,22:50:48.000,301,11036192,13245,0,1698533447,13087.316823549998,69.17515655999887,53561.49895248 2023-10-28,22:50:49.000,301,11036117,13285,0,1698533448,13087.411131889989,69.12581265000335,53561.52690096001 2023-10-28,22:50:50.000,301,11036175,13165,0,1698533449,13087.465022369994,69.04827222000313,53561.56183656 2023-10-28,22:50:51.000,301,11036220,13125,0,1698533450,13087.485231299994,68.9707317900029,53561.61773352 2023-10-28,22:50:52.000,301,11036132,13285,0,1698533451,13087.411131889989,68.9072896200014,53561.63170776 2023-10-28,22:50:53.000,301,11036136,13125,0,1698533452,13087.343768789993,68.77335614999902,53561.58978504 2023-10-28,22:50:54.000,301,11036192,12885,0,1698533453,13087.195569969997,68.64647181000328,53561.69459184001 2023-10-28,22:50:55.000,301,11036186,13005,0,1698533454,13087.020425909992,68.64647181000328,53561.64568200001 2023-10-28,22:50:56.000,301,11036140,12965,0,1698533455,13086.899172329991,68.71696311000414,53561.701578960005 2023-10-28,22:50:57.000,301,11036157,13325,0,1698533456,13086.72402827,68.80860180000309,53561.59677216001 2023-10-28,22:50:58.000,301,11036214,13045,0,1698533457,13086.69708302999,68.94253526999819,53561.57581080001 2023-10-28,22:50:59.000,301,11036180,12965,0,1698533458,13086.750973509996,69.06237048000185,53561.66664336 2023-10-28,22:51:00.000,301,11036199,13045,0,1698533459,13086.838545539991,69.18925482000486,53561.70856608 2023-10-28,22:51:01.000,301,11036174,13085,0,1698533460,13087.013689599997,69.25974611999845,53561.701578960005 2023-10-28,22:51:02.000,301,11036167,13325,0,1698533461,13087.040634839992,69.30909003000124,53561.66664336 2023-10-28,22:51:03.000,301,11036179,12805,0,1698533462,13087.222515209993,69.3161391600006,53561.68760472 2023-10-28,22:51:04.000,301,11036154,13005,0,1698533463,13087.411131889989,69.2808935100038,53561.72952744 2023-10-28,22:51:05.000,301,11036139,13245,0,1698533464,13087.566067019994,69.23859873000038,53561.75747592 2023-10-28,22:51:06.000,301,11036141,12805,0,1698533465,13087.75468369999,69.17515655999887,53561.77843728 2023-10-28,22:51:07.000,301,11036138,13045,0,1698533466,13087.81531048999,69.11171439000464,53561.72952744 2023-10-28,22:51:08.000,301,11036161,12925,0,1698533467,13087.90288252,69.04122309000377,53561.80638576 2023-10-28,22:51:09.000,301,11036155,12885,0,1698533468,13087.997190859991,68.96368266000354,53561.8552956 2023-10-28,22:51:10.000,301,11036140,13045,0,1698533469,13088.00392717,68.91433875000075,53561.88324408001 2023-10-28,22:51:11.000,301,11036171,13045,0,1698533470,13087.970245619996,68.9072896200014,53561.90420544 2023-10-28,22:51:12.000,301,11036151,13205,0,1698533471,13087.970245619996,68.93548613999883,53561.89023120001 2023-10-28,22:51:13.000,301,11036179,13005,0,1698533472,13087.91635513999,69.01302656999906,53561.820360000005 2023-10-28,22:51:14.000,301,11036173,13045,0,1698533473,13087.93656406999,69.118763520004,53561.869269840005 2023-10-28,22:51:15.000,301,11036157,12965,0,1698533474,13087.97698192999,69.27384438000445,53561.90420544 2023-10-28,22:51:16.000,301,11036170,13165,0,1698533475,13088.078026579991,69.4148269799989,53561.97407664 2023-10-28,22:51:17.000,301,11036165,13205,0,1698533476,13088.158862299992,69.59810436000407,53561.96708952 2023-10-28,22:51:18.000,301,11036158,13125,0,1698533477,13088.246434330002,69.7108904400011,53562.04394784 2023-10-28,22:51:19.000,301,11036206,13205,0,1698533478,13088.354215289997,69.80252913000004,53561.94612816 2023-10-28,22:51:20.000,301,11036159,13045,0,1698533479,13088.502414109993,69.90121694999834,53562.05792208001 2023-10-28,22:51:21.000,301,11036171,13205,0,1698533480,13088.738184959999,69.92941347000306,53562.0649092 2023-10-28,22:51:22.000,301,11036133,12885,0,1698533481,13088.89312008999,69.97875737999857,53562.07888344001 2023-10-28,22:51:23.000,301,11036143,13325,0,1698533482,13089.11541831999,69.97875737999857,53562.1347804 2023-10-28,22:51:24.000,301,11036144,13245,0,1698533483,13089.405079650001,69.97170824999921,53562.24657432001 2023-10-28,22:51:25.000,301,11036149,13085,0,1698533484,13089.600432639993,69.97170824999921,53562.274522800006 2023-10-28,22:51:26.000,301,11036174,12965,0,1698533485,13089.755367769998,69.94351173000177,53562.35836824 2023-10-28,22:51:27.000,301,11036178,13445,0,1698533486,13089.822730869993,69.83777478000411,53562.35836824 2023-10-28,22:51:28.000,301,11036153,13045,0,1698533487,13089.890093969989,69.7743326100026,53562.35836824 2023-10-28,22:51:29.000,301,11036127,13365,0,1698533488,13089.937248139999,69.56285871,53562.41426520001 2023-10-28,22:51:30.000,301,11036166,13045,0,1698533489,13089.964193379994,69.47122002000106,53562.56099472001 2023-10-28,22:51:31.000,301,11036200,13285,0,1698533490,13089.930511829989,69.38663046000147,53562.67278864 2023-10-28,22:51:32.000,301,11036145,13125,0,1698533491,13089.795785629998,69.27384438000445,53562.658814400005 2023-10-28,22:51:33.000,301,11036171,13245,0,1698533492,13089.762104079993,69.29499177000253,53562.79156968 2023-10-28,22:51:34.000,301,11036119,13285,0,1698533493,13089.566751090002,69.33023741999932,53562.756634080004 2023-10-28,22:51:35.000,301,11036156,13165,0,1698533494,13089.479179059992,69.45712176000234,53562.875415120005 2023-10-28,22:51:36.000,301,11036154,12805,0,1698533495,13089.364661790001,69.59105523000471,53562.79156968 2023-10-28,22:51:37.000,301,11036191,13045,0,1698533496,13089.277089759991,69.7743326100026,53562.756634080004 2023-10-28,22:51:38.000,301,11036183,12925,0,1698533497,13089.304035000001,69.99990477000392,53562.79855680001 2023-10-28,22:51:39.000,301,11036151,13205,0,1698533498,13089.472442749997,70.11269085000094,53562.86144088 2023-10-28,22:51:40.000,301,11036168,13005,0,1698533499,13089.674532049998,70.2325260600046,53562.88938936001 2023-10-28,22:51:41.000,301,11036148,12925,0,1698533500,13089.917039209999,70.25367345000268,53562.96624768001 2023-10-28,22:51:42.000,301,11036155,13165,0,1698533501,13090.09218326999,70.3030173599982,53562.95926056 2023-10-28,22:51:43.000,301,11036148,12925,0,1698533502,13090.35489935999,70.3664595299997,53562.98022192 2023-10-28,22:51:44.000,301,11036134,13365,0,1698533503,13090.590670209996,70.35941040000034,53563.02913176 2023-10-28,22:51:45.000,301,11036143,13245,0,1698533504,13090.846649990002,70.32416475000355,53563.07105448 2023-10-28,22:51:46.000,301,11036169,13165,0,1698533505,13091.001585119993,70.39465605000441,53563.13393856001 2023-10-28,22:51:47.000,301,11036154,13445,0,1698533506,13091.082420839994,70.45104908999929,53563.1479128 2023-10-28,22:51:48.000,301,11036218,13085,0,1698533507,13091.19020179999,70.42990170000121,53563.18284840001 2023-10-28,22:51:49.000,301,11036185,13445,0,1698533508,13091.217147039999,70.47219648000464,53563.22477112001 2023-10-28,22:51:50.000,301,11036175,13285,0,1698533509,13091.37208216999,70.45104908999929,53563.39246200001 2023-10-28,22:51:51.000,301,11036155,13445,0,1698533510,13091.365345859995,70.43695083000057,53563.43438472 2023-10-28,22:51:52.000,301,11036185,13085,0,1698533511,13091.31819169,70.41580344000249,53563.42041048001 2023-10-28,22:51:53.000,301,11036108,13245,0,1698533512,13091.19020179999,70.3664595299997,53563.48329456 2023-10-28,22:51:54.000,301,11036142,12885,0,1698533513,13091.048739289989,70.37350865999906,53563.46932032001 2023-10-28,22:51:55.000,301,11036147,12925,0,1698533514,13090.914013089998,70.2677717100014,53563.57412712 2023-10-28,22:51:56.000,301,11036165,13205,0,1698533515,13090.711923789997,70.27482084000076,53563.65098544 2023-10-28,22:51:57.000,301,11036161,13285,0,1698533516,13090.415526149991,70.2677717100014,53563.62303696 2023-10-28,22:51:58.000,301,11036162,13325,0,1698533517,13090.13933744,70.3312138800029,53563.60906272001 2023-10-28,22:51:59.000,301,11036195,13165,0,1698533518,13089.99113861999,70.3664595299997,53563.68592104001 2023-10-28,22:52:00.000,301,11036175,13125,0,1698533519,13089.802521939993,70.45104908999929,53563.69290816 2023-10-28,22:52:01.000,301,11036171,13085,0,1698533520,13089.714949909998,70.52858951999951,53563.69989528 2023-10-28,22:52:02.000,301,11036165,13045,0,1698533521,13089.661059429993,70.64842473000317,53563.616049840006 2023-10-28,22:52:03.000,301,11036196,13645,0,1698533522,13089.789049319988,70.71186690000468,53563.64399832 2023-10-28,22:52:04.000,301,11036163,13125,0,1698533523,13089.957457069999,70.7612108100002,53563.63701120001 2023-10-28,22:52:05.000,301,11036136,13325,0,1698533524,13090.11239219999,70.8246529800017,53563.616049840006 2023-10-28,22:52:06.000,301,11036168,12965,0,1698533525,13090.368371979996,70.84580036999978,53563.616049840006 2023-10-28,22:52:07.000,301,11036211,13125,0,1698533526,13090.610879139997,70.88809515000321,53563.70688240001 2023-10-28,22:52:08.000,301,11036154,13365,0,1698533527,13090.772550579997,70.91629167000065,53563.65098544 2023-10-28,22:52:09.000,301,11036150,12965,0,1698533528,13090.967903569988,70.87399689000449,53563.62303696 2023-10-28,22:52:10.000,301,11036118,13285,0,1698533529,13091.028530359989,70.83170211000106,53563.6020756 2023-10-28,22:52:11.000,301,11036110,13525,0,1698533530,13091.095893459998,70.7259651600034,53563.68592104001 2023-10-28,22:52:12.000,301,11036182,12965,0,1698533531,13091.028530359989,70.69071950999933,53563.713869520005 2023-10-28,22:52:13.000,301,11036169,13245,0,1698533532,13090.927485709988,70.60612994999974,53563.76976648 2023-10-28,22:52:14.000,301,11036170,13165,0,1698533533,13090.792759509997,70.60612994999974,53563.8116892 2023-10-28,22:52:15.000,301,11036167,13085,0,1698533534,13090.604142830001,70.57088430000294,53563.85361192001 2023-10-28,22:52:16.000,301,11036170,13085,0,1698533535,13090.32121781,70.56383517000359,53563.81867632 2023-10-28,22:52:17.000,301,11036133,13325,0,1698533536,13090.05176540999,70.54973691000487,53563.76976648 2023-10-28,22:52:18.000,301,11036147,13045,0,1698533537,13089.708213600003,70.58498256000166,53563.783740720006 2023-10-28,22:52:19.000,301,11036182,13005,0,1698533538,13089.566751090002,70.58498256000166,53563.881560400005 2023-10-28,22:52:20.000,301,11036136,12845,0,1698533539,13089.330980239996,70.64842473000317,53563.87457328001 2023-10-28,22:52:21.000,301,11036137,13125,0,1698533540,13089.16257249,70.68367037999997,53563.85361192001 2023-10-28,22:52:22.000,301,11036181,12885,0,1698533541,13089.00090105,70.71186690000468,53563.85361192001 2023-10-28,22:52:23.000,301,11036170,13045,0,1698533542,13088.866174849994,70.7894073300049,53563.713869520005 2023-10-28,22:52:24.000,301,11036170,12885,0,1698533543,13088.83922961,70.83875124000042,53563.74880512 2023-10-28,22:52:25.000,301,11036208,13005,0,1698533544,13088.87964747,70.85284949999914,53563.741818 2023-10-28,22:52:26.000,301,11036118,12845,0,1698533545,13088.92006533,70.9233408,53563.67893392 2023-10-28,22:52:27.000,301,11036179,13165,0,1698533546,13088.987428429995,70.95858645000408,53563.65797256001 2023-10-28,22:52:28.000,301,11036160,13205,0,1698533547,13089.16257249,71.00088123000023,53563.63701120001 2023-10-28,22:52:29.000,301,11036156,12965,0,1698533548,13089.378134409992,70.99383210000087,53563.63701120001 2023-10-28,22:52:30.000,301,11036181,12925,0,1698533549,13089.539805849992,71.02202861999831,53563.60906272001 2023-10-28,22:52:31.000,301,11036173,13045,0,1698533550,13089.647586810002,71.01497948999895,53563.53919152001 2023-10-28,22:52:32.000,301,11036160,12965,0,1698533551,13089.721686219993,71.02202861999831,53563.5322044 2023-10-28,22:52:33.000,301,11036173,13005,0,1698533552,13089.701477289993,70.97973384000215,53563.50425592 2023-10-28,22:52:34.000,301,11036163,13045,0,1698533553,13089.708213600003,70.89514428000257,53563.51823016001 2023-10-28,22:52:35.000,301,11036148,13045,0,1698533554,13089.701477289993,70.86694775999786,53563.47630744 2023-10-28,22:52:36.000,301,11036160,13205,0,1698533555,13089.620641569993,70.80350559000362,53563.53919152001 2023-10-28,22:52:37.000,301,11036157,12965,0,1698533556,13089.526333230002,70.74711255000148,53563.5322044 2023-10-28,22:52:38.000,301,11036162,12885,0,1698533557,13089.384870720001,70.69071950999933,53563.5322044 2023-10-28,22:52:39.000,301,11036159,13045,0,1698533558,13089.250144519996,70.65547386000253,53563.448358960006 2023-10-28,22:52:40.000,301,11036217,12645,0,1698533559,13089.18278142,70.66957212000125,53563.497268800005 2023-10-28,22:52:41.000,301,11036188,12925,0,1698533560,13089.14236356,70.62022820999846,53563.51823016001 2023-10-28,22:52:42.000,301,11036146,13245,0,1698533561,13089.00090105,70.59203169000102,53563.38547488 2023-10-28,22:52:43.000,301,11036142,13085,0,1698533562,13089.02110998,70.60612994999974,53563.427397600004 2023-10-28,22:52:44.000,301,11036170,13125,0,1698533563,13089.05479152999,70.67662125000061,53563.51124304 2023-10-28,22:52:45.000,301,11036127,13045,0,1698533564,13089.11541831999,70.75416168000083,53563.46932032001 2023-10-28,22:52:46.000,301,11036149,12965,0,1698533565,13089.15583617999,70.83875124000042,53563.44137184001 2023-10-28,22:52:47.000,301,11036147,13165,0,1698533566,13089.209726659996,70.93743905999872,53563.36451352 2023-10-28,22:52:48.000,301,11036203,13005,0,1698533567,13089.304035000001,71.01497948999895,53563.36451352 2023-10-28,22:52:49.000,301,11036136,12845,0,1698533568,13089.405079650001,71.11366731000453,53563.378487760005 2023-10-28,22:52:50.000,301,11036194,13085,0,1698533569,13089.499387989992,71.15596209000068,53563.32259080001 2023-10-28,22:52:51.000,301,11036140,13125,0,1698533570,13089.607168950002,71.17710947999876,53563.31560368 2023-10-28,22:52:52.000,301,11036156,13245,0,1698533571,13089.728422529988,71.26169903999835,53563.29464232 2023-10-28,22:52:53.000,301,11036148,13005,0,1698533572,13089.883357659994,71.35333773000457,53563.23175824001 2023-10-28,22:52:54.000,301,11036157,13205,0,1698533573,13089.984402309994,71.37448512000265,53563.33656504 2023-10-28,22:52:55.000,301,11036144,13085,0,1698533574,13090.07871065,71.4308781600048,53563.2876552 2023-10-28,22:52:56.000,301,11036181,13565,0,1698533575,13090.19322791999,71.50841858999775,53563.30162944001 2023-10-28,22:52:57.000,301,11036193,13045,0,1698533576,13090.267327329995,71.52251685000374,53563.23175824001 2023-10-28,22:52:58.000,301,11036162,12925,0,1698533577,13090.31448149999,71.49432032999903,53563.217784 2023-10-28,22:52:59.000,301,11036187,13085,0,1698533578,13090.408789839996,71.48727119999967,53563.30861656 2023-10-28,22:53:00.000,301,11036144,13005,0,1698533579,13090.415526149991,71.4308781600048,53563.30162944001 2023-10-28,22:53:01.000,301,11036160,12925,0,1698533580,13090.37510828999,71.40268164000008,53563.30162944001 2023-10-28,22:53:02.000,301,11036158,13285,0,1698533581,13090.368371979996,71.36743599000329,53563.41342336 2023-10-28,22:53:03.000,301,11036156,13005,0,1698533582,13090.25385470999,71.31104295000114,53563.29464232 2023-10-28,22:53:04.000,301,11036189,13085,0,1698533583,13090.19996423,71.2828464300037,53563.33656504 2023-10-28,22:53:05.000,301,11036174,13125,0,1698533584,13090.09218326999,71.23350252000091,53563.39246200001 2023-10-28,22:53:06.000,301,11036156,12925,0,1698533585,13089.97092968999,71.1700603499994,53563.378487760005 2023-10-28,22:53:07.000,301,11036147,12925,0,1698533586,13089.883357659994,71.05022514000302,53563.26669384 2023-10-28,22:53:08.000,301,11036186,13125,0,1698533587,13089.674532049998,71.00793035999959,53563.23175824001 2023-10-28,22:53:09.000,301,11036175,13245,0,1698533588,13089.688004670003,70.88809515000321,53563.34355216 2023-10-28,22:53:10.000,301,11036172,12765,0,1698533589,13089.546542160002,70.84580036999978,53563.37150064001 2023-10-28,22:53:11.000,301,11036173,13285,0,1698533590,13089.438761199992,70.80350559000362,53563.31560368 2023-10-28,22:53:12.000,301,11036192,13205,0,1698533591,13089.324243930001,70.75416168000083,53563.33656504 2023-10-28,22:53:13.000,301,11036167,13085,0,1698533592,13089.26361714,70.70481776999804,53563.18983552 2023-10-28,22:53:14.000,301,11036137,13565,0,1698533593,13089.250144519996,70.68367037999997,53563.18284840001 2023-10-28,22:53:15.000,301,11036168,13125,0,1698533594,13089.330980239996,70.68367037999997,53563.25271960001 2023-10-28,22:53:16.000,301,11036153,13085,0,1698533595,13089.418552269992,70.71186690000468,53563.23175824001 2023-10-28,22:53:17.000,301,11036129,13125,0,1698533596,13089.553278469997,70.76825993999955,53563.19682264 2023-10-28,22:53:18.000,301,11036145,13205,0,1698533597,13089.613905259997,70.83170211000106,53563.11996432 2023-10-28,22:53:19.000,301,11036206,13525,0,1698533598,13089.795785629998,70.86694775999786,53563.11996432 2023-10-28,22:53:20.000,301,11036177,13285,0,1698533599,13089.896830279999,70.83875124000042,53563.02913176 2023-10-28,22:53:21.000,301,11036184,13325,0,1698533600,13090.13260112999,70.86694775999786,53563.12695144 2023-10-28,22:53:22.000,301,11036152,13125,0,1698533601,13090.21343684999,70.84580036999978,53563.07105448 2023-10-28,22:53:23.000,301,11036166,13285,0,1698533602,13090.31448149999,70.7612108100002,53563.05009312 2023-10-28,22:53:24.000,301,11036189,13085,0,1698533603,13090.408789839996,70.7259651600034,53563.15489992001 2023-10-28,22:53:25.000,301,11036184,12885,0,1698533604,13090.428998769996,70.63432647000445,53563.11996432 2023-10-28,22:53:26.000,301,11036175,13165,0,1698533605,13090.32121781,70.58498256000166,53563.17586128 2023-10-28,22:53:27.000,301,11036189,13245,0,1698533606,13090.206700539995,70.57088430000294,53563.112977200006 2023-10-28,22:53:28.000,301,11036169,13085,0,1698533607,13090.15281005999,70.57088430000294,53563.13393856001 2023-10-28,22:53:29.000,301,11036176,13165,0,1698533608,13089.917039209999,70.53563864999887,53563.11996432 2023-10-28,22:53:30.000,301,11036150,13045,0,1698533609,13089.822730869993,70.52154039000015,53563.12695144 2023-10-28,22:53:31.000,301,11036152,12965,0,1698533610,13089.681268359993,70.52858951999951,53563.210796880005 2023-10-28,22:53:32.000,301,11036179,13085,0,1698533611,13089.519596919992,70.54973691000487,53563.08502872001 2023-10-28,22:53:33.000,301,11036219,12845,0,1698533612,13089.384870720001,70.66252299000189,53563.15489992001 2023-10-28,22:53:34.000,301,11036139,13085,0,1698533613,13089.236671899991,70.66957212000125,53563.08502872001 2023-10-28,22:53:35.000,301,11036172,13125,0,1698533614,13089.169308799996,70.83170211000106,53563.18983552 2023-10-28,22:53:36.000,301,11036118,13285,0,1698533615,13089.07500045999,70.99383210000087,53563.10599008001 2023-10-28,22:53:37.000,301,11036128,12885,0,1698533616,13088.95374687999,71.1066181799979,53563.02913176 2023-10-28,22:53:38.000,301,11036153,13125,0,1698533617,13088.87291115999,71.2194042600022,53563.01515752001 2023-10-28,22:53:39.000,301,11036157,13525,0,1698533618,13088.83922961,71.30399382000178,53563.05708024001 2023-10-28,22:53:40.000,301,11036178,13085,0,1698533619,13088.75165757999,71.36038686000393,53562.98022192 2023-10-28,22:53:41.000,301,11036174,13085,0,1698533620,13088.670821859989,71.381534250002,53563.05708024001 2023-10-28,22:53:42.000,301,11036178,13125,0,1698533621,13088.589986139988,71.38858338000136,53562.96624768001 2023-10-28,22:53:43.000,301,11036145,12965,0,1698533622,13088.441787319993,71.38858338000136,53562.875415120005 2023-10-28,22:53:44.000,301,11036130,13245,0,1698533623,13088.461996249993,71.33219033999922,53562.84047952 2023-10-28,22:53:45.000,301,11036157,13045,0,1698533624,13088.502414109993,71.27579730000434,53562.81253104 2023-10-28,22:53:46.000,301,11036166,13005,0,1698533625,13088.596722449998,71.28989556000306,53562.79855680001 2023-10-28,22:53:47.000,301,11036175,13005,0,1698533626,13088.623667689993,71.35333773000457,53562.67278864 2023-10-28,22:53:48.000,301,11036211,12845,0,1698533627,13088.825756989994,71.38858338000136,53562.71471136 2023-10-28,22:53:49.000,301,11036145,12885,0,1698533628,13089.027846289995,71.36038686000393,53562.71471136 2023-10-28,22:53:50.000,301,11036192,13125,0,1698533629,13089.189517729996,71.4167798999988,53562.73567272 2023-10-28,22:53:51.000,301,11036188,13285,0,1698533630,13089.344452860001,71.4167798999988,53562.7636212 2023-10-28,22:53:52.000,301,11036142,13085,0,1698533631,13089.465706440002,71.4308781600048,53562.73567272 2023-10-28,22:53:53.000,301,11036174,13285,0,1698533632,13089.499387989992,71.38858338000136,53562.65182728001 2023-10-28,22:53:54.000,301,11036178,12845,0,1698533633,13089.492651679997,71.29694469000242,53562.69375 2023-10-28,22:53:55.000,301,11036202,12925,0,1698533634,13089.472442749997,71.17710947999876,53562.74964696001 2023-10-28,22:53:56.000,301,11036135,12765,0,1698533635,13089.337716549991,71.08547078999982,53562.756634080004 2023-10-28,22:53:57.000,301,11036167,13125,0,1698533636,13089.11541831999,70.93038992999936,53562.73567272 2023-10-28,22:53:58.000,301,11036198,12965,0,1698533637,13088.825756989994,70.81760385000234,53562.74964696001 2023-10-28,22:53:59.000,301,11036175,13045,0,1698533638,13088.569777209988,70.71891603000404,53562.73567272 2023-10-28,22:54:00.000,301,11036158,13405,0,1698533639,13088.286852190002,70.68367037999997,53562.66580152 2023-10-28,22:54:01.000,301,11036177,13005,0,1698533640,13087.98371824,70.66957212000125,53562.60291744001 2023-10-28,22:54:02.000,301,11036155,13285,0,1698533641,13087.707529529995,70.74711255000148,53562.49811064 2023-10-28,22:54:03.000,301,11036173,13445,0,1698533642,13087.539121779999,70.83170211000106,53562.40727808 2023-10-28,22:54:04.000,301,11036197,13285,0,1698533643,13087.559330709999,70.95858645000408,53562.4492008 2023-10-28,22:54:05.000,301,11036157,13045,0,1698533644,13087.518912849999,71.07842166000046,53562.3793296 2023-10-28,22:54:06.000,301,11036149,13085,0,1698533645,13087.559330709999,71.24055165000027,53562.30247128 2023-10-28,22:54:07.000,301,11036180,12885,0,1698533646,13087.64016643,71.40973076999944,53562.26753568001 2023-10-28,22:54:08.000,301,11036201,13165,0,1698533647,13087.84225573,71.55776250000054,53562.23260008 2023-10-28,22:54:09.000,301,11036225,13125,0,1698533648,13088.017399789991,71.76218727000378,53562.1347804 2023-10-28,22:54:10.000,301,11036151,12805,0,1698533649,13088.354215289997,71.89612073999888,53562.12080616 2023-10-28,22:54:11.000,301,11036171,13245,0,1698533650,13088.670821859989,72.00185769000382,53562.11381904 2023-10-28,22:54:12.000,301,11036180,12885,0,1698533651,13088.906592709995,72.0864472500034,53562.036960720005 2023-10-28,22:54:13.000,301,11036128,13005,0,1698533652,13089.216462969991,72.13579115999892,53562.106831920006 2023-10-28,22:54:14.000,301,11036163,13005,0,1698533653,13089.458970129992,72.16398768000363,53562.07189632 2023-10-28,22:54:15.000,301,11036164,12885,0,1698533654,13089.661059429993,72.11464377000084,53562.169716 2023-10-28,22:54:16.000,301,11036166,13165,0,1698533655,13089.741895149993,72.07939812000404,53562.155741760005 2023-10-28,22:54:17.000,301,11036182,12925,0,1698533656,13089.775576699998,71.99480856000446,53562.18369024 2023-10-28,22:54:18.000,301,11036134,12965,0,1698533657,13089.674532049998,71.91021900000487,53562.155741760005 2023-10-28,22:54:19.000,301,11036165,12965,0,1698533658,13089.492651679997,71.79743292000057,53562.169716 2023-10-28,22:54:20.000,301,11036200,12965,0,1698533659,13089.317507619991,71.70579423000163,53562.21862584001 2023-10-28,22:54:21.000,301,11036200,13125,0,1698533660,13089.088473079995,71.67054858000483,53562.253561440004 2023-10-28,22:54:22.000,301,11036201,12925,0,1698533661,13088.758393889999,71.65645031999884,53562.204651600005 2023-10-28,22:54:23.000,301,11036152,13285,0,1698533662,13088.468732560003,71.73399074999907,53562.12779328001 2023-10-28,22:54:24.000,301,11036141,13285,0,1698533663,13088.253170639997,71.8749733500008,53562.18369024 2023-10-28,22:54:25.000,301,11036179,13125,0,1698533664,13088.145389680001,71.98071029999846,53562.17670312001 2023-10-28,22:54:26.000,301,11036150,13005,0,1698533665,13088.138653369992,72.19923333000042,53562.07189632 2023-10-28,22:54:27.000,301,11036152,12885,0,1698533666,13088.185807540001,72.40365810000367,53561.96708952 2023-10-28,22:54:28.000,301,11036157,13765,0,1698533667,13088.408105770002,72.58693548000156,53561.96010240001 2023-10-28,22:54:29.000,301,11036159,13285,0,1698533668,13088.677558169999,72.74201634000201,53561.9251668 2023-10-28,22:54:30.000,301,11036148,13245,0,1698533669,13088.926801639995,72.79840938000416,53561.918179680004 2023-10-28,22:54:31.000,301,11036155,13205,0,1698533670,13089.236671899991,72.86890067999775,53561.90420544 2023-10-28,22:54:32.000,301,11036150,13245,0,1698533671,13089.506124300002,72.83365503000095,53561.89721832 2023-10-28,22:54:33.000,301,11036169,13005,0,1698533672,13089.708213600003,72.71381982000457,53561.869269840005 2023-10-28,22:54:34.000,301,11036173,13045,0,1698533673,13089.917039209999,72.60103374000028,53561.81337288001 2023-10-28,22:54:35.000,301,11036180,13285,0,1698533674,13089.997874929999,72.41775636000239,53561.918179680004 2023-10-28,22:54:36.000,301,11036140,13205,0,1698533675,13090.024820169994,72.25562637000257,53561.9251668 2023-10-28,22:54:37.000,301,11036182,12925,0,1698533676,13089.99113861999,72.06529985999805,53561.96010240001 2023-10-28,22:54:38.000,301,11036143,13245,0,1698533677,13089.890093969989,71.91021900000487,53561.918179680004 2023-10-28,22:54:39.000,301,11036174,13445,0,1698533678,13089.721686219993,71.76923640000314,53561.9251668 2023-10-28,22:54:40.000,301,11036203,12685,0,1698533679,13089.580223709992,71.69169597000291,53561.89721832 2023-10-28,22:54:41.000,301,11036155,13125,0,1698533680,13089.485915370002,71.69169597000291,53561.939141040006 2023-10-28,22:54:42.000,301,11036166,13165,0,1698533681,13089.344452860001,71.75513814000442,53561.88324408001 2023-10-28,22:54:43.000,301,11036140,13045,0,1698533682,13089.24340821,71.90316986999824,53561.79241152001 2023-10-28,22:54:44.000,301,11036151,13485,0,1698533683,13089.324243930001,72.07234899000468,53561.84830848 2023-10-28,22:54:45.000,301,11036193,13005,0,1698533684,13089.479179059992,72.27677376000065,53561.89721832 2023-10-28,22:54:46.000,301,11036178,13045,0,1698533685,13089.593696329997,72.52349331000005,53561.9251668 2023-10-28,22:54:47.000,301,11036146,13565,0,1698533686,13089.768840389988,72.67152504000114,53561.93215392001 2023-10-28,22:54:48.000,301,11036105,13325,0,1698533687,13089.768840389988,72.79840938000416,53561.79939864 2023-10-28,22:54:49.000,301,11036136,13245,0,1698533688,13089.977665999999,72.84775328999967,53561.8552956 2023-10-28,22:54:50.000,301,11036182,13285,0,1698533689,13090.11239219999,72.91824459000054,53561.869269840005 2023-10-28,22:54:51.000,301,11036148,13245,0,1698533690,13090.206700539995,72.88299894000374,53561.90420544 2023-10-28,22:54:52.000,301,11036134,13085,0,1698533691,13090.226909469995,72.86185154999839,53561.84830848 2023-10-28,22:54:53.000,301,11036146,13165,0,1698533692,13090.186491609995,72.80545851000352,53561.88324408001 2023-10-28,22:54:54.000,301,11036108,13285,0,1698533693,13090.22017316,72.73496721000265,53561.89721832 2023-10-28,22:54:55.000,301,11036185,13205,0,1698533694,13090.13933744,72.70677068999794,53561.869269840005 2023-10-28,22:54:56.000,301,11036168,13045,0,1698533695,13090.05850172,72.65742678000242,53561.88324408001 2023-10-28,22:54:57.000,301,11036143,13085,0,1698533696,13090.004611239994,72.66447591000178,53561.89023120001 2023-10-28,22:54:58.000,301,11036174,13125,0,1698533697,13089.896830279999,72.69972155999858,53561.79241152001 2023-10-28,22:54:59.000,301,11036119,12925,0,1698533698,13089.883357659994,72.7913602500048,53561.771450160006 2023-10-28,22:55:00.000,301,11036181,13285,0,1698533699,13089.950720759989,72.81250764000288,53561.86228272001 2023-10-28,22:55:01.000,301,11036159,12805,0,1698533700,13089.984402309994,72.9252937199999,53561.820360000005 2023-10-28,22:55:02.000,301,11036172,12805,0,1698533701,13089.99113861999,73.00283415000013,53561.81337288001 2023-10-28,22:55:03.000,301,11036203,12645,0,1698533702,13090.024820169994,73.10152196999843,53561.79939864 2023-10-28,22:55:04.000,301,11036182,13165,0,1698533703,13090.03155647999,73.15086588000122,53561.79241152001 2023-10-28,22:55:05.000,301,11036189,13205,0,1698533704,13090.07871065,73.24955369999952,53561.771450160006 2023-10-28,22:55:06.000,301,11036174,13205,0,1698533705,13090.105655889995,73.30594674000167,53561.74350168001 2023-10-28,22:55:07.000,301,11036146,12925,0,1698533706,13090.11912851,73.32709412999975,53561.70856608 2023-10-28,22:55:08.000,301,11036181,12925,0,1698533707,13090.21343684999,73.39053630000126,53561.74350168001 2023-10-28,22:55:09.000,301,11036148,12805,0,1698533708,13090.35489935999,73.39758543000062,53561.750488800004 2023-10-28,22:55:10.000,301,11036125,12885,0,1698533709,13090.449207699996,73.39758543000062,53561.81337288001 2023-10-28,22:55:11.000,301,11036187,13325,0,1698533710,13090.583933900001,73.39053630000126,53561.76446304001 2023-10-28,22:55:12.000,301,11036172,13045,0,1698533711,13090.684978550002,73.34824151999783,53561.7854244 2023-10-28,22:55:13.000,301,11036171,13045,0,1698533712,13090.806232130002,73.35529065000446,53561.701578960005 2023-10-28,22:55:14.000,301,11036237,13045,0,1698533713,13090.846649990002,73.34824151999783,53561.66664336 2023-10-28,22:55:15.000,301,11036110,13125,0,1698533714,13090.907276780003,73.33414325999911,53561.68760472 2023-10-28,22:55:16.000,301,11036151,13085,0,1698533715,13090.947694639988,73.30594674000167,53561.73651456 2023-10-28,22:55:17.000,301,11036196,13245,0,1698533716,13090.880331539993,73.32004500000039,53561.62472064001 2023-10-28,22:55:18.000,301,11036146,13125,0,1698533717,13090.779286889992,73.33414325999911,53561.61773352 2023-10-28,22:55:19.000,301,11036197,12845,0,1698533718,13090.765814270002,73.32709412999975,53561.68760472 2023-10-28,22:55:20.000,301,11036139,13165,0,1698533719,13090.678242239992,73.34119238999847,53561.63869488 2023-10-28,22:55:21.000,301,11036193,13165,0,1698533720,13090.644560690002,73.30594674000167,53561.652669120005 2023-10-28,22:55:22.000,301,11036151,13365,0,1698533721,13090.604142830001,73.2847993500036,53561.603759280006 2023-10-28,22:55:23.000,301,11036163,13245,0,1698533722,13090.610879139997,73.24250457000016,53561.59677216001 2023-10-28,22:55:24.000,301,11036184,13205,0,1698533723,13090.617615449992,73.17906239999866,53561.68760472 2023-10-28,22:55:25.000,301,11036115,13245,0,1698533724,13090.556988659991,73.08742370999971,53561.652669120005 2023-10-28,22:55:26.000,301,11036109,12765,0,1698533725,13090.496361869991,73.08742370999971,53561.64568200001 2023-10-28,22:55:27.000,301,11036204,12725,0,1698533726,13090.476152939991,73.04512893000356,53561.6107464 2023-10-28,22:55:28.000,301,11036137,12925,0,1698533727,13090.25385470999,73.10152196999843,53561.54786232001 2023-10-28,22:55:29.000,301,11036149,13125,0,1698533728,13090.15281005999,73.14381675000186,53561.54786232001 2023-10-28,22:55:30.000,301,11036221,12965,0,1698533729,13089.984402309994,73.2847993500036,53561.484978240005 2023-10-28,22:55:31.000,301,11036151,13205,0,1698533730,13089.99113861999,73.44692934000341,53561.57581080001 2023-10-28,22:55:32.000,301,11036176,12885,0,1698533731,13089.930511829989,73.5949610700045,53561.471004 2023-10-28,22:55:33.000,301,11036166,13005,0,1698533732,13089.997874929999,73.75004192999768,53561.42908128001 2023-10-28,22:55:34.000,301,11036153,13045,0,1698533733,13090.15281005999,73.86987714000134,53561.51292672 2023-10-28,22:55:35.000,301,11036198,13285,0,1698533734,13090.30100888,73.975614089999,53561.436068400006 2023-10-28,22:55:36.000,301,11036170,13085,0,1698533735,13090.48288925,73.98266321999836,53561.436068400006 2023-10-28,22:55:37.000,301,11036166,13085,0,1698533736,13090.718660099992,73.96151583000028,53561.40811992001 2023-10-28,22:55:38.000,301,11036214,13125,0,1698533737,13090.853386299998,73.86282801000198,53561.37318432 2023-10-28,22:55:39.000,301,11036153,13125,0,1698533738,13090.988112499988,73.77823845000239,53561.40811992001 2023-10-28,22:55:40.000,301,11036137,13285,0,1698533739,13091.109366079989,73.63725585000066,53561.49196536 2023-10-28,22:55:41.000,301,11036142,12885,0,1698533740,13091.122838699994,73.57381367999915,53561.42209416 2023-10-28,22:55:42.000,301,11036116,12965,0,1698533741,13091.048739289989,73.50332237999828,53561.49196536 2023-10-28,22:55:43.000,301,11036183,13285,0,1698533742,13090.907276780003,73.46102760000213,53561.415107040004 2023-10-28,22:55:44.000,301,11036184,13165,0,1698533743,13090.738869029992,73.46102760000213,53561.436068400006 2023-10-28,22:55:45.000,301,11036144,13205,0,1698533744,13090.556988659991,73.44692934000341,53561.42908128001 2023-10-28,22:55:46.000,301,11036129,13165,0,1698533745,13090.388580909996,73.48922411999956,53561.42209416 2023-10-28,22:55:47.000,301,11036175,13005,0,1698533746,13090.327954119995,73.58791193999787,53561.387158560006 2023-10-28,22:55:48.000,301,11036177,12765,0,1698533747,13090.30100888,73.58086280999851,53561.387158560006 2023-10-28,22:55:49.000,301,11036149,13205,0,1698533748,13090.36163567,73.67955063000409,53561.47799112001 2023-10-28,22:55:50.000,301,11036143,13045,0,1698533749,13090.408789839996,73.71479628000088,53561.5408752 2023-10-28,22:55:51.000,301,11036126,13045,0,1698533750,13090.496361869991,73.77823845000239,53561.47799112001 2023-10-28,22:55:52.000,301,11036171,13205,0,1698533751,13090.590670209996,73.81348409999919,53561.46401688 2023-10-28,22:55:53.000,301,11036189,13405,0,1698533752,13090.684978550002,73.85577888000262,53561.39414568 2023-10-28,22:55:54.000,301,11036170,13405,0,1698533753,13090.853386299998,73.8416806200039,53561.35222296 2023-10-28,22:55:55.000,301,11036165,13005,0,1698533754,13090.988112499988,73.83463149000454,53561.45004264 2023-10-28,22:55:56.000,301,11036125,13205,0,1698533755,13091.156520249999,73.8416806200039,53561.42209416 2023-10-28,22:55:57.000,301,11036205,13125,0,1698533756,13091.284510139994,73.81348409999919,53561.484978240005 2023-10-28,22:55:58.000,301,11036190,13005,0,1698533757,13091.405763719995,73.75709106000431,53561.44305552 2023-10-28,22:55:59.000,301,11036166,13085,0,1698533758,13091.4596542,73.68659976000345,53561.45004264 2023-10-28,22:56:00.000,301,11036113,12925,0,1698533759,13091.607853019996,73.6302067200013,53561.436068400006 2023-10-28,22:56:01.000,301,11036213,13285,0,1698533760,13091.634798259991,73.57381367999915,53561.31030024001 2023-10-28,22:56:02.000,301,11036137,13125,0,1698533761,13091.648270879996,73.47512586000084,53561.296326 2023-10-28,22:56:03.000,301,11036186,13205,0,1698533762,13091.655007189991,73.44692934000341,53561.42209416 2023-10-28,22:56:04.000,301,11036172,13205,0,1698533763,13091.56069885,73.40463455999998,53561.46401688 2023-10-28,22:56:05.000,301,11036167,13285,0,1698533764,13091.37881848,73.46807673000148,53561.415107040004 2023-10-28,22:56:06.000,301,11036184,13005,0,1698533765,13091.176729179999,73.52446977000363,53561.31030024001 2023-10-28,22:56:07.000,301,11036167,13285,0,1698533766,13091.163256559994,73.63725585000066,53561.39414568 2023-10-28,22:56:08.000,301,11036152,12845,0,1698533767,13091.082420839994,73.77118932000303,53561.387158560006 2023-10-28,22:56:09.000,301,11036167,13205,0,1698533768,13091.156520249999,73.91922105000413,53561.4011328 2023-10-28,22:56:10.000,301,11036162,13085,0,1698533769,13091.264301209994,74.11659669000073,53561.34523584 2023-10-28,22:56:11.000,301,11036167,13045,0,1698533770,13091.52028099,74.25053016000311,53561.366197200005 2023-10-28,22:56:12.000,301,11036169,12965,0,1698533771,13091.830151249997,74.36331624000013,53561.38017144001 2023-10-28,22:56:13.000,301,11036158,13125,0,1698533772,13092.086131030002,74.44085667000036,53561.27536464 2023-10-28,22:56:14.000,301,11036160,13045,0,1698533773,13092.355583429999,74.35626711000077,53561.42209416 2023-10-28,22:56:15.000,301,11036143,13085,0,1698533774,13092.51725487,74.34216885000205,53561.45702976001 2023-10-28,22:56:16.000,301,11036136,12885,0,1698533775,13092.57114534999,74.26462842000183,53561.436068400006 2023-10-28,22:56:17.000,301,11036175,13325,0,1698533776,13092.523991179994,74.17298973000288,53561.387158560006 2023-10-28,22:56:18.000,301,11036213,13085,0,1698533777,13092.44989176999,74.06020364999858,53561.42209416 2023-10-28,22:56:19.000,301,11036150,13245,0,1698533778,13092.328638189989,74.06020364999858,53561.46401688 2023-10-28,22:56:20.000,301,11036178,13365,0,1698533779,13092.193911989998,74.08135104000394,53561.45702976001 2023-10-28,22:56:21.000,301,11036193,13125,0,1698533780,13092.079394719993,74.17298973000288,53561.5408752 2023-10-28,22:56:22.000,301,11036154,13485,0,1698533781,13091.971613759997,74.27872668000055,53561.56183656 2023-10-28,22:56:23.000,301,11036153,12885,0,1698533782,13091.937932209992,74.41266015000292,53561.50593960001 2023-10-28,22:56:24.000,301,11036145,13245,0,1698533783,13091.958141139992,74.57479014000273,53561.47799112001 2023-10-28,22:56:25.000,301,11036088,13045,0,1698533784,13092.012031619997,74.72987100000319,53561.49196536 2023-10-28,22:56:26.000,301,11036144,12925,0,1698533785,13092.133285199998,74.91314838000108,53561.52690096001 2023-10-28,22:56:27.000,301,11036170,13405,0,1698533786,13092.214120919998,75.06822924000153,53561.50593960001 2023-10-28,22:56:28.000,301,11036190,13365,0,1698533787,13092.261275089993,75.20921184000326,53561.471004 2023-10-28,22:56:29.000,301,11036178,13285,0,1698533788,13092.294956639998,75.36429270000372,53561.44305552 2023-10-28,22:56:30.000,301,11036195,12885,0,1698533789,13092.375792359999,75.41363660999923,53561.51292672 2023-10-28,22:56:31.000,301,11036172,12925,0,1698533790,13092.416210219999,75.45593139000266,53561.55484944001 2023-10-28,22:56:32.000,301,11036154,13085,0,1698533791,13092.463364389994,75.56166834000032,53561.45702976001 2023-10-28,22:56:33.000,301,11036164,12925,0,1698533792,13092.49704594,75.56871746999968,53561.40811992001 2023-10-28,22:56:34.000,301,11036156,13165,0,1698533793,13092.59809059,75.52642269000353,53561.42908128001 2023-10-28,22:56:35.000,301,11036148,13085,0,1698533794,13092.746289409995,75.45593139000266,53561.58978504 2023-10-28,22:56:36.000,301,11036215,13285,0,1698533795,13092.83386143999,75.3854400900018,53561.582797920004 2023-10-28,22:56:37.000,301,11036197,13485,0,1698533796,13092.867542989996,75.26560487999814,53561.533888080005 2023-10-28,22:56:38.000,301,11036105,13285,0,1698533797,13092.982060260001,75.1387205400024,53561.652669120005 2023-10-28,22:56:39.000,301,11036176,12805,0,1698533798,13093.042687050001,74.96954142000322,53561.6806176 2023-10-28,22:56:40.000,301,11036191,13285,0,1698533799,13093.103313840002,74.83560795000085,53561.69459184001 2023-10-28,22:56:41.000,301,11036171,13005,0,1698533800,13093.136995389992,74.65937970000232,53561.70856608 2023-10-28,22:56:42.000,301,11036165,13325,0,1698533801,13093.116786459992,74.63118318000488,53561.67363048001 2023-10-28,22:56:43.000,301,11036184,12965,0,1698533802,13093.150468009997,74.62413404999825,53561.69459184001 2023-10-28,22:56:44.000,301,11036198,12965,0,1698533803,13093.231303729997,74.57479014000273,53561.77843728 2023-10-28,22:56:45.000,301,11036175,12965,0,1698533804,13093.372766239998,74.65937970000232,53561.820360000005 2023-10-28,22:56:46.000,301,11036158,13045,0,1698533805,13093.392975169998,74.76511664999998,53561.72952744 2023-10-28,22:56:47.000,301,11036142,13245,0,1698533806,13093.520965059994,74.82855882000149,53561.84830848 2023-10-28,22:56:48.000,301,11036148,13125,0,1698533807,13093.554646609999,74.96249229000387,53561.77843728 2023-10-28,22:56:49.000,301,11036190,12925,0,1698533808,13093.642218639994,75.0259344599981,53561.77843728 2023-10-28,22:56:50.000,301,11036170,13285,0,1698533809,13093.70958173999,75.13167141000304,53561.80638576 2023-10-28,22:56:51.000,301,11036169,13005,0,1698533810,13093.723054359994,75.17396618999919,53561.84132136001 2023-10-28,22:56:52.000,301,11036157,12885,0,1698533811,13093.74999959999,75.16691705999983,53561.90420544 2023-10-28,22:56:53.000,301,11036168,13005,0,1698533812,13093.803890079995,75.16691705999983,53561.8552956 2023-10-28,22:56:54.000,301,11036147,13005,0,1698533813,13093.89819842,75.14576967000176,53561.96708952 2023-10-28,22:56:55.000,301,11036183,13205,0,1698533814,13093.93187996999,75.0893766299996,53562.00202512 2023-10-28,22:56:56.000,301,11036152,13125,0,1698533815,13093.945352589995,75.06822924000153,53561.96708952 2023-10-28,22:56:57.000,301,11036180,13405,0,1698533816,13093.904934729995,75.01888532999874,53561.96708952 2023-10-28,22:56:58.000,301,11036195,12925,0,1698533817,13093.99250675999,74.94839402999787,53561.97407664 2023-10-28,22:56:59.000,301,11036205,13125,0,1698533818,13094.147441889996,74.77216577999934,53562.09285768 2023-10-28,22:57:00.000,301,11036149,13045,0,1698533819,13094.235013919992,74.66642883000168,53562.09285768 2023-10-28,22:57:01.000,301,11036132,13125,0,1698533820,13094.342794880002,74.60298666000017,53562.14875464001 2023-10-28,22:57:02.000,301,11036197,13165,0,1698533821,13094.477521079993,74.53954448999866,53562.16272888 2023-10-28,22:57:03.000,301,11036138,13005,0,1698533822,13094.558356799993,74.45495492999908,53562.14176752 2023-10-28,22:57:04.000,301,11036171,13085,0,1698533823,13094.666137759988,74.41970928000228,53562.19766448001 2023-10-28,22:57:05.000,301,11036151,13085,0,1698533824,13094.773918719999,74.29282493999926,53562.2395872 2023-10-28,22:57:06.000,301,11036172,12925,0,1698533825,13094.861490749994,74.20118625000032,53562.21862584001 2023-10-28,22:57:07.000,301,11036181,13205,0,1698533826,13094.841281819994,74.16594060000352,53562.29548416001 2023-10-28,22:57:08.000,301,11036178,12925,0,1698533827,13094.874963369999,74.12364582000009,53562.3094584 2023-10-28,22:57:09.000,301,11036208,13205,0,1698533828,13094.841281819994,74.1518423400048,53562.43522656001 2023-10-28,22:57:10.000,301,11036129,13165,0,1698533829,13094.706555619989,74.11659669000073,53562.40029096 2023-10-28,22:57:11.000,301,11036142,12725,0,1698533830,13094.538147869993,74.15889147000416,53562.43522656001 2023-10-28,22:57:12.000,301,11036197,13205,0,1698533831,13094.376476429992,74.23643190000439,53562.421252320004 2023-10-28,22:57:13.000,301,11036166,12885,0,1698533832,13094.167650819996,74.24348103000375,53562.442213680006 2023-10-28,22:57:14.000,301,11036180,13325,0,1698533833,13093.95208889999,74.39151276000484,53562.41426520001 2023-10-28,22:57:15.000,301,11036168,13125,0,1698533834,13093.85778056,74.47610232000443,53562.47714928 2023-10-28,22:57:16.000,301,11036176,13085,0,1698533835,13093.83083531999,74.61003578999953,53562.49811064 2023-10-28,22:57:17.000,301,11036192,13125,0,1698533836,13093.85778056,74.73692013000255,53562.491123520005 2023-10-28,22:57:18.000,301,11036162,13005,0,1698533837,13093.91167103999,74.91314838000108,53562.50509776 2023-10-28,22:57:19.000,301,11036146,13165,0,1698533838,13094.005979379996,75.07527837000089,53562.4492008 2023-10-28,22:57:20.000,301,11036229,13085,0,1698533839,13094.167650819996,75.17396618999919,53562.43522656001 2023-10-28,22:57:21.000,301,11036131,13165,0,1698533840,13094.309113329997,75.23035923000134,53562.47714928 2023-10-28,22:57:22.000,301,11036144,13045,0,1698533841,13094.349531189997,75.30789966000157,53562.42823944 2023-10-28,22:57:23.000,301,11036157,12965,0,1698533842,13094.403421670002,75.30789966000157,53562.42823944 2023-10-28,22:57:24.000,301,11036197,13285,0,1698533843,13094.450575839997,75.18101531999855,53562.540033360005 2023-10-28,22:57:25.000,301,11036181,13405,0,1698533844,13094.410157979997,75.06822924000153,53562.55400760001 2023-10-28,22:57:26.000,301,11036188,12965,0,1698533845,13094.241750230001,74.94839402999787,53562.519072 2023-10-28,22:57:27.000,301,11036192,13365,0,1698533846,13094.066606169996,74.77216577999934,53562.52605912 2023-10-28,22:57:28.000,301,11036182,13325,0,1698533847,13093.93861628,74.65937970000232,53562.51208488001 2023-10-28,22:57:29.000,301,11036181,12885,0,1698533848,13093.763472219995,74.52544622999994,53562.540033360005 2023-10-28,22:57:30.000,301,11036192,13045,0,1698533849,13093.62874601999,74.50429884000187,53562.52605912 2023-10-28,22:57:31.000,301,11036169,13205,0,1698533850,13093.514228749998,74.53954448999866,53562.56798184 2023-10-28,22:57:32.000,301,11036193,13165,0,1698533851,13093.366029929988,74.60298666000017,53562.53304624001 2023-10-28,22:57:33.000,301,11036163,13085,0,1698533852,13093.238040039992,74.63118318000488,53562.48413640001 2023-10-28,22:57:34.000,301,11036217,13285,0,1698533853,13093.163940630002,74.73692013000255,53562.48413640001 2023-10-28,22:57:35.000,301,11036241,13085,0,1698533854,13093.170676939997,74.71577274000447,53562.47016216 2023-10-28,22:57:36.000,301,11036179,12965,0,1698533855,13093.116786459992,74.7933131700047,53562.35138112 2023-10-28,22:57:37.000,301,11036149,13045,0,1698533856,13093.083104910002,74.82150969000213,53562.30247128 2023-10-28,22:57:38.000,301,11036161,13205,0,1698533857,13093.170676939997,74.86380446999829,53562.253561440004 2023-10-28,22:57:39.000,301,11036163,13165,0,1698533858,13093.271721589997,74.84970620999957,53562.30247128 2023-10-28,22:57:40.000,301,11036177,13045,0,1698533859,13093.419920409993,74.87085359999764,53562.33740688 2023-10-28,22:57:41.000,301,11036164,12965,0,1698533860,13093.60853708999,74.84970620999957,53562.323432640005 2023-10-28,22:57:42.000,301,11036200,13005,0,1698533861,13093.743263289995,74.83560795000085,53562.30247128 2023-10-28,22:57:43.000,301,11036200,13125,0,1698533862,13093.89819842,74.7439692600019,53562.21163872 2023-10-28,22:57:44.000,301,11036280,12965,0,1698533863,13094.10028772,74.66642883000168,53562.21163872 2023-10-28,22:57:45.000,301,11036184,12925,0,1698533864,13094.275431779992,74.54659361999802,53562.21862584001 2023-10-28,22:57:46.000,301,11036171,12925,0,1698533865,13094.470784769997,74.40561102000356,53562.19766448001 2023-10-28,22:57:47.000,301,11036152,12845,0,1698533866,13094.639192519993,74.23643190000439,53562.14875464001 2023-10-28,22:57:48.000,301,11036134,13045,0,1698533867,13094.8951723,74.09544930000266,53562.253561440004 2023-10-28,22:57:49.000,301,11036155,12885,0,1698533868,13095.19156993999,73.89807365999877,53562.274522800006 2023-10-28,22:57:50.000,301,11036166,13205,0,1698533869,13095.31955983,73.74299279999832,53562.24657432001 2023-10-28,22:57:51.000,301,11036152,13205,0,1698533870,13095.386922929996,73.65135410999937,53562.30247128 2023-10-28,22:57:52.000,301,11036137,13285,0,1698533871,13095.434077099992,73.58791193999787,53562.23260008 2023-10-28,22:57:53.000,301,11036137,13085,0,1698533872,13095.31955983,73.58791193999787,53562.26054856 2023-10-28,22:57:54.000,301,11036155,12965,0,1698533873,13095.292614589991,73.60905933000322,53562.16272888 2023-10-28,22:57:55.000,301,11036187,12845,0,1698533874,13095.225251489996,73.65840323999873,53562.29548416001 2023-10-28,22:57:56.000,301,11036147,12845,0,1698533875,13095.27914197,73.77118932000303,53562.31644552001 2023-10-28,22:57:57.000,301,11036176,13045,0,1698533876,13095.27240565999,73.88397540000005,53562.34439400001 2023-10-28,22:57:58.000,301,11036154,13245,0,1698533877,13095.326296139996,74.01790887000243,53562.323432640005 2023-10-28,22:57:59.000,301,11036182,12925,0,1698533878,13095.380186620001,74.13069494999945,53562.26753568001 2023-10-28,22:58:00.000,301,11036158,13125,0,1698533879,13095.649639019997,74.26462842000183,53562.2395872 2023-10-28,22:58:01.000,301,11036164,13365,0,1698533880,13095.966245589989,74.36331624000013,53562.3094584 2023-10-28,22:58:02.000,301,11036177,12965,0,1698533881,13096.25590692,74.44085667000036,53562.253561440004 2023-10-28,22:58:03.000,301,11036125,13285,0,1698533882,13096.633140279991,74.40561102000356,53562.30247128 2023-10-28,22:58:04.000,301,11036164,12965,0,1698533883,13097.064264119988,74.39151276000484,53562.41426520001 2023-10-28,22:58:05.000,301,11036187,12725,0,1698533884,13097.34718913999,74.31397233000462,53562.36535536001 2023-10-28,22:58:06.000,301,11036138,13405,0,1698533885,13097.67053201999,74.21528450999904,53562.50509776 2023-10-28,22:58:07.000,301,11036197,13005,0,1698533886,13097.798521910001,74.12364582000009,53562.49811064 2023-10-28,22:58:08.000,301,11036238,13285,0,1698533887,13097.879357630001,74.0390562600005,53562.42823944 2023-10-28,22:58:09.000,301,11036154,13085,0,1698533888,13097.919775490001,74.01085974000307,53562.53304624001 2023-10-28,22:58:10.000,301,11036174,13445,0,1698533889,13098.020820140002,73.89102452999941,53562.56798184 2023-10-28,22:58:11.000,301,11036148,13005,0,1698533890,13098.121864790002,73.77118932000303,53562.64484016 2023-10-28,22:58:12.000,301,11036141,13245,0,1698533891,13098.128601099997,73.73594366999896,53562.66580152 2023-10-28,22:58:13.000,301,11036166,13125,0,1698533892,13098.128601099997,73.67955063000409,53562.7636212 2023-10-28,22:58:14.000,301,11036142,13165,0,1698533893,13098.135337409993,73.63725585000066,53562.72868560001 2023-10-28,22:58:15.000,301,11036149,13205,0,1698533894,13098.101655860002,73.60905933000322,53562.81951816001 2023-10-28,22:58:16.000,301,11036145,13285,0,1698533895,13097.973665969992,73.60201020000386,53562.81951816001 2023-10-28,22:58:17.000,301,11036179,13165,0,1698533896,13097.832203459991,73.5949610700045,53562.826505280005 2023-10-28,22:58:18.000,301,11036136,13125,0,1698533897,13097.69074094999,73.55971542000043,53562.79156968 2023-10-28,22:58:19.000,301,11036177,13085,0,1698533898,13097.481915339995,73.531518900003,53562.84047952 2023-10-28,22:58:20.000,301,11036212,12685,0,1698533899,13097.43476117,73.53856803000235,53562.93829920001 2023-10-28,22:58:21.000,301,11036149,13085,0,1698533900,13097.360661759994,73.49627324999892,53562.95926056 2023-10-28,22:58:22.000,301,11036166,12925,0,1698533901,13097.313507589999,73.57381367999915,53562.91035072 2023-10-28,22:58:23.000,301,11036166,12925,0,1698533902,13097.32698020999,73.58086280999851,53562.86144088 2023-10-28,22:58:24.000,301,11036162,12925,0,1698533903,13097.51559689,73.64430498000002,53562.84047952 2023-10-28,22:58:25.000,301,11036192,13285,0,1698533904,13097.778312980001,73.70774715000152,53562.86144088 2023-10-28,22:58:26.000,301,11036132,13045,0,1698533905,13098.155546339993,73.76414019000367,53562.81253104 2023-10-28,22:58:27.000,301,11036158,13125,0,1698533906,13098.519307079994,73.81348409999919,53562.79855680001 2023-10-28,22:58:28.000,301,11036153,13125,0,1698533907,13098.963903539996,73.8275823599979,53562.81951816001 2023-10-28,22:58:29.000,301,11036179,12805,0,1698533908,13099.388291069998,73.86987714000134,53562.93829920001 2023-10-28,22:58:30.000,301,11036155,12965,0,1698533909,13099.75205181,73.90512278999813,53562.924324960004 2023-10-28,22:58:31.000,301,11036183,13045,0,1698533910,13099.981086349995,73.93331931000284,53562.945286320006 2023-10-28,22:58:32.000,301,11036141,12885,0,1698533911,13100.19664827,74.00381061000371,53562.9732348 2023-10-28,22:58:33.000,301,11036172,12885,0,1698533912,13100.338110780001,74.00381061000371,53562.95926056 2023-10-28,22:58:34.000,301,11036139,13085,0,1698533913,13100.432419119992,73.96151583000028,53562.95926056 2023-10-28,22:58:35.000,301,11036158,13205,0,1698533914,13100.567145319998,73.8769262700007,53563.092015840004 2023-10-28,22:58:36.000,301,11036130,12965,0,1698533915,13100.587354249998,73.84872975000326,53563.09900296 2023-10-28,22:58:37.000,301,11036124,12925,0,1698533916,13100.634508419993,73.76414019000367,53563.11996432 2023-10-28,22:58:38.000,301,11036168,12845,0,1698533917,13100.647981039998,73.72184541000024,53563.25271960001 2023-10-28,22:58:39.000,301,11036182,12885,0,1698533918,13100.688398899998,73.60201020000386,53563.33656504 2023-10-28,22:58:40.000,301,11036131,13205,0,1698533919,13100.627772109998,73.62315759000194,53563.34355216 2023-10-28,22:58:41.000,301,11036183,13125,0,1698533920,13100.567145319998,73.64430498000002,53563.41342336 2023-10-28,22:58:42.000,301,11036171,13125,0,1698533921,13100.526727459997,73.70069802000216,53563.3575264 2023-10-28,22:58:43.000,301,11036175,13365,0,1698533922,13100.459364360002,73.7288945399996,53563.47630744 2023-10-28,22:58:44.000,301,11036165,13525,0,1698533923,13100.445891739997,73.8416806200039,53563.53919152001 2023-10-28,22:58:45.000,301,11036165,12965,0,1698533924,13100.385264949997,73.95446670000092,53563.60906272001 2023-10-28,22:58:46.000,301,11036146,13165,0,1698533925,13100.277483990001,74.01085974000307,53563.67893392 2023-10-28,22:58:47.000,301,11036136,12885,0,1698533926,13100.13602148,74.10249843000202,53563.65098544 2023-10-28,22:58:48.000,301,11036133,13285,0,1698533927,13100.061922069995,74.16594060000352,53563.68592104001 2023-10-28,22:58:49.000,301,11036189,13045,0,1698533928,13100.0147679,74.19413712000096,53563.68592104001 2023-10-28,22:58:50.000,301,11036156,13165,0,1698533929,13100.001295279995,74.27167755000119,53563.69989528 2023-10-28,22:58:51.000,301,11036171,13325,0,1698533930,13100.0147679,74.35626711000077,53563.75579224001 2023-10-28,22:58:52.000,301,11036137,13125,0,1698533931,13100.041713139995,74.54659361999802,53563.68592104001 2023-10-28,22:58:53.000,301,11036181,13605,0,1698533932,13100.17643934,74.66642883000168,53563.69290816 2023-10-28,22:58:54.000,301,11036136,13285,0,1698533933,13100.358319710002,74.84970620999957,53563.72784376001 2023-10-28,22:58:55.000,301,11036213,13125,0,1698533934,13100.526727459997,74.9906888100013,53563.74880512 2023-10-28,22:58:56.000,301,11036137,13205,0,1698533935,13100.654717349993,75.11052401999768,53563.713869520005 2023-10-28,22:58:57.000,301,11036152,13005,0,1698533936,13100.742289379989,75.15986793000047,53563.74880512 2023-10-28,22:58:58.000,301,11036150,12925,0,1698533937,13100.809652479998,75.20921184000326,53563.713869520005 2023-10-28,22:58:59.000,301,11036180,13125,0,1698533938,13100.850070339999,75.06822924000153,53563.8466248 2023-10-28,22:59:00.000,301,11036162,12885,0,1698533939,13100.870279269999,74.88495186000364,53563.8116892 2023-10-28,22:59:01.000,301,11036165,12925,0,1698533940,13100.890488199999,74.65233057000296,53563.87457328001 2023-10-28,22:59:02.000,301,11036155,13125,0,1698533941,13100.856806649994,74.40561102000356,53563.916496 2023-10-28,22:59:03.000,301,11036189,13085,0,1698533942,13100.850070339999,74.15889147000416,53563.86758616 2023-10-28,22:59:04.000,301,11036198,12965,0,1698533943,13100.98479653999,73.89807365999877,53563.89553464001 2023-10-28,22:59:05.000,301,11036190,13005,0,1698533944,13101.07236857,73.71479628000088,53563.85361192001 2023-10-28,22:59:06.000,301,11036167,13085,0,1698533945,13101.0925775,73.55266629000107,53563.88854752 2023-10-28,22:59:07.000,301,11036168,13245,0,1698533946,13101.17341322,73.36938891000318,53563.81867632 2023-10-28,22:59:08.000,301,11036145,12925,0,1698533947,13101.301403109996,73.25660282999888,53563.83963768 2023-10-28,22:59:09.000,301,11036209,12965,0,1698533948,13101.550646579992,73.05217806000292,53563.90252176001 2023-10-28,22:59:10.000,301,11036155,12965,0,1698533949,13101.779681120002,72.93939197999862,53563.86758616 2023-10-28,22:59:11.000,301,11036171,12925,0,1698533950,13102.035660899994,72.72086895000393,53563.90252176001 2023-10-28,22:59:12.000,301,11036163,13165,0,1698533951,13102.20406864999,72.53759156999877,53563.832650560005 2023-10-28,22:59:13.000,301,11036188,13365,0,1698533952,13102.500466289996,72.32611767000344,53563.90252176001 2023-10-28,22:59:14.000,301,11036140,13285,0,1698533953,13102.763182379997,72.1216929000002,53563.930470240004 2023-10-28,22:59:15.000,301,11036146,13125,0,1698533954,13102.931590129992,71.90316986999824,53563.930470240004 2023-10-28,22:59:16.000,301,11036163,13005,0,1698533955,13103.046107399998,71.7762855300025,53563.88854752 2023-10-28,22:59:17.000,301,11036169,13245,0,1698533956,13103.133679429993,71.67054858000483,53563.96540584 2023-10-28,22:59:18.000,301,11036148,13125,0,1698533957,13103.241460389989,71.5295659800031,53564.06322552001 2023-10-28,22:59:19.000,301,11036169,13125,0,1698533958,13103.281878249989,71.43792729000415,53564.13309672 2023-10-28,22:59:20.000,301,11036162,13525,0,1698533959,13103.241460389989,71.33923946999857,53564.13309672 2023-10-28,22:59:21.000,301,11036141,13165,0,1698533960,13103.234724079994,71.2194042600022,53564.17501944 2023-10-28,22:59:22.000,301,11036140,13445,0,1698533961,13102.978744300002,71.12071644000389,53564.1261096 2023-10-28,22:59:23.000,301,11036143,12925,0,1698533962,13102.857490720002,70.90924254000129,53564.23790352001 2023-10-28,22:59:24.000,301,11036137,13325,0,1698533963,13102.722764519996,70.7259651600034,53564.31476184 2023-10-28,22:59:25.000,301,11036169,13005,0,1698533964,13102.5745657,70.52154039000015,53564.335723200005 2023-10-28,22:59:26.000,301,11036149,13325,0,1698533965,13102.359003779995,70.25367345000268,53564.37764592001 2023-10-28,22:59:27.000,301,11036190,13085,0,1698533966,13102.34553115999,69.96465911999985,53564.286813360006 2023-10-28,22:59:28.000,301,11036136,13325,0,1698533967,13102.39268533,69.80252913000004,53564.286813360006 2023-10-28,22:59:29.000,301,11036133,13005,0,1698533968,13102.53414784,69.58400609999808,53564.30777472001 2023-10-28,22:59:30.000,301,11036183,13325,0,1698533969,13102.756446070001,69.40777784999955,53564.31476184 2023-10-28,22:59:31.000,301,11036142,13325,0,1698533970,13103.106734189998,69.27384438000445,53564.3007876 2023-10-28,22:59:32.000,301,11036199,12845,0,1698533971,13103.43007707,69.23859873000038,53564.27982624001 2023-10-28,22:59:33.000,301,11036138,13205,0,1698533972,13103.787101499991,69.21040221000294,53564.3007876 2023-10-28,22:59:34.000,301,11036165,13005,0,1698533973,13104.076762830002,69.30204090000188,53564.32873608001 2023-10-28,22:59:35.000,301,11036184,13085,0,1698533974,13104.440523569989,69.45007263000298,53564.41956864 2023-10-28,22:59:36.000,301,11036125,13125,0,1698533975,13104.555040839994,69.64039914000023,53564.41258152 2023-10-28,22:59:37.000,301,11036134,13125,0,1698533976,13104.66955811,69.86597130000155,53564.44751712001 2023-10-28,22:59:38.000,301,11036179,12965,0,1698533977,13104.66955811,70.09154346000287,53564.48245272 2023-10-28,22:59:39.000,301,11036135,12925,0,1698533978,13104.716712279995,70.38055778999842,53564.622195120006 2023-10-28,22:59:40.000,301,11036189,12925,0,1698533979,13104.62240393999,70.67662125000061,53564.74097616001 2023-10-28,22:59:41.000,301,11036159,13045,0,1698533980,13104.400105709989,70.95858645000408,53564.8248216 2023-10-28,22:59:42.000,301,11036122,12925,0,1698533981,13104.117180690002,71.24055165000027,53564.887705680005 2023-10-28,22:59:43.000,301,11036203,13245,0,1698533982,13103.840991979996,71.48727119999967,53564.838795840005 2023-10-28,22:59:44.000,301,11036170,13085,0,1698533983,13103.61195744,71.68464684000355,53564.936615520004 2023-10-28,22:59:45.000,301,11036167,12965,0,1698533984,13103.40986814,71.91021900000487,53564.936615520004 2023-10-28,22:59:46.000,301,11036163,13325,0,1698533985,13103.268405629999,72.09349638000276,53564.8946928 2023-10-28,22:59:47.000,301,11036194,13085,0,1698533986,13103.126943119998,72.28382289000001,53564.87373144 2023-10-28,22:59:48.000,301,11036172,12925,0,1698533987,13103.106734189998,72.48824766000325,53564.99949960001 2023-10-28,22:59:49.000,301,11036164,13285,0,1698533988,13103.005689539998,72.63627939000435,53564.97853824001 2023-10-28,22:59:50.000,301,11036128,13205,0,1698533989,13102.918117510002,72.80545851000352,53564.99949960001 2023-10-28,22:59:51.000,301,11036187,13245,0,1698533990,13102.844018099997,72.90414633000182,53564.964564 2023-10-28,22:59:52.000,301,11036192,13005,0,1698533991,13102.668874039991,72.93939197999862,53564.957576880006 2023-10-28,22:59:53.000,301,11036138,13445,0,1698533992,13102.50720259999,72.95349024000461,53564.83180872001 2023-10-28,22:59:54.000,301,11036177,12805,0,1698533993,13102.35226747,72.94644110999798,53564.81783448 2023-10-28,22:59:55.000,301,11036145,12925,0,1698533994,13102.28490436999,72.94644110999798,53564.85975720001 2023-10-28,22:59:56.000,301,11036165,13525,0,1698533995,13102.109760309999,72.98873589000141,53564.85975720001 2023-10-28,22:59:57.000,301,11036153,13445,0,1698533996,13101.927879939998,73.08037458000035,53564.76193752001 2023-10-28,22:59:58.000,301,11036192,13205,0,1698533997,13101.820098980003,73.1720132699993,53564.6850792 2023-10-28,22:59:59.000,301,11036144,12965,0,1698533998,13101.799890050002,73.2847993500036,53564.671104960005 2023-10-28,23:00:00.000,301,11036183,12965,0,1698533999,13101.759472190002,73.42578194999805,53564.622195120006 2023-10-28,23:00:01.000,301,11036186,12965,0,1698534000,13101.833571599993,73.5949610700045,53564.601233760004 2023-10-28,23:00:02.000,301,11036176,13045,0,1698534001,13101.813362669993,73.76414019000367,53564.52437544001 2023-10-28,23:00:03.000,301,11036110,12925,0,1698534002,13102.035660899994,73.91217192000477,53564.454504240006 2023-10-28,23:00:04.000,301,11036144,13125,0,1698534003,13102.136705549994,74.03200713000115,53564.52437544001 2023-10-28,23:00:05.000,301,11036192,13045,0,1698534004,13102.170387099999,74.17298973000288,53564.48245272 2023-10-28,23:00:06.000,301,11036127,13285,0,1698534005,13102.10302399999,74.21528450999904,53564.44053 2023-10-28,23:00:07.000,301,11036153,13285,0,1698534006,13101.961561489989,74.23643190000439,53564.40559440001 2023-10-28,23:00:08.000,301,11036174,13125,0,1698534007,13101.853780529993,74.22938276999776,53564.36367168 2023-10-28,23:00:09.000,301,11036151,13205,0,1698534008,13101.658427540002,74.13774407999881,53564.27982624001 2023-10-28,23:00:10.000,301,11036133,13085,0,1698534009,13101.429392999991,74.0390562600005,53564.37764592001 2023-10-28,23:00:11.000,301,11036135,13165,0,1698534010,13101.21383108,73.8416806200039,53564.27982624001 2023-10-28,23:00:12.000,301,11036119,13365,0,1698534011,13101.038687019995,73.61610846000258,53564.25886488001 2023-10-28,23:00:13.000,301,11036192,13125,0,1698534012,13100.782707239989,73.47512586000084,53564.286813360006 2023-10-28,23:00:14.000,301,11036203,13005,0,1698534013,13100.553672699993,73.30594674000167,53564.25187776 2023-10-28,23:00:15.000,301,11036144,13365,0,1698534014,13100.297692920001,73.22840631000145,53564.216942160005 2023-10-28,23:00:16.000,301,11036160,12885,0,1698534015,13099.981086349995,73.20725892000337,53564.119122480006 2023-10-28,23:00:17.000,301,11036122,13045,0,1698534016,13099.711633949999,73.22840631000145,53564.01431568 2023-10-28,23:00:18.000,301,11036158,13205,0,1698534017,13099.469126789998,73.30594674000167,53563.89553464001 2023-10-28,23:00:19.000,301,11036146,12845,0,1698534018,13099.300719040002,73.39053630000126,53563.832650560005 2023-10-28,23:00:20.000,301,11036154,13005,0,1698534019,13099.145783909997,73.531518900003,53563.68592104001 2023-10-28,23:00:21.000,301,11036194,12965,0,1698534020,13099.098629740001,73.63725585000066,53563.72085664 2023-10-28,23:00:22.000,301,11036132,12765,0,1698534021,13099.078420810001,73.79233671000111,53563.63002408 2023-10-28,23:00:23.000,301,11036168,13085,0,1698534022,13099.064948189996,73.94741757000156,53563.46932032001 2023-10-28,23:00:24.000,301,11036143,13285,0,1698534023,13099.152520219992,74.04610538999987,53563.427397600004 2023-10-28,23:00:25.000,301,11036196,13285,0,1698534024,13099.293982729992,74.08135104000394,53563.39246200001 2023-10-28,23:00:26.000,301,11036183,13285,0,1698534025,13099.529753579998,74.08135104000394,53563.329577920005 2023-10-28,23:00:27.000,301,11036165,13445,0,1698534026,13099.79246967,73.96856495999964,53563.24573248 2023-10-28,23:00:28.000,301,11036178,13285,0,1698534027,13100.0147679,73.77823845000239,53563.217784 2023-10-28,23:00:29.000,301,11036176,13125,0,1698534028,13100.358319710002,73.58791193999787,53563.217784 2023-10-28,23:00:30.000,301,11036183,13045,0,1698534029,13100.614299489993,73.3834871700019,53563.32259080001 2023-10-28,23:00:31.000,301,11036195,13005,0,1698534030,13100.775970929993,73.14381675000186,53563.24573248 2023-10-28,23:00:32.000,301,11036148,13125,0,1698534031,13100.897224509994,72.9252937199999,53563.27368096001 2023-10-28,23:00:33.000,301,11036179,13245,0,1698534032,13100.98479653999,72.65742678000242,53563.17586128 2023-10-28,23:00:34.000,301,11036137,13165,0,1698534033,13101.07236857,72.40365810000367,53563.18284840001 2023-10-28,23:00:35.000,301,11036150,12965,0,1698534034,13101.22730369999,72.05825072999869,53563.259706720004 2023-10-28,23:00:36.000,301,11036168,13085,0,1698534035,13101.2946668,71.839727700004,53563.30162944001 2023-10-28,23:00:37.000,301,11036140,13005,0,1698534036,13101.35529359,71.69169597000291,53563.217784 2023-10-28,23:00:38.000,301,11036205,12845,0,1698534037,13101.348557279991,71.55071337000118,53563.23175824001 2023-10-28,23:00:39.000,301,11036170,12925,0,1698534038,13101.321612039996,71.45907468000223,53563.31560368 2023-10-28,23:00:40.000,301,11036132,12845,0,1698534039,13101.25424894,71.43792729000415,53563.280668080006 2023-10-28,23:00:41.000,301,11036113,12965,0,1698534040,13101.139731669995,71.44497642000351,53563.29464232 2023-10-28,23:00:42.000,301,11036129,13205,0,1698534041,13101.07236857,71.55071337000118,53563.210796880005 2023-10-28,23:00:43.000,301,11036172,13005,0,1698534042,13100.998269159994,71.71284336000099,53563.280668080006 2023-10-28,23:00:44.000,301,11036165,13405,0,1698534043,13101.07236857,71.86087509000208,53563.27368096001 2023-10-28,23:00:45.000,301,11036146,13165,0,1698534044,13101.17341322,72.05825072999869,53563.26669384 2023-10-28,23:00:46.000,301,11036149,13285,0,1698534045,13101.25424894,72.17808594000235,53563.259706720004 2023-10-28,23:00:47.000,301,11036146,13045,0,1698534046,13101.409184069991,72.29792114999873,53563.22477112001 2023-10-28,23:00:48.000,301,11036152,12925,0,1698534047,13101.402447759996,72.47414940000453,53563.14092568 2023-10-28,23:00:49.000,301,11036113,13085,0,1698534048,13101.543910269997,72.53054243999941,53563.15489992001 2023-10-28,23:00:50.000,301,11036162,13285,0,1698534049,13101.591064439992,72.65037765000307,53563.14092568 2023-10-28,23:00:51.000,301,11036195,12965,0,1698534050,13101.665163849997,72.7772619899988,53563.20380976001 2023-10-28,23:00:52.000,301,11036176,13085,0,1698534051,13101.739263260002,72.89709720000246,53563.18284840001 2023-10-28,23:00:53.000,301,11036194,13245,0,1698534052,13101.887462079998,73.00988327999949,53563.15489992001 2023-10-28,23:00:54.000,301,11036187,12885,0,1698534053,13102.096287689994,73.20725892000337,53563.18983552 2023-10-28,23:00:55.000,301,11036129,12925,0,1698534054,13102.32532222999,73.37643804000254,53563.17586128 2023-10-28,23:00:56.000,301,11036137,13325,0,1698534055,13102.561093079996,73.55971542000043,53563.092015840004 2023-10-28,23:00:57.000,301,11036143,13245,0,1698534056,13102.776655000001,73.68659976000345,53563.08502872001 2023-10-28,23:00:58.000,301,11036161,12965,0,1698534057,13103.093261569993,73.74299279999832,53563.08502872001 2023-10-28,23:00:59.000,301,11036150,13365,0,1698534058,13103.40986814,73.75004192999768,53563.210796880005 2023-10-28,23:01:00.000,301,11036176,13285,0,1698534059,13103.638902679995,73.65135410999937,53563.26669384 2023-10-28,23:01:01.000,301,11036191,13045,0,1698534060,13103.915091390001,73.51742064000427,53563.280668080006 2023-10-28,23:01:02.000,301,11036228,13405,0,1698534061,13103.995927110002,73.40463455999998,53563.378487760005 2023-10-28,23:01:03.000,301,11036171,12965,0,1698534062,13103.968981869992,73.24955369999952,53563.34355216 2023-10-28,23:01:04.000,301,11036152,13045,0,1698534063,13103.928564009992,73.14381675000186,53563.44137184001 2023-10-28,23:01:05.000,301,11036146,12925,0,1698534064,13103.72647470999,72.94644110999798,53563.50425592 2023-10-28,23:01:06.000,301,11036201,12925,0,1698534065,13103.537858029995,72.84775328999967,53563.546178640005 2023-10-28,23:01:07.000,301,11036116,12965,0,1698534066,13103.268405629999,72.78431111999816,53563.58810136001 2023-10-28,23:01:08.000,301,11036104,12925,0,1698534067,13103.147152049998,72.76316373000009,53563.6020756 2023-10-28,23:01:09.000,301,11036125,12925,0,1698534068,13103.073052639993,72.7913602500048,53563.75579224001 2023-10-28,23:01:10.000,301,11036173,13205,0,1698534069,13102.938326440002,72.7913602500048,53563.76976648 2023-10-28,23:01:11.000,301,11036159,13125,0,1698534070,13102.742973449996,72.8266059000016,53563.74880512 2023-10-28,23:01:12.000,301,11036159,13165,0,1698534071,13102.668874039991,72.90414633000182,53563.77675360001 2023-10-28,23:01:13.000,301,11036154,13445,0,1698534072,13102.61498356,72.84070416000031,53563.762779360004 2023-10-28,23:01:14.000,301,11036139,12685,0,1698534073,13102.641928799996,72.85480241999903,53563.73483088001 2023-10-28,23:01:15.000,301,11036142,13085,0,1698534074,13102.689082969991,72.86890067999775,53563.81867632 2023-10-28,23:01:16.000,301,11036162,13045,0,1698534075,13102.675610350001,72.94644110999798,53563.832650560005 2023-10-28,23:01:17.000,301,11036131,13285,0,1698534076,13102.695819280001,72.93234284999926,53563.97239296001 2023-10-28,23:01:18.000,301,11036160,13045,0,1698534077,13102.621719869996,72.90414633000182,53563.90252176001 2023-10-28,23:01:19.000,301,11036115,13085,0,1698534078,13102.621719869996,72.87594981000439,53563.87457328001 2023-10-28,23:01:20.000,301,11036156,13205,0,1698534079,13102.641928799996,72.78431111999816,53563.86059904 2023-10-28,23:01:21.000,301,11036166,13205,0,1698534080,13102.756446070001,72.77021285999945,53563.930470240004 2023-10-28,23:01:22.000,301,11036183,13085,0,1698534081,13102.823809169997,72.80545851000352,53563.79072784 2023-10-28,23:01:23.000,301,11036188,13125,0,1698534082,13102.884435959997,72.7913602500048,53563.783740720006 2023-10-28,23:01:24.000,301,11036157,12965,0,1698534083,13102.992216919993,72.7772619899988,53563.83963768 2023-10-28,23:01:25.000,301,11036156,13365,0,1698534084,13103.099997879988,72.7913602500048,53563.85361192001 2023-10-28,23:01:26.000,301,11036186,13045,0,1698534085,13103.160624669988,72.84070416000031,53563.89553464001 2023-10-28,23:01:27.000,301,11036173,13405,0,1698534086,13103.160624669988,72.85480241999903,53563.783740720006 2023-10-28,23:01:28.000,301,11036197,13005,0,1698534087,13103.147152049998,73.00283415000013,53563.83963768 2023-10-28,23:01:29.000,301,11036128,13125,0,1698534088,13103.093261569993,73.10152196999843,53563.77675360001 2023-10-28,23:01:30.000,301,11036194,13285,0,1698534089,13103.025898469998,73.27070109000488,53563.8466248 2023-10-28,23:01:31.000,301,11036198,13325,0,1698534090,13102.945062749997,73.4187328199987,53563.8466248 2023-10-28,23:01:32.000,301,11036160,13005,0,1698534091,13102.877699650002,73.55266629000107,53563.81867632 2023-10-28,23:01:33.000,301,11036169,13285,0,1698534092,13102.897908580002,73.55971542000043,53563.83963768 2023-10-28,23:01:34.000,301,11036158,13325,0,1698534093,13102.918117510002,73.531518900003,53563.90950888 2023-10-28,23:01:35.000,301,11036209,12925,0,1698534094,13103.012425849993,73.33414325999911,53563.93745736 2023-10-28,23:01:36.000,301,11036150,13125,0,1698534095,13102.998953230002,73.3834871700019,53563.93745736 2023-10-28,23:01:37.000,301,11036155,13005,0,1698534096,13102.844018099997,73.39053630000126,53563.94444448001 2023-10-28,23:01:38.000,301,11036132,12965,0,1698534097,13102.742973449996,73.37643804000254,53564.00732856 2023-10-28,23:01:39.000,301,11036126,12925,0,1698534098,13102.601510939996,73.35529065000446,53564.098161120004 2023-10-28,23:01:40.000,301,11036211,13125,0,1698534099,13102.47352105,73.48922411999956,53564.098161120004 2023-10-28,23:01:41.000,301,11036119,13205,0,1698534100,13102.33205854,73.55266629000107,53564.13309672 2023-10-28,23:01:42.000,301,11036173,13445,0,1698534101,13102.177123409994,73.67955063000409,53564.1261096 2023-10-28,23:01:43.000,301,11036128,12925,0,1698534102,13102.015451969994,73.80643496999983,53564.098161120004 2023-10-28,23:01:44.000,301,11036210,12925,0,1698534103,13101.847044219998,73.92627018000348,53564.000341440005 2023-10-28,23:01:45.000,301,11036114,13525,0,1698534104,13101.806626359998,74.05315451999923,53564.00732856 2023-10-28,23:01:46.000,301,11036149,13005,0,1698534105,13101.833571599993,74.21528450999904,53564.02828992 2023-10-28,23:01:47.000,301,11036146,13085,0,1698534106,13101.907671009998,74.3351197200027,53564.04226416001 2023-10-28,23:01:48.000,301,11036175,13085,0,1698534107,13102.001979349989,74.48315145000379,53563.93745736 2023-10-28,23:01:49.000,301,11036167,12805,0,1698534108,13102.136705549994,74.72282187000383,53563.88854752 2023-10-28,23:01:50.000,301,11036158,13045,0,1698534109,13102.379212709995,74.89905012000236,53563.85361192001 2023-10-28,23:01:51.000,301,11036153,13005,0,1698534110,13102.567829389991,75.09642575999897,53563.87457328001 2023-10-28,23:01:52.000,301,11036198,13085,0,1698534111,13102.783391309997,75.18806444999791,53563.86758616 2023-10-28,23:01:53.000,301,11036136,13205,0,1698534112,13102.965271679997,75.31494879000093,53563.75579224001 2023-10-28,23:01:54.000,301,11036143,12885,0,1698534113,13103.221251459989,75.37134183000308,53563.783740720006 2023-10-28,23:01:55.000,301,11036164,13245,0,1698534114,13103.355977659994,75.42773486999795,53563.8116892 2023-10-28,23:01:56.000,301,11036185,13085,0,1698534115,13103.59174851,75.41363660999923,53563.90252176001 2023-10-28,23:01:57.000,301,11036192,13125,0,1698534116,13103.6523753,75.37134183000308,53563.92348312001 2023-10-28,23:01:58.000,301,11036190,13085,0,1698534117,13103.66584791999,75.28675227000349,53563.87457328001 2023-10-28,23:01:59.000,301,11036170,13085,0,1698534118,13103.679320539995,75.25150661999942,53563.86758616 2023-10-28,23:02:00.000,301,11036198,13445,0,1698534119,13103.719738399996,75.15281880000111,53563.951431600006 2023-10-28,23:02:01.000,301,11036144,12925,0,1698534120,13103.59174851,75.08232750000025,53564.02130280001 2023-10-28,23:02:02.000,301,11036194,13005,0,1698534121,13103.54459433999,75.12462228000368,53563.94444448001 2023-10-28,23:02:03.000,301,11036123,13285,0,1698534122,13103.436813379994,75.17396618999919,53564.00732856 2023-10-28,23:02:04.000,301,11036149,13045,0,1698534123,13103.44354968999,75.22331010000198,53564.10514824 2023-10-28,23:02:05.000,301,11036160,13365,0,1698534124,13103.44354968999,75.30789966000157,53564.098161120004 2023-10-28,23:02:06.000,301,11036162,13405,0,1698534125,13103.450286,75.37839096000243,53564.07021264001 2023-10-28,23:02:07.000,301,11036126,13285,0,1698534126,13103.376186589994,75.50527529999817,53564.07021264001 2023-10-28,23:02:08.000,301,11036167,13325,0,1698534127,13103.42334075999,75.63215964000119,53564.0562384 2023-10-28,23:02:09.000,301,11036151,12845,0,1698534128,13103.497440169995,75.76609311000357,53564.09117400001 2023-10-28,23:02:10.000,301,11036215,13285,0,1698534129,13103.537858029995,75.95641962000082,53564.098161120004 2023-10-28,23:02:11.000,301,11036168,12885,0,1698534130,13103.63216637,76.13264786999935,53564.11213536001 2023-10-28,23:02:12.000,301,11036151,13045,0,1698534131,13103.800574119996,76.09740222000255,53564.08418688 2023-10-28,23:02:13.000,301,11036171,12965,0,1698534132,13103.962245559997,76.17494265000278,53564.10514824 2023-10-28,23:02:14.000,301,11036154,13205,0,1698534133,13104.171071169993,76.39346568000474,53564.10514824 2023-10-28,23:02:15.000,301,11036161,13285,0,1698534134,13104.359687849988,76.55559567000455,53564.119122480006 2023-10-28,23:02:16.000,301,11036176,12605,0,1698534135,13104.64934918,76.61903783999878,53564.06322552001 2023-10-28,23:02:17.000,301,11036184,13005,0,1698534136,13104.837965859995,76.61903783999878,53564.07719976 2023-10-28,23:02:18.000,301,11036174,13165,0,1698534137,13105.127627189991,76.63313610000478,53564.049251280005 2023-10-28,23:02:19.000,301,11036173,13245,0,1698534138,13105.376870660002,76.61903783999878,53564.14707096 2023-10-28,23:02:20.000,301,11036116,12885,0,1698534139,13105.632850439993,76.56264480000391,53564.18200656 2023-10-28,23:02:21.000,301,11036166,13085,0,1698534140,13105.88209390999,76.46395697999833,53564.286813360006 2023-10-28,23:02:22.000,301,11036152,13245,0,1698534141,13105.98987487,76.3864165499981,53564.24489064 2023-10-28,23:02:23.000,301,11036181,13125,0,1698534142,13106.07071059,76.31592525000451,53564.25886488001 2023-10-28,23:02:24.000,301,11036148,13085,0,1698534143,13106.138073689996,76.26658134000172,53564.34271032 2023-10-28,23:02:25.000,301,11036152,13285,0,1698534144,13106.15154631,76.21018829999957,53564.41956864 2023-10-28,23:02:26.000,301,11036163,13045,0,1698534145,13106.198700479996,76.17494265000278,53564.37764592001 2023-10-28,23:02:27.000,301,11036155,13245,0,1698534146,13106.333426680001,76.08330396000383,53564.47546560001 2023-10-28,23:02:28.000,301,11036205,13285,0,1698534147,13106.811704689993,75.86478093000187,53564.53834968 2023-10-28,23:02:29.000,301,11036139,13085,0,1698534148,13107.32366424999,75.68855268000334,53564.62918224 2023-10-28,23:02:30.000,301,11036154,13245,0,1698534149,13107.647007129992,75.56166834000032,53564.768924640004 2023-10-28,23:02:31.000,301,11036144,13005,0,1698534150,13107.721106539997,75.37839096000243,53564.84578296 2023-10-28,23:02:32.000,301,11036136,13085,0,1698534151,13107.801942259997,75.15281880000111,53564.901679919996 2023-10-28,23:02:33.000,301,11036118,13005,0,1698534152,13107.680688679997,74.93429576999915,53564.94360264 2023-10-28,23:02:34.000,301,11036163,13085,0,1698534153,13107.492072000001,74.72282187000383,53564.957576880006 2023-10-28,23:02:35.000,301,11036183,13045,0,1698534154,13107.276510079995,74.52544622999994,53565.09731928001 2023-10-28,23:02:36.000,301,11036179,13165,0,1698534155,13107.06768447,74.37741449999885,53565.20212608 2023-10-28,23:02:37.000,301,11036208,13125,0,1698534156,13106.872331479994,74.25757929000247,53565.25802304 2023-10-28,23:02:38.000,301,11036143,13365,0,1698534157,13106.744341589998,74.27167755000119,53565.25103592 2023-10-28,23:02:39.000,301,11036137,12925,0,1698534158,13106.717396349988,74.34921798000141,53565.36282984001 2023-10-28,23:02:40.000,301,11036181,13525,0,1698534159,13106.737605279988,74.51839710000058,53565.2789844 2023-10-28,23:02:41.000,301,11036153,13125,0,1698534160,13106.966639819999,74.69462534999911,53565.36282984001 2023-10-28,23:02:42.000,301,11036166,12965,0,1698534161,13107.18220173999,74.892000990003,53565.30693288 2023-10-28,23:02:43.000,301,11036147,13125,0,1698534162,13107.505544619991,75.09642575999897,53565.38379120001 2023-10-28,23:02:44.000,301,11036211,12925,0,1698534163,13107.929932149993,75.27265401000477,53565.39776544 2023-10-28,23:02:45.000,301,11036136,12965,0,1698534164,13108.28022026999,75.41363660999923,53565.42571392 2023-10-28,23:02:46.000,301,11036172,13285,0,1698534165,13108.50251849999,75.49117703999946,53565.43270104001 2023-10-28,23:02:47.000,301,11036176,12925,0,1698534166,13108.785443519992,75.61806138000247,53565.460649520006 2023-10-28,23:02:48.000,301,11036175,13245,0,1698534167,13108.906697099992,75.78019137000229,53565.36981696 2023-10-28,23:02:49.000,301,11036191,13085,0,1698534168,13109.088577469993,75.82248614999844,53565.45366240001 2023-10-28,23:02:50.000,301,11036194,13125,0,1698534169,13109.310875699994,75.80838788999972,53565.488598 2023-10-28,23:02:51.000,301,11036168,13125,0,1698534170,13109.54664655,75.83658441000443,53565.607379040004 2023-10-28,23:02:52.000,301,11036171,13045,0,1698534171,13109.74873585,75.88592831999995,53565.58641768 2023-10-28,23:02:53.000,301,11036172,13205,0,1698534172,13109.883462049991,75.93527223000274,53565.740134319996 2023-10-28,23:02:54.000,301,11036154,12845,0,1698534173,13109.883462049991,75.98461613999825,53565.775069920004 2023-10-28,23:02:55.000,301,11036210,13005,0,1698534174,13110.038397179997,76.01986179000232,53565.8728896 2023-10-28,23:02:56.000,301,11036127,13005,0,1698534175,13110.132705520002,76.04805830999976,53565.942760800004 2023-10-28,23:02:57.000,301,11036196,13605,0,1698534176,13110.166387069992,76.0057635300036,53565.9776964 2023-10-28,23:02:58.000,301,11036152,12925,0,1698534177,13110.152914450002,75.94937049000146,53566.075516079996 2023-10-28,23:02:59.000,301,11036164,13045,0,1698534178,13110.105760279992,75.85068267000315,53566.20827136 2023-10-28,23:03:00.000,301,11036202,13245,0,1698534179,13110.119232899997,75.76609311000357,53566.37596224 2023-10-28,23:03:01.000,301,11036164,13045,0,1698534180,13110.072078730002,75.65330702999927,53566.445833440004 2023-10-28,23:03:02.000,301,11036182,13085,0,1698534181,13109.944088839991,75.55461921000096,53566.53666600001 2023-10-28,23:03:03.000,301,11036186,13245,0,1698534182,13109.795890019996,75.41363660999923,53566.613524320004 2023-10-28,23:03:04.000,301,11036177,13205,0,1698534183,13109.56685548,75.27265401000477,53566.66942128 2023-10-28,23:03:05.000,301,11036180,13285,0,1698534184,13109.337820939989,75.11052401999768,53566.76724096 2023-10-28,23:03:06.000,301,11036172,13285,0,1698534185,13109.176149499988,74.9906888100013,53566.80916368 2023-10-28,23:03:07.000,301,11036180,12925,0,1698534186,13108.920169719997,74.81446056000277,53566.85807352 2023-10-28,23:03:08.000,301,11036157,13005,0,1698534187,13108.697871489996,74.57479014000273,53566.913970479996 2023-10-28,23:03:09.000,301,11036148,13245,0,1698534188,13108.59009053,74.34216885000205,53567.00480304 2023-10-28,23:03:10.000,301,11036192,12805,0,1698534189,13108.44189170999,74.25757929000247,53567.0257644 2023-10-28,23:03:11.000,301,11036149,13045,0,1698534190,13108.26001133999,74.15889147000416,53567.06070000001 2023-10-28,23:03:12.000,301,11036170,13325,0,1698534191,13108.024240489998,74.10249843000202,53567.05371288 2023-10-28,23:03:13.000,301,11036166,13165,0,1698534192,13107.801942259997,74.10249843000202,53566.948906080004 2023-10-28,23:03:14.000,301,11036182,13165,0,1698534193,13107.761524399997,74.1518423400048,53566.97685456 2023-10-28,23:03:15.000,301,11036160,13325,0,1698534194,13107.721106539997,74.1870879900016,53567.05371288 2023-10-28,23:03:16.000,301,11036183,12965,0,1698534195,13107.795205950002,74.31397233000462,53567.081661359996 2023-10-28,23:03:17.000,301,11036159,12925,0,1698534196,13107.902986909998,74.39151276000484,53567.04672576 2023-10-28,23:03:18.000,301,11036183,13565,0,1698534197,13108.084867279998,74.51134797000122,53567.018777280005 2023-10-28,23:03:19.000,301,11036155,13205,0,1698534198,13108.32063812999,74.54659361999802,53567.0956356 2023-10-28,23:03:20.000,301,11036151,13005,0,1698534199,13108.536200049995,74.65937970000232,53567.06070000001 2023-10-28,23:03:21.000,301,11036157,13205,0,1698534200,13108.751761970001,74.58888840000145,53567.07467424 2023-10-28,23:03:22.000,301,11036177,13165,0,1698534201,13108.805652449992,74.49020058000315,53567.01179016001 2023-10-28,23:03:23.000,301,11036196,13285,0,1698534202,13108.967323889992,74.32102146000398,53567.14454544 2023-10-28,23:03:24.000,301,11036183,13205,0,1698534203,13109.115522710003,74.14479320999817,53567.24935224 2023-10-28,23:03:25.000,301,11036165,12965,0,1698534204,13109.155940569988,73.92627018000348,53567.29127496 2023-10-28,23:03:26.000,301,11036145,13205,0,1698534205,13109.128995329993,73.81348409999919,53567.32621056001 2023-10-28,23:03:27.000,301,11036123,12845,0,1698534206,13109.108786399993,73.60201020000386,53567.305249200006 2023-10-28,23:03:28.000,301,11036212,13165,0,1698534207,13109.034686990002,73.47512586000084,53567.36114616 2023-10-28,23:03:29.000,301,11036178,13205,0,1698534208,13109.007741749992,73.35529065000446,53567.403068880005 2023-10-28,23:03:30.000,301,11036156,12925,0,1698534209,13109.007741749992,73.14381675000186,53567.451978720004 2023-10-28,23:03:31.000,301,11036174,13085,0,1698534210,13109.034686990002,73.0380798000042,53567.55678552 2023-10-28,23:03:32.000,301,11036141,13125,0,1698534211,13108.980796509997,72.98168676000205,53567.52883704 2023-10-28,23:03:33.000,301,11036147,12885,0,1698534212,13108.994269130002,72.90414633000182,53567.61268248001 2023-10-28,23:03:34.000,301,11036195,13245,0,1698534213,13108.980796509997,72.85480241999903,53567.619669600004 2023-10-28,23:03:35.000,301,11036145,12965,0,1698534214,13109.108786399993,72.78431111999816,53567.71050216001 2023-10-28,23:03:36.000,301,11036160,13365,0,1698534215,13109.014478060002,72.78431111999816,53567.71050216001 2023-10-28,23:03:37.000,301,11036154,13165,0,1698534216,13109.014478060002,72.7913602500048,53567.74543776 2023-10-28,23:03:38.000,301,11036190,13245,0,1698534217,13108.832597690001,72.91119546000118,53567.75242488 2023-10-28,23:03:39.000,301,11036147,13125,0,1698534218,13108.771970900001,72.89709720000246,53567.808321840006 2023-10-28,23:03:40.000,301,11036159,12925,0,1698534219,13108.805652449992,72.83365503000095,53567.976012720006 2023-10-28,23:03:41.000,301,11036220,13205,0,1698534220,13108.697871489996,72.65742678000242,53567.976012720006 2023-10-28,23:03:42.000,301,11036197,13005,0,1698534221,13108.515991119995,72.51644418000069,53567.98299984 2023-10-28,23:03:43.000,301,11036247,13165,0,1698534222,13108.253275029994,72.38251070999831,53567.87120592 2023-10-28,23:03:44.000,301,11036219,12965,0,1698534223,13108.017504179988,72.24152811000386,53567.96902560001 2023-10-28,23:03:45.000,301,11036114,12965,0,1698534224,13107.828887499993,72.0230050800019,53567.96203848 2023-10-28,23:03:46.000,301,11036185,12685,0,1698534225,13107.660479749997,71.8749733500008,53567.98299984 2023-10-28,23:03:47.000,301,11036176,13125,0,1698534226,13107.559435099996,71.71989249000035,53567.836270320004 2023-10-28,23:03:48.000,301,11036207,12965,0,1698534227,13107.572907720001,71.65645031999884,53567.82229608 2023-10-28,23:03:49.000,301,11036145,13085,0,1698534228,13107.687424989992,71.63530293000076,53567.857231680005 2023-10-28,23:03:50.000,301,11036181,12805,0,1698534229,13107.808678569992,71.61415554000268,53567.88518016 2023-10-28,23:03:51.000,301,11036169,12765,0,1698534230,13108.044449419998,71.62120467000204,53567.836270320004 2023-10-28,23:03:52.000,301,11036160,13085,0,1698534231,13108.226329789999,71.47317294000095,53567.74543776 2023-10-28,23:03:53.000,301,11036174,13085,0,1698534232,13108.44189170999,71.36038686000393,53567.67556656 2023-10-28,23:03:54.000,301,11036128,13125,0,1698534233,13108.765234589991,71.4308781600048,53567.71050216001 2023-10-28,23:03:55.000,301,11036170,13245,0,1698534234,13109.108786399993,71.40268164000008,53567.73146352001 2023-10-28,23:03:56.000,301,11036183,13085,0,1698534235,13109.378238799989,71.43792729000415,53567.77338624 2023-10-28,23:03:57.000,301,11036210,13085,0,1698534236,13109.654427509995,71.38858338000136,53567.78037336001 2023-10-28,23:03:58.000,301,11036186,13285,0,1698534237,13109.903670979991,71.34628859999793,53567.7244764 2023-10-28,23:03:59.000,301,11036192,13205,0,1698534238,13110.287640649993,71.2687481699977,53567.836270320004 2023-10-28,23:04:00.000,301,11036144,13125,0,1698534239,13110.496466259989,71.27579730000434,53567.87819304001 2023-10-28,23:04:01.000,301,11036170,12965,0,1698534240,13110.65813769999,71.19120774000476,53567.88518016 2023-10-28,23:04:02.000,301,11036178,13285,0,1698534241,13110.7255008,71.0713725300011,53567.906141520005 2023-10-28,23:04:03.000,301,11036148,12965,0,1698534242,13110.71876448999,70.93743905999872,53567.93409 2023-10-28,23:04:04.000,301,11036151,13085,0,1698534243,13110.75918234999,70.7259651600034,53568.073832400005 2023-10-28,23:04:05.000,301,11036197,13005,0,1698534244,13110.75918234999,70.52858951999951,53568.108768 2023-10-28,23:04:06.000,301,11036174,12605,0,1698534245,13110.570565669994,70.40875431000313,53568.09479376001 2023-10-28,23:04:07.000,301,11036152,13085,0,1698534246,13110.381948989998,70.3030173599982,53568.10178088 2023-10-28,23:04:08.000,301,11036192,12925,0,1698534247,13110.287640649993,70.24662432000332,53568.11575512001 2023-10-28,23:04:09.000,301,11036175,13045,0,1698534248,13110.233750170002,70.29596822999883,53568.12972936 2023-10-28,23:04:10.000,301,11036197,13445,0,1698534249,13110.247222789993,70.38055778999842,53568.143703600006 2023-10-28,23:04:11.000,301,11036170,13005,0,1698534250,13110.321322199998,70.50744213000144,53568.143703600006 2023-10-28,23:04:12.000,301,11036162,13205,0,1698534251,13110.429103159993,70.62022820999846,53568.073832400005 2023-10-28,23:04:13.000,301,11036141,12925,0,1698534252,13110.68508294,70.74711255000148,53568.06684528001 2023-10-28,23:04:14.000,301,11036164,13045,0,1698534253,13110.96800796,70.7894073300049,53568.08081952 2023-10-28,23:04:15.000,301,11036155,13045,0,1698534254,13111.318296079997,70.86694775999786,53568.09479376001 2023-10-28,23:04:16.000,301,11036155,13245,0,1698534255,13111.547330619993,70.86694775999786,53568.073832400005 2023-10-28,23:04:17.000,301,11036158,13365,0,1698534256,13111.702265749998,70.90219341000193,53568.003961200004 2023-10-28,23:04:18.000,301,11036215,13285,0,1698534257,13111.95824552999,70.81760385000234,53567.98998696 2023-10-28,23:04:19.000,301,11036168,13125,0,1698534258,13112.24790686,70.7612108100002,53568.11575512001 2023-10-28,23:04:20.000,301,11036220,12885,0,1698534259,13112.490414020001,70.64842473000317,53568.15069072 2023-10-28,23:04:21.000,301,11036181,13205,0,1698534260,13112.759866419998,70.54973691000487,53568.16466496001 2023-10-28,23:04:22.000,301,11036117,12845,0,1698534261,13112.935010479989,70.31711562000419,53568.15069072 2023-10-28,23:04:23.000,301,11036194,12965,0,1698534262,13113.022582509999,70.09154346000287,53568.19960056 2023-10-28,23:04:24.000,301,11036193,13325,0,1698534263,13113.16404502,69.89416781999898,53568.192613440006 2023-10-28,23:04:25.000,301,11036182,13125,0,1698534264,13113.19772656999,69.6615465299983,53568.29742024 2023-10-28,23:04:26.000,301,11036146,13085,0,1698534265,13113.231408119995,69.55580958000064,53568.29742024 2023-10-28,23:04:27.000,301,11036157,13285,0,1698534266,13113.34592539,69.42187610999827,53568.29742024 2023-10-28,23:04:28.000,301,11036200,13245,0,1698534267,13113.4873879,69.35843394000403,53568.43017552001 2023-10-28,23:04:29.000,301,11036156,12805,0,1698534268,13113.702949819992,69.24564785999974,53568.48607248 2023-10-28,23:04:30.000,301,11036158,12845,0,1698534269,13113.945456979993,69.32318828999996,53568.53498232 2023-10-28,23:04:31.000,301,11036193,12605,0,1698534270,13114.066710559993,69.40777784999955,53568.53498232 2023-10-28,23:04:32.000,301,11036175,12925,0,1698534271,13114.262063549999,69.52056393000385,53568.60485352 2023-10-28,23:04:33.000,301,11036158,13285,0,1698534272,13114.39678974999,69.68269392000366,53568.59786640001 2023-10-28,23:04:34.000,301,11036191,13005,0,1698534273,13114.652769529996,69.72498869999981,53568.695686080006 2023-10-28,23:04:35.000,301,11036152,13005,0,1698534274,13114.827913590001,69.8095782599994,53568.75857016 2023-10-28,23:04:36.000,301,11036184,13245,0,1698534275,13114.922221929992,69.85187304000283,53568.87036408 2023-10-28,23:04:37.000,301,11036221,13085,0,1698534276,13114.955903479997,69.85187304000283,53568.8773512 2023-10-28,23:04:38.000,301,11036187,13365,0,1698534277,13114.969376100002,69.73908695999853,53568.92626104 2023-10-28,23:04:39.000,301,11036136,12765,0,1698534278,13115.030002890002,69.68974305000302,53569.031067840006 2023-10-28,23:04:40.000,301,11036185,13125,0,1698534279,13115.070420750002,69.58400609999808,53569.03805496 2023-10-28,23:04:41.000,301,11036195,13405,0,1698534280,13115.050211820002,69.4289252400049,53569.05202920001 2023-10-28,23:04:42.000,301,11036180,13125,0,1698534281,13115.097365989997,69.30204090000188,53569.05202920001 2023-10-28,23:04:43.000,301,11036142,12845,0,1698534282,13115.117574919997,69.09056699999928,53569.11491328 2023-10-28,23:04:44.000,301,11036221,13285,0,1698534283,13115.184938019993,68.88614223000332,53569.21273296 2023-10-28,23:04:45.000,301,11036211,12965,0,1698534284,13115.279246359998,68.90024049000203,53569.317539760006 2023-10-28,23:04:46.000,301,11036178,13125,0,1698534285,13115.279246359998,68.91433875000075,53569.31055264001 2023-10-28,23:04:47.000,301,11036195,12925,0,1698534286,13115.407236249994,68.89319136000267,53569.28260416 2023-10-28,23:04:48.000,301,11036190,13125,0,1698534287,13115.521753519999,68.92138788000011,53569.32452688 2023-10-28,23:04:49.000,301,11036187,13365,0,1698534288,13115.730579129995,69.02007569999842,53569.38042384 2023-10-28,23:04:50.000,301,11036161,13045,0,1698534289,13115.892250569996,69.03417396000441,53569.42234656 2023-10-28,23:04:51.000,301,11036165,13245,0,1698534290,13116.020240459991,69.12581265000335,53569.50619200001 2023-10-28,23:04:52.000,301,11036207,13245,0,1698534291,13116.161702969992,69.13991091000207,53569.55510184001 2023-10-28,23:04:53.000,301,11036146,13045,0,1698534292,13116.256011309997,69.15400917000079,53569.56907608 2023-10-28,23:04:54.000,301,11036159,13085,0,1698534293,13116.363792269993,69.12581265000335,53569.68785712 2023-10-28,23:04:55.000,301,11036152,12925,0,1698534294,13116.491782159988,69.01302656999906,53569.75772832 2023-10-28,23:04:56.000,301,11036181,13365,0,1698534295,13116.491782159988,68.88614223000332,53569.820612400006 2023-10-28,23:04:57.000,301,11036195,13445,0,1698534296,13116.410946440003,68.83679832000053,53569.7856768 2023-10-28,23:04:58.000,301,11036198,13165,0,1698534297,13116.532200019989,68.74515963000158,53569.86253512001 2023-10-28,23:04:59.000,301,11036170,12965,0,1698534298,13116.639980979999,68.62532441999792,53570.05118736 2023-10-28,23:05:00.000,301,11036141,13045,0,1698534299,13116.707344079994,68.55483312000433,53570.086122960005 2023-10-28,23:05:01.000,301,11036134,13085,0,1698534300,13117.02395065,68.46319442999811,53570.23285248 2023-10-28,23:05:02.000,301,11036208,13205,0,1698534301,13117.252985189996,68.42794878000132,53570.35862064 2023-10-28,23:05:03.000,301,11036169,13085,0,1698534302,13117.421392939992,68.35040835000109,53570.36560776001 2023-10-28,23:05:04.000,301,11036220,13365,0,1698534303,13117.610009620003,68.3010644399983,53570.47740168 2023-10-28,23:05:05.000,301,11036183,13205,0,1698534304,13117.832307849989,68.22352400999807,53570.519324400004 2023-10-28,23:05:06.000,301,11036157,12925,0,1698534305,13118.068078699995,68.13893444999849,53570.60316984 2023-10-28,23:05:07.000,301,11036201,12845,0,1698534306,13118.189332279995,68.11778706000041,53570.7638736 2023-10-28,23:05:08.000,301,11036171,13325,0,1698534307,13118.330794789996,68.10368880000169,53570.88265464 2023-10-28,23:05:09.000,301,11036195,13285,0,1698534308,13118.330794789996,68.11073793000105,53570.88964176 2023-10-28,23:05:10.000,301,11036185,13165,0,1698534309,13118.310585859996,68.03319750000082,53570.903616 2023-10-28,23:05:11.000,301,11036171,12845,0,1698534310,13118.28364062,68.01205011000275,53571.043358400006 2023-10-28,23:05:12.000,301,11036164,13125,0,1698534311,13118.18259597,67.92746055000316,53571.06431976001 2023-10-28,23:05:13.000,301,11036179,13285,0,1698534312,13118.08155132,67.82877273000486,53571.05034552 2023-10-28,23:05:14.000,301,11036145,12925,0,1698534313,13118.007451909994,67.81467446999886,53571.078294 2023-10-28,23:05:15.000,301,11036168,13005,0,1698534314,13118.04113346,67.75828143000399,53571.2180364 2023-10-28,23:05:16.000,301,11036169,12925,0,1698534315,13118.108496559995,67.76533056000335,53571.25297200001 2023-10-28,23:05:17.000,301,11036177,13565,0,1698534316,13118.21627751999,67.76533056000335,53571.28092048001 2023-10-28,23:05:18.000,301,11036158,12885,0,1698534317,13118.23648644999,67.84287099000358,53571.329830320006 2023-10-28,23:05:19.000,301,11036186,13085,0,1698534318,13118.472257299996,67.86401838000165,53571.44861136001 2023-10-28,23:05:20.000,301,11036156,13365,0,1698534319,13118.768654940002,67.82877273000486,53571.40668864 2023-10-28,23:05:21.000,301,11036198,12965,0,1698534320,13118.984216859993,67.79352708000079,53571.50450832 2023-10-28,23:05:22.000,301,11036159,13165,0,1698534321,13119.105470439994,67.65254447999905,53571.525469680004 2023-10-28,23:05:23.000,301,11036154,13325,0,1698534322,13119.26040557,67.61729883000226,53571.5324568 2023-10-28,23:05:24.000,301,11036180,13325,0,1698534323,13119.53659427999,67.64549534999969,53571.72809616 2023-10-28,23:05:25.000,301,11036149,13125,0,1698534324,13119.819519299992,67.5609057900001,53571.74905752 2023-10-28,23:05:26.000,301,11036148,13205,0,1698534325,13120.035081219998,67.57500404999882,53571.83989008 2023-10-28,23:05:27.000,301,11036159,13045,0,1698534326,13120.230434209989,67.54680753000139,53571.832902960006 2023-10-28,23:05:28.000,301,11036223,12965,0,1698534327,13120.344951479994,67.53975840000203,53571.9167484 2023-10-28,23:05:29.000,301,11036194,13125,0,1698534328,13120.47294136999,67.55385666000075,53571.96565824 2023-10-28,23:05:30.000,301,11036204,13045,0,1698534329,13120.547040779995,67.61729883000226,53572.07046504001 2023-10-28,23:05:31.000,301,11036185,13125,0,1698534330,13120.57398601999,67.61729883000226,53572.14033624001 2023-10-28,23:05:32.000,301,11036180,12925,0,1698534331,13120.57398601999,67.63139709000097,53572.18924608001 2023-10-28,23:05:33.000,301,11036195,13205,0,1698534332,13120.486413989995,67.73008490999928,53572.25911728001 2023-10-28,23:05:34.000,301,11036201,13285,0,1698534333,13120.405578269994,67.8569692500023,53572.315014240005 2023-10-28,23:05:35.000,301,11036125,13125,0,1698534334,13120.358424099999,67.89221489999909,53572.41283392 2023-10-28,23:05:36.000,301,11036187,12965,0,1698534335,13120.257379449999,67.89221489999909,53572.47571800001 2023-10-28,23:05:37.000,301,11036141,13125,0,1698534336,13120.156334799998,67.94155881000188,53572.5106536 2023-10-28,23:05:38.000,301,11036178,13165,0,1698534337,13120.169807419989,68.03319750000082,53572.52462784001 2023-10-28,23:05:39.000,301,11036163,12885,0,1698534338,13120.196752659998,68.08254141000361,53572.601486160005 2023-10-28,23:05:40.000,301,11036209,12965,0,1698534339,13120.291060999989,68.09663967000233,53572.69231872001 2023-10-28,23:05:41.000,301,11036172,13365,0,1698534340,13120.344951479994,68.08254141000361,53572.66437024001 2023-10-28,23:05:42.000,301,11036156,12925,0,1698534341,13120.41231457999,68.11778706000041,53572.74122856001 2023-10-28,23:05:43.000,301,11036167,13005,0,1698534342,13120.41905089,68.0684431500049,53572.71328008001 2023-10-28,23:05:44.000,301,11036205,13205,0,1698534343,13120.385369339994,68.00500098000339,53572.71328008001 2023-10-28,23:05:45.000,301,11036172,13045,0,1698534344,13120.304533619994,67.93450968000252,53572.73424144 2023-10-28,23:05:46.000,301,11036184,13125,0,1698534345,13120.223697899994,67.84992012000293,53572.78315128 2023-10-28,23:05:47.000,301,11036155,13285,0,1698534346,13120.088971699988,67.82877273000486,53572.73424144 2023-10-28,23:05:48.000,301,11036135,13125,0,1698534347,13119.960981809993,67.8569692500023,53572.70629296 2023-10-28,23:05:49.000,301,11036136,13285,0,1698534348,13119.920563949992,67.87106751000101,53572.83904824001 2023-10-28,23:05:50.000,301,11036192,13005,0,1698534349,13119.832991919997,67.97680445999868,53572.79712552 2023-10-28,23:05:51.000,301,11036197,13045,0,1698534350,13119.738683579992,68.12483618999977,53572.83206112001 2023-10-28,23:05:52.000,301,11036163,12885,0,1698534351,13119.637638929991,68.32221183000365,53572.769177040005 2023-10-28,23:05:53.000,301,11036167,13045,0,1698534352,13119.610693689996,68.55483312000433,53572.70629296 2023-10-28,23:05:54.000,301,11036177,13245,0,1698534353,13119.651111549996,68.85089657999924,53572.6853316 2023-10-28,23:05:55.000,301,11036175,13365,0,1698534354,13119.731947269996,69.06237048000185,53572.74122856001 2023-10-28,23:05:56.000,301,11036176,13325,0,1698534355,13119.859937159992,69.20335308000358,53572.73424144 2023-10-28,23:05:57.000,301,11036180,13245,0,1698534356,13119.981190739993,69.3161391600006,53572.73424144 2023-10-28,23:05:58.000,301,11036185,13205,0,1698534357,13120.115916939998,69.50646566999785,53572.62943464 2023-10-28,23:05:59.000,301,11036170,12925,0,1698534358,13120.311269929989,69.58400609999808,53572.7552028 2023-10-28,23:06:00.000,301,11036176,13325,0,1698534359,13120.338215169999,69.64039914000023,53572.72725432 2023-10-28,23:06:01.000,301,11036163,12925,0,1698534360,13120.445996129994,69.70384131000174,53572.77616416 2023-10-28,23:06:02.000,301,11036129,13245,0,1698534361,13120.445996129994,69.40777784999955,53572.67834448 2023-10-28,23:06:03.000,301,11036188,12965,0,1698534362,13120.385369339994,69.33728654999868,53572.74122856001 2023-10-28,23:06:04.000,301,11036147,13165,0,1698534363,13120.365160409994,69.37253220000275,53572.95782928001 2023-10-28,23:06:05.000,301,11036202,13165,0,1698534364,13120.257379449999,69.39367959000083,53572.936867920005 2023-10-28,23:06:06.000,301,11036173,13165,0,1698534365,13120.122653249993,69.32318828999996,53572.95782928001 2023-10-28,23:06:07.000,301,11036197,13045,0,1698534366,13119.913827639997,69.14696004000143,53572.936867920005 2023-10-28,23:06:08.000,301,11036141,12925,0,1698534367,13119.752156199997,68.98483005000162,53572.99975200001 2023-10-28,23:06:09.000,301,11036131,13285,0,1698534368,13119.489440109995,68.90024049000203,53573.034687600004 2023-10-28,23:06:10.000,301,11036183,12805,0,1698534369,13119.26040557,68.87909310000396,53573.08359744 2023-10-28,23:06:11.000,301,11036178,13205,0,1698534370,13119.051579959989,68.9072896200014,53573.0696232 2023-10-28,23:06:12.000,301,11036193,13005,0,1698534371,13118.775391249997,68.92138788000011,53573.04866184001 2023-10-28,23:06:13.000,301,11036164,13445,0,1698534372,13118.559829329992,68.94253526999819,53573.08359744 2023-10-28,23:06:14.000,301,11036221,13165,0,1698534373,13118.377948959991,69.09056699999928,53573.04167472 2023-10-28,23:06:15.000,301,11036223,12725,0,1698534374,13118.12196918,69.21040221000294,53573.01372624 2023-10-28,23:06:16.000,301,11036218,13125,0,1698534375,13117.832307849989,69.45712176000234,53573.04167472 2023-10-28,23:06:17.000,301,11036211,12845,0,1698534376,13117.549382830002,69.73908695999853,53572.95084216 2023-10-28,23:06:18.000,301,11036154,13085,0,1698534377,13117.374238769997,70.00695390000328,53572.90193232 2023-10-28,23:06:19.000,301,11036181,12885,0,1698534378,13117.16541316,70.23957519000396,53572.95084216 2023-10-28,23:06:20.000,301,11036144,12805,0,1698534379,13116.970060169995,70.40875431000313,53572.90193232 2023-10-28,23:06:21.000,301,11036203,13245,0,1698534380,13116.80165242,70.52154039000015,53572.90193232 2023-10-28,23:06:22.000,301,11036193,13325,0,1698534381,13116.552408949989,70.50744213000144,53572.87398384 2023-10-28,23:06:23.000,301,11036188,13205,0,1698534382,13116.316638099997,70.65547386000253,53572.79013840001 2023-10-28,23:06:24.000,301,11036215,13085,0,1698534383,13116.175175589997,70.70481776999804,53572.818086880005 2023-10-28,23:06:25.000,301,11036209,12845,0,1698534384,13115.96634998,70.66957212000125,53572.818086880005 2023-10-28,23:06:26.000,301,11036185,12925,0,1698534385,13115.690161269995,70.65547386000253,53572.72725432 2023-10-28,23:06:27.000,301,11036208,13445,0,1698534386,13115.447654109994,70.56383517000359,53572.69231872001 2023-10-28,23:06:28.000,301,11036174,13005,0,1698534387,13115.178201709998,70.19023128000117,53572.62943464 2023-10-28,23:06:29.000,301,11036198,13285,0,1698534388,13115.023266579992,70.19023128000117,53572.6853316 2023-10-28,23:06:30.000,301,11036218,13045,0,1698534389,13114.794232039996,70.20432953999989,53572.62943464 2023-10-28,23:06:31.000,301,11036250,13445,0,1698534390,13114.53825225999,70.18318215000181,53572.58751192 2023-10-28,23:06:32.000,301,11036153,13165,0,1698534391,13114.201436759999,70.09859259000223,53572.47571800001 2023-10-28,23:06:33.000,301,11036181,13165,0,1698534392,13113.824203399992,70.10564172000159,53572.335975600006 2023-10-28,23:06:34.000,301,11036187,13325,0,1698534393,13113.514333139996,70.14793649999774,53572.24514304 2023-10-28,23:06:35.000,301,11036194,12965,0,1698534394,13113.150572399994,70.15498563000438,53572.13334912 2023-10-28,23:06:36.000,301,11036181,13165,0,1698534395,13112.847438449993,70.14088736999838,53572.10540064 2023-10-28,23:06:37.000,301,11036162,13165,0,1698534396,13112.362424129991,70.21137866999925,53572.01456808 2023-10-28,23:06:38.000,301,11036202,12885,0,1698534397,13111.931300289994,70.26072258000204,53571.85386432001 2023-10-28,23:06:39.000,301,11036146,13205,0,1698534398,13111.493440140002,70.40170518000377,53571.70713480001 2023-10-28,23:06:40.000,301,11036182,13245,0,1698534399,13111.197042499996,70.35236127000098,53571.56739240001 2023-10-28,23:06:41.000,301,11036206,13285,0,1698534400,13111.176833569996,70.22547692999797,53571.525469680004 2023-10-28,23:06:42.000,301,11036179,12885,0,1698534401,13111.257669289997,70.18318215000181,53571.41367576 2023-10-28,23:06:43.000,301,11036171,13245,0,1698534402,13111.149888330001,70.04219955000008,53571.23899776 2023-10-28,23:06:44.000,301,11036172,13005,0,1698534403,13111.035371059996,69.92941347000306,53571.162139440006 2023-10-28,23:06:45.000,301,11036183,13085,0,1698534404,13110.92085378999,69.76728348000324,53571.1481652 2023-10-28,23:06:46.000,301,11036173,13125,0,1698534405,13110.82654545,69.65449739999895,53571.06431976001 2023-10-28,23:06:47.000,301,11036175,12845,0,1698534406,13110.65813769999,69.5276130600032,53570.94553872001 2023-10-28,23:06:48.000,301,11036224,12885,0,1698534407,13110.509938879994,69.30204090000188,53570.81977056001 2023-10-28,23:06:49.000,301,11036152,13005,0,1698534408,13110.341531129998,69.14696004000143,53570.659066800006 2023-10-28,23:06:50.000,301,11036243,13365,0,1698534409,13110.227013859992,69.01302656999906,53570.6241312 2023-10-28,23:06:51.000,301,11036158,13245,0,1698534410,13110.092287660002,68.99892831000034,53570.56823424 2023-10-28,23:06:52.000,301,11036162,13125,0,1698534411,13109.964297769991,69.11171439000464,53570.35862064 2023-10-28,23:06:53.000,301,11036194,13205,0,1698534412,13109.863253119991,69.2174513400023,53570.253813840005 2023-10-28,23:06:54.000,301,11036177,13325,0,1698534413,13109.68137274999,69.33023741999932,53570.204904000006 2023-10-28,23:06:55.000,301,11036184,12925,0,1698534414,13109.56685548,69.37958133000211,53570.09311008 2023-10-28,23:06:56.000,301,11036190,13245,0,1698534415,13109.614009649995,69.54876045000128,53569.96035480001 2023-10-28,23:06:57.000,301,11036185,13125,0,1698534416,13109.472547139994,69.64744826999959,53569.855548 2023-10-28,23:06:58.000,301,11036159,13525,0,1698534417,13109.533173929995,69.66859565999766,53569.69484424001 2023-10-28,23:06:59.000,301,11036192,12965,0,1698534418,13109.634218579995,69.84482391000347,53569.67388288001 2023-10-28,23:07:00.000,301,11036172,13085,0,1698534419,13109.70831799,70.04219955000008,53569.59702456 2023-10-28,23:07:01.000,301,11036154,13165,0,1698534420,13109.6476912,70.14088736999838,53569.47824352001 2023-10-28,23:07:02.000,301,11036153,12765,0,1698534421,13109.68137274999,70.2325260600046,53569.39439808 2023-10-28,23:07:03.000,301,11036205,12845,0,1698534422,13109.573591789995,70.19023128000117,53569.25465568 2023-10-28,23:07:04.000,301,11036157,13245,0,1698534423,13109.51970130999,70.13383823999902,53569.2616428 2023-10-28,23:07:05.000,301,11036199,12925,0,1698534424,13109.46581083,70.07744520000415,53569.079977680005 2023-10-28,23:07:06.000,301,11036168,12965,0,1698534425,13109.573591789995,69.94351173000177,53569.05901632 2023-10-28,23:07:07.000,301,11036133,13045,0,1698534426,13109.472547139994,69.73908695999853,53568.93324816001 2023-10-28,23:07:08.000,301,11036157,13085,0,1698534427,13109.405184039999,69.60515349000343,53568.84940272 2023-10-28,23:07:09.000,301,11036200,13165,0,1698534428,13109.371502489994,69.37253220000275,53568.80748000001 2023-10-28,23:07:10.000,301,11036205,12925,0,1698534429,13109.411920349994,68.95663353000418,53568.70966032 2023-10-28,23:07:11.000,301,11036191,13245,0,1698534430,13109.297403079989,68.73811050000222,53568.61184064 2023-10-28,23:07:12.000,301,11036160,13125,0,1698534431,13109.277194149989,68.73106137000286,53568.46511112 2023-10-28,23:07:13.000,301,11036173,12965,0,1698534432,13109.182885809998,68.80860180000309,53568.36729144 2023-10-28,23:07:14.000,301,11036187,13325,0,1698534433,13109.115522710003,68.98483005000162,53568.21357480001 2023-10-28,23:07:15.000,301,11036179,13125,0,1698534434,13109.027950679993,69.16105830000015,53568.241523280005 2023-10-28,23:07:16.000,301,11036152,13205,0,1698534435,13109.007741749992,69.4289252400049,53568.10178088 2023-10-28,23:07:17.000,301,11036181,13045,0,1698534436,13108.879751859997,69.69679218000238,53567.94806424001 2023-10-28,23:07:18.000,301,11036143,13325,0,1698534437,13108.866279239992,69.94351173000177,53567.89915440001 2023-10-28,23:07:19.000,301,11036195,13045,0,1698534438,13108.960587579997,70.17613302000245,53567.857231680005 2023-10-28,23:07:20.000,301,11036151,13045,0,1698534439,13109.128995329993,70.45809821999865,53567.668579440004 2023-10-28,23:07:21.000,301,11036142,12965,0,1698534440,13109.324348319999,70.65547386000253,53567.67556656 2023-10-28,23:07:22.000,301,11036186,13125,0,1698534441,13109.492756069994,70.88104602000385,53567.45896584 2023-10-28,23:07:23.000,301,11036207,13045,0,1698534442,13109.76894478,71.0361268800043,53567.451978720004 2023-10-28,23:07:24.000,301,11036160,12845,0,1698534443,13110.173123380002,71.18415860999812,53567.41704312 2023-10-28,23:07:25.000,301,11036194,12965,0,1698534444,13110.577301979989,71.19825687000412,53567.34717192001 2023-10-28,23:07:26.000,301,11036152,12885,0,1698534445,13110.84675438,71.19825687000412,53567.36813328 2023-10-28,23:07:27.000,301,11036156,13205,0,1698534446,13111.291350840002,71.19120774000476,53567.2004424 2023-10-28,23:07:28.000,301,11036203,13365,0,1698534447,13111.688793129993,71.09956904999854,53567.24236512 2023-10-28,23:07:29.000,301,11036173,12845,0,1698534448,13111.99866338999,70.96563558000344,53567.24935224 2023-10-28,23:07:30.000,301,11036180,12925,0,1698534449,13112.362424129991,70.95153732000472,53567.21441664 2023-10-28,23:07:31.000,301,11036195,12925,0,1698534450,13112.544304499992,70.90219341000193,53567.26332648 2023-10-28,23:07:32.000,301,11036177,12925,0,1698534451,13112.631876530002,70.74006342000212,53567.24935224 2023-10-28,23:07:33.000,301,11036179,13205,0,1698534452,13112.645349149992,70.57088430000294,53567.22839088001 2023-10-28,23:07:34.000,301,11036151,12965,0,1698534453,13112.860911069998,70.3312138800029,53567.3401848 2023-10-28,23:07:35.000,301,11036199,13205,0,1698534454,13112.901328929998,70.27482084000076,53567.3401848 2023-10-28,23:07:36.000,301,11036188,12965,0,1698534455,13112.813756899988,70.21842779999861,53567.31922344 2023-10-28,23:07:37.000,301,11036198,13005,0,1698534456,13112.665558079992,70.10564172000159,53567.27730072001 2023-10-28,23:07:38.000,301,11036200,12965,0,1698534457,13112.557777119997,70.07039607000479,53567.25633936001 2023-10-28,23:07:39.000,301,11036154,13005,0,1698534458,13112.598194979997,70.021052160002,53567.31223632 2023-10-28,23:07:40.000,301,11036152,13125,0,1698534459,13112.611667600002,70.01400303000264,53567.34717192001 2023-10-28,23:07:41.000,301,11036203,13245,0,1698534460,13112.631876530002,70.0562978099988,53567.36114616 2023-10-28,23:07:42.000,301,11036187,12925,0,1698534461,13112.577986049997,70.07039607000479,53567.354159040005 2023-10-28,23:07:43.000,301,11036178,13085,0,1698534462,13112.557777119997,70.1690838900031,53567.333197680004 2023-10-28,23:07:44.000,301,11036181,13205,0,1698534463,13112.483677709992,70.23957519000396,53567.34717192001 2023-10-28,23:07:45.000,301,11036180,13445,0,1698534464,13112.604931289992,70.26072258000204,53567.403068880005 2023-10-28,23:07:46.000,301,11036199,13405,0,1698534465,13112.665558079992,70.2677717100014,53567.333197680004 2023-10-28,23:07:47.000,301,11036181,13005,0,1698534466,13112.759866419998,70.3030173599982,53567.333197680004 2023-10-28,23:07:48.000,301,11036148,13125,0,1698534467,13112.773339040003,70.41580344000249,53567.333197680004 2023-10-28,23:07:49.000,301,11036154,13085,0,1698534468,13112.908065239993,70.47219648000464,53567.410056 2023-10-28,23:07:50.000,301,11036159,13005,0,1698534469,13113.009109889994,70.59908082000038,53567.49390144001 2023-10-28,23:07:51.000,301,11036189,12965,0,1698534470,13113.150572399994,70.68367037999997,53567.49390144001 2023-10-28,23:07:52.000,301,11036246,12765,0,1698534471,13113.231408119995,70.88104602000385,53567.500888560004 2023-10-28,23:07:53.000,301,11036137,13125,0,1698534472,13113.35939800999,71.05022514000302,53567.44499160001 2023-10-28,23:07:54.000,301,11036196,13365,0,1698534473,13113.561487309991,70.99383210000087,53567.43800448 2023-10-28,23:07:55.000,301,11036170,13005,0,1698534474,13113.918511739997,71.05022514000302,53567.52883704 2023-10-28,23:07:56.000,301,11036135,13125,0,1698534475,13114.181227829999,71.19120774000476,53567.62665672 2023-10-28,23:07:57.000,301,11036184,13525,0,1698534476,13114.33616295999,71.19120774000476,53567.61268248001 2023-10-28,23:07:58.000,301,11036186,13205,0,1698534477,13114.410262369995,71.33219033999922,53567.61268248001 2023-10-28,23:07:59.000,301,11036216,13285,0,1698534478,13114.5651975,71.35333773000457,53567.66159232001 2023-10-28,23:08:00.000,301,11036180,12965,0,1698534479,13114.69992369999,71.33923946999857,53567.71050216001 2023-10-28,23:08:01.000,301,11036182,13325,0,1698534480,13114.854858829996,71.26169903999835,53567.80133472001 2023-10-28,23:08:02.000,301,11036138,13045,0,1698534481,13114.895276689997,71.24055165000027,53567.82928320001 2023-10-28,23:08:03.000,301,11036180,12925,0,1698534482,13114.922221929992,71.31104295000114,53567.93409 2023-10-28,23:08:04.000,301,11036188,13205,0,1698534483,13115.077157059997,71.40268164000008,53568.03190968 2023-10-28,23:08:05.000,301,11036183,13005,0,1698534484,13115.070420750002,71.37448512000265,53568.13671648001 2023-10-28,23:08:06.000,301,11036162,12845,0,1698534485,13114.996321339997,71.40973076999944,53568.18562632001 2023-10-28,23:08:07.000,301,11036187,13405,0,1698534486,13114.996321339997,71.47317294000095,53568.1786392 2023-10-28,23:08:08.000,301,11036227,13325,0,1698534487,13114.962639789992,71.59300815000461,53568.311394480006 2023-10-28,23:08:09.000,301,11036141,12885,0,1698534488,13114.895276689997,71.67054858000483,53568.44414976 2023-10-28,23:08:10.000,301,11036180,13325,0,1698534489,13114.672978459996,71.57890988999861,53568.50004672001 2023-10-28,23:08:11.000,301,11036153,12925,0,1698534490,13114.55846118999,71.49432032999903,53568.61882776001 2023-10-28,23:08:12.000,301,11036164,13205,0,1698534491,13114.34289927,71.55776250000054,53568.625814880004 2023-10-28,23:08:13.000,301,11036152,13365,0,1698534492,13114.147546279994,71.60005728000397,53568.71664744001 2023-10-28,23:08:14.000,301,11036171,13325,0,1698534493,13114.167755209994,71.43792729000415,53568.7725444 2023-10-28,23:08:15.000,301,11036219,12885,0,1698534494,13114.214909379989,71.37448512000265,53568.842415600004 2023-10-28,23:08:16.000,301,11036187,13365,0,1698534495,13114.167755209994,71.43792729000415,53568.912286800005 2023-10-28,23:08:17.000,301,11036138,13005,0,1698534496,13113.972402220003,71.61415554000268,53568.90529968001 2023-10-28,23:08:18.000,301,11036205,12925,0,1698534497,13113.891566500002,71.74103987999843,53568.91927392 2023-10-28,23:08:19.000,301,11036193,13005,0,1698534498,13113.844412329992,71.86792422000144,53569.00311936001 2023-10-28,23:08:20.000,301,11036189,13045,0,1698534499,13113.655795649996,72.0864472500034,53569.079977680005 2023-10-28,23:08:21.000,301,11036168,13165,0,1698534500,13113.676004579997,72.22742984999786,53569.13587464 2023-10-28,23:08:22.000,301,11036210,12965,0,1698534501,13113.669268270001,72.42480549000175,53569.03805496 2023-10-28,23:08:23.000,301,11036227,13245,0,1698534502,13113.723158749992,72.51644418000069,53569.031067840006 2023-10-28,23:08:24.000,301,11036207,13045,0,1698534503,13113.851148640002,72.65742678000242,53569.09395192 2023-10-28,23:08:25.000,301,11036164,13285,0,1698534504,13114.093655799988,72.74201634000201,53569.04504208 2023-10-28,23:08:26.000,301,11036225,13005,0,1698534505,13114.38331713,72.69972155999858,53569.0869648 2023-10-28,23:08:27.000,301,11036197,12925,0,1698534506,13114.53825225999,72.7913602500048,53569.05901632 2023-10-28,23:08:28.000,301,11036168,12965,0,1698534507,13114.57867011999,72.72791808000329,53569.06600344 2023-10-28,23:08:29.000,301,11036175,12845,0,1698534508,13114.774023109996,72.60103374000028,53569.079977680005 2023-10-28,23:08:30.000,301,11036158,13085,0,1698534509,13114.915485619997,72.49529679000261,53569.0170936 2023-10-28,23:08:31.000,301,11036218,13085,0,1698534510,13115.151256470002,72.34021593000216,53569.09395192 2023-10-28,23:08:32.000,301,11036183,12845,0,1698534511,13115.104102299993,72.29087201999937,53569.0869648 2023-10-28,23:08:33.000,301,11036198,12925,0,1698534512,13114.955903479997,72.26972463000129,53569.04504208 2023-10-28,23:08:34.000,301,11036178,13045,0,1698534513,13114.875067759996,72.30497027999809,53569.12190040001 2023-10-28,23:08:35.000,301,11036161,12925,0,1698534514,13114.720132629991,72.34726506000152,53569.12190040001 2023-10-28,23:08:36.000,301,11036172,13085,0,1698534515,13114.51804332999,72.41070723000303,53569.17081024001 2023-10-28,23:08:37.000,301,11036166,12805,0,1698534516,13114.32269034,72.50234592000197,53569.0869648 2023-10-28,23:08:38.000,301,11036171,13125,0,1698534517,13114.019556389998,72.615131999999,53569.10792616 2023-10-28,23:08:39.000,301,11036173,12805,0,1698534518,13113.830939710002,72.85480241999903,53569.06600344 2023-10-28,23:08:40.000,301,11036199,12725,0,1698534519,13113.581696239991,73.00283415000013,53569.09395192 2023-10-28,23:08:41.000,301,11036132,13165,0,1698534520,13113.34592539,73.2354554400008,53569.128887520004 2023-10-28,23:08:42.000,301,11036210,12965,0,1698534521,13113.211199189995,73.47512586000084,53569.10093904001 2023-10-28,23:08:43.000,301,11036193,13285,0,1698534522,13112.988900959994,73.48922411999956,53569.06600344 2023-10-28,23:08:44.000,301,11036117,13085,0,1698534523,13112.928274169994,73.60201020000386,53569.128887520004 2023-10-28,23:08:45.000,301,11036196,13125,0,1698534524,13112.975428339989,73.63725585000066,53569.156836 2023-10-28,23:08:46.000,301,11036184,12965,0,1698534525,13113.20446288,73.77823845000239,53569.17081024001 2023-10-28,23:08:47.000,301,11036172,13005,0,1698534526,13113.52780576,73.65135410999937,53569.17081024001 2023-10-28,23:08:48.000,301,11036149,13285,0,1698534527,13113.669268270001,73.70069802000216,53569.18478448 2023-10-28,23:08:49.000,301,11036171,13245,0,1698534528,13113.723158749992,73.5949610700045,53569.23369432 2023-10-28,23:08:50.000,301,11036130,12885,0,1698534529,13113.723158749992,73.44692934000341,53569.26862992001 2023-10-28,23:08:51.000,301,11036137,13205,0,1698534530,13113.702949819992,73.41168368999934,53569.331514 2023-10-28,23:08:52.000,301,11036163,13245,0,1698534531,13113.756840299997,73.39053630000126,53569.317539760006 2023-10-28,23:08:53.000,301,11036180,12965,0,1698534532,13113.696213509997,73.4187328199987,53569.28959128001 2023-10-28,23:08:54.000,301,11036204,12965,0,1698534533,13113.655795649996,73.34119238999847,53569.317539760006 2023-10-28,23:08:55.000,301,11036159,13085,0,1698534534,13113.702949819992,73.21430805000273,53569.28959128001 2023-10-28,23:08:56.000,301,11036211,13365,0,1698534535,13113.662531959992,73.03103067000484,53569.14286176001 2023-10-28,23:08:57.000,301,11036169,13205,0,1698534536,13113.568223620001,72.93939197999862,53569.17081024001 2023-10-28,23:08:58.000,301,11036183,13045,0,1698534537,13113.561487309991,73.09447283999907,53569.12190040001 2023-10-28,23:08:59.000,301,11036135,12925,0,1698534538,13113.52780576,73.20725892000337,53569.19177160001 2023-10-28,23:09:00.000,301,11036150,13365,0,1698534539,13113.4873879,73.39053630000126,53569.10792616 2023-10-28,23:09:01.000,301,11036147,13325,0,1698534540,13113.36613432,73.58791193999787,53569.07299056001 2023-10-28,23:09:02.000,301,11036195,13285,0,1698534541,13113.14383609,73.77823845000239,53569.03805496 2023-10-28,23:09:03.000,301,11036211,12965,0,1698534542,13112.921537859998,73.96151583000028,53568.91927392 2023-10-28,23:09:04.000,301,11036130,13245,0,1698534543,13112.874383689988,74.0884001700033,53568.8773512 2023-10-28,23:09:05.000,301,11036182,12965,0,1698534544,13112.807020589993,74.17298973000288,53568.82844136 2023-10-28,23:09:06.000,301,11036179,13245,0,1698534545,13112.786811659993,74.38446362999821,53568.814467120006 2023-10-28,23:09:07.000,301,11036158,13245,0,1698534546,13112.719448559998,74.66642883000168,53568.695686080006 2023-10-28,23:09:08.000,301,11036184,13325,0,1698534547,13112.766602729993,74.88495186000364,53568.674724720004 2023-10-28,23:09:09.000,301,11036155,13085,0,1698534548,13112.833965829988,75.04708185000345,53568.65376336 2023-10-28,23:09:10.000,301,11036163,12765,0,1698534549,13112.800284279998,75.18101531999855,53568.68171184 2023-10-28,23:09:11.000,301,11036143,13085,0,1698534550,13112.786811659993,75.34314530999836,53568.68171184 2023-10-28,23:09:12.000,301,11036110,13125,0,1698534551,13112.793547969988,75.4841279100001,53568.61184064 2023-10-28,23:09:13.000,301,11036131,12885,0,1698534552,13112.692503320002,75.6956018100027,53568.51402096 2023-10-28,23:09:14.000,301,11036204,13125,0,1698534553,13112.759866419998,75.82248614999844,53568.54196944 2023-10-28,23:09:15.000,301,11036194,12925,0,1698534554,13112.719448559998,75.85068267000315,53568.59087928 2023-10-28,23:09:16.000,301,11036170,13125,0,1698534555,13112.665558079992,75.9775670099989,53568.576905040005 2023-10-28,23:09:17.000,301,11036171,13645,0,1698534556,13112.577986049997,76.09035309000319,53568.576905040005 2023-10-28,23:09:18.000,301,11036211,12925,0,1698534557,13112.571249740002,76.05510743999912,53568.58389216 2023-10-28,23:09:19.000,301,11036172,13005,0,1698534558,13112.652085460002,75.99871440000425,53568.632802 2023-10-28,23:09:20.000,301,11036165,12925,0,1698534559,13112.584722359992,75.87183006000123,53568.65376336 2023-10-28,23:09:21.000,301,11036178,12925,0,1698534560,13112.524095569992,76.0057635300036,53568.68171184 2023-10-28,23:09:22.000,301,11036187,13085,0,1698534561,13112.396105679996,76.09035309000319,53568.60485352 2023-10-28,23:09:23.000,301,11036149,13285,0,1698534562,13112.254643169996,76.16789352000342,53568.576905040005 2023-10-28,23:09:24.000,301,11036175,13005,0,1698534563,13112.032344939995,76.4005148100041,53568.632802 2023-10-28,23:09:25.000,301,11036198,13085,0,1698534564,13111.722474679998,76.66133262000221,53568.625814880004 2023-10-28,23:09:26.000,301,11036185,12965,0,1698534565,13111.479967519997,76.90805217000161,53568.5629308 2023-10-28,23:09:27.000,301,11036212,13045,0,1698534566,13111.325032389992,77.04903477000335,53568.48607248 2023-10-28,23:09:28.000,301,11036160,13165,0,1698534567,13111.095997849996,77.30985258000146,53568.36729144 2023-10-28,23:09:29.000,301,11036139,13085,0,1698534568,13110.96127164999,77.47903170000063,53568.36729144 2023-10-28,23:09:30.000,301,11036182,13205,0,1698534569,13110.954535339995,77.61296517000301,53568.33235584001 2023-10-28,23:09:31.000,301,11036216,12925,0,1698534570,13111.00842582,77.7609969000041,53568.339342960004 2023-10-28,23:09:32.000,301,11036178,13045,0,1698534571,13110.96127164999,78.05001122999965,53568.22754904 2023-10-28,23:09:33.000,301,11036171,13285,0,1698534572,13110.90738117,78.13460078999924,53568.20658768 2023-10-28,23:09:34.000,301,11036185,12965,0,1698534573,13111.015162129996,78.2544360000029,53568.22056192 2023-10-28,23:09:35.000,301,11036186,13045,0,1698534574,13111.055579989996,78.29673077999905,53568.192613440006 2023-10-28,23:09:36.000,301,11036207,13605,0,1698534575,13111.015162129996,78.3178781700044,53568.15767784 2023-10-28,23:09:37.000,301,11036177,13205,0,1698534576,13111.062316299991,78.33902556000248,53568.03190968 2023-10-28,23:09:38.000,301,11036192,13125,0,1698534577,13111.04884368,78.27558339000097,53568.04588392001 2023-10-28,23:09:39.000,301,11036129,13085,0,1698534578,13111.075788919996,78.1557481800046,53568.08081952 2023-10-28,23:09:40.000,301,11036188,13085,0,1698534579,13111.10947047,78.09935514000244,53568.09479376001 2023-10-28,23:09:41.000,301,11036185,13085,0,1698534580,13111.10947047,77.95837254000071,53568.03190968 2023-10-28,23:09:42.000,301,11036182,13285,0,1698534581,13111.136415709996,77.76804603000346,53568.06684528001 2023-10-28,23:09:43.000,301,11036196,13405,0,1698534582,13110.98821689,77.73984950999875,53567.94806424001 2023-10-28,23:09:44.000,301,11036200,13005,0,1698534583,13110.9275901,77.60591604000365,53567.93409 2023-10-28,23:09:45.000,301,11036205,12805,0,1698534584,13110.772654969995,77.5142773500047,53567.84325744 2023-10-28,23:09:46.000,301,11036169,13325,0,1698534585,13110.590774599994,77.44378605000384,53567.82928320001 2023-10-28,23:09:47.000,301,11036162,12925,0,1698534586,13110.381948989998,77.47198257000127,53567.76639912 2023-10-28,23:09:48.000,301,11036157,12965,0,1698534587,13110.206804929992,77.62001430000237,53567.78037336001 2023-10-28,23:09:49.000,301,11036193,12725,0,1698534588,13110.078815039997,77.71870212000067,53567.76639912 2023-10-28,23:09:50.000,301,11036206,12885,0,1698534589,13109.86998943,77.73280037999939,53567.808321840006 2023-10-28,23:09:51.000,301,11036225,12765,0,1698534590,13109.68810906,77.88788123999984,53567.76639912 2023-10-28,23:09:52.000,301,11036204,13125,0,1698534591,13109.512964999994,78.02886384000158,53567.80133472001 2023-10-28,23:09:53.000,301,11036138,12965,0,1698534592,13109.297403079989,78.12755165999988,53567.71748928 2023-10-28,23:09:54.000,301,11036165,12965,0,1698534593,13109.391711419994,78.18394470000203,53567.67556656 2023-10-28,23:09:55.000,301,11036223,12925,0,1698534594,13109.371502489994,78.29673077999905,53567.70351504 2023-10-28,23:09:56.000,301,11036171,13045,0,1698534595,13109.331084629994,78.39541860000463,53567.73146352001 2023-10-28,23:09:57.000,301,11036164,12805,0,1698534596,13109.209831049993,78.4518116399995,53567.738450640005 2023-10-28,23:09:58.000,301,11036173,12965,0,1698534597,13109.135731640003,78.52230294000037,53567.76639912 2023-10-28,23:09:59.000,301,11036193,13405,0,1698534598,13109.250248909993,78.5645977200038,53567.68255368001 2023-10-28,23:10:00.000,301,11036198,13085,0,1698534599,13109.270457839993,78.7126294500049,53567.64761808 2023-10-28,23:10:01.000,301,11036208,12805,0,1698534600,13109.452338209994,78.74082597000233,53567.668579440004 2023-10-28,23:10:02.000,301,11036192,12845,0,1698534601,13109.654427509995,78.79721901000448,53567.61268248001 2023-10-28,23:10:03.000,301,11036208,13125,0,1698534602,13109.715054299995,78.83951379000064,53567.59870824 2023-10-28,23:10:04.000,301,11036171,13205,0,1698534603,13109.6476912,78.70558031999826,53567.584734 2023-10-28,23:10:05.000,301,11036167,13005,0,1698534604,13109.425392969999,78.62803988999804,53567.55678552 2023-10-28,23:10:06.000,301,11036139,13245,0,1698534605,13109.378238799989,78.48000816000422,53567.60569536 2023-10-28,23:10:07.000,301,11036195,13365,0,1698534606,13109.270457839993,78.44476251000015,53567.619669600004 2023-10-28,23:10:08.000,301,11036195,13165,0,1698534607,13108.960587579997,78.33902556000248,53567.56377264001 2023-10-28,23:10:09.000,301,11036182,13085,0,1698534608,13108.839333999997,78.40246773000399,53567.57774688 2023-10-28,23:10:10.000,301,11036134,13085,0,1698534609,13108.63050839,78.47295903000486,53567.51486280001 2023-10-28,23:10:11.000,301,11036161,13125,0,1698534610,13108.46210063999,78.43771338000079,53567.570759760005 2023-10-28,23:10:12.000,301,11036175,13285,0,1698534611,13108.313901819994,78.42361512000207,53567.51486280001 2023-10-28,23:10:13.000,301,11036163,13005,0,1698534612,13108.293692889994,78.54345032999845,53567.50787568 2023-10-28,23:10:14.000,301,11036184,13525,0,1698534613,13108.26674765,78.68443293000018,53567.59870824 2023-10-28,23:10:15.000,301,11036205,13205,0,1698534614,13108.19938454999,78.8113172700032,53567.55678552 2023-10-28,23:10:16.000,301,11036137,13045,0,1698534615,13108.017504179988,78.9100050900015,53567.43101736 2023-10-28,23:10:17.000,301,11036198,13045,0,1698534616,13107.956877389988,78.85361204999936,53567.410056 2023-10-28,23:10:18.000,301,11036155,12925,0,1698534617,13107.983822629998,78.72672771000362,53567.333197680004 2023-10-28,23:10:19.000,301,11036146,12925,0,1698534618,13107.950141079993,78.71967858000426,53567.36813328 2023-10-28,23:10:20.000,301,11036226,13125,0,1698534619,13107.855832740002,78.64213815000403,53567.36813328 2023-10-28,23:10:21.000,301,11036203,13045,0,1698534620,13107.849096429993,78.63508902000467,53567.32621056001 2023-10-28,23:10:22.000,301,11036197,13165,0,1698534621,13107.808678569992,78.68443293000018,53567.305249200006 2023-10-28,23:10:23.000,301,11036142,13085,0,1698534622,13107.653743440002,78.76197336000041,53567.21441664 2023-10-28,23:10:24.000,301,11036158,13085,0,1698534623,13107.478599379996,78.87475944000471,53567.067687120005 2023-10-28,23:10:25.000,301,11036207,12845,0,1698534624,13107.424708899991,78.86066117999871,53567.081661359996 2023-10-28,23:10:26.000,301,11036195,13285,0,1698534625,13107.2899827,78.88885770000343,53567.00480304 2023-10-28,23:10:27.000,301,11036174,12925,0,1698534626,13107.28324638999,78.96639813000365,53566.97685456 2023-10-28,23:10:28.000,301,11036170,13085,0,1698534627,13107.22935591,79.0580368200026,53566.86506064 2023-10-28,23:10:29.000,301,11036219,13045,0,1698534628,13107.22935591,79.17787202999898,53566.851086400005 2023-10-28,23:10:30.000,301,11036171,12885,0,1698534629,13107.175465429995,79.29770724000264,53566.79518944001 2023-10-28,23:10:31.000,301,11036159,12805,0,1698534630,13107.04073922999,79.34705114999815,53566.76724096 2023-10-28,23:10:32.000,301,11036205,13005,0,1698534631,13106.852122549994,79.39639506000094,53566.69736976 2023-10-28,23:10:33.000,301,11036200,13085,0,1698534632,13106.717396349988,79.35410028000479,53566.515704640005 2023-10-28,23:10:34.000,301,11036233,12925,0,1698534633,13106.771286829993,79.36114941000415,53566.52269176 2023-10-28,23:10:35.000,301,11036174,13005,0,1698534634,13106.764550519998,79.42459157999838,53566.55064024 2023-10-28,23:10:36.000,301,11036172,13285,0,1698534635,13106.703923729998,79.45278810000309,53566.466794800006 2023-10-28,23:10:37.000,301,11036161,12965,0,1698534636,13106.508570739992,79.5162302700046,53566.410897839996 2023-10-28,23:10:38.000,301,11036207,12925,0,1698534637,13106.306481439991,79.44573897000373,53566.3270524 2023-10-28,23:10:39.000,301,11036219,12845,0,1698534638,13106.266063579991,79.16377377000026,53566.278142560004 2023-10-28,23:10:40.000,301,11036231,12685,0,1698534639,13106.15154631,79.00869290999981,53566.22224560001 2023-10-28,23:10:41.000,301,11036201,13045,0,1698534640,13106.13133738,79.0580368200026,53566.229232720005 2023-10-28,23:10:42.000,301,11036215,12965,0,1698534641,13106.00334748999,79.08623334000004,53566.075516079996 2023-10-28,23:10:43.000,301,11036183,13285,0,1698534642,13105.855148669994,79.13557725000283,53566.08949032 2023-10-28,23:10:44.000,301,11036200,12965,0,1698534643,13105.713686159994,79.24131420000049,53565.99865776 2023-10-28,23:10:45.000,301,11036171,12965,0,1698534644,13105.552014719993,79.38229680000222,53565.92179944 2023-10-28,23:10:46.000,301,11036168,13285,0,1698534645,13105.296034940002,79.43868984000437,53565.85192824 2023-10-28,23:10:47.000,301,11036188,13045,0,1698534646,13105.269089699992,79.31885463000071,53565.81000552 2023-10-28,23:10:48.000,301,11036175,12845,0,1698534647,13105.208462909992,79.19901942000433,53565.69122448 2023-10-28,23:10:49.000,301,11036206,12805,0,1698534648,13105.188253979992,79.34705114999815,53565.61436616 2023-10-28,23:10:50.000,301,11036175,13365,0,1698534649,13105.05352778,79.36114941000415,53565.46763664 2023-10-28,23:10:51.000,301,11036183,13165,0,1698534650,13104.939010509996,79.38934593000158,53565.44667528 2023-10-28,23:10:52.000,301,11036153,13045,0,1698534651,13104.77060276,79.43868984000437,53565.38379120001 2023-10-28,23:10:53.000,301,11036211,13245,0,1698534652,13104.548304529999,79.44573897000373,53565.31392000001 2023-10-28,23:10:54.000,301,11036176,12925,0,1698534653,13104.521359289989,79.5162302700046,53565.25802304 2023-10-28,23:10:55.000,301,11036163,13085,0,1698534654,13104.346215229998,79.54442679000203,53565.125267760006 2023-10-28,23:10:56.000,301,11036186,13085,0,1698534655,13104.123916999997,79.64311461000034,53565.02744808001 2023-10-28,23:10:57.000,301,11036140,13245,0,1698534656,13103.800574119996,79.75590069000464,53564.80386024 2023-10-28,23:10:58.000,301,11036195,13325,0,1698534657,13103.63216637,79.86868677000166,53564.720014800005 2023-10-28,23:10:59.000,301,11036200,13165,0,1698534658,13103.497440169995,79.97442371999932,53564.671104960005 2023-10-28,23:11:00.000,301,11036197,13045,0,1698534659,13103.396395519994,79.99557111000468,53564.53136256 2023-10-28,23:11:01.000,301,11036179,13045,0,1698534660,13103.281878249989,79.98147284999868,53564.46847848 2023-10-28,23:11:02.000,301,11036159,12765,0,1698534661,13103.288614559999,79.96737458999996,53564.32174896 2023-10-28,23:11:03.000,301,11036186,13125,0,1698534662,13103.174097289993,80.01671850000275,53564.098161120004 2023-10-28,23:11:04.000,301,11036191,13045,0,1698534663,13103.248196699999,80.02376763000211,53564.06322552001 2023-10-28,23:11:05.000,301,11036198,13285,0,1698534664,13103.281878249989,80.05901327999891,53563.97239296001 2023-10-28,23:11:06.000,301,11036191,12845,0,1698534665,13103.241460389989,80.08720980000362,53563.881560400005 2023-10-28,23:11:07.000,301,11036218,13285,0,1698534666,13103.174097289993,80.0731115400049,53563.75579224001 2023-10-28,23:11:08.000,301,11036173,13045,0,1698534667,13103.248196699999,79.97442371999932,53563.664959680005 2023-10-28,23:11:09.000,301,11036184,13005,0,1698534668,13103.275141939994,79.95327633000124,53563.67893392 2023-10-28,23:11:10.000,301,11036180,12965,0,1698534669,13103.275141939994,79.91803068000445,53563.62303696 2023-10-28,23:11:11.000,301,11036162,12845,0,1698534670,13103.207778839998,79.92507981000381,53563.57412712 2023-10-28,23:11:12.000,301,11036215,13285,0,1698534671,13103.079788949988,79.93917807000253,53563.45534608 2023-10-28,23:11:13.000,301,11036175,13005,0,1698534672,13102.837281790002,79.86868677000166,53563.33656504 2023-10-28,23:11:14.000,301,11036169,13165,0,1698534673,13102.601510939996,79.76999895000336,53563.217784 2023-10-28,23:11:15.000,301,11036184,12925,0,1698534674,13102.50720259999,79.7136059100012,53563.23175824001 2023-10-28,23:11:16.000,301,11036189,13085,0,1698534675,13102.379212709995,79.64311461000034,53563.16887416 2023-10-28,23:11:17.000,301,11036208,13125,0,1698534676,13102.156914479994,79.65721286999906,53563.07105448 2023-10-28,23:11:18.000,301,11036188,12925,0,1698534677,13101.894198389993,79.67836026000441,53562.96624768001 2023-10-28,23:11:19.000,301,11036153,12925,0,1698534678,13101.719054330002,79.68540939000377,53562.9732348 2023-10-28,23:11:20.000,301,11036188,13125,0,1698534679,13101.651691229992,79.57262330999947,53562.84746664001 2023-10-28,23:11:21.000,301,11036179,13325,0,1698534680,13101.638218610002,79.41754244999902,53562.756634080004 2023-10-28,23:11:22.000,301,11036190,13245,0,1698534681,13101.496756100001,79.2554124599992,53562.64484016 2023-10-28,23:11:23.000,301,11036129,13165,0,1698534682,13101.537173960001,79.1214789900041,53562.58195608001 2023-10-28,23:11:24.000,301,11036146,13205,0,1698534683,13101.651691229992,79.0932824699994,53562.53304624001 2023-10-28,23:11:25.000,301,11036230,12965,0,1698534684,13101.671900159992,79.00869290999981,53562.47016216 2023-10-28,23:11:26.000,301,11036147,12885,0,1698534685,13101.685372779997,78.97344726000301,53562.40029096 2023-10-28,23:11:27.000,301,11036208,13125,0,1698534686,13101.604537059997,78.95229986999766,53562.30247128 2023-10-28,23:11:28.000,301,11036190,13125,0,1698534687,13101.665163849997,78.9593490000043,53562.24657432001 2023-10-28,23:11:29.000,301,11036168,12965,0,1698534688,13101.712318019992,78.87475944000471,53562.085870560004 2023-10-28,23:11:30.000,301,11036216,12965,0,1698534689,13101.860516839988,78.88885770000343,53562.02298648 2023-10-28,23:11:31.000,301,11036164,13125,0,1698534690,13101.961561489989,78.86066117999871,53562.01599936 2023-10-28,23:11:32.000,301,11036172,13005,0,1698534691,13102.035660899994,78.85361204999936,53561.939141040006 2023-10-28,23:11:33.000,301,11036228,12845,0,1698534692,13102.10302399999,78.74082597000233,53561.89023120001 2023-10-28,23:11:34.000,301,11036251,12925,0,1698534693,13102.136705549994,78.64213815000403,53561.86228272001 2023-10-28,23:11:35.000,301,11036088,12805,0,1698534694,13102.129969239999,78.5011555500023,53561.84830848 2023-10-28,23:11:36.000,301,11036192,13005,0,1698534695,13102.055869829994,78.36722207999992,53561.72254032001 2023-10-28,23:11:37.000,301,11036153,13285,0,1698534696,13101.988506729998,78.23328861000482,53561.66664336 2023-10-28,23:11:38.000,301,11036149,13245,0,1698534697,13102.089551379999,78.08525688000373,53561.603759280006 2023-10-28,23:11:39.000,301,11036137,13165,0,1698534698,13102.082815069989,78.01476558000286,53561.61773352 2023-10-28,23:11:40.000,301,11036166,13365,0,1698534699,13102.049133519999,77.97951992999879,53561.55484944001 2023-10-28,23:11:41.000,301,11036178,13205,0,1698534700,13102.055869829994,77.81738993999898,53561.55484944001 2023-10-28,23:11:42.000,301,11036150,13125,0,1698534701,13101.975034109993,77.68345647000388,53561.533888080005 2023-10-28,23:11:43.000,301,11036214,13605,0,1698534702,13101.981770419989,77.60591604000365,53561.50593960001 2023-10-28,23:11:44.000,301,11036268,13245,0,1698534703,13101.988506729998,77.48608082999999,53561.49895248 2023-10-28,23:11:45.000,301,11036184,13205,0,1698534704,13101.981770419989,77.48608082999999,53561.484978240005 2023-10-28,23:11:46.000,301,11036198,13085,0,1698534705,13102.028924589998,77.5495230000015,53561.436068400006 2023-10-28,23:11:47.000,301,11036182,13245,0,1698534706,13102.022188279989,77.5847686499983,53561.4011328 2023-10-28,23:11:48.000,301,11036187,12965,0,1698534707,13102.14344185999,77.60591604000365,53561.44305552 2023-10-28,23:11:49.000,301,11036179,13085,0,1698534708,13102.278168059995,77.47198257000127,53561.5408752 2023-10-28,23:11:50.000,301,11036208,13285,0,1698534709,13102.42636687999,77.38739301000169,53561.51292672 2023-10-28,23:11:51.000,301,11036164,13285,0,1698534710,13102.635192490001,77.45788431000256,53561.51991384 2023-10-28,23:11:52.000,301,11036175,13285,0,1698534711,13102.783391309997,77.49312995999935,53561.484978240005 2023-10-28,23:11:53.000,301,11036197,12925,0,1698534712,13102.897908580002,77.5495230000015,53561.45702976001 2023-10-28,23:11:54.000,301,11036181,12805,0,1698534713,13102.978744300002,77.5495230000015,53561.415107040004 2023-10-28,23:11:55.000,301,11036231,13085,0,1698534714,13103.079788949988,77.45788431000256,53561.582797920004 2023-10-28,23:11:56.000,301,11036194,13165,0,1698534715,13103.174097289993,77.36624562000361,53561.61773352 2023-10-28,23:11:57.000,301,11036171,12845,0,1698534716,13103.248196699999,77.34509822999826,53561.51292672 2023-10-28,23:11:58.000,301,11036177,12845,0,1698534717,13103.47049493,77.32395084000018,53561.52690096001 2023-10-28,23:11:59.000,301,11036145,13085,0,1698534718,13103.77362888,77.22526302000188,53561.603759280006 2023-10-28,23:12:00.000,301,11036187,12685,0,1698534719,13103.888146149991,77.22526302000188,53561.57581080001 2023-10-28,23:12:01.000,301,11036185,13165,0,1698534720,13103.975718180001,77.14772259000165,53561.5408752 2023-10-28,23:12:02.000,301,11036164,13205,0,1698534721,13103.948772939992,77.16182085000037,53561.50593960001 2023-10-28,23:12:03.000,301,11036211,13005,0,1698534722,13104.002663419997,77.07018216000142,53561.49895248 2023-10-28,23:12:04.000,301,11036128,12965,0,1698534723,13104.137389620002,76.90805217000161,53561.63170776 2023-10-28,23:12:05.000,301,11036191,13125,0,1698534724,13104.292324749993,76.73887305000244,53561.61773352 2023-10-28,23:12:06.000,301,11036190,13085,0,1698534725,13104.373160469993,76.68248001000029,53561.63170776 2023-10-28,23:12:07.000,301,11036162,13085,0,1698534726,13104.359687849988,76.72477479000372,53561.6107464 2023-10-28,23:12:08.000,301,11036213,13445,0,1698534727,13104.413578329993,76.83756087000074,53561.66664336 2023-10-28,23:12:09.000,301,11036175,13085,0,1698534728,13104.460732499989,76.9573960800044,53561.67363048001 2023-10-28,23:12:10.000,301,11036199,13165,0,1698534729,13104.568513459999,77.07018216000142,53561.72952744 2023-10-28,23:12:11.000,301,11036184,12725,0,1698534730,13104.62914025,77.11952607000421,53561.69459184001 2023-10-28,23:12:12.000,301,11036154,12925,0,1698534731,13104.635876559994,77.19706650000444,53561.71555320001 2023-10-28,23:12:13.000,301,11036153,13285,0,1698534732,13104.68976704,77.19706650000444,53561.7854244 2023-10-28,23:12:14.000,301,11036192,13085,0,1698534733,13104.72344858999,77.21116476000316,53561.89721832 2023-10-28,23:12:15.000,301,11036188,12765,0,1698534734,13104.74365751999,77.21821389000252,53561.869269840005 2023-10-28,23:12:16.000,301,11036185,13005,0,1698534735,13104.7301849,77.14067346000229,53561.9251668 2023-10-28,23:12:17.000,301,11036190,12965,0,1698534736,13104.736921209995,77.07723129000078,53561.87625696 2023-10-28,23:12:18.000,301,11036172,12885,0,1698534737,13104.86491109999,77.0560839000027,53561.90420544 2023-10-28,23:12:19.000,301,11036170,13125,0,1698534738,13105.03331885,76.9926417300012,53562.02997360001 2023-10-28,23:12:20.000,301,11036167,12885,0,1698534739,13105.141099809996,76.9926417300012,53562.0649092 2023-10-28,23:12:21.000,301,11036178,12685,0,1698534740,13105.363398039997,76.96444521000376,53562.155741760005 2023-10-28,23:12:22.000,301,11036183,13005,0,1698534741,13105.376870660002,76.96444521000376,53562.26753568001 2023-10-28,23:12:23.000,301,11036205,12805,0,1698534742,13105.322980179997,77.02083824999863,53562.19067736 2023-10-28,23:12:24.000,301,11036207,12965,0,1698534743,13105.410552209993,77.0560839000027,53562.30247128 2023-10-28,23:12:25.000,301,11036181,13005,0,1698534744,13105.538542099988,77.02083824999863,53562.34439400001 2023-10-28,23:12:26.000,301,11036216,12925,0,1698534745,13105.700213539989,77.04198564000399,53562.3793296 2023-10-28,23:12:27.000,301,11036228,12805,0,1698534746,13105.80125818999,77.03493651000463,53562.41426520001 2023-10-28,23:12:28.000,301,11036220,13205,0,1698534747,13105.88883022,77.0913295499995,53562.49811064 2023-10-28,23:12:29.000,301,11036186,13045,0,1698534748,13106.09091952,77.01378911999927,53562.67278864 2023-10-28,23:12:30.000,301,11036175,13045,0,1698534749,13106.12460106999,76.93624868999905,53562.707724240005 2023-10-28,23:12:31.000,301,11036211,12965,0,1698534750,13106.077446899995,76.87985565000417,53562.756634080004 2023-10-28,23:12:32.000,301,11036230,13285,0,1698534751,13106.205436789991,76.8446100000001,53562.84047952 2023-10-28,23:12:33.000,301,11036148,13485,0,1698534752,13106.293008820001,76.76706956999988,53562.84047952 2023-10-28,23:12:34.000,301,11036215,13285,0,1698534753,13106.27279989,76.76002044000052,53562.875415120005 2023-10-28,23:12:35.000,301,11036174,13085,0,1698534754,13106.313217750001,76.71772566000436,53562.98720904001 2023-10-28,23:12:36.000,301,11036197,13005,0,1698534755,13106.299745129996,76.71772566000436,53563.05708024001 2023-10-28,23:12:37.000,301,11036186,13125,0,1698534756,13106.346899299991,76.7459221800018,53563.12695144 2023-10-28,23:12:38.000,301,11036168,12685,0,1698534757,13106.25259096,76.67543088000093,53563.11996432 2023-10-28,23:12:39.000,301,11036195,12885,0,1698534758,13106.225645719991,76.68952913999965,53563.14092568 2023-10-28,23:12:40.000,301,11036232,13165,0,1698534759,13106.218909409996,76.70362739999837,53563.19682264 2023-10-28,23:12:41.000,301,11036142,13165,0,1698534760,13106.18522785999,76.69657826999901,53563.280668080006 2023-10-28,23:12:42.000,301,11036141,13005,0,1698534761,13106.057237969995,76.68952913999965,53563.29464232 2023-10-28,23:12:43.000,301,11036198,13125,0,1698534762,13106.06397427999,76.55559567000455,53563.29464232 2023-10-28,23:12:44.000,301,11036141,13125,0,1698534763,13106.07071059,76.54149740999856,53563.38547488 2023-10-28,23:12:45.000,301,11036203,12885,0,1698534764,13106.077446899995,76.51330089000112,53563.44137184001 2023-10-28,23:12:46.000,301,11036187,13005,0,1698534765,13106.016820109995,76.50625176000176,53563.42041048001 2023-10-28,23:12:47.000,301,11036217,13445,0,1698534766,13106.03029273,76.52035002000048,53563.448358960006 2023-10-28,23:12:48.000,301,11036226,13045,0,1698534767,13105.996611179995,76.5344482799992,53563.43438472 2023-10-28,23:12:49.000,301,11036172,12845,0,1698534768,13105.94945701,76.57674306000263,53563.37150064001 2023-10-28,23:12:50.000,301,11036178,13005,0,1698534769,13105.82820343,76.62608696999814,53563.427397600004 2023-10-28,23:12:51.000,301,11036211,12645,0,1698534770,13105.767576639999,76.66133262000221,53563.46932032001 2023-10-28,23:12:52.000,301,11036191,12965,0,1698534771,13105.720422469989,76.60493958000006,53563.43438472 2023-10-28,23:12:53.000,301,11036168,12965,0,1698534772,13105.814730809994,76.5344482799992,53563.51124304 2023-10-28,23:12:54.000,301,11036214,12845,0,1698534773,13105.86862129,76.4992026300024,53563.57412712 2023-10-28,23:12:55.000,301,11036178,13205,0,1698534774,13105.78104925999,76.51330089000112,53563.58111424 2023-10-28,23:12:56.000,301,11036181,13325,0,1698534775,13105.619377819989,76.4992026300024,53563.60906272001 2023-10-28,23:12:57.000,301,11036189,13285,0,1698534776,13105.565487339998,76.48510437000368,53563.5322044 2023-10-28,23:12:58.000,301,11036186,13205,0,1698534777,13105.552014719993,76.45690784999897,53563.595088480004 2023-10-28,23:12:59.000,301,11036161,13205,0,1698534778,13105.632850439993,76.36526916000003,53563.69989528 2023-10-28,23:13:00.000,301,11036187,12925,0,1698534779,13105.659795679989,76.42871133000153,53563.69290816 2023-10-28,23:13:01.000,301,11036180,13125,0,1698534780,13105.626114129998,76.43576046000089,53563.72784376001 2023-10-28,23:13:02.000,301,11036228,13285,0,1698534781,13105.545278409998,76.43576046000089,53563.72085664 2023-10-28,23:13:03.000,301,11036194,13245,0,1698534782,13105.565487339998,76.28067960000044,53563.68592104001 2023-10-28,23:13:04.000,301,11036199,13045,0,1698534783,13105.572223649993,76.09035309000319,53563.762779360004 2023-10-28,23:13:05.000,301,11036174,13445,0,1698534784,13105.471178999993,76.01281266000296,53563.762779360004 2023-10-28,23:13:06.000,301,11036169,13085,0,1698534785,13105.403815899997,76.0410091800004,53563.80470208001 2023-10-28,23:13:07.000,301,11036215,13245,0,1698534786,13105.356661730002,76.08330396000383,53563.73483088001 2023-10-28,23:13:08.000,301,11036181,12645,0,1698534787,13105.302771249997,76.07625483000447,53563.76976648 2023-10-28,23:13:09.000,301,11036153,13005,0,1698534788,13105.309507559992,76.07625483000447,53563.81867632 2023-10-28,23:13:10.000,301,11036218,13245,0,1698534789,13105.194990290001,76.04805830999976,53563.86059904 2023-10-28,23:13:11.000,301,11036230,13085,0,1698534790,13105.296034940002,75.87183006000123,53563.79771496 2023-10-28,23:13:12.000,301,11036215,12965,0,1698534791,13105.390343279993,75.76609311000357,53563.87457328001 2023-10-28,23:13:13.000,301,11036144,12765,0,1698534792,13105.417288520002,75.6956018100027,53563.81867632 2023-10-28,23:13:14.000,301,11036212,12845,0,1698534793,13105.370134349992,75.75904398000421,53563.80470208001 2023-10-28,23:13:15.000,301,11036216,13005,0,1698534794,13105.329716489992,75.89297744999931,53563.85361192001 2023-10-28,23:13:16.000,301,11036164,13165,0,1698534795,13105.349925419992,75.99166527000489,53563.95841872 2023-10-28,23:13:17.000,301,11036179,13325,0,1698534796,13105.316243870002,76.0410091800004,53563.97938008 2023-10-28,23:13:18.000,301,11036180,12805,0,1698534797,13105.336452800002,76.09740222000255,53564.02130280001 2023-10-28,23:13:19.000,301,11036193,13085,0,1698534798,13105.363398039997,76.05510743999912,53563.9863672 2023-10-28,23:13:20.000,301,11036182,12885,0,1698534799,13105.437497450002,76.08330396000383,53564.000341440005 2023-10-28,23:13:21.000,301,11036159,13045,0,1698534800,13105.437497450002,76.11854961000063,53564.02130280001 2023-10-28,23:13:22.000,301,11036163,13005,0,1698534801,13105.336452800002,76.25953221000236,53563.95841872 2023-10-28,23:13:23.000,301,11036207,13205,0,1698534802,13105.275826010002,76.36526916000003,53563.97938008 2023-10-28,23:13:24.000,301,11036156,12885,0,1698534803,13105.255617080002,76.3864165499981,53564.098161120004 2023-10-28,23:13:25.000,301,11036177,13205,0,1698534804,13105.107418259991,76.37936741999874,53564.14707096 2023-10-28,23:13:26.000,301,11036168,12845,0,1698534805,13105.093945640001,76.44985871999961,53564.20296792 2023-10-28,23:13:27.000,301,11036198,13205,0,1698534806,13105.060264089996,76.56969393000327,53564.1261096 2023-10-28,23:13:28.000,301,11036216,13005,0,1698534807,13105.046791469991,76.68952913999965,53564.20995504001 2023-10-28,23:13:29.000,301,11036199,13285,0,1698534808,13105.026582539991,76.7811678299986,53564.27283912 2023-10-28,23:13:30.000,301,11036194,13005,0,1698534809,13104.959219439996,76.83051174000138,53564.32873608001 2023-10-28,23:13:31.000,301,11036190,13045,0,1698534810,13104.9322742,76.75297131000116,53564.34271032 2023-10-28,23:13:32.000,301,11036175,13125,0,1698534811,13105.006373609991,76.64018523000414,53564.335723200005 2023-10-28,23:13:33.000,301,11036144,12885,0,1698534812,13105.107418259991,76.66838175000157,53564.42655576001 2023-10-28,23:13:34.000,301,11036176,13125,0,1698534813,13105.174781360001,76.68952913999965,53564.59424664001 2023-10-28,23:13:35.000,301,11036153,12765,0,1698534814,13105.161308739996,76.85165912999946,53564.58725952 2023-10-28,23:13:36.000,301,11036181,13125,0,1698534815,13105.147836119992,76.89395391000289,53564.66411784001 2023-10-28,23:13:37.000,301,11036147,13165,0,1698534816,13105.060264089996,76.87280652000481,53564.69905344 2023-10-28,23:13:38.000,301,11036171,13045,0,1698534817,13104.90532895999,76.72477479000372,53564.768924640004 2023-10-28,23:13:39.000,301,11036188,13165,0,1698534818,13104.84470216999,76.6472343600035,53564.85975720001 2023-10-28,23:13:40.000,301,11036196,12965,0,1698534819,13104.817756929995,76.5978904500007,53564.99251248 2023-10-28,23:13:41.000,301,11036199,12965,0,1698534820,13104.797547999995,76.65428349000285,53565.04142232 2023-10-28,23:13:42.000,301,11036206,12805,0,1698534821,13104.70997597,76.79526609000459,53565.09731928001 2023-10-28,23:13:43.000,301,11036180,13005,0,1698534822,13104.60893132,76.83051174000138,53565.13225488 2023-10-28,23:13:44.000,301,11036158,13285,0,1698534823,13104.487677739999,76.86575738999818,53565.09731928001 2023-10-28,23:13:45.000,301,11036176,13045,0,1698534824,13104.366424159998,76.78821695999795,53565.23007456 2023-10-28,23:13:46.000,301,11036202,13045,0,1698534825,13104.305797369998,76.75297131000116,53565.30693288 2023-10-28,23:13:47.000,301,11036238,13005,0,1698534826,13104.305797369998,76.80231522000395,53565.35584272 2023-10-28,23:13:48.000,301,11036145,13325,0,1698534827,13104.292324749993,76.85870825999882,53565.39776544 2023-10-28,23:13:49.000,301,11036188,13365,0,1698534828,13104.278852130003,76.97149434000312,53565.390778320005 2023-10-28,23:13:50.000,301,11036169,13125,0,1698534829,13104.292324749993,77.04198564000399,53565.51654648 2023-10-28,23:13:51.000,301,11036166,13125,0,1698534830,13104.191280099993,76.97854347000248,53565.572443439996 2023-10-28,23:13:52.000,301,11036200,13005,0,1698534831,13104.096971760002,76.81641348000267,53565.56545632 2023-10-28,23:13:53.000,301,11036180,13005,0,1698534832,13104.144125929997,76.77411869999924,53565.56545632 2023-10-28,23:13:54.000,301,11036210,13205,0,1698534833,13104.184543789997,76.71772566000436,53565.60039192001 2023-10-28,23:13:55.000,301,11036214,12805,0,1698534834,13104.231697959993,76.66133262000221,53565.70519872 2023-10-28,23:13:56.000,301,11036232,13045,0,1698534835,13104.191280099993,76.69657826999901,53565.8030184 2023-10-28,23:13:57.000,301,11036211,12925,0,1698534836,13104.130653309992,76.78821695999795,53565.75410856 2023-10-28,23:13:58.000,301,11036252,12925,0,1698534837,13104.130653309992,76.76706956999988,53565.844941120005 2023-10-28,23:13:59.000,301,11036166,13245,0,1698534838,13104.164334859997,76.71067652999773,53565.907825199996 2023-10-28,23:14:00.000,301,11036196,13085,0,1698534839,13104.285588439998,76.55559567000455,53565.91481232001 2023-10-28,23:14:01.000,301,11036184,13205,0,1698534840,13104.319269989988,76.45690784999897,53565.95673504001 2023-10-28,23:14:02.000,301,11036146,12925,0,1698534841,13104.346215229998,76.44985871999961,53565.963722160006 2023-10-28,23:14:03.000,301,11036196,13125,0,1698534842,13104.467468809999,76.47805524000432,53565.99865776 2023-10-28,23:14:04.000,301,11036208,12965,0,1698534843,13104.440523569989,76.58379219000199,53566.06852896 2023-10-28,23:14:05.000,301,11036237,13245,0,1698534844,13104.352951539993,76.5978904500007,53566.15237440001 2023-10-28,23:14:06.000,301,11036188,13165,0,1698534845,13104.171071169993,76.5344482799992,53566.17333576001 2023-10-28,23:14:07.000,301,11036146,13285,0,1698534846,13104.036344970002,76.54149740999856,53566.1174388 2023-10-28,23:14:08.000,301,11036211,13005,0,1698534847,13104.056553900002,76.56264480000391,53566.17333576001 2023-10-28,23:14:09.000,301,11036193,13165,0,1698534848,13104.070026519992,76.55559567000455,53566.23621984 2023-10-28,23:14:10.000,301,11036173,13005,0,1698534849,13104.090235449992,76.54854653999791,53566.28512968 2023-10-28,23:14:11.000,301,11036214,12965,0,1698534850,13103.995927110002,76.52035002000048,53566.28512968 2023-10-28,23:14:12.000,301,11036192,13245,0,1698534851,13103.867937219991,76.49215350000304,53566.16634864 2023-10-28,23:14:13.000,301,11036187,12805,0,1698534852,13103.800574119996,76.36526916000003,53566.243206959996 2023-10-28,23:14:14.000,301,11036228,13165,0,1698534853,13103.76689256999,76.21018829999957,53566.3270524 2023-10-28,23:14:15.000,301,11036197,13045,0,1698534854,13103.807310429991,76.10445135000191,53566.34102664001 2023-10-28,23:14:16.000,301,11036229,13165,0,1698534855,13103.921827699996,76.05510743999912,53566.2571812 2023-10-28,23:14:17.000,301,11036195,13045,0,1698534856,13103.908355079991,75.99871440000425,53566.299103920006 2023-10-28,23:14:18.000,301,11036149,13125,0,1698534857,13103.928564009992,75.93527223000274,53566.27115544001 2023-10-28,23:14:19.000,301,11036189,13165,0,1698534858,13103.948772939992,75.7308474599995,53566.31307816 2023-10-28,23:14:20.000,301,11036209,12925,0,1698534859,13104.029608659992,75.57576659999904,53566.38294936 2023-10-28,23:14:21.000,301,11036187,13525,0,1698534860,13104.016136040002,75.31494879000093,53566.40391072 2023-10-28,23:14:22.000,301,11036197,13005,0,1698534861,13103.975718180001,75.22331010000198,53566.36897512001 2023-10-28,23:14:23.000,301,11036238,12965,0,1698534862,13103.995927110002,75.18101531999855,53566.3270524 2023-10-28,23:14:24.000,301,11036163,13045,0,1698534863,13104.049817589992,75.20921184000326,53566.299103920006 2023-10-28,23:14:25.000,301,11036172,13285,0,1698534864,13104.043081279997,75.17396618999919,53566.28512968 2023-10-28,23:14:26.000,301,11036186,12925,0,1698534865,13104.096971760002,75.1387205400024,53566.278142560004 2023-10-28,23:14:27.000,301,11036212,13165,0,1698534866,13104.043081279997,75.11757315000432,53566.29211680001 2023-10-28,23:14:28.000,301,11036181,12885,0,1698534867,13104.076762830002,75.0259344599981,53566.25019408001 2023-10-28,23:14:29.000,301,11036161,13125,0,1698534868,13104.285588439998,75.06822924000153,53566.38294936 2023-10-28,23:14:30.000,301,11036209,12805,0,1698534869,13104.352951539993,75.08232750000025,53566.361988 2023-10-28,23:14:31.000,301,11036157,13285,0,1698534870,13104.373160469993,75.1387205400024,53566.348013760005 2023-10-28,23:14:32.000,301,11036190,13165,0,1698534871,13104.373160469993,75.19511358000454,53566.348013760005 2023-10-28,23:14:33.000,301,11036195,13365,0,1698534872,13104.319269989988,75.25150661999942,53566.27115544001 2023-10-28,23:14:34.000,301,11036192,13165,0,1698534873,13104.346215229998,75.27265401000477,53566.27115544001 2023-10-28,23:14:35.000,301,11036217,13205,0,1698534874,13104.460732499989,75.25150661999942,53566.27115544001 2023-10-28,23:14:36.000,301,11036195,13125,0,1698534875,13104.588722389999,75.15281880000111,53566.299103920006 2023-10-28,23:14:37.000,301,11036185,13285,0,1698534876,13104.66282179999,75.14576967000176,53566.25019408001 2023-10-28,23:14:38.000,301,11036190,13125,0,1698534877,13104.615667629994,75.23035923000134,53566.23621984 2023-10-28,23:14:39.000,301,11036216,13205,0,1698534878,13104.81102062,75.27265401000477,53566.28512968 2023-10-28,23:14:40.000,301,11036167,13365,0,1698534879,13104.837965859995,75.29380140000285,53566.22224560001 2023-10-28,23:14:41.000,301,11036210,13085,0,1698534880,13104.85143848,75.29380140000285,53566.243206959996 2023-10-28,23:14:42.000,301,11036202,12805,0,1698534881,13104.89185634,75.23035923000134,53566.229232720005 2023-10-28,23:14:43.000,301,11036207,13165,0,1698534882,13104.96595574999,75.19511358000454,53566.229232720005 2023-10-28,23:14:44.000,301,11036213,13165,0,1698534883,13105.080473019996,75.2021627100039,53566.31307816 2023-10-28,23:14:45.000,301,11036215,12965,0,1698534884,13105.120890879996,75.21626097000262,53566.31307816 2023-10-28,23:14:46.000,301,11036184,12845,0,1698534885,13105.161308739996,75.26560487999814,53566.27115544001 2023-10-28,23:14:47.000,301,11036190,13005,0,1698534886,13105.302771249997,75.24445749000006,53566.27115544001 2023-10-28,23:14:48.000,301,11036188,13085,0,1698534887,13105.363398039997,75.18101531999855,53566.28512968 2023-10-28,23:14:49.000,301,11036194,13085,0,1698534888,13105.424024829998,75.23035923000134,53566.29211680001 2023-10-28,23:14:50.000,301,11036174,12765,0,1698534889,13105.659795679989,75.25855574999878,53566.299103920006 2023-10-28,23:14:51.000,301,11036190,12965,0,1698534890,13105.88209390999,75.30789966000157,53566.38993648001 2023-10-28,23:14:52.000,301,11036201,13085,0,1698534891,13105.935984389995,75.30085053000221,53566.38993648001 2023-10-28,23:14:53.000,301,11036173,12925,0,1698534892,13106.05050166,75.336096179999,53566.396923600005 2023-10-28,23:14:54.000,301,11036175,13205,0,1698534893,13106.319954059996,75.18806444999791,53566.45980768001 2023-10-28,23:14:55.000,301,11036174,12805,0,1698534894,13106.616351700002,75.10347488999832,53566.49474328 2023-10-28,23:14:56.000,301,11036178,13045,0,1698534895,13106.852122549994,75.07527837000089,53566.515704640005 2023-10-28,23:14:57.000,301,11036189,13045,0,1698534896,13107.06768447,75.08232750000025,53566.55064024 2023-10-28,23:14:58.000,301,11036198,13085,0,1698534897,13107.276510079995,75.1387205400024,53566.53666600001 2023-10-28,23:14:59.000,301,11036174,13125,0,1698534898,13107.478599379996,75.20921184000326,53566.59955008 2023-10-28,23:15:00.000,301,11036214,13245,0,1698534899,13107.687424989992,75.18806444999791,53566.60653720001 2023-10-28,23:15:01.000,301,11036226,12965,0,1698534900,13107.822151189997,75.11757315000432,53566.711344 2023-10-28,23:15:02.000,301,11036179,13085,0,1698534901,13108.017504179988,75.05413098000281,53566.75326672001 2023-10-28,23:15:03.000,301,11036159,12845,0,1698534902,13108.084867279998,75.10347488999832,53566.75326672001 2023-10-28,23:15:04.000,301,11036206,13165,0,1698534903,13108.246538719999,75.21626097000262,53566.73929248 2023-10-28,23:15:05.000,301,11036174,12725,0,1698534904,13108.44862802,75.2374083600007,53566.78820232 2023-10-28,23:15:06.000,301,11036178,12925,0,1698534905,13108.61029946,75.20921184000326,53566.87204776001 2023-10-28,23:15:07.000,301,11036188,13165,0,1698534906,13108.664189939991,75.27265401000477,53566.92794472 2023-10-28,23:15:08.000,301,11036186,13285,0,1698534907,13108.852806620002,75.26560487999814,53566.948906080004 2023-10-28,23:15:09.000,301,11036236,13285,0,1698534908,13108.987532819992,75.2021627100039,53567.00480304 2023-10-28,23:15:10.000,301,11036167,12765,0,1698534909,13109.203094739998,75.28675227000349,53567.06070000001 2023-10-28,23:15:11.000,301,11036173,12845,0,1698534910,13109.411920349994,75.35019443999772,53567.15153256 2023-10-28,23:15:12.000,301,11036179,13325,0,1698534911,13109.62074595999,75.42068573999859,53567.13057120001 2023-10-28,23:15:13.000,301,11036178,13365,0,1698534912,13109.78241739999,75.43478400000458,53567.15851968001 2023-10-28,23:15:14.000,301,11036213,13085,0,1698534913,13110.018188249996,75.3854400900018,53567.22839088001 2023-10-28,23:15:15.000,301,11036207,13165,0,1698534914,13110.227013859992,75.35019443999772,53567.29127496 2023-10-28,23:15:16.000,301,11036211,12965,0,1698534915,13110.435839469988,75.35019443999772,53567.38210752 2023-10-28,23:15:17.000,301,11036207,12845,0,1698534916,13110.577301979989,75.40658747999987,53567.43800448 2023-10-28,23:15:18.000,301,11036212,12805,0,1698534917,13110.792863899995,75.3854400900018,53567.521849920005 2023-10-28,23:15:19.000,301,11036202,13485,0,1698534918,13110.974744269995,75.36429270000372,53567.61268248001 2023-10-28,23:15:20.000,301,11036193,13245,0,1698534919,13111.143152019991,75.30789966000157,53567.70351504 2023-10-28,23:15:21.000,301,11036222,13205,0,1698534920,13111.284614529992,75.26560487999814,53567.70351504 2023-10-28,23:15:22.000,301,11036191,13005,0,1698534921,13111.459758589997,75.25150661999942,53567.7943476 2023-10-28,23:15:23.000,301,11036199,12925,0,1698534922,13111.607957409993,75.2021627100039,53567.87120592 2023-10-28,23:15:24.000,301,11036229,12965,0,1698534923,13111.951509219994,75.2021627100039,53567.96902560001 2023-10-28,23:15:25.000,301,11036213,12965,0,1698534924,13112.18728007,75.21626097000262,53568.12972936 2023-10-28,23:15:26.000,301,11036202,13005,0,1698534925,13112.423050919992,75.22331010000198,53568.27645888 2023-10-28,23:15:27.000,301,11036182,13125,0,1698534926,13112.490414020001,75.15986793000047,53568.241523280005 2023-10-28,23:15:28.000,301,11036214,13085,0,1698534927,13112.759866419998,75.07527837000089,53568.39523992 2023-10-28,23:15:29.000,301,11036176,13125,0,1698534928,13112.995637269989,75.06118011000217,53568.576905040005 2023-10-28,23:15:30.000,301,11036239,13125,0,1698534929,13113.29877121999,75.11757315000432,53568.625814880004 2023-10-28,23:15:31.000,301,11036162,13045,0,1698534930,13113.48065158999,75.10347488999832,53568.75857016 2023-10-28,23:15:32.000,301,11036181,13125,0,1698534931,13113.750103990002,75.16691705999983,53568.814467120006 2023-10-28,23:15:33.000,301,11036241,12925,0,1698534932,13113.952193290002,75.25150661999942,53569.0170936 2023-10-28,23:15:34.000,301,11036165,13165,0,1698534933,13114.134073659989,75.25855574999878,53569.149848880006 2023-10-28,23:15:35.000,301,11036168,12965,0,1698534934,13114.25532723999,75.35724357000436,53569.2616428 2023-10-28,23:15:36.000,301,11036163,13245,0,1698534935,13114.34289927,75.40658747999987,53569.345488240004 2023-10-28,23:15:37.000,301,11036175,13165,0,1698534936,13114.491098089995,75.42773486999795,53569.485230640006 2023-10-28,23:15:38.000,301,11036234,13125,0,1698534937,13114.612351669995,75.47707878000074,53569.485230640006 2023-10-28,23:15:39.000,301,11036218,13125,0,1698534938,13114.70666001,75.54052095000225,53569.68785712 2023-10-28,23:15:40.000,301,11036212,13005,0,1698534939,13114.881804069992,75.63215964000119,53569.79266392001 2023-10-28,23:15:41.000,301,11036140,12965,0,1698534940,13114.935694549997,75.5969139900044,53569.95336768 2023-10-28,23:15:42.000,301,11036200,13045,0,1698534941,13115.043475509992,75.55461921000096,53569.96035480001 2023-10-28,23:15:43.000,301,11036210,13205,0,1698534942,13115.151256470002,75.57576659999904,53570.07913584001 2023-10-28,23:15:44.000,301,11036206,13125,0,1698534943,13115.326400529993,75.49117703999946,53570.21189112 2023-10-28,23:15:45.000,301,11036175,13005,0,1698534944,13115.393763629989,75.4488822600033,53570.23285248 2023-10-28,23:15:46.000,301,11036225,13285,0,1698534945,13115.61606185999,75.41363660999923,53570.421504720005 2023-10-28,23:15:47.000,301,11036201,12765,0,1698534946,13115.66321603,75.39248922000115,53570.43547896 2023-10-28,23:15:48.000,301,11036193,12885,0,1698534947,13115.81815115999,75.32904704999964,53570.58220848001 2023-10-28,23:15:49.000,301,11036200,13085,0,1698534948,13115.96634998,75.25855574999878,53570.72195088 2023-10-28,23:15:50.000,301,11036208,12965,0,1698534949,13116.107812490001,75.15986793000047,53570.84771904001 2023-10-28,23:15:51.000,301,11036204,13045,0,1698534950,13116.128021420001,75.13167141000304,53570.89662888001 2023-10-28,23:15:52.000,301,11036191,12765,0,1698534951,13116.262747619992,75.1387205400024,53570.924577360005 2023-10-28,23:15:53.000,301,11036170,13245,0,1698534952,13116.276220239997,75.18806444999791,53571.00143568 2023-10-28,23:15:54.000,301,11036188,13125,0,1698534953,13116.256011309997,75.27265401000477,53571.02938416 2023-10-28,23:15:55.000,301,11036158,13205,0,1698534954,13116.235802379997,75.23035923000134,53571.23899776 2023-10-28,23:15:56.000,301,11036185,13085,0,1698534955,13116.188648210002,75.12462228000368,53571.25297200001 2023-10-28,23:15:57.000,301,11036171,12685,0,1698534956,13116.080867249992,75.0259344599981,53571.29489472 2023-10-28,23:15:58.000,301,11036225,13285,0,1698534957,13115.979822599991,75.03298359000473,53571.357778800004 2023-10-28,23:15:59.000,301,11036212,13245,0,1698534958,13115.979822599991,75.07527837000089,53571.48354696 2023-10-28,23:16:00.000,301,11036209,13005,0,1698534959,13115.932668429996,75.17396618999919,53571.4625856 2023-10-28,23:16:01.000,301,11036162,13285,0,1698534960,13115.932668429996,75.19511358000454,53571.546431040006 2023-10-28,23:16:02.000,301,11036230,13125,0,1698534961,13115.87877794999,75.16691705999983,53571.49053408001 2023-10-28,23:16:03.000,301,11036180,13005,0,1698534962,13115.730579129995,74.99773794000066,53571.48354696 2023-10-28,23:16:04.000,301,11036196,12925,0,1698534963,13115.811414849995,74.92019751000043,53571.62328936 2023-10-28,23:16:05.000,301,11036182,12965,0,1698534964,13115.86530533,74.82855882000149,53571.67918632 2023-10-28,23:16:06.000,301,11036224,13325,0,1698534965,13115.88551426,74.80741143000341,53571.693160560004 2023-10-28,23:16:07.000,301,11036225,13125,0,1698534966,13115.919195809991,74.82855882000149,53571.63726360001 2023-10-28,23:16:08.000,301,11036109,13125,0,1698534967,13115.96634998,74.80036230000405,53571.7420704 2023-10-28,23:16:09.000,301,11036172,12965,0,1698534968,13115.98655891,74.75101839000126,53571.7420704 2023-10-28,23:16:10.000,301,11036225,12925,0,1698534969,13116.074130939996,74.72987100000319,53571.73508328001 2023-10-28,23:16:11.000,301,11036166,12805,0,1698534970,13116.323374409993,74.68757621999976,53571.78399312001 2023-10-28,23:16:12.000,301,11036194,12965,0,1698534971,13116.505254779993,74.6805270900004,53571.8468772 2023-10-28,23:16:13.000,301,11036231,12765,0,1698534972,13116.653453599989,74.62413404999825,53571.97264536001 2023-10-28,23:16:14.000,301,11036192,12685,0,1698534973,13116.660189909999,74.65233057000296,53572.03552944 2023-10-28,23:16:15.000,301,11036213,13205,0,1698534974,13116.707344079994,74.6805270900004,53572.126362 2023-10-28,23:16:16.000,301,11036168,13045,0,1698534975,13116.572617879989,74.70872360999783,53572.11238776 2023-10-28,23:16:17.000,301,11036174,13045,0,1698534976,13116.505254779993,74.63118318000488,53572.21020744001 2023-10-28,23:16:18.000,301,11036168,13085,0,1698534977,13116.377264889998,74.51134797000122,53572.25911728001 2023-10-28,23:16:19.000,301,11036180,13125,0,1698534978,13116.323374409993,74.4690531899978,53572.335975600006 2023-10-28,23:16:20.000,301,11036194,13125,0,1698534979,13116.289692860002,74.47610232000443,53572.433795280005 2023-10-28,23:16:21.000,301,11036186,12845,0,1698534980,13116.303165479992,74.56069188000401,53572.49667936001 2023-10-28,23:16:22.000,301,11036160,13245,0,1698534981,13116.282956549992,74.63118318000488,53572.47571800001 2023-10-28,23:16:23.000,301,11036183,13085,0,1698534982,13116.269483930002,74.68757621999976,53572.482705120005 2023-10-28,23:16:24.000,301,11036187,13325,0,1698534983,13116.282956549992,74.63823231000424,53572.49667936001 2023-10-28,23:16:25.000,301,11036185,13245,0,1698534984,13116.235802379997,74.66642883000168,53572.5106536 2023-10-28,23:16:26.000,301,11036162,13045,0,1698534985,13116.289692860002,74.75101839000126,53572.54558920001 2023-10-28,23:16:27.000,301,11036200,13125,0,1698534986,13116.262747619992,74.7792149099987,53572.53860208 2023-10-28,23:16:28.000,301,11036191,13005,0,1698534987,13116.262747619992,74.87085359999764,53572.63642176 2023-10-28,23:16:29.000,301,11036209,13245,0,1698534988,13116.262747619992,75.06118011000217,53572.71328008001 2023-10-28,23:16:30.000,301,11036194,12925,0,1698534989,13116.229066070002,75.09642575999897,53572.73424144 2023-10-28,23:16:31.000,301,11036207,13325,0,1698534990,13116.087603560001,75.04003272000409,53572.73424144 2023-10-28,23:16:32.000,301,11036184,12965,0,1698534991,13115.959613669991,75.01888532999874,53572.74821568 2023-10-28,23:16:33.000,301,11036144,12885,0,1698534992,13115.85856901999,74.87085359999764,53572.67135736001 2023-10-28,23:16:34.000,301,11036183,13045,0,1698534993,13115.72384282,74.80741143000341,53572.67135736001 2023-10-28,23:16:35.000,301,11036215,13245,0,1698534994,13115.66321603,74.86380446999829,53572.79712552 2023-10-28,23:16:36.000,301,11036185,12965,0,1698534995,13115.51501720999,74.97659055000258,53572.77616416 2023-10-28,23:16:37.000,301,11036167,12885,0,1698534996,13115.346609459993,75.05413098000281,53572.76218992001 2023-10-28,23:16:38.000,301,11036185,13005,0,1698534997,13115.157992779998,75.10347488999832,53572.650396000005 2023-10-28,23:16:39.000,301,11036213,12885,0,1698534998,13115.003057649992,75.01888532999874,53572.69231872001 2023-10-28,23:16:40.000,301,11036198,13085,0,1698534999,13114.854858829996,75.0259344599981,53572.69231872001 2023-10-28,23:16:41.000,301,11036158,13125,0,1698535000,13114.794232039996,75.10347488999832,53572.62244752001 2023-10-28,23:16:42.000,301,11036187,13085,0,1698535001,13114.65950583999,75.23035923000134,53572.531614960004 2023-10-28,23:16:43.000,301,11036182,13445,0,1698535002,13114.60561536,75.28675227000349,53572.53860208 2023-10-28,23:16:44.000,301,11036193,12965,0,1698535003,13114.51804332999,75.336096179999,53572.49667936001 2023-10-28,23:16:45.000,301,11036205,13285,0,1698535004,13114.60561536,75.32904704999964,53572.53860208 2023-10-28,23:16:46.000,301,11036165,13125,0,1698535005,13114.58540643,75.13167141000304,53572.47571800001 2023-10-28,23:16:47.000,301,11036199,12925,0,1698535006,13114.5651975,75.01888532999874,53572.28007864 2023-10-28,23:16:48.000,301,11036217,13125,0,1698535007,13114.62582429,74.99773794000066,53572.34994984 2023-10-28,23:16:49.000,301,11036196,13005,0,1698535008,13114.69992369999,75.00478707000002,53572.3709112 2023-10-28,23:16:50.000,301,11036181,13125,0,1698535009,13114.672978459996,75.07527837000089,53572.37789832001 2023-10-28,23:16:51.000,301,11036230,12965,0,1698535010,13114.592142739995,75.09642575999897,53572.363924080004 2023-10-28,23:16:52.000,301,11036206,13125,0,1698535011,13114.45741653999,75.11757315000432,53572.32898848001 2023-10-28,23:16:53.000,301,11036170,13005,0,1698535012,13114.46415285,74.9906888100013,53572.266104400005 2023-10-28,23:16:54.000,301,11036229,13085,0,1698535013,13114.57867011999,74.86380446999829,53572.39885968 2023-10-28,23:16:55.000,301,11036242,13205,0,1698535014,13114.72686894,74.82150969000213,53572.34296272 2023-10-28,23:16:56.000,301,11036191,13045,0,1698535015,13114.780759419991,74.88495186000364,53572.3709112 2023-10-28,23:16:57.000,301,11036177,13125,0,1698535016,13114.740341559991,74.99773794000066,53572.27309152 2023-10-28,23:16:58.000,301,11036176,13085,0,1698535017,13114.720132629991,75.11757315000432,53572.30104 2023-10-28,23:16:59.000,301,11036173,13045,0,1698535018,13114.774023109996,75.0893766299996,53572.315014240005 2023-10-28,23:17:00.000,301,11036188,13085,0,1698535019,13114.740341559991,75.0259344599981,53572.3709112 2023-10-28,23:17:01.000,301,11036203,13125,0,1698535020,13114.70666001,75.04003272000409,53572.34994984 2023-10-28,23:17:02.000,301,11036178,13165,0,1698535021,13114.693187389996,75.07527837000089,53572.28007864 2023-10-28,23:17:03.000,301,11036286,13445,0,1698535022,13114.720132629991,75.1387205400024,53572.2311688 2023-10-28,23:17:04.000,301,11036228,13365,0,1698535023,13114.794232039996,75.25150661999942,53572.266104400005 2023-10-28,23:17:05.000,301,11036187,13325,0,1698535024,13114.814440969996,75.30789966000157,53572.27309152 2023-10-28,23:17:06.000,301,11036197,13205,0,1698535025,13114.740341559991,75.39953835000051,53572.266104400005 2023-10-28,23:17:07.000,301,11036242,12965,0,1698535026,13114.63929690999,75.30085053000221,53572.25213016 2023-10-28,23:17:08.000,301,11036206,13205,0,1698535027,13114.58540643,75.2374083600007,53572.196233200004 2023-10-28,23:17:09.000,301,11036203,13405,0,1698535028,13114.66624215,75.03298359000473,53572.24514304 2023-10-28,23:17:10.000,301,11036183,13085,0,1698535029,13114.61908797999,74.9554431600045,53572.2311688 2023-10-28,23:17:11.000,301,11036227,12885,0,1698535030,13114.63929690999,75.04708185000345,53572.18924608001 2023-10-28,23:17:12.000,301,11036154,13325,0,1698535031,13114.5651975,75.13167141000304,53572.168284720006 2023-10-28,23:17:13.000,301,11036203,13245,0,1698535032,13114.450680229995,75.20921184000326,53572.028542320004 2023-10-28,23:17:14.000,301,11036212,13045,0,1698535033,13114.39678974999,75.18101531999855,53572.04251656001 2023-10-28,23:17:15.000,301,11036179,12805,0,1698535034,13114.47762546999,75.25150661999942,53572.07046504001 2023-10-28,23:17:16.000,301,11036200,12965,0,1698535035,13114.49783439999,75.336096179999,53572.01456808 2023-10-28,23:17:17.000,301,11036148,13405,0,1698535036,13114.571933809995,75.35724357000436,53572.00758096 2023-10-28,23:17:18.000,301,11036158,13085,0,1698535037,13114.62582429,75.50527529999817,53572.01456808 2023-10-28,23:17:19.000,301,11036203,13205,0,1698535038,13114.632560599995,75.62511051000183,53572.00758096 2023-10-28,23:17:20.000,301,11036243,12765,0,1698535039,13114.632560599995,75.78019137000229,53571.9866196 2023-10-28,23:17:21.000,301,11036216,12965,0,1698535040,13114.63929690999,75.82248614999844,53571.979632480005 2023-10-28,23:17:22.000,301,11036175,13205,0,1698535041,13114.592142739995,75.71674920000078,53571.95168400001 2023-10-28,23:17:23.000,301,11036183,13045,0,1698535042,13114.58540643,75.64625789999991,53571.90976128 2023-10-28,23:17:24.000,301,11036198,13165,0,1698535043,13114.780759419991,75.78724050000164,53571.9167484 2023-10-28,23:17:25.000,301,11036152,13325,0,1698535044,13114.834649899996,75.92822310000338,53571.930722640005 2023-10-28,23:17:26.000,301,11036171,13085,0,1698535045,13114.794232039996,76.05510743999912,53571.94469688 2023-10-28,23:17:27.000,301,11036232,13245,0,1698535046,13114.733605249996,76.11150048000127,53571.89578704 2023-10-28,23:17:28.000,301,11036192,13485,0,1698535047,13114.68645108,76.1396969999987,53571.88879992 2023-10-28,23:17:29.000,301,11036197,13125,0,1698535048,13114.720132629991,76.05510743999912,53571.881812800006 2023-10-28,23:17:30.000,301,11036181,12845,0,1698535049,13114.68645108,76.10445135000191,53571.90976128 2023-10-28,23:17:31.000,301,11036167,12845,0,1698535050,13114.693187389996,76.21723742999893,53571.89578704 2023-10-28,23:17:32.000,301,11036194,12925,0,1698535051,13114.713396319996,76.3511709000013,53571.85386432001 2023-10-28,23:17:33.000,301,11036181,13005,0,1698535052,13114.807704660001,76.43576046000089,53571.87482568001 2023-10-28,23:17:34.000,301,11036162,13165,0,1698535053,13114.848122520001,76.50625176000176,53571.9167484 2023-10-28,23:17:35.000,301,11036240,13125,0,1698535054,13114.814440969996,76.58379219000199,53571.881812800006 2023-10-28,23:17:36.000,301,11036171,12965,0,1698535055,13114.733605249996,76.47100610999769,53571.9167484 2023-10-28,23:17:37.000,301,11036185,13205,0,1698535056,13114.693187389996,76.32297438000387,53571.85386432001 2023-10-28,23:17:38.000,301,11036177,13125,0,1698535057,13114.774023109996,76.4005148100041,53571.881812800006 2023-10-28,23:17:39.000,301,11036172,13085,0,1698535058,13114.794232039996,76.54854653999791,53571.90277416001 2023-10-28,23:17:40.000,301,11036164,13005,0,1698535059,13114.962639789992,76.65428349000285,53572.02155520001 2023-10-28,23:17:41.000,301,11036165,12965,0,1698535060,13115.016530269997,76.69657826999901,53572.01456808 2023-10-28,23:17:42.000,301,11036180,13005,0,1698535061,13115.009793960002,76.79526609000459,53572.01456808 2023-10-28,23:17:43.000,301,11036195,13285,0,1698535062,13115.030002890002,76.85870825999882,53571.9866196 2023-10-28,23:17:44.000,301,11036195,13245,0,1698535063,13115.191674330003,76.75297131000116,53572.049503680006 2023-10-28,23:17:45.000,301,11036134,13045,0,1698535064,13115.380291009998,76.63313610000478,53572.06347792 2023-10-28,23:17:46.000,301,11036214,13085,0,1698535065,13115.53522613999,76.71067652999773,53572.07046504001 2023-10-28,23:17:47.000,301,11036157,12925,0,1698535066,13115.629534479995,76.89395391000289,53572.126362 2023-10-28,23:17:48.000,301,11036174,12925,0,1698535067,13115.68342496,76.9926417300012,53572.168284720006 2023-10-28,23:17:49.000,301,11036195,13005,0,1698535068,13115.81815115999,77.02083824999863,53572.30802712001 2023-10-28,23:17:50.000,301,11036184,12885,0,1698535069,13115.851832709996,76.90100304000225,53572.363924080004 2023-10-28,23:17:51.000,301,11036184,12765,0,1698535070,13115.979822599991,76.89395391000289,53572.3709112 2023-10-28,23:17:52.000,301,11036194,12965,0,1698535071,13116.101076179992,76.91510130000097,53572.44776952 2023-10-28,23:17:53.000,301,11036173,13205,0,1698535072,13116.114548799997,77.09837867999886,53572.39885968 2023-10-28,23:17:54.000,301,11036174,13165,0,1698535073,13116.154966659997,77.18296823999844,53572.45475664001 2023-10-28,23:17:55.000,301,11036247,12845,0,1698535074,13116.235802379997,77.3028034500021,53572.56655056 2023-10-28,23:17:56.000,301,11036200,13085,0,1698535075,13116.242538689992,77.32395084000018,53572.62244752001 2023-10-28,23:17:57.000,301,11036190,13165,0,1698535076,13116.202120829992,77.38034388000233,53572.5805248 2023-10-28,23:17:58.000,301,11036200,13005,0,1698535077,13116.276220239997,77.4508351800032,53572.699305840004 2023-10-28,23:17:59.000,301,11036114,12965,0,1698535078,13116.390737510003,77.60591604000365,53572.7552028 2023-10-28,23:18:00.000,301,11036178,12845,0,1698535079,13116.410946440003,77.73984950999875,53572.72725432 2023-10-28,23:18:01.000,301,11036173,13165,0,1698535080,13116.437891679998,77.78214429000218,53572.74122856001 2023-10-28,23:18:02.000,301,11036131,13445,0,1698535081,13116.384001199993,77.8314881999977,53572.7552028 2023-10-28,23:18:03.000,301,11036143,12925,0,1698535082,13116.350319650002,77.8314881999977,53572.83904824001 2023-10-28,23:18:04.000,301,11036150,12885,0,1698535083,13116.357055959998,77.80329168000026,53572.92289368 2023-10-28,23:18:05.000,301,11036179,13045,0,1698535084,13116.410946440003,77.78919342000154,53572.92988080001 2023-10-28,23:18:06.000,301,11036174,13165,0,1698535085,13116.444627989993,77.78214429000218,53572.97180352 2023-10-28,23:18:07.000,301,11036196,12765,0,1698535086,13116.559145259998,77.78214429000218,53572.95782928001 2023-10-28,23:18:08.000,301,11036208,13285,0,1698535087,13116.639980979999,77.8949303699992,53573.034687600004 2023-10-28,23:18:09.000,301,11036228,13245,0,1698535088,13116.767970869994,77.85263559000305,53573.09058456 2023-10-28,23:18:10.000,301,11036202,12925,0,1698535089,13116.81512503999,77.88788123999984,53573.09757168001 2023-10-28,23:18:11.000,301,11036164,12925,0,1698535090,13116.828597659995,77.88083211000048,53573.11853304 2023-10-28,23:18:12.000,301,11036166,13005,0,1698535091,13116.848806589995,77.88788123999984,53573.09757168001 2023-10-28,23:18:13.000,301,11036182,13125,0,1698535092,13116.88248814,77.91607776000455,53573.13250728 2023-10-28,23:18:14.000,301,11036210,13125,0,1698535093,13117.030686959995,77.88083211000048,53573.24430120001 2023-10-28,23:18:15.000,301,11036166,13045,0,1698535094,13117.06436851,77.90902862999792,53573.23731408 2023-10-28,23:18:16.000,301,11036176,13165,0,1698535095,13117.00374172,77.93017602000327,53573.23032696 2023-10-28,23:18:17.000,301,11036221,13085,0,1698535096,13116.93637861999,77.88788123999984,53573.202378480004 2023-10-28,23:18:18.000,301,11036170,13205,0,1698535097,13116.98353279,77.93017602000327,53573.29321104001 2023-10-28,23:18:19.000,301,11036194,13085,0,1698535098,13117.00374172,78.03591297000094,53573.38404360001 2023-10-28,23:18:20.000,301,11036152,13005,0,1698535099,13117.09805005999,78.12050253000052,53573.40500496 2023-10-28,23:18:21.000,301,11036214,13005,0,1698535100,13117.219303639991,78.21214121999947,53573.46090192001 2023-10-28,23:18:22.000,301,11036191,13285,0,1698535101,13117.273194119996,78.39541860000463,53573.50981176001 2023-10-28,23:18:23.000,301,11036191,13045,0,1698535102,13117.347293530001,78.4518116399995,53573.47487616 2023-10-28,23:18:24.000,301,11036184,12965,0,1698535103,13117.455074489997,78.54345032999845,53573.60064432001 2023-10-28,23:18:25.000,301,11036191,12845,0,1698535104,13117.643691169993,78.47295903000486,53573.67750264001 2023-10-28,23:18:26.000,301,11036214,13005,0,1698535105,13117.556119139997,78.48000816000422,53573.71942536001 2023-10-28,23:18:27.000,301,11036217,13205,0,1698535106,13117.502228659992,78.57869598000252,53573.7333996 2023-10-28,23:18:28.000,301,11036185,13285,0,1698535107,13117.569591760002,78.63508902000467,53573.81025792 2023-10-28,23:18:29.000,301,11036173,13405,0,1698535108,13117.589800690002,78.58574511000188,53573.91506472001 2023-10-28,23:18:30.000,301,11036158,12805,0,1698535109,13117.495492349997,78.54345032999845,53573.943013200005 2023-10-28,23:18:31.000,301,11036155,13125,0,1698535110,13117.414656629997,78.52935206999973,53573.99891016 2023-10-28,23:18:32.000,301,11036214,13285,0,1698535111,13117.252985189996,78.55049945999781,53573.93602608001 2023-10-28,23:18:33.000,301,11036185,13045,0,1698535112,13117.151940539996,78.58574511000188,53574.00589728001 2023-10-28,23:18:34.000,301,11036219,12685,0,1698535113,13117.071104819996,78.55754859000444,53573.95698744 2023-10-28,23:18:35.000,301,11036156,13325,0,1698535114,13117.11825898999,78.50820468000165,53574.110704080005 2023-10-28,23:18:36.000,301,11036203,13245,0,1698535115,13117.08457744,78.5645977200038,53574.13166544001 2023-10-28,23:18:37.000,301,11036215,13125,0,1698535116,13116.99700540999,78.5645977200038,53574.17358816001 2023-10-28,23:18:38.000,301,11036181,12925,0,1698535117,13116.95658754999,78.57869598000252,53574.208523760004 2023-10-28,23:18:39.000,301,11036196,13045,0,1698535118,13116.869015519995,78.57869598000252,53574.1176912 2023-10-28,23:18:40.000,301,11036209,13045,0,1698535119,13116.889224449995,78.64213815000403,53574.15262680001 2023-10-28,23:18:41.000,301,11036226,13325,0,1698535120,13116.88248814,78.67033467000147,53574.19454952 2023-10-28,23:18:42.000,301,11036199,13085,0,1698535121,13116.88248814,78.7126294500049,53574.16660104 2023-10-28,23:18:43.000,301,11036199,12965,0,1698535122,13116.788179799994,78.76902248999977,53574.12467832 2023-10-28,23:18:44.000,301,11036205,13125,0,1698535123,13116.85554289999,78.8113172700032,53574.229485120006 2023-10-28,23:18:45.000,301,11036214,13085,0,1698535124,13116.889224449995,78.83246466000128,53574.28538208 2023-10-28,23:18:46.000,301,11036207,13245,0,1698535125,13116.75449824999,78.82541553000192,53574.29935632001 2023-10-28,23:18:47.000,301,11036200,12925,0,1698535126,13116.69387145999,78.80426814000384,53574.327304800005 2023-10-28,23:18:48.000,301,11036200,13045,0,1698535127,13116.532200019989,78.84656292,53574.22249800001 2023-10-28,23:18:49.000,301,11036215,12885,0,1698535128,13116.464836919993,78.89590683000279,53574.30634344 2023-10-28,23:18:50.000,301,11036208,13165,0,1698535129,13116.491782159988,78.93820160999894,53574.34826616001 2023-10-28,23:18:51.000,301,11036205,13165,0,1698535130,13116.390737510003,78.91705422000086,53574.33429192 2023-10-28,23:18:52.000,301,11036220,13125,0,1698535131,13116.269483930002,78.81836640000256,53574.32031768001 2023-10-28,23:18:53.000,301,11036227,12925,0,1698535132,13116.161702969992,78.70558031999826,53574.29935632001 2023-10-28,23:18:54.000,301,11036215,12885,0,1698535133,13116.060658319991,78.71967858000426,53574.397176000006 2023-10-28,23:18:55.000,301,11036136,13245,0,1698535134,13116.040449389991,78.79721901000448,53574.41813736001 2023-10-28,23:18:56.000,301,11036180,13245,0,1698535135,13116.033713079996,78.83951379000064,53574.31333056 2023-10-28,23:18:57.000,301,11036170,12845,0,1698535136,13115.94614105,78.80426814000384,53574.29935632001 2023-10-28,23:18:58.000,301,11036171,13045,0,1698535137,13115.82488747,78.76197336000041,53574.19454952 2023-10-28,23:18:59.000,301,11036188,13125,0,1698535138,13115.791205919995,78.67738380000083,53574.22249800001 2023-10-28,23:19:00.000,301,11036223,12885,0,1698535139,13115.92593212,78.62099075999868,53574.28538208 2023-10-28,23:19:01.000,301,11036212,13085,0,1698535140,13115.993295219996,78.52230294000037,53574.31333056 2023-10-28,23:19:02.000,301,11036203,12765,0,1698535141,13116.000031529991,78.54345032999845,53574.18057528001 2023-10-28,23:19:03.000,301,11036195,12845,0,1698535142,13116.128021420001,78.58574511000188,53574.32031768001 2023-10-28,23:19:04.000,301,11036181,13125,0,1698535143,13116.249275000002,78.5645977200038,53574.27140784001 2023-10-28,23:19:05.000,301,11036197,13085,0,1698535144,13116.343583339993,78.52230294000037,53574.23647224 2023-10-28,23:19:06.000,301,11036219,13125,0,1698535145,13116.229066070002,78.53640119999909,53574.1875624 2023-10-28,23:19:07.000,301,11036198,12885,0,1698535146,13116.249275000002,78.4518116399995,53574.31333056 2023-10-28,23:19:08.000,301,11036178,12845,0,1698535147,13116.282956549992,78.46590989999822,53574.27140784001 2023-10-28,23:19:09.000,301,11036188,12845,0,1698535148,13116.222329759992,78.48705729000358,53574.23647224 2023-10-28,23:19:10.000,301,11036210,13045,0,1698535149,13116.235802379997,78.62099075999868,53574.2574336 2023-10-28,23:19:11.000,301,11036174,13005,0,1698535150,13116.242538689992,78.7126294500049,53574.278394960005 2023-10-28,23:19:12.000,301,11036194,13085,0,1698535151,13116.242538689992,78.73377684000297,53574.28538208 2023-10-28,23:19:13.000,301,11036203,13005,0,1698535152,13116.195384519997,78.67738380000083,53574.23647224 2023-10-28,23:19:14.000,301,11036219,13125,0,1698535153,13116.154966659997,78.65623641000275,53574.22249800001 2023-10-28,23:19:15.000,301,11036210,13085,0,1698535154,13116.128021420001,78.7126294500049,53574.2923692 2023-10-28,23:19:16.000,301,11036234,13125,0,1698535155,13116.047185700001,78.57869598000252,53574.15262680001 2023-10-28,23:19:17.000,301,11036177,13325,0,1698535156,13116.181911899992,78.58574511000188,53574.33429192 2023-10-28,23:19:18.000,301,11036254,13405,0,1698535157,13116.107812490001,78.64918728000339,53574.31333056 2023-10-28,23:19:19.000,301,11036151,13245,0,1698535158,13116.000031529991,78.63508902000467,53574.30634344 2023-10-28,23:19:20.000,301,11036190,13325,0,1698535159,13115.96634998,78.66328554000211,53574.26442072 2023-10-28,23:19:21.000,301,11036191,13085,0,1698535160,13116.020240459991,78.67033467000147,53574.20153664001 2023-10-28,23:19:22.000,301,11036192,13285,0,1698535161,13116.114548799997,78.7126294500049,53574.13865256 2023-10-28,23:19:23.000,301,11036192,12925,0,1698535162,13116.282956549992,78.73377684000297,53574.18057528001 2023-10-28,23:19:24.000,301,11036167,12965,0,1698535163,13116.437891679998,78.76197336000041,53574.24345936 2023-10-28,23:19:25.000,301,11036191,12765,0,1698535164,13116.599563119998,78.68443293000018,53574.24345936 2023-10-28,23:19:26.000,301,11036194,13445,0,1698535165,13116.687135149994,78.61394162999932,53574.21551088 2023-10-28,23:19:27.000,301,11036193,13605,0,1698535166,13116.666926219994,78.5645977200038,53574.061794240006 2023-10-28,23:19:28.000,301,11036188,12925,0,1698535167,13116.77470717999,78.43066425000143,53574.02685864 2023-10-28,23:19:29.000,301,11036203,13245,0,1698535168,13116.91616968999,78.2544360000029,53574.02685864 2023-10-28,23:19:30.000,301,11036179,13445,0,1698535169,13117.06436851,78.26148513000226,53574.01987152 2023-10-28,23:19:31.000,301,11036203,13125,0,1698535170,13117.212567329996,78.26853426000162,53574.01987152 2023-10-28,23:19:32.000,301,11036196,13165,0,1698535171,13117.320348289992,78.21214121999947,53573.9779488 2023-10-28,23:19:33.000,301,11036150,12605,0,1698535172,13117.421392939992,78.05706035999901,53573.85218064 2023-10-28,23:19:34.000,301,11036156,12965,0,1698535173,13117.529173900002,77.90902862999792,53573.775322320005 2023-10-28,23:19:35.000,301,11036218,12845,0,1698535174,13117.791889989989,77.7962425500009,53573.88711624001 2023-10-28,23:19:36.000,301,11036212,13165,0,1698535175,13117.967034049994,77.78214429000218,53573.83121928 2023-10-28,23:19:37.000,301,11036203,12925,0,1698535176,13118.169123349995,77.68345647000388,53573.78929656 2023-10-28,23:19:38.000,301,11036192,13045,0,1698535177,13118.31732216999,77.64116169000044,53573.69846400001 2023-10-28,23:19:39.000,301,11036206,12925,0,1698535178,13118.452048369996,77.5495230000015,53573.71243824 2023-10-28,23:19:40.000,301,11036178,13205,0,1698535179,13118.681082909992,77.3380490999989,53573.71942536001 2023-10-28,23:19:41.000,301,11036205,13005,0,1698535180,13118.761918629993,77.28870519000338,53573.69147688 2023-10-28,23:19:42.000,301,11036205,13205,0,1698535181,13118.775391249997,77.30985258000146,53573.62859280001 2023-10-28,23:19:43.000,301,11036197,12965,0,1698535182,13118.714764459997,77.31690171000082,53573.56570872 2023-10-28,23:19:44.000,301,11036208,13525,0,1698535183,13118.849490660003,77.44378605000384,53573.58667008 2023-10-28,23:19:45.000,301,11036223,13125,0,1698535184,13118.977480549998,77.54247387000214,53573.607631440005 2023-10-28,23:19:46.000,301,11036226,12965,0,1698535185,13119.065052579994,77.57067038999958,53573.54474736 2023-10-28,23:19:47.000,301,11036168,13125,0,1698535186,13118.943798999993,77.62706343000173,53573.46788904 2023-10-28,23:19:48.000,301,11036228,13245,0,1698535187,13118.950535309988,77.62001430000237,53573.439940560005 2023-10-28,23:19:49.000,301,11036170,13085,0,1698535188,13119.065052579994,77.55657213000086,53573.488850400005 2023-10-28,23:19:50.000,301,11036171,13205,0,1698535189,13119.145888299994,77.47903170000063,53573.50981176001 2023-10-28,23:19:51.000,301,11036188,13085,0,1698535190,13119.206515089994,77.5847686499983,53573.48186328001 2023-10-28,23:19:52.000,301,11036179,13125,0,1698535191,13119.17283353999,77.66230907999852,53573.32814664 2023-10-28,23:19:53.000,301,11036175,13245,0,1698535192,13119.159360919999,77.73984950999875,53573.321159520005 2023-10-28,23:19:54.000,301,11036199,12965,0,1698535193,13119.031371029989,77.84558646000369,53573.153468640005 2023-10-28,23:19:55.000,301,11036205,13245,0,1698535194,13119.024634719994,77.87378298000112,53573.18840424 2023-10-28,23:19:56.000,301,11036143,13285,0,1698535195,13119.078525199999,77.88083211000048,53573.23032696 2023-10-28,23:19:57.000,301,11036205,13125,0,1698535196,13119.031371029989,77.90197949999856,53573.202378480004 2023-10-28,23:19:58.000,301,11036204,13085,0,1698535197,13118.977480549998,77.86673385000176,53573.16045576 2023-10-28,23:19:59.000,301,11036178,13285,0,1698535198,13119.038107339999,77.98656905999815,53573.0696232 2023-10-28,23:20:00.000,301,11036201,12885,0,1698535199,13119.118943059999,78.07115861999773,53573.02071336 2023-10-28,23:20:01.000,301,11036222,13285,0,1698535200,13119.17956985,78.0429621000003,53573.02770048001 2023-10-28,23:20:02.000,301,11036192,12965,0,1698535201,13119.15262460999,78.02181471000222,53572.90891944001 2023-10-28,23:20:03.000,301,11036237,13005,0,1698535202,13119.125679369994,77.97247079999943,53572.83206112001 2023-10-28,23:20:04.000,301,11036188,13045,0,1698535203,13119.34124129,77.93017602000327,53572.87398384 2023-10-28,23:20:05.000,301,11036214,13165,0,1698535204,13119.44228594,77.97951992999879,53572.818086880005 2023-10-28,23:20:06.000,301,11036190,13445,0,1698535205,13119.577012139991,77.95132341000135,53572.769177040005 2023-10-28,23:20:07.000,301,11036200,13325,0,1698535206,13119.590484759996,77.92312689000391,53572.64340888001 2023-10-28,23:20:08.000,301,11036199,13005,0,1698535207,13119.711738339996,77.88083211000048,53572.552576320006 2023-10-28,23:20:09.000,301,11036198,13085,0,1698535208,13119.799310369992,77.88788123999984,53572.56655056 2023-10-28,23:20:10.000,301,11036151,13005,0,1698535209,13119.900355019992,77.8596847200024,53572.48969224 2023-10-28,23:20:11.000,301,11036189,13165,0,1698535210,13120.021608599993,77.66935820999788,53572.41982104 2023-10-28,23:20:12.000,301,11036191,13045,0,1698535211,13120.088971699988,77.6482108199998,53572.32200136 2023-10-28,23:20:13.000,301,11036182,13165,0,1698535212,13120.304533619994,77.59886691000429,53572.315014240005 2023-10-28,23:20:14.000,301,11036196,13005,0,1698535213,13120.53356815999,77.5142773500047,53572.28007864 2023-10-28,23:20:15.000,301,11036191,12965,0,1698535214,13120.5605134,77.46493344000191,53572.25213016 2023-10-28,23:20:16.000,301,11036181,13285,0,1698535215,13120.63461280999,77.43673692000448,53572.21020744001 2023-10-28,23:20:17.000,301,11036155,13245,0,1698535216,13120.84343842,77.43673692000448,53572.08443928 2023-10-28,23:20:18.000,301,11036215,13445,0,1698535217,13121.261089639993,77.33099996999954,53572.08443928 2023-10-28,23:20:19.000,301,11036190,12845,0,1698535218,13121.517069419999,77.27460693000467,53572.18225896 2023-10-28,23:20:20.000,301,11036158,13165,0,1698535219,13121.73263133999,77.30985258000146,53572.168284720006 2023-10-28,23:20:21.000,301,11036258,12765,0,1698535220,13121.91451170999,77.33099996999954,53572.22418168 2023-10-28,23:20:22.000,301,11036214,13085,0,1698535221,13121.95492956999,77.34509822999826,53572.18225896 2023-10-28,23:20:23.000,301,11036145,12685,0,1698535222,13121.948193259996,77.4014912700004,53572.11238776 2023-10-28,23:20:24.000,301,11036208,13365,0,1698535223,13121.988611119996,77.43673692000448,53572.10540064 2023-10-28,23:20:25.000,301,11036242,13205,0,1698535224,13122.055974219991,77.44378605000384,53572.18225896 2023-10-28,23:20:26.000,301,11036176,13365,0,1698535225,13122.130073629996,77.47198257000127,53572.14033624001 2023-10-28,23:20:27.000,301,11036155,12885,0,1698535226,13122.089655769996,77.5495230000015,53572.15431048 2023-10-28,23:20:28.000,301,11036230,13085,0,1698535227,13122.069446839996,77.57771951999894,53572.196233200004 2023-10-28,23:20:29.000,301,11036157,13445,0,1698535228,13122.062710530001,77.54247387000214,53572.30802712001 2023-10-28,23:20:30.000,301,11036185,13125,0,1698535229,13121.97513849999,77.60591604000365,53572.34296272 2023-10-28,23:20:31.000,301,11036204,13085,0,1698535230,13121.82020337,77.68345647000388,53572.30104 2023-10-28,23:20:32.000,301,11036186,13205,0,1698535231,13121.638323,77.81034080999962,53572.266104400005 2023-10-28,23:20:33.000,301,11036192,12925,0,1698535232,13121.564223589994,77.97247079999943,53572.25911728001 2023-10-28,23:20:34.000,301,11036155,12845,0,1698535233,13121.523805729994,78.09230601000309,53572.23815592001 2023-10-28,23:20:35.000,301,11036201,13045,0,1698535234,13121.584432519994,78.19804296000075,53572.34994984 2023-10-28,23:20:36.000,301,11036187,13245,0,1698535235,13121.85388491999,78.16984644000331,53572.40584680001 2023-10-28,23:20:37.000,301,11036175,13005,0,1698535236,13122.015556359991,78.1064042700018,53572.34296272 2023-10-28,23:20:38.000,301,11036208,13205,0,1698535237,13122.244590900002,78.07820775000437,53572.41982104 2023-10-28,23:20:39.000,301,11036185,13045,0,1698535238,13122.386053410002,78.16279731000395,53572.41283392 2023-10-28,23:20:40.000,301,11036219,12765,0,1698535239,13122.635296879998,78.19804296000075,53572.503666480006 2023-10-28,23:20:41.000,301,11036209,12925,0,1698535240,13122.924958209995,78.0429621000003,53572.54558920001 2023-10-28,23:20:42.000,301,11036224,13045,0,1698535241,13123.09336595999,77.94427428000199,53572.601486160005 2023-10-28,23:20:43.000,301,11036158,13005,0,1698535242,13123.187674299996,77.85263559000305,53572.67135736001 2023-10-28,23:20:44.000,301,11036184,13285,0,1698535243,13123.20114692,77.80329168000026,53572.77616416 2023-10-28,23:20:45.000,301,11036180,12845,0,1698535244,13123.11357488999,77.74689863999811,53572.85302248 2023-10-28,23:20:46.000,301,11036208,13245,0,1698535245,13123.01926655,77.7609969000041,53572.92988080001 2023-10-28,23:20:47.000,301,11036213,13645,0,1698535246,13122.844122489994,77.71165299000131,53572.887958080006 2023-10-28,23:20:48.000,301,11036198,13165,0,1698535247,13122.695923669999,77.57067038999958,53572.95782928001 2023-10-28,23:20:49.000,301,11036192,13245,0,1698535248,13122.547724849988,77.45788431000256,53573.034687600004 2023-10-28,23:20:50.000,301,11036209,12845,0,1698535249,13122.231118279997,77.42263865999848,53573.11853304 2023-10-28,23:20:51.000,301,11036227,12965,0,1698535250,13121.85388491999,77.38739301000169,53573.06263608 2023-10-28,23:20:52.000,301,11036185,13445,0,1698535251,13121.483387869994,77.41558952999912,53573.02071336 2023-10-28,23:20:53.000,301,11036220,12765,0,1698535252,13121.288034879988,77.50017908999871,53573.08359744 2023-10-28,23:20:54.000,301,11036191,13165,0,1698535253,13121.092681889997,77.59886691000429,53573.104558800005 2023-10-28,23:20:55.000,301,11036188,13245,0,1698535254,13120.769339009996,77.55657213000086,53573.11853304 2023-10-28,23:20:56.000,301,11036189,13165,0,1698535255,13120.49315029999,77.5847686499983,53573.12552016001 2023-10-28,23:20:57.000,301,11036209,12965,0,1698535256,13120.291060999989,77.54247387000214,53573.104558800005 2023-10-28,23:20:58.000,301,11036206,13045,0,1698535257,13120.055290149998,77.43673692000448,53573.07661032001 2023-10-28,23:20:59.000,301,11036206,12805,0,1698535258,13119.859937159992,77.42968778999784,53573.12552016001 2023-10-28,23:21:00.000,301,11036189,13365,0,1698535259,13119.785837750002,77.57067038999958,53573.09757168001 2023-10-28,23:21:01.000,301,11036145,12965,0,1698535260,13119.799310369992,77.56362126000022,53573.08359744 2023-10-28,23:21:02.000,301,11036225,13125,0,1698535261,13119.779101439992,77.54247387000214,53573.04866184001 2023-10-28,23:21:03.000,301,11036213,13125,0,1698535262,13119.785837750002,77.45788431000256,53573.00673912001 2023-10-28,23:21:04.000,301,11036235,12685,0,1698535263,13119.752156199997,77.49312995999935,53572.92289368 2023-10-28,23:21:05.000,301,11036223,12965,0,1698535264,13119.779101439992,77.47903170000063,53572.87398384 2023-10-28,23:21:06.000,301,11036222,13165,0,1698535265,13119.765628820001,77.5142773500047,53572.818086880005 2023-10-28,23:21:07.000,301,11036155,13285,0,1698535266,13119.940772879992,77.5142773500047,53572.83904824001 2023-10-28,23:21:08.000,301,11036162,13045,0,1698535267,13120.102444319993,77.5142773500047,53572.79013840001 2023-10-28,23:21:09.000,301,11036194,13085,0,1698535268,13120.156334799998,77.50017908999871,53572.7552028 2023-10-28,23:21:10.000,301,11036217,13325,0,1698535269,13120.142862179993,77.46493344000191,53572.67834448 2023-10-28,23:21:11.000,301,11036247,12965,0,1698535270,13120.183280039993,77.46493344000191,53572.699305840004 2023-10-28,23:21:12.000,301,11036209,13325,0,1698535271,13120.122653249993,77.48608082999999,53572.63642176 2023-10-28,23:21:13.000,301,11036203,13125,0,1698535272,13119.940772879992,77.47198257000127,53572.52462784001 2023-10-28,23:21:14.000,301,11036202,13045,0,1698535273,13119.960981809993,77.45788431000256,53572.48969224 2023-10-28,23:21:15.000,301,11036212,13125,0,1698535274,13120.075499079998,77.44378605000384,53572.54558920001 2023-10-28,23:21:16.000,301,11036193,13205,0,1698535275,13119.981190739993,77.50017908999871,53572.49667936001 2023-10-28,23:21:17.000,301,11036177,13365,0,1698535276,13119.940772879992,77.53542474000278,53572.46174376 2023-10-28,23:21:18.000,301,11036195,13125,0,1698535277,13119.913827639997,77.5495230000015,53572.44776952 2023-10-28,23:21:19.000,301,11036199,12925,0,1698535278,13119.853200849997,77.55657213000086,53572.47571800001 2023-10-28,23:21:20.000,301,11036222,13605,0,1698535279,13119.772365129997,77.73280037999939,53572.57353768001 2023-10-28,23:21:21.000,301,11036193,13165,0,1698535280,13119.859937159992,77.66230907999852,53572.57353768001 2023-10-28,23:21:22.000,301,11036169,13325,0,1698535281,13120.156334799998,77.59886691000429,53572.51764072 2023-10-28,23:21:23.000,301,11036199,13045,0,1698535282,13120.088971699988,77.68345647000388,53572.53860208 2023-10-28,23:21:24.000,301,11036197,13045,0,1698535283,13120.082235389993,77.69050560000323,53572.71328008001 2023-10-28,23:21:25.000,301,11036236,13405,0,1698535284,13119.974454429997,77.62706343000173,53572.70629296 2023-10-28,23:21:26.000,301,11036160,13085,0,1698535285,13119.826255610002,77.59886691000429,53572.77616416 2023-10-28,23:21:27.000,301,11036210,13005,0,1698535286,13119.738683579992,77.62001430000237,53572.72725432 2023-10-28,23:21:28.000,301,11036255,12805,0,1698535287,13119.617429999991,77.63411256000109,53572.77616416 2023-10-28,23:21:29.000,301,11036161,13005,0,1698535288,13119.62416631,77.5495230000015,53572.720267200006 2023-10-28,23:21:30.000,301,11036237,13245,0,1698535289,13119.644375240001,77.59181777999765,53572.77616416 2023-10-28,23:21:31.000,301,11036174,13325,0,1698535290,13119.711738339996,77.57067038999958,53572.83206112001 2023-10-28,23:21:32.000,301,11036209,13205,0,1698535291,13119.819519299992,77.4014912700004,53572.81109976001 2023-10-28,23:21:33.000,301,11036264,13205,0,1698535292,13119.792574059997,77.34509822999826,53572.92289368 2023-10-28,23:21:34.000,301,11036154,12925,0,1698535293,13119.711738339996,77.37329475000297,53572.85302248 2023-10-28,23:21:35.000,301,11036287,13085,0,1698535294,13119.812782989997,77.48608082999999,53572.95084216 2023-10-28,23:21:36.000,301,11036184,12885,0,1698535295,13119.967718120002,77.5495230000015,53572.94385504 2023-10-28,23:21:37.000,301,11036194,13085,0,1698535296,13119.981190739993,77.63411256000109,53572.88097096001 2023-10-28,23:21:38.000,301,11036217,12925,0,1698535297,13119.987927050002,77.6482108199998,53572.97180352 2023-10-28,23:21:39.000,301,11036150,13165,0,1698535298,13120.055290149998,77.65525994999916,53573.02071336 2023-10-28,23:21:40.000,301,11036231,12845,0,1698535299,13119.920563949992,77.73984950999875,53573.02770048001 2023-10-28,23:21:41.000,301,11036227,13045,0,1698535300,13119.954245499997,77.7609969000041,53573.09757168001 2023-10-28,23:21:42.000,301,11036175,13245,0,1698535301,13119.981190739993,77.7962425500009,53573.11853304 2023-10-28,23:21:43.000,301,11036194,12805,0,1698535302,13120.021608599993,77.71870212000067,53573.13250728 2023-10-28,23:21:44.000,301,11036177,12965,0,1698535303,13119.886882400002,77.70460386000195,53573.13250728 2023-10-28,23:21:45.000,301,11036195,13045,0,1698535304,13119.772365129997,77.66935820999788,53573.04866184001 2023-10-28,23:21:46.000,301,11036189,13085,0,1698535305,13119.839728229992,77.64116169000044,53573.14648152001 2023-10-28,23:21:47.000,301,11036149,13085,0,1698535306,13119.738683579992,77.6482108199998,53573.13250728 2023-10-28,23:21:48.000,301,11036166,13085,0,1698535307,13119.731947269996,77.66935820999788,53573.153468640005 2023-10-28,23:21:49.000,301,11036194,12885,0,1698535308,13119.705002030001,77.69050560000323,53573.26526256001 2023-10-28,23:21:50.000,301,11036203,13525,0,1698535309,13119.651111549996,77.72575125000003,53573.17443000001 2023-10-28,23:21:51.000,301,11036192,13405,0,1698535310,13119.644375240001,77.68345647000388,53573.25128832 2023-10-28,23:21:52.000,301,11036188,13205,0,1698535311,13119.4827038,77.65525994999916,53573.14648152001 2023-10-28,23:21:53.000,301,11036192,13045,0,1698535312,13119.449022249995,77.6482108199998,53573.18840424 2023-10-28,23:21:54.000,301,11036197,12845,0,1698535313,13119.34124129,77.63411256000109,53573.13250728 2023-10-28,23:21:55.000,301,11036203,13085,0,1698535314,13119.33450497999,77.63411256000109,53573.153468640005 2023-10-28,23:21:56.000,301,11036192,12885,0,1698535315,13119.33450497999,77.66230907999852,53573.153468640005 2023-10-28,23:21:57.000,301,11036185,12965,0,1698535316,13119.33450497999,77.73280037999939,53573.18141712 2023-10-28,23:21:58.000,301,11036175,12885,0,1698535317,13119.38165915,77.74689863999811,53573.17443000001 2023-10-28,23:21:59.000,301,11036171,13005,0,1698535318,13119.32103236,77.75394777000474,53573.11154592 2023-10-28,23:22:00.000,301,11036215,13005,0,1698535319,13119.36145022,77.73280037999939,53573.2093656 2023-10-28,23:22:01.000,301,11036170,13525,0,1698535320,13119.347977599995,77.69050560000323,53573.14648152001 2023-10-28,23:22:02.000,301,11036145,13245,0,1698535321,13119.2806145,77.66230907999852,53573.17443000001 2023-10-28,23:22:03.000,301,11036206,13205,0,1698535322,13119.26040557,77.64116169000044,53573.13250728 2023-10-28,23:22:04.000,301,11036186,13245,0,1698535323,13119.33450497999,77.66935820999788,53573.19539136001 2023-10-28,23:22:05.000,301,11036175,13005,0,1698535324,13119.44228594,77.64116169000044,53573.2792368 2023-10-28,23:22:06.000,301,11036208,13245,0,1698535325,13119.45575855999,77.59181777999765,53573.23032696 2023-10-28,23:22:07.000,301,11036193,12965,0,1698535326,13119.4827038,77.50722821999807,53573.223339840006 2023-10-28,23:22:08.000,301,11036169,12845,0,1698535327,13119.489440109995,77.42968778999784,53573.23731408 2023-10-28,23:22:09.000,301,11036244,13445,0,1698535328,13119.469231179995,77.40854039999977,53573.321159520005 2023-10-28,23:22:10.000,301,11036179,13085,0,1698535329,13119.40186808,77.35214736000489,53573.349108 2023-10-28,23:22:11.000,301,11036213,13005,0,1698535330,13119.45575855999,77.32395084000018,53573.36308224001 2023-10-28,23:22:12.000,301,11036186,13005,0,1698535331,13119.428813319995,77.24641040999995,53573.37705648 2023-10-28,23:22:13.000,301,11036184,13125,0,1698535332,13119.50291273,77.21821389000252,53573.46090192001 2023-10-28,23:22:14.000,301,11036241,13205,0,1698535333,13119.54333059,77.1900173699978,53573.53077312001 2023-10-28,23:22:15.000,301,11036215,12845,0,1698535334,13119.52312166,77.09837867999886,53573.488850400005 2023-10-28,23:22:16.000,301,11036168,13005,0,1698535335,13119.54333059,77.00673998999991,53573.55173448001 2023-10-28,23:22:17.000,301,11036230,13125,0,1698535336,13119.792574059997,76.9573960800044,53573.53077312001 2023-10-28,23:22:18.000,301,11036168,12845,0,1698535337,13119.987927050002,77.02083824999863,53573.57968296001 2023-10-28,23:22:19.000,301,11036224,13085,0,1698535338,13120.196752659998,77.02788737999799,53573.7333996 2023-10-28,23:22:20.000,301,11036200,13005,0,1698535339,13120.41905089,77.02788737999799,53573.92903896 2023-10-28,23:22:21.000,301,11036173,12725,0,1698535340,13120.547040779995,76.9573960800044,53573.943013200005 2023-10-28,23:22:22.000,301,11036177,13245,0,1698535341,13120.5605134,76.90100304000225,53574.04782 2023-10-28,23:22:23.000,301,11036210,13045,0,1698535342,13120.445996129994,76.8446100000001,53574.110704080005 2023-10-28,23:22:24.000,301,11036245,13045,0,1698535343,13120.45946875,76.85165912999946,53574.13865256 2023-10-28,23:22:25.000,301,11036192,13005,0,1698535344,13120.486413989995,76.91510130000097,53574.25044648001 2023-10-28,23:22:26.000,301,11036209,13125,0,1698535345,13120.54030447,76.92215043000033,53574.278394960005 2023-10-28,23:22:27.000,301,11036165,13085,0,1698535346,13120.54030447,76.90805217000161,53574.33429192 2023-10-28,23:22:28.000,301,11036238,12965,0,1698535347,13120.55377708999,76.81641348000267,53574.39018888001 2023-10-28,23:22:29.000,301,11036197,12885,0,1698535348,13120.69523959999,76.68952913999965,53574.53691840001 2023-10-28,23:22:30.000,301,11036215,12845,0,1698535349,13120.627876499995,76.68248001000029,53574.59281536 2023-10-28,23:22:31.000,301,11036223,13165,0,1698535350,13120.61440387999,76.60493958000006,53574.62076384 2023-10-28,23:22:32.000,301,11036198,13085,0,1698535351,13120.648085429995,76.56264480000391,53574.70460928001 2023-10-28,23:22:33.000,301,11036198,13005,0,1698535352,13120.70197591,76.50625176000176,53574.68364792001 2023-10-28,23:22:34.000,301,11036245,12845,0,1698535353,13120.69523959999,76.48510437000368,53574.732557760006 2023-10-28,23:22:35.000,301,11036185,12965,0,1698535354,13120.78281163,76.46395697999833,53574.83736456 2023-10-28,23:22:36.000,301,11036203,12885,0,1698535355,13120.816493179991,76.34412177000195,53574.8862744 2023-10-28,23:22:37.000,301,11036186,13525,0,1698535356,13120.856911039991,76.2877287299998,53574.8862744 2023-10-28,23:22:38.000,301,11036134,13285,0,1698535357,13120.856911039991,76.31592525000451,53574.92819712 2023-10-28,23:22:39.000,301,11036216,13045,0,1698535358,13120.944483070001,76.35822003000067,53574.97011984001 2023-10-28,23:22:40.000,301,11036185,13125,0,1698535359,13121.011846169997,76.36526916000003,53574.96313272 2023-10-28,23:22:41.000,301,11036185,12525,0,1698535360,13121.106154510002,76.3511709000013,53575.03999104001 2023-10-28,23:22:42.000,301,11036203,12925,0,1698535361,13121.200462849993,76.30182698999852,53574.97011984001 2023-10-28,23:22:43.000,301,11036216,13005,0,1698535362,13121.240880709993,76.23838482000428,53575.01902968001 2023-10-28,23:22:44.000,301,11036205,13285,0,1698535363,13121.368870599988,76.21723742999893,53575.17973344001 2023-10-28,23:22:45.000,301,11036189,12925,0,1698535364,13121.429497389989,76.35822003000067,53575.235630400006 2023-10-28,23:22:46.000,301,11036227,13165,0,1698535365,13121.530542039989,76.49215350000304,53575.18672056001 2023-10-28,23:22:47.000,301,11036194,12885,0,1698535366,13121.67200454999,76.58379219000199,53575.19370768 2023-10-28,23:22:48.000,301,11036218,12965,0,1698535367,13121.81346705999,76.64018523000414,53575.270566 2023-10-28,23:22:49.000,301,11036209,13005,0,1698535368,13122.029028979996,76.61198870999942,53575.34742432001 2023-10-28,23:22:50.000,301,11036185,12925,0,1698535369,13122.197436729992,76.69657826999901,53575.38934704 2023-10-28,23:22:51.000,301,11036226,13125,0,1698535370,13122.271536139997,76.77411869999924,53575.403321280006 2023-10-28,23:22:52.000,301,11036195,12925,0,1698535371,13122.231118279997,76.90100304000225,53575.48716672 2023-10-28,23:22:53.000,301,11036224,13045,0,1698535372,13122.285008760002,77.00673998999991,53575.501140960005 2023-10-28,23:22:54.000,301,11036223,13045,0,1698535373,13122.446680200002,77.0913295499995,53575.61293488001 2023-10-28,23:22:55.000,301,11036243,13285,0,1698535374,13122.540988539993,77.11952607000421,53575.6548576 2023-10-28,23:22:56.000,301,11036223,12845,0,1698535375,13122.621824259993,77.09837867999886,53575.64787048 2023-10-28,23:22:57.000,301,11036197,12925,0,1698535376,13122.695923669999,77.11952607000421,53575.71075456001 2023-10-28,23:22:58.000,301,11036172,13285,0,1698535377,13122.635296879998,77.14772259000165,53575.70376744 2023-10-28,23:22:59.000,301,11036170,12885,0,1698535378,13122.695923669999,77.23231215000123,53575.75267728 2023-10-28,23:23:00.000,301,11036246,13045,0,1698535379,13122.83738618,77.36624562000361,53575.92036816 2023-10-28,23:23:01.000,301,11036183,13125,0,1698535380,13123.005793929995,77.47903170000063,53575.91338104 2023-10-28,23:23:02.000,301,11036172,13125,0,1698535381,13123.147256439996,77.47903170000063,53576.03216208 2023-10-28,23:23:03.000,301,11036221,13325,0,1698535382,13123.255037399991,77.42263865999848,53575.955303760005 2023-10-28,23:23:04.000,301,11036173,12845,0,1698535383,13123.322400500001,77.29575432000274,53576.02517496001 2023-10-28,23:23:05.000,301,11036177,12885,0,1698535384,13123.362818360001,77.26050866999867,53576.074084800006 2023-10-28,23:23:06.000,301,11036237,12925,0,1698535385,13123.484071940002,77.1900173699978,53576.15094312 2023-10-28,23:23:07.000,301,11036224,13085,0,1698535386,13123.564907660002,77.1900173699978,53576.1788916 2023-10-28,23:23:08.000,301,11036232,13325,0,1698535387,13123.652479689998,77.19706650000444,53576.30465976 2023-10-28,23:23:09.000,301,11036190,13205,0,1698535388,13123.679424929993,77.18296823999844,53576.38151808001 2023-10-28,23:23:10.000,301,11036187,13325,0,1698535389,13123.713106479998,77.16886997999973,53576.50029912001 2023-10-28,23:23:11.000,301,11036169,13285,0,1698535390,13123.652479689998,77.16182085000037,53576.47933776001 2023-10-28,23:23:12.000,301,11036170,13245,0,1698535391,13123.645743380002,77.18296823999844,53576.521260479996 2023-10-28,23:23:13.000,301,11036190,13125,0,1698535392,13123.416708839992,77.26755779999803,53576.52824760001 2023-10-28,23:23:14.000,301,11036150,12925,0,1698535393,13123.281982640001,77.39444214000105,53576.556196080004 2023-10-28,23:23:15.000,301,11036204,12965,0,1698535394,13123.22135585,77.47903170000063,53576.688951359996 2023-10-28,23:23:16.000,301,11036155,13125,0,1698535395,13123.24156478,77.53542474000278,53576.71689984001 2023-10-28,23:23:17.000,301,11036176,12925,0,1698535396,13123.24156478,77.54247387000214,53576.73786120001 2023-10-28,23:23:18.000,301,11036240,13085,0,1698535397,13123.18093799,77.44378605000384,53576.73786120001 2023-10-28,23:23:19.000,301,11036177,13205,0,1698535398,13123.03947548,77.38034388000233,53576.80074528 2023-10-28,23:23:20.000,301,11036206,12925,0,1698535399,13122.965376069995,77.41558952999912,53576.856642239996 2023-10-28,23:23:21.000,301,11036184,13205,0,1698535400,13122.93169451999,77.50017908999871,53576.891577840004 2023-10-28,23:23:22.000,301,11036176,13005,0,1698535401,13122.904749279995,77.57771951999894,53576.82869376 2023-10-28,23:23:23.000,301,11036207,12925,0,1698535402,13122.97884869,77.61296517000301,53576.88459072001 2023-10-28,23:23:24.000,301,11036217,12925,0,1698535403,13123.046211789995,77.5847686499983,53577.06625584 2023-10-28,23:23:25.000,301,11036204,13405,0,1698535404,13123.086629649995,77.47198257000127,53577.017346 2023-10-28,23:23:26.000,301,11036230,12885,0,1698535405,13123.05294809999,77.44378605000384,53577.017346 2023-10-28,23:23:27.000,301,11036274,12925,0,1698535406,13123.01253023999,77.41558952999912,53576.96843616 2023-10-28,23:23:28.000,301,11036166,12645,0,1698535407,13122.99232130999,77.42968778999784,53577.03830736 2023-10-28,23:23:29.000,301,11036190,13165,0,1698535408,13123.01253023999,77.49312995999935,53577.06625584 2023-10-28,23:23:30.000,301,11036216,13165,0,1698535409,13123.03273916999,77.49312995999935,53577.14311416 2023-10-28,23:23:31.000,301,11036194,13085,0,1698535410,13123.01253023999,77.45788431000256,53577.080230080006 2023-10-28,23:23:32.000,301,11036187,13005,0,1698535411,13122.95190344999,77.39444214000105,53577.04529448 2023-10-28,23:23:33.000,301,11036182,13165,0,1698535412,13122.884540349994,77.32395084000018,53577.0872172 2023-10-28,23:23:34.000,301,11036214,12765,0,1698535413,13122.796968319999,77.3380490999989,53577.07324296001 2023-10-28,23:23:35.000,301,11036151,13285,0,1698535414,13122.736341529999,77.38034388000233,53577.10119144001 2023-10-28,23:23:36.000,301,11036190,13005,0,1698535415,13122.601615329993,77.44378605000384,53577.059268720004 2023-10-28,23:23:37.000,301,11036212,13005,0,1698535416,13122.635296879998,77.43673692000448,53577.04529448 2023-10-28,23:23:38.000,301,11036167,12685,0,1698535417,13122.628560569989,77.48608082999999,53576.95446192001 2023-10-28,23:23:39.000,301,11036205,12965,0,1698535418,13122.540988539993,77.42263865999848,53576.95446192001 2023-10-28,23:23:40.000,301,11036191,12965,0,1698535419,13122.507306989988,77.43673692000448,53576.9474748 2023-10-28,23:23:41.000,301,11036183,12805,0,1698535420,13122.365844480002,77.47903170000063,53577.05228160001 2023-10-28,23:23:42.000,301,11036260,12765,0,1698535421,13122.210909349997,77.57067038999958,53577.024333119996 2023-10-28,23:23:43.000,301,11036221,13365,0,1698535422,13122.049237909996,77.67640734000452,53576.86362936001 2023-10-28,23:23:44.000,301,11036208,13005,0,1698535423,13121.968402189996,77.78214429000218,53576.93350056001 2023-10-28,23:23:45.000,301,11036229,13125,0,1698535424,13121.826939679995,77.81738993999898,53576.82869376 2023-10-28,23:23:46.000,301,11036190,13125,0,1698535425,13121.685477169995,77.73280037999939,53576.856642239996 2023-10-28,23:23:47.000,301,11036183,13205,0,1698535426,13121.442970009994,77.6975547300026,53576.76580968001 2023-10-28,23:23:48.000,301,11036210,12965,0,1698535427,13121.375606909998,77.66230907999852,53576.68196424 2023-10-28,23:23:49.000,301,11036177,12925,0,1698535428,13121.274562259998,77.68345647000388,53576.80074528 2023-10-28,23:23:50.000,301,11036235,13005,0,1698535429,13121.099418199992,77.73984950999875,53576.70991272 2023-10-28,23:23:51.000,301,11036268,13005,0,1698535430,13120.971428309997,77.73984950999875,53576.58414456 2023-10-28,23:23:52.000,301,11036220,12965,0,1698535431,13120.850174729996,77.71870212000067,53576.54920896001 2023-10-28,23:23:53.000,301,11036208,13205,0,1698535432,13120.66155805,77.6482108199998,53576.458376400005 2023-10-28,23:23:54.000,301,11036179,13085,0,1698535433,13120.567249709995,77.52132648000406,53576.37453096 2023-10-28,23:23:55.000,301,11036199,13005,0,1698535434,13120.43925982,77.38739301000169,53576.36055672001 2023-10-28,23:23:56.000,301,11036208,12885,0,1698535435,13120.324742549994,77.36624562000361,53576.339595360005 2023-10-28,23:23:57.000,301,11036223,12965,0,1698535436,13120.237170519998,77.47198257000127,53576.220814320004 2023-10-28,23:23:58.000,301,11036190,13165,0,1698535437,13120.169807419989,77.46493344000191,53576.14395600001 2023-10-28,23:23:59.000,301,11036223,13125,0,1698535438,13120.136125869998,77.38739301000169,53576.12998176 2023-10-28,23:24:00.000,301,11036170,13125,0,1698535439,13120.035081219998,77.25345953999931,53576.074084800006 2023-10-28,23:24:01.000,301,11036216,12965,0,1698535440,13119.960981809993,77.12657520000357,53576.018187839996 2023-10-28,23:24:02.000,301,11036190,13085,0,1698535441,13119.819519299992,77.08428042000014,53575.85748408001 2023-10-28,23:24:03.000,301,11036203,13085,0,1698535442,13119.765628820001,77.03493651000463,53575.74569016 2023-10-28,23:24:04.000,301,11036173,13085,0,1698535443,13119.752156199997,77.11247694000485,53575.76665152 2023-10-28,23:24:05.000,301,11036187,12965,0,1698535444,13119.691529409996,77.13362433000293,53575.67581896 2023-10-28,23:24:06.000,301,11036203,13045,0,1698535445,13119.60395738,77.10542780999822,53575.5849864 2023-10-28,23:24:07.000,301,11036189,13245,0,1698535446,13119.46249487,76.97149434000312,53575.501140960005 2023-10-28,23:24:08.000,301,11036200,12805,0,1698535447,13119.246932949995,76.90805217000161,53575.36838568 2023-10-28,23:24:09.000,301,11036163,13165,0,1698535448,13119.15262460999,76.87280652000481,53575.25659176001 2023-10-28,23:24:10.000,301,11036187,13165,0,1698535449,13119.071788889989,76.83756087000074,53575.214669040004 2023-10-28,23:24:11.000,301,11036176,13005,0,1698535450,13118.977480549998,76.87280652000481,53575.08191376 2023-10-28,23:24:12.000,301,11036219,13205,0,1698535451,13118.876435899998,76.90805217000161,53574.91422288 2023-10-28,23:24:13.000,301,11036240,12725,0,1698535452,13118.761918629993,76.92919955999969,53574.85133880001 2023-10-28,23:24:14.000,301,11036187,13125,0,1698535453,13118.775391249997,76.82346261000203,53574.86531304 2023-10-28,23:24:15.000,301,11036219,13005,0,1698535454,13118.694555529997,76.69657826999901,53574.746532 2023-10-28,23:24:16.000,301,11036227,13325,0,1698535455,13118.681082909992,76.57674306000263,53574.613776720005 2023-10-28,23:24:17.000,301,11036186,13365,0,1698535456,13118.485729920001,76.54149740999856,53574.42512448 2023-10-28,23:24:18.000,301,11036178,13045,0,1698535457,13118.418366819991,76.59084132000135,53574.43909872001 2023-10-28,23:24:19.000,301,11036203,13285,0,1698535458,13118.351003719996,76.61198870999942,53574.34826616001 2023-10-28,23:24:20.000,301,11036212,12805,0,1698535459,13118.290376929996,76.57674306000263,53574.19454952 2023-10-28,23:24:21.000,301,11036198,12965,0,1698535460,13118.169123349995,76.4992026300024,53574.110704080005 2023-10-28,23:24:22.000,301,11036226,12885,0,1698535461,13118.13544179999,76.37231828999938,53574.05480712001 2023-10-28,23:24:23.000,301,11036160,13045,0,1698535462,13117.97377035999,76.26658134000172,53573.96397456001 2023-10-28,23:24:24.000,301,11036200,13125,0,1698535463,13117.91314356999,76.17494265000278,53573.86615488001 2023-10-28,23:24:25.000,301,11036251,13125,0,1698535464,13117.791889989989,76.21018829999957,53573.8032708 2023-10-28,23:24:26.000,301,11036201,13165,0,1698535465,13117.791889989989,76.33002351000323,53573.71243824 2023-10-28,23:24:27.000,301,11036195,13085,0,1698535466,13117.764944749993,76.42871133000153,53573.58667008 2023-10-28,23:24:28.000,301,11036200,12885,0,1698535467,13117.798626299998,76.41461307000282,53573.488850400005 2023-10-28,23:24:29.000,301,11036169,13445,0,1698535468,13117.791889989989,76.40756394000346,53573.50282464001 2023-10-28,23:24:30.000,301,11036196,13365,0,1698535469,13117.839044159999,76.4005148100041,53573.50981176001 2023-10-28,23:24:31.000,301,11036198,12805,0,1698535470,13117.785153679994,76.33002351000323,53573.36308224001 2023-10-28,23:24:32.000,301,11036191,13245,0,1698535471,13117.771681059989,76.3511709000013,53573.25128832 2023-10-28,23:24:33.000,301,11036212,13125,0,1698535472,13117.778417369998,76.46395697999833,53573.19539136001 2023-10-28,23:24:34.000,301,11036200,12765,0,1698535473,13117.879462019999,76.60493958000006,53573.11154592 2023-10-28,23:24:35.000,301,11036215,13125,0,1698535474,13117.97377035999,76.54854653999791,53573.19539136001 2023-10-28,23:24:36.000,301,11036207,13005,0,1698535475,13117.97377035999,76.5978904500007,53573.153468640005 2023-10-28,23:24:37.000,301,11036223,13125,0,1698535476,13117.845780469994,76.55559567000455,53573.08359744 2023-10-28,23:24:38.000,301,11036198,13005,0,1698535477,13117.771681059989,76.4992026300024,53573.00673912001 2023-10-28,23:24:39.000,301,11036170,13165,0,1698535478,13117.751472129989,76.63313610000478,53573.04866184001 2023-10-28,23:24:40.000,301,11036212,13005,0,1698535479,13117.697581649998,76.7811678299986,53572.92988080001 2023-10-28,23:24:41.000,301,11036194,13045,0,1698535480,13117.657163789998,76.81641348000267,53572.83904824001 2023-10-28,23:24:42.000,301,11036219,13125,0,1698535481,13117.535910209997,76.86575738999818,53572.769177040005 2023-10-28,23:24:43.000,301,11036167,13245,0,1698535482,13117.434865559997,76.83756087000074,53572.769177040005 2023-10-28,23:24:44.000,301,11036212,12925,0,1698535483,13117.401184009992,76.79526609000459,53572.7552028 2023-10-28,23:24:45.000,301,11036193,13365,0,1698535484,13117.306875670001,76.7459221800018,53572.6853316 2023-10-28,23:24:46.000,301,11036228,12765,0,1698535485,13117.279930429992,76.71772566000436,53572.66437024001 2023-10-28,23:24:47.000,301,11036247,13045,0,1698535486,13117.172149469996,76.83756087000074,53572.55956344 2023-10-28,23:24:48.000,301,11036201,13165,0,1698535487,13117.18562209,76.87985565000417,53572.55956344 2023-10-28,23:24:49.000,301,11036161,12925,0,1698535488,13117.239512569991,76.88690478000353,53572.531614960004 2023-10-28,23:24:50.000,301,11036189,13005,0,1698535489,13117.199094709991,76.8446100000001,53572.46174376 2023-10-28,23:24:51.000,301,11036226,13045,0,1698535490,13117.239512569991,76.78821695999795,53572.39187256 2023-10-28,23:24:52.000,301,11036224,13125,0,1698535491,13117.192358399996,76.76002044000052,53572.315014240005 2023-10-28,23:24:53.000,301,11036237,13205,0,1698535492,13117.14520423,76.78821695999795,53572.30802712001 2023-10-28,23:24:54.000,301,11036238,13045,0,1698535493,13117.232776259996,76.85165912999946,53572.315014240005 2023-10-28,23:24:55.000,301,11036222,13125,0,1698535494,13117.293403049996,76.89395391000289,53572.25911728001 2023-10-28,23:24:56.000,301,11036189,13125,0,1698535495,13117.293403049996,76.9573960800044,53572.25213016 2023-10-28,23:24:57.000,301,11036213,12925,0,1698535496,13117.252985189996,76.89395391000289,53572.10540064 2023-10-28,23:24:58.000,301,11036188,13365,0,1698535497,13117.199094709991,76.83756087000074,53572.03552944 2023-10-28,23:24:59.000,301,11036203,12765,0,1698535498,13117.219303639991,76.75297131000116,53572.147323360005 2023-10-28,23:25:00.000,301,11036174,12805,0,1698535499,13117.18562209,76.79526609000459,53572.11238776 2023-10-28,23:25:01.000,301,11036234,12925,0,1698535500,13117.151940539996,76.89395391000289,53572.03552944 2023-10-28,23:25:02.000,301,11036194,13125,0,1698535501,13117.16541316,77.02083824999863,53572.03552944 2023-10-28,23:25:03.000,301,11036209,13005,0,1698535502,13117.18562209,77.0560839000027,53571.93770976 2023-10-28,23:25:04.000,301,11036200,12965,0,1698535503,13117.232776259996,77.0560839000027,53571.930722640005 2023-10-28,23:25:05.000,301,11036199,13205,0,1698535504,13117.293403049996,76.9432978199984,53571.92373552001 2023-10-28,23:25:06.000,301,11036226,13085,0,1698535505,13117.293403049996,76.90100304000225,53571.88879992 2023-10-28,23:25:07.000,301,11036227,13245,0,1698535506,13117.293403049996,76.93624868999905,53571.881812800006 2023-10-28,23:25:08.000,301,11036188,13085,0,1698535507,13117.347293530001,76.98559260000184,53571.87482568001 2023-10-28,23:25:09.000,301,11036180,13165,0,1698535508,13117.448338180002,76.93624868999905,53571.90976128 2023-10-28,23:25:10.000,301,11036199,13405,0,1698535509,13117.636954859998,76.99969086000056,53571.9866196 2023-10-28,23:25:11.000,301,11036171,13085,0,1698535510,13117.711054269988,76.96444521000376,53571.99360672001 2023-10-28,23:25:12.000,301,11036209,13245,0,1698535511,13117.717790579998,76.95034694999777,53571.93770976 2023-10-28,23:25:13.000,301,11036169,12805,0,1698535512,13117.758208439998,76.87280652000481,53572.01456808 2023-10-28,23:25:14.000,301,11036213,13045,0,1698535513,13117.731263199988,76.89395391000289,53572.07046504001 2023-10-28,23:25:15.000,301,11036221,12685,0,1698535514,13117.724526889993,76.90100304000225,53572.147323360005 2023-10-28,23:25:16.000,301,11036166,12885,0,1698535515,13117.616745929998,76.93624868999905,53572.07745216 2023-10-28,23:25:17.000,301,11036212,13325,0,1698535516,13117.663900099993,76.9926417300012,53572.14033624001 2023-10-28,23:25:18.000,301,11036182,12605,0,1698535517,13117.771681059989,77.04198564000399,53572.21020744001 2023-10-28,23:25:19.000,301,11036173,13005,0,1698535518,13117.704317959993,76.96444521000376,53572.25213016 2023-10-28,23:25:20.000,301,11036210,13085,0,1698535519,13117.684109029993,76.97854347000248,53572.18924608001 2023-10-28,23:25:21.000,301,11036222,13285,0,1698535520,13117.636954859998,76.88690478000353,53572.20322032 2023-10-28,23:25:22.000,301,11036215,12965,0,1698535521,13117.374238769997,76.90100304000225,53572.18924608001 2023-10-28,23:25:23.000,301,11036262,13005,0,1698535522,13117.340557219992,76.91510130000097,53572.217194560006 2023-10-28,23:25:24.000,301,11036196,13165,0,1698535523,13117.434865559997,76.9432978199984,53572.27309152 2023-10-28,23:25:25.000,301,11036194,13045,0,1698535524,13117.502228659992,76.96444521000376,53572.2311688 2023-10-28,23:25:26.000,301,11036203,13045,0,1698535525,13117.583064379993,76.9573960800044,53572.25213016 2023-10-28,23:25:27.000,301,11036190,13085,0,1698535526,13117.636954859998,76.90805217000161,53572.24514304 2023-10-28,23:25:28.000,301,11036134,13205,0,1698535527,13117.589800690002,76.89395391000289,53572.196233200004 2023-10-28,23:25:29.000,301,11036249,13005,0,1698535528,13117.643691169993,76.85870825999882,53572.217194560006 2023-10-28,23:25:30.000,301,11036193,13005,0,1698535529,13117.657163789998,76.98559260000184,53572.24514304 2023-10-28,23:25:31.000,301,11036194,13085,0,1698535530,13117.872725709989,77.08428042000014,53572.25213016 2023-10-28,23:25:32.000,301,11036192,13125,0,1698535531,13117.987242979994,77.17591910999909,53572.266104400005 2023-10-28,23:25:33.000,301,11036242,13085,0,1698535532,13118.088287629995,77.1900173699978,53572.28007864 2023-10-28,23:25:34.000,301,11036181,13005,0,1698535533,13118.19606858999,77.22526302000188,53572.28706576001 2023-10-28,23:25:35.000,301,11036249,12925,0,1698535534,13118.36447634,77.18296823999844,53572.35693696001 2023-10-28,23:25:36.000,301,11036163,12965,0,1698535535,13118.391421579996,77.23231215000123,53572.363924080004 2023-10-28,23:25:37.000,301,11036143,13325,0,1698535536,13118.36447634,77.32395084000018,53572.30802712001 2023-10-28,23:25:38.000,301,11036216,13045,0,1698535537,13118.418366819991,77.40854039999977,53572.363924080004 2023-10-28,23:25:39.000,301,11036200,12965,0,1698535538,13118.586774570002,77.49312995999935,53572.41283392 2023-10-28,23:25:40.000,301,11036212,13205,0,1698535539,13118.708028150002,77.53542474000278,53572.49667936001 2023-10-28,23:25:41.000,301,11036220,13005,0,1698535540,13118.788863870002,77.54247387000214,53572.54558920001 2023-10-28,23:25:42.000,301,11036174,13085,0,1698535541,13118.802336489993,77.52132648000406,53572.53860208 2023-10-28,23:25:43.000,301,11036167,12965,0,1698535542,13118.755182319997,77.52837561000342,53572.552576320006 2023-10-28,23:25:44.000,301,11036213,13125,0,1698535543,13118.721500769992,77.57067038999958,53572.59449904001 2023-10-28,23:25:45.000,301,11036159,13005,0,1698535544,13118.775391249997,77.66935820999788,53572.62244752001 2023-10-28,23:25:46.000,301,11036207,13085,0,1698535545,13118.802336489993,77.6975547300026,53572.67834448 2023-10-28,23:25:47.000,301,11036210,13085,0,1698535546,13118.694555529997,77.70460386000195,53572.65738312 2023-10-28,23:25:48.000,301,11036159,12885,0,1698535547,13118.674346599997,77.64116169000044,53572.6853316 2023-10-28,23:25:49.000,301,11036246,13245,0,1698535548,13118.627192430002,77.5847686499983,53572.818086880005 2023-10-28,23:25:50.000,301,11036209,12885,0,1698535549,13118.478993609991,77.53542474000278,53572.79712552 2023-10-28,23:25:51.000,301,11036259,13205,0,1698535550,13118.377948959991,77.45788431000256,53572.84603536 2023-10-28,23:25:52.000,301,11036192,12685,0,1698535551,13118.16238704,77.54247387000214,53572.80411264 2023-10-28,23:25:53.000,301,11036189,13005,0,1698535552,13118.088287629995,77.53542474000278,53572.74821568 2023-10-28,23:25:54.000,301,11036165,12885,0,1698535553,13118.07481500999,77.54247387000214,53572.69231872001 2023-10-28,23:25:55.000,301,11036216,13165,0,1698535554,13118.16238704,77.52132648000406,53572.818086880005 2023-10-28,23:25:56.000,301,11036202,12965,0,1698535555,13118.13544179999,77.45788431000256,53572.83904824001 2023-10-28,23:25:57.000,301,11036208,13165,0,1698535556,13118.11523286999,77.39444214000105,53572.79712552 2023-10-28,23:25:58.000,301,11036191,12805,0,1698535557,13118.16238704,77.26050866999867,53572.769177040005 2023-10-28,23:25:59.000,301,11036239,13165,0,1698535558,13118.148914419995,77.31690171000082,53572.81109976001 2023-10-28,23:26:00.000,301,11036205,12925,0,1698535559,13118.06134239,77.38034388000233,53572.769177040005 2023-10-28,23:26:01.000,301,11036178,13005,0,1698535560,13118.11523286999,77.46493344000191,53572.7552028 2023-10-28,23:26:02.000,301,11036186,12845,0,1698535561,13118.04113346,77.42263865999848,53572.67135736001 2023-10-28,23:26:03.000,301,11036176,13365,0,1698535562,13117.987242979994,77.37329475000297,53572.65738312 2023-10-28,23:26:04.000,301,11036168,13285,0,1698535563,13118.06134239,77.36624562000361,53572.65738312 2023-10-28,23:26:05.000,301,11036174,13085,0,1698535564,13118.03439714999,77.32395084000018,53572.650396000005 2023-10-28,23:26:06.000,301,11036160,13045,0,1698535565,13117.99397928999,77.28870519000338,53572.6154604 2023-10-28,23:26:07.000,301,11036169,13285,0,1698535566,13117.967034049994,77.35919649000425,53572.52462784001 2023-10-28,23:26:08.000,301,11036181,13205,0,1698535567,13118.02092453,77.32395084000018,53572.49667936001 2023-10-28,23:26:09.000,301,11036213,12965,0,1698535568,13118.06134239,77.26755779999803,53572.503666480006 2023-10-28,23:26:10.000,301,11036207,12885,0,1698535569,13118.01418821999,77.2041156300038,53572.4407824 2023-10-28,23:26:11.000,301,11036207,13525,0,1698535570,13118.007451909994,77.14067346000229,53572.3709112 2023-10-28,23:26:12.000,301,11036207,12925,0,1698535571,13117.99397928999,77.07723129000078,53572.37789832001 2023-10-28,23:26:13.000,301,11036204,13085,0,1698535572,13117.89293463999,77.07723129000078,53572.39885968 2023-10-28,23:26:14.000,301,11036188,13125,0,1698535573,13117.839044159999,77.09837867999886,53572.335975600006 2023-10-28,23:26:15.000,301,11036200,12925,0,1698535574,13117.859253089999,77.11952607000421,53572.30104 2023-10-28,23:26:16.000,301,11036212,12965,0,1698535575,13117.845780469994,77.16182085000037,53572.27309152 2023-10-28,23:26:17.000,301,11036177,13125,0,1698535576,13117.845780469994,77.14067346000229,53572.22418168 2023-10-28,23:26:18.000,301,11036172,13205,0,1698535577,13117.677372719998,77.16182085000037,53572.16129760001 2023-10-28,23:26:19.000,301,11036226,13045,0,1698535578,13117.596536999998,77.18296823999844,53572.10540064 2023-10-28,23:26:20.000,301,11036245,13205,0,1698535579,13117.623482239993,77.2041156300038,53572.18225896 2023-10-28,23:26:21.000,301,11036248,13005,0,1698535580,13117.535910209997,77.28165606000402,53572.18924608001 2023-10-28,23:26:22.000,301,11036214,12965,0,1698535581,13117.488756040002,77.37329475000297,53572.09142640001 2023-10-28,23:26:23.000,301,11036164,13285,0,1698535582,13117.441601869992,77.4508351800032,53572.0564908 2023-10-28,23:26:24.000,301,11036225,13325,0,1698535583,13117.475283419997,77.45788431000256,53572.07745216 2023-10-28,23:26:25.000,301,11036191,13125,0,1698535584,13117.488756040002,77.47198257000127,53572.000593840006 2023-10-28,23:26:26.000,301,11036200,13365,0,1698535585,13117.414656629997,77.5142773500047,53572.000593840006 2023-10-28,23:26:27.000,301,11036157,12845,0,1698535586,13117.327084600001,77.59181777999765,53571.979632480005 2023-10-28,23:26:28.000,301,11036178,12925,0,1698535587,13117.239512569991,77.57771951999894,53571.96565824 2023-10-28,23:26:29.000,301,11036199,13125,0,1698535588,13117.232776259996,77.61296517000301,53571.9866196 2023-10-28,23:26:30.000,301,11036200,13165,0,1698535589,13117.192358399996,77.69050560000323,53571.90976128 2023-10-28,23:26:31.000,301,11036212,12885,0,1698535590,13117.14520423,77.67640734000452,53571.86783856 2023-10-28,23:26:32.000,301,11036205,13165,0,1698535591,13117.00374172,77.71165299000131,53571.79098024 2023-10-28,23:26:33.000,301,11036153,13085,0,1698535592,13117.00374172,77.72575125000003,53571.82591584001 2023-10-28,23:26:34.000,301,11036190,12925,0,1698535593,13116.93637861999,77.6975547300026,53571.79098024 2023-10-28,23:26:35.000,301,11036165,12965,0,1698535594,13116.77470717999,77.73984950999875,53571.80495448001 2023-10-28,23:26:36.000,301,11036187,13365,0,1698535595,13116.71408038999,77.82443906999833,53571.811941600005 2023-10-28,23:26:37.000,301,11036165,13125,0,1698535596,13116.720816699999,77.88788123999984,53571.832902960006 2023-10-28,23:26:38.000,301,11036198,13165,0,1698535597,13116.673662529989,77.98656905999815,53571.86783856 2023-10-28,23:26:39.000,301,11036267,13005,0,1698535598,13116.646717289994,77.98656905999815,53571.83989008 2023-10-28,23:26:40.000,301,11036194,13045,0,1698535599,13116.518727399998,78.09935514000244,53571.75604464001 2023-10-28,23:26:41.000,301,11036225,12965,0,1698535600,13116.545672639993,78.19099383000139,53571.80495448001 2023-10-28,23:26:42.000,301,11036178,13285,0,1698535601,13116.404210129993,78.23328861000482,53571.73508328001 2023-10-28,23:26:43.000,301,11036234,12925,0,1698535602,13116.357055959998,78.34607469000184,53571.78399312001 2023-10-28,23:26:44.000,301,11036212,12925,0,1698535603,13116.208857140002,78.41656599000271,53571.763031760005 2023-10-28,23:26:45.000,301,11036240,12925,0,1698535604,13116.094339869996,78.45886076999886,53571.7420704 2023-10-28,23:26:46.000,301,11036179,12925,0,1698535605,13116.020240459991,78.49410642000294,53571.68617344001 2023-10-28,23:26:47.000,301,11036175,13125,0,1698535606,13115.85856901999,78.5645977200038,53571.65822496001 2023-10-28,23:26:48.000,301,11036191,12885,0,1698535607,13115.72384282,78.51525381000101,53571.63726360001 2023-10-28,23:26:49.000,301,11036210,12605,0,1698535608,13115.51501720999,78.48000816000422,53571.60931512 2023-10-28,23:26:50.000,301,11036179,13045,0,1698535609,13115.360082079998,78.49410642000294,53571.63726360001 2023-10-28,23:26:51.000,301,11036213,12925,0,1698535610,13115.124311229993,78.48705729000358,53571.62328936 2023-10-28,23:26:52.000,301,11036225,12725,0,1698535611,13114.935694549997,78.46590989999822,53571.57437952 2023-10-28,23:26:53.000,301,11036161,13085,0,1698535612,13114.895276689997,78.44476251000015,53571.55341816 2023-10-28,23:26:54.000,301,11036158,13045,0,1698535613,13114.733605249996,78.45886076999886,53571.48354696 2023-10-28,23:26:55.000,301,11036222,13285,0,1698535614,13114.40352606,78.52230294000037,53571.41367576 2023-10-28,23:26:56.000,301,11036233,13165,0,1698535615,13114.33616295999,78.55754859000444,53571.329830320006 2023-10-28,23:26:57.000,301,11036164,13205,0,1698535616,13114.127337349993,78.5645977200038,53571.329830320006 2023-10-28,23:26:58.000,301,11036181,13285,0,1698535617,13114.026292699993,78.57164685000316,53571.33681744 2023-10-28,23:26:59.000,301,11036237,13205,0,1698535618,13113.905039119993,78.5998433700006,53571.24598488 2023-10-28,23:27:00.000,301,11036191,13005,0,1698535619,13113.878093879997,78.60689249999996,53571.190087920004 2023-10-28,23:27:01.000,301,11036186,13005,0,1698535620,13113.844412329992,78.52230294000037,53571.24598488 2023-10-28,23:27:02.000,301,11036199,13085,0,1698535621,13113.803994469992,78.48705729000358,53571.19707504 2023-10-28,23:27:03.000,301,11036178,13045,0,1698535622,13113.891566500002,78.43771338000079,53571.17611368 2023-10-28,23:27:04.000,301,11036229,12885,0,1698535623,13113.891566500002,78.4518116399995,53571.162139440006 2023-10-28,23:27:05.000,301,11036194,13285,0,1698535624,13113.878093879997,78.45886076999886,53571.18310080001 2023-10-28,23:27:06.000,301,11036192,13085,0,1698535625,13113.682740889992,78.388369469998,53571.09925536 2023-10-28,23:27:07.000,301,11036196,13205,0,1698535626,13113.588432550001,78.43771338000079,53571.08528112001 2023-10-28,23:27:08.000,301,11036197,13085,0,1698535627,13113.581696239991,78.43066425000143,53571.08528112001 2023-10-28,23:27:09.000,301,11036228,12845,0,1698535628,13113.696213509997,78.24033774000418,53571.16912656 2023-10-28,23:27:10.000,301,11036203,12965,0,1698535629,13113.588432550001,78.29673077999905,53571.141178080004 2023-10-28,23:27:11.000,301,11036221,13205,0,1698535630,13113.500860519991,78.3178781700044,53571.12720384 2023-10-28,23:27:12.000,301,11036198,13405,0,1698535631,13113.38634325,78.34607469000184,53571.078294 2023-10-28,23:27:13.000,301,11036155,12845,0,1698535632,13113.251617049995,78.36722207999992,53571.01540992001 2023-10-28,23:27:14.000,301,11036157,13205,0,1698535633,13113.12362716,78.42361512000207,53570.91060312 2023-10-28,23:27:15.000,301,11036206,13045,0,1698535634,13113.07647298999,78.45886076999886,53570.924577360005 2023-10-28,23:27:16.000,301,11036186,13365,0,1698535635,13113.083209299999,78.49410642000294,53571.00143568 2023-10-28,23:27:17.000,301,11036192,12965,0,1698535636,13113.110154539994,78.51525381000101,53570.98047432 2023-10-28,23:27:18.000,301,11036159,12965,0,1698535637,13113.07647298999,78.49410642000294,53570.98047432 2023-10-28,23:27:19.000,301,11036161,13045,0,1698535638,13112.995637269989,78.43771338000079,53570.875667520006 2023-10-28,23:27:20.000,301,11036252,12965,0,1698535639,13113.083209299999,78.32492730000376,53570.875667520006 2023-10-28,23:27:21.000,301,11036181,13005,0,1698535640,13113.20446288,78.26853426000162,53570.88265464 2023-10-28,23:27:22.000,301,11036200,13205,0,1698535641,13113.26508967,78.33197643000312,53570.84073192 2023-10-28,23:27:23.000,301,11036215,13085,0,1698535642,13113.271825979995,78.31082903999777,53570.854706160004 2023-10-28,23:27:24.000,301,11036180,13125,0,1698535643,13113.231408119995,78.44476251000015,53570.81278344 2023-10-28,23:27:25.000,301,11036211,13205,0,1698535644,13113.170781329994,78.51525381000101,53570.86868040001 2023-10-28,23:27:26.000,301,11036166,13085,0,1698535645,13113.009109889994,78.54345032999845,53570.86169328 2023-10-28,23:27:27.000,301,11036218,13005,0,1698535646,13112.793547969988,78.55049945999781,53570.756886480005 2023-10-28,23:27:28.000,301,11036194,12925,0,1698535647,13112.625140219992,78.55049945999781,53570.81977056001 2023-10-28,23:27:29.000,301,11036210,13085,0,1698535648,13112.564513429992,78.55754859000444,53570.78483496 2023-10-28,23:27:30.000,301,11036237,13005,0,1698535649,13112.443259849992,78.62803988999804,53570.659066800006 2023-10-28,23:27:31.000,301,11036186,12805,0,1698535650,13112.315269959996,78.6985311899989,53570.687015280004 2023-10-28,23:27:32.000,301,11036188,13045,0,1698535651,13112.07949910999,78.74082597000233,53570.57522136 2023-10-28,23:27:33.000,301,11036200,12885,0,1698535652,13112.04581756,78.72672771000362,53570.659066800006 2023-10-28,23:27:34.000,301,11036201,13165,0,1698535653,13111.89761873999,78.6985311899989,53570.66605392 2023-10-28,23:27:35.000,301,11036256,13205,0,1698535654,13111.823519329999,78.62803988999804,53570.56823424 2023-10-28,23:27:36.000,301,11036189,13125,0,1698535655,13112.02560863,78.55049945999781,53570.49836304 2023-10-28,23:27:37.000,301,11036228,13285,0,1698535656,13112.18054375999,78.52935206999973,53570.491375920006 2023-10-28,23:27:38.000,301,11036217,13085,0,1698535657,13112.214225309996,78.52935206999973,53570.50535016 2023-10-28,23:27:39.000,301,11036215,12965,0,1698535658,13112.194016379995,78.65623641000275,53570.491375920006 2023-10-28,23:27:40.000,301,11036225,13045,0,1698535659,13112.12665328,78.67033467000147,53570.44246608001 2023-10-28,23:27:41.000,301,11036236,13125,0,1698535660,13112.18728007,78.5998433700006,53570.48438880001 2023-10-28,23:27:42.000,301,11036183,13005,0,1698535661,13112.22769793,78.52935206999973,53570.421504720005 2023-10-28,23:27:43.000,301,11036233,12965,0,1698535662,13112.18728007,78.57164685000316,53570.36560776001 2023-10-28,23:27:44.000,301,11036259,13005,0,1698535663,13112.28832472,78.58574511000188,53570.33765928 2023-10-28,23:27:45.000,301,11036196,13165,0,1698535664,13112.463468779992,78.48705729000358,53570.372594880006 2023-10-28,23:27:46.000,301,11036195,13205,0,1698535665,13112.389369370001,78.4518116399995,53570.35862064 2023-10-28,23:27:47.000,301,11036224,13005,0,1698535666,13112.30853365,78.47295903000486,53570.27477520001 2023-10-28,23:27:48.000,301,11036235,13205,0,1698535667,13112.24117054999,78.43066425000143,53570.29573656001 2023-10-28,23:27:49.000,301,11036181,13285,0,1698535668,13112.32874258,78.3531238200012,53570.379582 2023-10-28,23:27:50.000,301,11036187,13125,0,1698535669,13112.30853365,78.27558339000097,53570.31669792001 2023-10-28,23:27:51.000,301,11036183,12725,0,1698535670,13112.274852099996,78.27558339000097,53570.253813840005 2023-10-28,23:27:52.000,301,11036184,12925,0,1698535671,13112.281588409991,78.36017295000056,53570.28874944 2023-10-28,23:27:53.000,301,11036198,12925,0,1698535672,13112.20075268999,78.36722207999992,53570.17695552001 2023-10-28,23:27:54.000,301,11036220,12805,0,1698535673,13112.18054375999,78.26148513000226,53570.204904000006 2023-10-28,23:27:55.000,301,11036180,13125,0,1698535674,13112.22769793,78.13460078999924,53570.253813840005 2023-10-28,23:27:56.000,301,11036183,12805,0,1698535675,13112.18728007,78.08525688000373,53570.22586536001 2023-10-28,23:27:57.000,301,11036218,13165,0,1698535676,13112.315269959996,77.99361819000478,53570.22586536001 2023-10-28,23:27:58.000,301,11036191,13285,0,1698535677,13112.429787230001,77.88788123999984,53570.253813840005 2023-10-28,23:27:59.000,301,11036176,13285,0,1698535678,13112.456732469996,77.92312689000391,53570.22586536001 2023-10-28,23:28:00.000,301,11036229,12765,0,1698535679,13112.497150329997,77.90902862999792,53570.19092976 2023-10-28,23:28:01.000,301,11036228,12925,0,1698535680,13112.557777119997,77.85263559000305,53570.21189112 2023-10-28,23:28:02.000,301,11036186,13205,0,1698535681,13112.551040810002,77.82443906999833,53570.19092976 2023-10-28,23:28:03.000,301,11036221,13085,0,1698535682,13112.503886639992,77.76804603000346,53570.12804568001 2023-10-28,23:28:04.000,301,11036243,12885,0,1698535683,13112.618403909997,77.6975547300026,53570.253813840005 2023-10-28,23:28:05.000,301,11036219,13085,0,1698535684,13112.887856309993,77.75394777000474,53570.204904000006 2023-10-28,23:28:06.000,301,11036209,13005,0,1698535685,13113.015846199989,77.81738993999898,53570.17695552001 2023-10-28,23:28:07.000,301,11036225,12925,0,1698535686,13113.22467181,77.5847686499983,53570.16298128 2023-10-28,23:28:08.000,301,11036222,12885,0,1698535687,13113.44697004,77.60591604000365,53570.2398396 2023-10-28,23:28:09.000,301,11036172,13045,0,1698535688,13113.500860519991,77.69050560000323,53570.26778808 2023-10-28,23:28:10.000,301,11036208,13005,0,1698535689,13113.622114099991,77.71870212000067,53570.23285248 2023-10-28,23:28:11.000,301,11036178,12925,0,1698535690,13113.729895060002,77.72575125000003,53570.28874944 2023-10-28,23:28:12.000,301,11036205,13245,0,1698535691,13113.716422439997,77.72575125000003,53570.26778808 2023-10-28,23:28:13.000,301,11036161,12925,0,1698535692,13113.931984360002,77.71870212000067,53570.34464640001 2023-10-28,23:28:14.000,301,11036149,13045,0,1698535693,13114.046501629993,77.6975547300026,53570.33765928 2023-10-28,23:28:15.000,301,11036239,13165,0,1698535694,13114.059974249998,77.76804603000346,53570.36560776001 2023-10-28,23:28:16.000,301,11036210,13245,0,1698535695,13114.012820079988,77.8596847200024,53570.33765928 2023-10-28,23:28:17.000,301,11036192,13005,0,1698535696,13114.046501629993,77.86673385000176,53570.31669792001 2023-10-28,23:28:18.000,301,11036198,13125,0,1698535697,13114.194700449989,77.8949303699992,53570.27477520001 2023-10-28,23:28:19.000,301,11036208,12645,0,1698535698,13114.262063549999,77.99361819000478,53570.3097108 2023-10-28,23:28:20.000,301,11036207,12805,0,1698535699,13114.450680229995,78.1064042700018,53570.35862064 2023-10-28,23:28:21.000,301,11036209,12925,0,1698535700,13114.551724879995,78.13460078999924,53570.379582 2023-10-28,23:28:22.000,301,11036194,12925,0,1698535701,13114.66624215,78.11345340000116,53570.421504720005 2023-10-28,23:28:23.000,301,11036230,13245,0,1698535702,13114.70666001,78.12050253000052,53570.33765928 2023-10-28,23:28:24.000,301,11036203,13245,0,1698535703,13114.794232039996,78.13460078999924,53570.39355624001 2023-10-28,23:28:25.000,301,11036254,13125,0,1698535704,13114.895276689997,78.19804296000075,53570.43547896 2023-10-28,23:28:26.000,301,11036222,13085,0,1698535705,13114.942430859992,78.24033774000418,53570.372594880006 2023-10-28,23:28:27.000,301,11036266,13405,0,1698535706,13114.955903479997,78.388369469998,53570.379582 2023-10-28,23:28:28.000,301,11036158,12845,0,1698535707,13115.009793960002,78.48000816000422,53570.44246608001 2023-10-28,23:28:29.000,301,11036212,12765,0,1698535708,13115.077157059997,78.52230294000037,53570.56823424 2023-10-28,23:28:30.000,301,11036244,13045,0,1698535709,13115.056948129997,78.57869598000252,53570.53329864001 2023-10-28,23:28:31.000,301,11036213,13165,0,1698535710,13115.090629680002,78.62099075999868,53570.51233728001 2023-10-28,23:28:32.000,301,11036171,13325,0,1698535711,13115.124311229993,78.59279424000124,53570.55426 2023-10-28,23:28:33.000,301,11036218,12605,0,1698535712,13115.137783849998,78.62803988999804,53570.56823424 2023-10-28,23:28:34.000,301,11036202,13285,0,1698535713,13115.393763629989,78.54345032999845,53570.51233728001 2023-10-28,23:28:35.000,301,11036218,13325,0,1698535714,13115.61606185999,78.49410642000294,53570.659066800006 2023-10-28,23:28:36.000,301,11036190,13325,0,1698535715,13115.81815115999,78.60689249999996,53570.73592512 2023-10-28,23:28:37.000,301,11036209,13285,0,1698535716,13115.932668429996,78.62803988999804,53570.707976640006 2023-10-28,23:28:38.000,301,11036197,13285,0,1698535717,13116.114548799997,78.66328554000211,53570.81278344 2023-10-28,23:28:39.000,301,11036196,12725,0,1698535718,13116.202120829992,78.61394162999932,53570.81278344 2023-10-28,23:28:40.000,301,11036172,12925,0,1698535719,13116.444627989993,78.57164685000316,53570.875667520006 2023-10-28,23:28:41.000,301,11036208,13005,0,1698535720,13116.586090499994,78.52230294000037,53570.9385516 2023-10-28,23:28:42.000,301,11036244,13605,0,1698535721,13116.673662529989,78.60689249999996,53570.94553872001 2023-10-28,23:28:43.000,301,11036228,13085,0,1698535722,13116.73428931999,78.67033467000147,53570.98746144001 2023-10-28,23:28:44.000,301,11036239,13285,0,1698535723,13116.828597659995,78.68443293000018,53571.08528112001 2023-10-28,23:28:45.000,301,11036220,13165,0,1698535724,13116.808388729994,78.69148205999954,53571.18310080001 2023-10-28,23:28:46.000,301,11036220,13005,0,1698535725,13116.767970869994,78.68443293000018,53571.25297200001 2023-10-28,23:28:47.000,301,11036208,12965,0,1698535726,13116.76123456,78.55754859000444,53571.29489472 2023-10-28,23:28:48.000,301,11036244,12925,0,1698535727,13116.767970869994,78.5645977200038,53571.24598488 2023-10-28,23:28:49.000,301,11036187,13085,0,1698535728,13116.81512503999,78.63508902000467,53571.32284320001 2023-10-28,23:28:50.000,301,11036175,13285,0,1698535729,13116.970060169995,78.69148205999954,53571.427650000005 2023-10-28,23:28:51.000,301,11036180,13125,0,1698535730,13116.95658754999,78.64918728000339,53571.44861136001 2023-10-28,23:28:52.000,301,11036211,13365,0,1698535731,13116.90269707,78.75492423000105,53571.46957272001 2023-10-28,23:28:53.000,301,11036143,13125,0,1698535732,13116.922906,78.78312074999849,53571.53944392001 2023-10-28,23:28:54.000,301,11036216,13165,0,1698535733,13116.990269099995,78.84656292,53571.63027648 2023-10-28,23:28:55.000,301,11036171,13285,0,1698535734,13116.90269707,78.88180857000407,53571.70713480001 2023-10-28,23:28:56.000,301,11036202,13085,0,1698535735,13116.828597659995,78.96639813000365,53571.70713480001 2023-10-28,23:28:57.000,301,11036171,13165,0,1698535736,13116.680398839999,79.0580368200026,53571.714121920006 2023-10-28,23:28:58.000,301,11036201,13285,0,1698535737,13116.586090499994,79.10738072999811,53571.67918632 2023-10-28,23:28:59.000,301,11036157,13045,0,1698535738,13116.511991089988,79.04393856000388,53571.80495448001 2023-10-28,23:29:00.000,301,11036206,13045,0,1698535739,13116.336847029997,79.04393856000388,53571.82591584001 2023-10-28,23:29:01.000,301,11036198,13325,0,1698535740,13116.235802379997,78.96639813000365,53571.89578704 2023-10-28,23:29:02.000,301,11036238,13125,0,1698535741,13116.208857140002,78.92410335000022,53571.89578704 2023-10-28,23:29:03.000,301,11036227,12885,0,1698535742,13116.262747619992,79.00869290999981,53571.88879992 2023-10-28,23:29:04.000,301,11036255,13445,0,1698535743,13116.276220239997,79.0580368200026,53571.90976128 2023-10-28,23:29:05.000,301,11036209,13045,0,1698535744,13116.195384519997,79.05098769000324,53571.9866196 2023-10-28,23:29:06.000,301,11036203,13045,0,1698535745,13116.107812490001,79.0932824699994,53571.9866196 2023-10-28,23:29:07.000,301,11036202,13205,0,1698535746,13115.939404739991,79.01574203999917,53571.95867112 2023-10-28,23:29:08.000,301,11036212,12925,0,1698535747,13115.872041639996,78.98754552000173,53572.049503680006 2023-10-28,23:29:09.000,301,11036230,13005,0,1698535748,13115.952877359996,78.90295596000215,53572.08443928 2023-10-28,23:29:10.000,301,11036229,12925,0,1698535749,13115.993295219996,78.92410335000022,53572.14033624001 2023-10-28,23:29:11.000,301,11036229,13085,0,1698535750,13115.851832709996,78.9100050900015,53572.217194560006 2023-10-28,23:29:12.000,301,11036203,13325,0,1698535751,13115.74405175,79.00869290999981,53572.13334912 2023-10-28,23:29:13.000,301,11036177,13285,0,1698535752,13115.57564399999,79.01574203999917,53572.126362 2023-10-28,23:29:14.000,301,11036217,12885,0,1698535753,13115.481335659999,79.00164378000045,53572.14033624001 2023-10-28,23:29:15.000,301,11036220,12925,0,1698535754,13115.407236249994,78.9452507399983,53572.15431048 2023-10-28,23:29:16.000,301,11036204,13125,0,1698535755,13115.380291009998,78.91705422000086,53572.21020744001 2023-10-28,23:29:17.000,301,11036185,12965,0,1698535756,13115.427445179994,78.81836640000256,53572.18225896 2023-10-28,23:29:18.000,301,11036203,13325,0,1698535757,13115.467863039994,78.76197336000041,53572.18924608001 2023-10-28,23:29:19.000,301,11036177,12845,0,1698535758,13115.427445179994,78.79016987999785,53572.22418168 2023-10-28,23:29:20.000,301,11036188,13125,0,1698535759,13115.312927909989,78.86066117999871,53572.17527184 2023-10-28,23:29:21.000,301,11036185,13085,0,1698535760,13115.211883260003,78.88180857000407,53572.16129760001 2023-10-28,23:29:22.000,301,11036186,13045,0,1698535761,13115.036739199997,78.86066117999871,53572.09142640001 2023-10-28,23:29:23.000,301,11036246,13005,0,1698535762,13114.915485619997,78.84656292,53572.11937488001 2023-10-28,23:29:24.000,301,11036223,12965,0,1698535763,13114.922221929992,78.88885770000343,53572.126362 2023-10-28,23:29:25.000,301,11036219,13205,0,1698535764,13114.942430859992,78.9452507399983,53572.126362 2023-10-28,23:29:26.000,301,11036220,13165,0,1698535765,13114.888540380001,78.98049639000237,53572.147323360005 2023-10-28,23:29:27.000,301,11036196,12925,0,1698535766,13114.740341559991,79.06508595000196,53572.098413520005 2023-10-28,23:29:28.000,301,11036166,12805,0,1698535767,13114.652769529996,79.11442986000475,53572.0564908 2023-10-28,23:29:29.000,301,11036204,13325,0,1698535768,13114.57867011999,79.05098769000324,53572.04251656001 2023-10-28,23:29:30.000,301,11036201,13085,0,1698535769,13114.50457071,79.07918421000068,53572.01456808 2023-10-28,23:29:31.000,301,11036170,12925,0,1698535770,13114.50457071,79.02984029999789,53572.049503680006 2023-10-28,23:29:32.000,301,11036229,13285,0,1698535771,13114.64603322,79.08623334000004,53571.96565824 2023-10-28,23:29:33.000,301,11036179,12965,0,1698535772,13114.72686894,79.0932824699994,53571.95168400001 2023-10-28,23:29:34.000,301,11036189,13285,0,1698535773,13114.74707787,79.1567246400009,53572.0564908 2023-10-28,23:29:35.000,301,11036206,13045,0,1698535774,13114.720132629991,79.16377377000026,53572.049503680006 2023-10-28,23:29:36.000,301,11036184,13085,0,1698535775,13114.65950583999,79.17082289999962,53571.9866196 2023-10-28,23:29:37.000,301,11036182,12885,0,1698535776,13114.66624215,79.11442986000475,53571.97264536001 2023-10-28,23:29:38.000,301,11036245,12925,0,1698535777,13114.72686894,79.10738072999811,53571.94469688 2023-10-28,23:29:39.000,301,11036170,13285,0,1698535778,13114.807704660001,79.17082289999962,53572.000593840006 2023-10-28,23:29:40.000,301,11036207,13365,0,1698535779,13114.854858829996,79.37524767000286,53572.028542320004 2023-10-28,23:29:41.000,301,11036221,13005,0,1698535780,13114.982848719992,79.46688636000181,53572.09142640001 2023-10-28,23:29:42.000,301,11036255,12885,0,1698535781,13115.056948129997,79.43164070999774,53572.11238776 2023-10-28,23:29:43.000,301,11036201,13085,0,1698535782,13115.056948129997,79.5021320099986,53572.07046504001 2023-10-28,23:29:44.000,301,11036198,12885,0,1698535783,13115.117574919997,79.48803374999989,53572.15431048 2023-10-28,23:29:45.000,301,11036211,13285,0,1698535784,13115.137783849998,79.54442679000203,53572.16129760001 2023-10-28,23:29:46.000,301,11036175,13085,0,1698535785,13115.245564809993,79.58672156999819,53572.18924608001 2023-10-28,23:29:47.000,301,11036188,13125,0,1698535786,13115.440917799999,79.6501637399997,53572.2311688 2023-10-28,23:29:48.000,301,11036171,13005,0,1698535787,13115.690161269995,79.72065504000057,53572.266104400005 2023-10-28,23:29:49.000,301,11036145,13325,0,1698535788,13115.993295219996,79.79114634000143,53572.34296272 2023-10-28,23:29:50.000,301,11036189,13085,0,1698535789,13116.121285109992,79.75590069000464,53572.384885440006 2023-10-28,23:29:51.000,301,11036240,13165,0,1698535790,13116.229066070002,79.748851559998,53572.41283392 2023-10-28,23:29:52.000,301,11036203,13005,0,1698535791,13116.229066070002,79.73475329999928,53572.482705120005 2023-10-28,23:29:53.000,301,11036228,12925,0,1698535792,13116.282956549992,79.73475329999928,53572.45475664001 2023-10-28,23:29:54.000,301,11036159,12885,0,1698535793,13116.357055959998,79.748851559998,53572.46873088 2023-10-28,23:29:55.000,301,11036215,13085,0,1698535794,13116.357055959998,79.83344112000486,53572.503666480006 2023-10-28,23:29:56.000,301,11036216,13125,0,1698535795,13116.424419059993,79.76999895000336,53572.6853316 2023-10-28,23:29:57.000,301,11036161,13125,0,1698535796,13116.417682749998,79.7136059100012,53572.720267200006 2023-10-28,23:29:58.000,301,11036224,13325,0,1698535797,13116.343583339993,79.69950765000249,53572.720267200006 2023-10-28,23:29:59.000,301,11036256,13085,0,1698535798,13116.276220239997,79.6149180900029,53572.74122856001 2023-10-28,23:30:00.000,301,11036264,13285,0,1698535799,13116.262747619992,79.55852505000075,53572.79013840001 2023-10-28,23:30:01.000,301,11036232,13285,0,1698535800,13116.303165479992,79.49508287999925,53572.76218992001 2023-10-28,23:30:02.000,301,11036190,13285,0,1698535801,13116.363792269993,79.48098462000053,53572.77616416 2023-10-28,23:30:03.000,301,11036215,13005,0,1698535802,13116.485045849993,79.48803374999989,53572.818086880005 2023-10-28,23:30:04.000,301,11036203,12965,0,1698535803,13116.673662529989,79.38229680000222,53572.92289368 2023-10-28,23:30:05.000,301,11036238,13445,0,1698535804,13116.788179799994,79.3681985400035,53572.91590656 2023-10-28,23:30:06.000,301,11036175,13325,0,1698535805,13116.828597659995,79.39639506000094,53572.97180352 2023-10-28,23:30:07.000,301,11036237,13285,0,1698535806,13116.81512503999,79.38934593000158,53572.9648164 2023-10-28,23:30:08.000,301,11036177,12965,0,1698535807,13116.889224449995,79.43868984000437,53573.00673912001 2023-10-28,23:30:09.000,301,11036166,13005,0,1698535808,13116.97679647999,79.5021320099986,53573.02770048001 2023-10-28,23:30:10.000,301,11036207,13125,0,1698535809,13117.00374172,79.66426199999842,53573.13250728 2023-10-28,23:30:11.000,301,11036230,13205,0,1698535810,13117.010478029995,79.762949820004,53573.16744288001 2023-10-28,23:30:12.000,301,11036183,13085,0,1698535811,13116.93637861999,79.76999895000336,53573.16744288001 2023-10-28,23:30:13.000,301,11036187,13285,0,1698535812,13116.86227921,79.748851559998,53573.19539136001 2023-10-28,23:30:14.000,301,11036226,12965,0,1698535813,13116.81512503999,79.79114634000143,53573.21635272001 2023-10-28,23:30:15.000,301,11036283,13165,0,1698535814,13116.79491610999,79.81934285999887,53573.2093656 2023-10-28,23:30:16.000,301,11036223,13165,0,1698535815,13116.767970869994,79.86868677000166,53573.223339840006 2023-10-28,23:30:17.000,301,11036274,13525,0,1698535816,13116.767970869994,79.93212894000317,53573.13250728 2023-10-28,23:30:18.000,301,11036199,13325,0,1698535817,13116.83533396999,80.02376763000211,53573.1394944 2023-10-28,23:30:19.000,301,11036218,13245,0,1698535818,13116.922906,80.04491502000019,53573.17443000001 2023-10-28,23:30:20.000,301,11036229,13165,0,1698535819,13116.96332386,80.0096693700034,53573.223339840006 2023-10-28,23:30:21.000,301,11036181,13165,0,1698535820,13116.990269099995,80.00262024000403,53573.32814664 2023-10-28,23:30:22.000,301,11036207,13325,0,1698535821,13117.010478029995,80.04491502000019,53573.26526256001 2023-10-28,23:30:23.000,301,11036245,13605,0,1698535822,13117.01721433999,80.06606240999827,53573.18840424 2023-10-28,23:30:24.000,301,11036259,13245,0,1698535823,13117.1249953,80.11540632000106,53573.19539136001 2023-10-28,23:30:25.000,301,11036173,12965,0,1698535824,13117.16541316,80.16475023000385,53573.26526256001 2023-10-28,23:30:26.000,301,11036152,13285,0,1698535825,13117.205831020001,80.22819239999808,53573.23731408 2023-10-28,23:30:27.000,301,11036183,13325,0,1698535826,13117.205831020001,80.23524153000471,53573.16744288001 2023-10-28,23:30:28.000,301,11036198,13045,0,1698535827,13117.226039950001,80.22819239999808,53573.17443000001 2023-10-28,23:30:29.000,301,11036189,13125,0,1698535828,13117.306875670001,80.23524153000471,53573.30718528 2023-10-28,23:30:30.000,301,11036191,13245,0,1698535829,13117.313611979996,80.29163456999959,53573.30718528 2023-10-28,23:30:31.000,301,11036212,13325,0,1698535830,13117.428129250002,80.31278195999766,53573.26526256001 2023-10-28,23:30:32.000,301,11036189,13085,0,1698535831,13117.542646519993,80.31278195999766,53573.272249680005 2023-10-28,23:30:33.000,301,11036192,13245,0,1698535832,13117.522437589992,80.31278195999766,53573.2093656 2023-10-28,23:30:34.000,301,11036234,13165,0,1698535833,13117.535910209997,80.31278195999766,53573.25827544 2023-10-28,23:30:35.000,301,11036223,13285,0,1698535834,13117.670636409988,80.29868369999895,53573.35609512 2023-10-28,23:30:36.000,301,11036202,13005,0,1698535835,13117.785153679994,80.3057328299983,53573.349108 2023-10-28,23:30:37.000,301,11036202,12845,0,1698535836,13117.751472129989,80.26343805000215,53573.36308224001 2023-10-28,23:30:38.000,301,11036218,13005,0,1698535837,13117.852516779989,80.28458544000023,53573.40500496 2023-10-28,23:30:39.000,301,11036223,12965,0,1698535838,13117.967034049994,80.33392935000302,53573.41199208001 2023-10-28,23:30:40.000,301,11036207,13165,0,1698535839,13117.97377035999,80.38327325999853,53573.46788904 2023-10-28,23:30:41.000,301,11036214,13085,0,1698535840,13118.0007156,80.34097848000238,53573.50981176001 2023-10-28,23:30:42.000,301,11036231,12885,0,1698535841,13117.940088809999,80.33392935000302,53573.46788904 2023-10-28,23:30:43.000,301,11036211,13085,0,1698535842,13117.940088809999,80.34802761000174,53573.46788904 2023-10-28,23:30:44.000,301,11036232,13325,0,1698535843,13117.967034049994,80.3550767400011,53573.5936572 2023-10-28,23:30:45.000,301,11036220,13445,0,1698535844,13117.97377035999,80.36212587000045,53573.5936572 2023-10-28,23:30:46.000,301,11036236,13045,0,1698535845,13117.89293463999,80.4537645599994,53573.64256704 2023-10-28,23:30:47.000,301,11036192,13485,0,1698535846,13117.825571539994,80.53130498999963,53573.50981176001 2023-10-28,23:30:48.000,301,11036269,13125,0,1698535847,13117.845780469994,80.59474716000113,53573.63557992 2023-10-28,23:30:49.000,301,11036152,13205,0,1698535848,13117.785153679994,80.58064890000242,53573.63557992 2023-10-28,23:30:50.000,301,11036196,13125,0,1698535849,13117.636954859998,80.58064890000242,53573.56570872 2023-10-28,23:30:51.000,301,11036185,12925,0,1698535850,13117.535910209997,80.5665506400037,53573.58667008 2023-10-28,23:30:52.000,301,11036227,13165,0,1698535851,13117.414656629997,80.59474716000113,53573.49583752 2023-10-28,23:30:53.000,301,11036203,13205,0,1698535852,13117.448338180002,80.67933672000072,53573.537760240004 2023-10-28,23:30:54.000,301,11036251,13245,0,1698535853,13117.522437589992,80.75687715000095,53573.64256704 2023-10-28,23:30:55.000,301,11036197,13005,0,1698535854,13117.508964970002,80.75687715000095,53573.62859280001 2023-10-28,23:30:56.000,301,11036249,12925,0,1698535855,13117.380975079992,80.84146671000053,53573.56570872 2023-10-28,23:30:57.000,301,11036232,13085,0,1698535856,13117.293403049996,80.86261409999861,53573.60064432001 2023-10-28,23:30:58.000,301,11036193,13245,0,1698535857,13117.172149469996,80.91900714000076,53573.51679888 2023-10-28,23:30:59.000,301,11036215,13045,0,1698535858,13117.138467919991,81.00359670000034,53573.537760240004 2023-10-28,23:31:00.000,301,11036226,13085,0,1698535859,13117.259721499991,81.04589148000377,53573.64256704 2023-10-28,23:31:01.000,301,11036215,13125,0,1698535860,13117.327084600001,81.20097234000423,53573.62859280001 2023-10-28,23:31:02.000,301,11036254,12925,0,1698535861,13117.246248880001,81.2221197300023,53573.67750264001 2023-10-28,23:31:03.000,301,11036225,13285,0,1698535862,13117.205831020001,81.32080755000061,53573.69147688 2023-10-28,23:31:04.000,301,11036222,13005,0,1698535863,13117.131731609996,81.34195493999869,53573.69147688 2023-10-28,23:31:05.000,301,11036185,12805,0,1698535864,13117.04415958,81.28556190000381,53573.67750264001 2023-10-28,23:31:06.000,301,11036206,13445,0,1698535865,13116.99700540999,81.26441450999846,53573.726412480006 2023-10-28,23:31:07.000,301,11036221,13165,0,1698535866,13116.96332386,81.19392321000487,53573.6635284 2023-10-28,23:31:08.000,301,11036187,13165,0,1698535867,13117.02395065,81.05294061000313,53573.71942536001 2023-10-28,23:31:09.000,301,11036196,13005,0,1698535868,13117.050895889995,81.03179321999778,53573.81025792 2023-10-28,23:31:10.000,301,11036265,13045,0,1698535869,13116.96332386,81.00359670000034,53573.824232160005 2023-10-28,23:31:11.000,301,11036214,13325,0,1698535870,13116.87575182999,80.95425279000483,53573.83820640001 2023-10-28,23:31:12.000,301,11036215,13125,0,1698535871,13116.788179799994,80.92605627000012,53573.78929656 2023-10-28,23:31:13.000,301,11036237,13445,0,1698535872,13116.613035739989,80.85556496999925,53573.69846400001 2023-10-28,23:31:14.000,301,11036208,13085,0,1698535873,13116.464836919993,80.79917193000438,53573.71942536001 2023-10-28,23:31:15.000,301,11036190,12965,0,1698535874,13116.363792269993,80.78507366999838,53573.71243824 2023-10-28,23:31:16.000,301,11036192,13005,0,1698535875,13116.276220239997,80.7004841099988,53573.69846400001 2023-10-28,23:31:17.000,301,11036203,13325,0,1698535876,13116.121285109992,80.62999280999793,53573.57269584 2023-10-28,23:31:18.000,301,11036175,13285,0,1698535877,13116.013504149996,80.51720673000091,53573.53077312001 2023-10-28,23:31:19.000,301,11036249,13245,0,1698535878,13115.959613669991,80.43261717000132,53573.49583752 2023-10-28,23:31:20.000,301,11036195,13165,0,1698535879,13115.791205919995,80.3550767400011,53573.4539148 2023-10-28,23:31:21.000,301,11036202,13285,0,1698535880,13115.65647971999,80.24229066000407,53573.31417240001 2023-10-28,23:31:22.000,301,11036180,12965,0,1698535881,13115.501544589999,80.16475023000385,53573.19539136001 2023-10-28,23:31:23.000,301,11036210,13445,0,1698535882,13115.454390419989,80.01671850000275,53573.11853304 2023-10-28,23:31:24.000,301,11036210,13165,0,1698535883,13115.413972559989,79.9603254600006,53573.034687600004 2023-10-28,23:31:25.000,301,11036189,13285,0,1698535884,13115.366818389994,79.96737458999996,53572.99975200001 2023-10-28,23:31:26.000,301,11036188,13085,0,1698535885,13115.238828499998,79.93917807000253,53572.866996720004 2023-10-28,23:31:27.000,301,11036231,13125,0,1698535886,13115.083893369992,79.88983415999974,53572.74821568 2023-10-28,23:31:28.000,301,11036183,13005,0,1698535887,13114.955903479997,79.83344112000486,53572.62244752001 2023-10-28,23:31:29.000,301,11036203,13085,0,1698535888,13114.949167170002,79.84753938000358,53572.52462784001 2023-10-28,23:31:30.000,301,11036186,12805,0,1698535889,13114.908749310001,79.73475329999928,53572.4407824 2023-10-28,23:31:31.000,301,11036213,12805,0,1698535890,13114.888540380001,79.72065504000057,53572.335975600006 2023-10-28,23:31:32.000,301,11036244,12925,0,1698535891,13114.827913590001,79.66426199999842,53572.168284720006 2023-10-28,23:31:33.000,301,11036234,13085,0,1698535892,13114.834649899996,79.6149180900029,53572.07046504001 2023-10-28,23:31:34.000,301,11036200,12965,0,1698535893,13114.848122520001,79.50918113999796,53572.000593840006 2023-10-28,23:31:35.000,301,11036229,13285,0,1698535894,13114.895276689997,79.42459157999838,53571.9167484 2023-10-28,23:31:36.000,301,11036225,13205,0,1698535895,13114.848122520001,79.3681985400035,53571.85386432001 2023-10-28,23:31:37.000,301,11036229,13445,0,1698535896,13114.848122520001,79.31885463000071,53571.777006 2023-10-28,23:31:38.000,301,11036239,13205,0,1698535897,13114.794232039996,79.29770724000264,53571.63726360001 2023-10-28,23:31:39.000,301,11036218,13005,0,1698535898,13114.787495730001,79.26246158999857,53571.53944392001 2023-10-28,23:31:40.000,301,11036194,13245,0,1698535899,13114.881804069992,79.18492115999834,53571.56739240001 2023-10-28,23:31:41.000,301,11036191,13285,0,1698535900,13114.868331450001,79.1567246400009,53571.51149544 2023-10-28,23:31:42.000,301,11036206,13005,0,1698535901,13114.733605249996,79.0932824699994,53571.42066288001 2023-10-28,23:31:43.000,301,11036227,12965,0,1698535902,13114.632560599995,79.02984029999789,53571.25297200001 2023-10-28,23:31:44.000,301,11036218,13165,0,1698535903,13114.551724879995,79.05098769000324,53571.2180364 2023-10-28,23:31:45.000,301,11036216,13045,0,1698535904,13114.47762546999,79.07213508000132,53571.10624248 2023-10-28,23:31:46.000,301,11036154,12685,0,1698535905,13114.40352606,79.05098769000324,53571.03637128001 2023-10-28,23:31:47.000,301,11036163,12685,0,1698535906,13114.29574509999,79.07918421000068,53570.95951296 2023-10-28,23:31:48.000,301,11036202,13045,0,1698535907,13114.174491519989,79.06508595000196,53570.91060312 2023-10-28,23:31:49.000,301,11036239,13125,0,1698535908,13114.107128419993,79.03688943000452,53570.86169328 2023-10-28,23:31:50.000,301,11036178,13085,0,1698535909,13113.972402220003,79.06508595000196,53570.81278344 2023-10-28,23:31:51.000,301,11036200,13125,0,1698535910,13113.857884949997,79.10033159999875,53570.74989936001 2023-10-28,23:31:52.000,301,11036206,12765,0,1698535911,13113.723158749992,79.16377377000026,53570.56124712001 2023-10-28,23:31:53.000,301,11036226,13445,0,1698535912,13113.628850410001,79.26951071999792,53570.52631152 2023-10-28,23:31:54.000,301,11036206,13205,0,1698535913,13113.541278379991,79.29770724000264,53570.470414560004 2023-10-28,23:31:55.000,301,11036165,13005,0,1698535914,13113.4873879,79.37524767000286,53570.379582 2023-10-28,23:31:56.000,301,11036235,13125,0,1698535915,13113.30550753,79.38934593000158,53570.24682672001 2023-10-28,23:31:57.000,301,11036240,13125,0,1698535916,13113.32571646,79.37524767000286,53570.19791688001 2023-10-28,23:31:58.000,301,11036197,13245,0,1698535917,13113.34592539,79.33295288999943,53570.14201992 2023-10-28,23:31:59.000,301,11036234,12965,0,1698535918,13113.332452769995,79.3681985400035,53570.12804568001 2023-10-28,23:32:00.000,301,11036195,12925,0,1698535919,13113.21793549999,79.42459157999838,53569.967341920004 2023-10-28,23:32:01.000,301,11036220,12885,0,1698535920,13113.12362716,79.53032853000332,53569.91144496001 2023-10-28,23:32:02.000,301,11036181,12925,0,1698535921,13112.968692029994,79.57967243999883,53569.79266392001 2023-10-28,23:32:03.000,301,11036221,13005,0,1698535922,13112.928274169994,79.58672156999819,53569.68785712 2023-10-28,23:32:04.000,301,11036235,13045,0,1698535923,13112.894592619989,79.60786896000354,53569.67388288001 2023-10-28,23:32:05.000,301,11036229,13325,0,1698535924,13112.773339040003,79.67836026000441,53569.6109988 2023-10-28,23:32:06.000,301,11036177,13445,0,1698535925,13112.604931289992,79.73475329999928,53569.513179120004 2023-10-28,23:32:07.000,301,11036223,13125,0,1698535926,13112.476941399997,79.80524460000015,53569.415359440005 2023-10-28,23:32:08.000,301,11036213,12965,0,1698535927,13112.315269959996,79.90393241999845,53569.38741096001 2023-10-28,23:32:09.000,301,11036221,13405,0,1698535928,13112.18728007,79.99557111000468,53569.345488240004 2023-10-28,23:32:10.000,301,11036206,13085,0,1698535929,13112.052553869995,80.03786589000083,53569.2267072 2023-10-28,23:32:11.000,301,11036226,13005,0,1698535930,13111.816783019989,80.1083571900017,53569.14286176001 2023-10-28,23:32:12.000,301,11036211,13205,0,1698535931,13111.688793129993,80.24229066000407,53569.09395192 2023-10-28,23:32:13.000,301,11036195,13405,0,1698535932,13111.540594309998,80.25638892000279,53569.010106480004 2023-10-28,23:32:14.000,301,11036251,12845,0,1698535933,13111.459758589997,80.33392935000302,53569.05202920001 2023-10-28,23:32:15.000,301,11036215,13165,0,1698535934,13111.284614529992,80.38327325999853,53568.89831256 2023-10-28,23:32:16.000,301,11036225,13085,0,1698535935,13111.102734159991,80.43966630000068,53568.82844136 2023-10-28,23:32:17.000,301,11036210,13085,0,1698535936,13110.833281759995,80.44671543000004,53568.65376336 2023-10-28,23:32:18.000,301,11036197,13005,0,1698535937,13110.644665079999,80.43966630000068,53568.63978912001 2023-10-28,23:32:19.000,301,11036188,12845,0,1698535938,13110.489729949993,80.4537645599994,53568.66075048 2023-10-28,23:32:20.000,301,11036191,12965,0,1698535939,13110.247222789993,80.4537645599994,53568.58389216 2023-10-28,23:32:21.000,301,11036193,13165,0,1698535940,13110.038397179997,80.48196108000411,53568.48607248 2023-10-28,23:32:22.000,301,11036209,13325,0,1698535941,13109.80262632999,80.51015760000155,53568.458124000004 2023-10-28,23:32:23.000,301,11036198,13365,0,1698535942,13109.593800719995,80.59474716000113,53568.311394480006 2023-10-28,23:32:24.000,301,11036208,13245,0,1698535943,13109.324348319999,80.61589454999921,53568.22056192 2023-10-28,23:32:25.000,301,11036224,13045,0,1698535944,13109.142467949998,80.58064890000242,53568.16466496001 2023-10-28,23:32:26.000,301,11036197,12925,0,1698535945,13108.940378649997,80.58769803000177,53568.09479376001 2023-10-28,23:32:27.000,301,11036212,12925,0,1698535946,13108.718080419996,80.58769803000177,53567.92710288001 2023-10-28,23:32:28.000,301,11036220,13045,0,1698535947,13108.50925481,80.58769803000177,53567.857231680005 2023-10-28,23:32:29.000,301,11036195,13565,0,1698535948,13108.34084705999,80.57359977000306,53567.77338624 2023-10-28,23:32:30.000,301,11036209,13085,0,1698535949,13108.17917561999,80.57359977000306,53567.68255368001 2023-10-28,23:32:31.000,301,11036223,13165,0,1698535950,13107.990558939993,80.5524523799977,53567.59870824 2023-10-28,23:32:32.000,301,11036243,12925,0,1698535951,13107.748051779992,80.53835411999898,53567.39608176001 2023-10-28,23:32:33.000,301,11036194,13125,0,1698535952,13107.586380339992,80.51720673000091,53567.25633936001 2023-10-28,23:32:34.000,301,11036246,12925,0,1698535953,13107.478599379996,80.51720673000091,53567.0956356 2023-10-28,23:32:35.000,301,11036193,13045,0,1698535954,13107.33040056,80.51720673000091,53567.0956356 2023-10-28,23:32:36.000,301,11036216,13285,0,1698535955,13107.175465429995,80.52425586000027,53566.9558932 2023-10-28,23:32:37.000,301,11036214,13005,0,1698535956,13107.034002919994,80.51015760000155,53566.85807352 2023-10-28,23:32:38.000,301,11036188,13045,0,1698535957,13106.858858859989,80.55950151000434,53566.683395520005 2023-10-28,23:32:39.000,301,11036201,12965,0,1698535958,13106.683714799998,80.62294367999857,53566.53666600001 2023-10-28,23:32:40.000,301,11036201,13005,0,1698535959,13106.575933840002,80.6017962900005,53566.4318592 2023-10-28,23:32:41.000,301,11036212,13125,0,1698535960,13106.360371919996,80.58064890000242,53566.34102664001 2023-10-28,23:32:42.000,301,11036221,13125,0,1698535961,13106.097655829995,80.58769803000177,53566.16634864 2023-10-28,23:32:43.000,301,11036199,13125,0,1698535962,13105.956193319995,80.58769803000177,53566.00564488001 2023-10-28,23:32:44.000,301,11036219,12885,0,1698535963,13105.82820343,80.62999280999793,53565.99865776 2023-10-28,23:32:45.000,301,11036203,13285,0,1698535964,13105.693477229994,80.67933672000072,53565.92179944 2023-10-28,23:32:46.000,301,11036253,13045,0,1698535965,13105.552014719993,80.72163150000415,53565.8030184 2023-10-28,23:32:47.000,301,11036173,13085,0,1698535966,13105.302771249997,80.7004841099988,53565.64930176001 2023-10-28,23:32:48.000,301,11036179,12885,0,1698535967,13105.127627189991,80.7004841099988,53565.57943056001 2023-10-28,23:32:49.000,301,11036218,13285,0,1698535968,13104.939010509996,80.65114020000328,53565.54449496 2023-10-28,23:32:50.000,301,11036212,13085,0,1698535969,13104.76386644999,80.63704194000456,53565.341868480005 2023-10-28,23:32:51.000,301,11036196,12965,0,1698535970,13104.56177714999,80.6017962900005,53565.271997280004 2023-10-28,23:32:52.000,301,11036252,12885,0,1698535971,13104.379896779988,80.57359977000306,53565.13225488 2023-10-28,23:32:53.000,301,11036209,12925,0,1698535972,13104.278852130003,80.54540324999834,53565.09731928001 2023-10-28,23:32:54.000,301,11036230,12885,0,1698535973,13104.157598550002,80.48196108000411,53564.97853824001 2023-10-28,23:32:55.000,301,11036196,13045,0,1698535974,13103.989190799992,80.40442065000389,53564.90866704001 2023-10-28,23:32:56.000,301,11036229,12925,0,1698535975,13103.847728289991,80.38327325999853,53564.72700192 2023-10-28,23:32:57.000,301,11036194,13325,0,1698535976,13103.64563898999,80.32688022000366,53564.62918224 2023-10-28,23:32:58.000,301,11036196,13205,0,1698535977,13103.51091279,80.26343805000215,53564.47546560001 2023-10-28,23:32:59.000,301,11036211,13125,0,1698535978,13103.42334075999,80.27753631000087,53564.3706588 2023-10-28,23:33:00.000,301,11036182,13165,0,1698535979,13103.44354968999,80.28458544000023,53564.31476184 2023-10-28,23:33:01.000,301,11036215,12885,0,1698535980,13103.40986814,80.28458544000023,53564.27283912 2023-10-28,23:33:02.000,301,11036258,12925,0,1698535981,13103.335768729994,80.29163456999959,53564.13309672 2023-10-28,23:33:03.000,301,11036190,13125,0,1698535982,13103.254933009994,80.33392935000302,53563.94444448001 2023-10-28,23:33:04.000,301,11036174,13045,0,1698535983,13103.281878249989,80.32688022000366,53563.916496 2023-10-28,23:33:05.000,301,11036247,13045,0,1698535984,13103.254933009994,80.28458544000023,53563.79771496 2023-10-28,23:33:06.000,301,11036179,12765,0,1698535985,13103.329032419999,80.27048718000151,53563.68592104001 2023-10-28,23:33:07.000,301,11036213,13085,0,1698535986,13103.349241349999,80.32688022000366,53563.60906272001 2023-10-28,23:33:08.000,301,11036243,13365,0,1698535987,13103.450286,80.32688022000366,53563.51124304 2023-10-28,23:33:09.000,301,11036191,12925,0,1698535988,13103.517649099995,80.32688022000366,53563.45534608 2023-10-28,23:33:10.000,301,11036197,12885,0,1698535989,13103.66584791999,80.3198310900043,53563.48329456 2023-10-28,23:33:11.000,301,11036154,12965,0,1698535990,13103.739947329996,80.3198310900043,53563.41342336 2023-10-28,23:33:12.000,301,11036191,13285,0,1698535991,13103.780365189996,80.27048718000151,53563.280668080006 2023-10-28,23:33:13.000,301,11036220,12925,0,1698535992,13103.861200909996,80.26343805000215,53563.23175824001 2023-10-28,23:33:14.000,301,11036223,13525,0,1698535993,13104.022872349997,80.21409413999936,53563.161887040005 2023-10-28,23:33:15.000,301,11036229,13205,0,1698535994,13104.171071169993,80.22114326999872,53563.22477112001 2023-10-28,23:33:16.000,301,11036206,13045,0,1698535995,13104.312533679993,80.23524153000471,53563.25271960001 2023-10-28,23:33:17.000,301,11036214,13325,0,1698535996,13104.386633089998,80.17884849000257,53563.20380976001 2023-10-28,23:33:18.000,301,11036212,12845,0,1698535997,13104.494414049994,80.15770110000449,53563.10599008001 2023-10-28,23:33:19.000,301,11036210,13085,0,1698535998,13104.656085489994,80.12950457999978,53563.1479128 2023-10-28,23:33:20.000,301,11036237,12765,0,1698535999,13104.79081169,80.15065196999785,53563.17586128 2023-10-28,23:33:21.000,301,11036212,13125,0,1698536000,13104.918801579995,80.12950457999978,53563.16887416 2023-10-28,23:33:22.000,301,11036184,12925,0,1698536001,13105.03331885,80.13655370999913,53563.09900296 2023-10-28,23:33:23.000,301,11036227,12965,0,1698536002,13105.120890879996,80.15770110000449,53563.03611888001 2023-10-28,23:33:24.000,301,11036218,13085,0,1698536003,13105.329716489992,80.12245545000042,53563.1479128 2023-10-28,23:33:25.000,301,11036225,13085,0,1698536004,13105.410552209993,80.11540632000106,53563.210796880005 2023-10-28,23:33:26.000,301,11036267,12885,0,1698536005,13105.511596859993,80.1083571900017,53563.18284840001 2023-10-28,23:33:27.000,301,11036239,13125,0,1698536006,13105.592432579993,80.12950457999978,53563.10599008001 2023-10-28,23:33:28.000,301,11036239,13325,0,1698536007,13105.713686159994,80.1083571900017,53563.18983552 2023-10-28,23:33:29.000,301,11036163,13085,0,1698536008,13105.855148669994,80.05196414999955,53563.18983552 2023-10-28,23:33:30.000,301,11036233,13445,0,1698536009,13105.96966594,80.03786589000083,53563.18983552 2023-10-28,23:33:31.000,301,11036226,13165,0,1698536010,13106.07071059,79.99557111000468,53563.30861656 2023-10-28,23:33:32.000,301,11036223,13285,0,1698536011,13106.15154631,79.94622720000189,53563.27368096001 2023-10-28,23:33:33.000,301,11036259,13325,0,1698536012,13106.299745129996,79.87573590000102,53563.33656504 2023-10-28,23:33:34.000,301,11036213,12965,0,1698536013,13106.380580849996,79.78409721000207,53563.34355216 2023-10-28,23:33:35.000,301,11036218,13125,0,1698536014,13106.454680260002,79.69950765000249,53563.36451352 2023-10-28,23:33:36.000,301,11036218,12885,0,1698536015,13106.447943949992,79.72065504000057,53563.39246200001 2023-10-28,23:33:37.000,301,11036222,13125,0,1698536016,13106.555724910002,79.67131112999778,53563.43438472 2023-10-28,23:33:38.000,301,11036218,13005,0,1698536017,13106.555724910002,79.60786896000354,53563.329577920005 2023-10-28,23:33:39.000,301,11036220,13285,0,1698536018,13106.602879079997,79.58672156999819,53563.37150064001 2023-10-28,23:33:40.000,301,11036207,13045,0,1698536019,13106.724132659998,79.49508287999925,53563.47630744 2023-10-28,23:33:41.000,301,11036239,13445,0,1698536020,13106.804968379998,79.41049331999966,53563.4623332 2023-10-28,23:33:42.000,301,11036165,13005,0,1698536021,13106.858858859989,79.37524767000286,53563.48329456 2023-10-28,23:33:43.000,301,11036245,13125,0,1698536022,13106.852122549994,79.29770724000264,53563.448358960006 2023-10-28,23:33:44.000,301,11036226,13605,0,1698536023,13106.879067789989,79.31180550000136,53563.427397600004 2023-10-28,23:33:45.000,301,11036200,13085,0,1698536024,13106.953167199994,79.28360898000392,53563.50425592 2023-10-28,23:33:46.000,301,11036285,13365,0,1698536025,13107.04073922999,79.2554124599992,53563.50425592 2023-10-28,23:33:47.000,301,11036227,13005,0,1698536026,13107.10136601999,79.20606855000369,53563.497268800005 2023-10-28,23:33:48.000,301,11036206,13205,0,1698536027,13107.12831126,79.20606855000369,53563.48329456 2023-10-28,23:33:49.000,301,11036221,13285,0,1698536028,13107.18220173999,79.14967551000154,53563.52521728 2023-10-28,23:33:50.000,301,11036199,13165,0,1698536029,13107.20241066999,79.08623334000004,53563.55316576 2023-10-28,23:33:51.000,301,11036192,12845,0,1698536030,13107.22935591,79.02279116999853,53563.58111424 2023-10-28,23:33:52.000,301,11036222,13005,0,1698536031,13107.215883289995,78.98754552000173,53563.50425592 2023-10-28,23:33:53.000,301,11036195,13085,0,1698536032,13107.24956484,78.93820160999894,53563.52521728 2023-10-28,23:33:54.000,301,11036219,12885,0,1698536033,13107.296719009995,78.89590683000279,53563.546178640005 2023-10-28,23:33:55.000,301,11036200,13125,0,1698536034,13107.296719009995,78.81836640000256,53563.56015288001 2023-10-28,23:33:56.000,301,11036221,13085,0,1698536035,13107.26977377,78.79721901000448,53563.546178640005 2023-10-28,23:33:57.000,301,11036208,12845,0,1698536036,13107.34387317999,78.74787510000169,53563.58810136001 2023-10-28,23:33:58.000,301,11036160,13085,0,1698536037,13107.40449996999,78.67033467000147,53563.6719468 2023-10-28,23:33:59.000,301,11036188,13285,0,1698536038,13107.424708899991,78.60689249999996,53563.65098544 2023-10-28,23:34:00.000,301,11036242,13045,0,1698536039,13107.39102735,78.59279424000124,53563.63701120001 2023-10-28,23:34:01.000,301,11036207,13205,0,1698536040,13107.444917829991,78.48000816000422,53563.65797256001 2023-10-28,23:34:02.000,301,11036228,13125,0,1698536041,13107.41123628,78.5011555500023,53563.55316576 2023-10-28,23:34:03.000,301,11036211,12925,0,1698536042,13107.45165414,78.46590989999822,53563.63002408 2023-10-28,23:34:04.000,301,11036172,13285,0,1698536043,13107.593116650001,78.40246773000399,53563.65098544 2023-10-28,23:34:05.000,301,11036195,13325,0,1698536044,13107.694161300002,78.36017295000056,53563.70688240001 2023-10-28,23:34:06.000,301,11036205,13005,0,1698536045,13107.761524399997,78.33902556000248,53563.67893392 2023-10-28,23:34:07.000,301,11036197,13365,0,1698536046,13107.768260709992,78.29673077999905,53563.65098544 2023-10-28,23:34:08.000,301,11036122,13125,0,1698536047,13107.909723219993,78.29673077999905,53563.69290816 2023-10-28,23:34:09.000,301,11036183,12965,0,1698536048,13108.004031559998,78.19804296000075,53563.67893392 2023-10-28,23:34:10.000,301,11036190,13325,0,1698536049,13108.057922039989,78.19099383000139,53563.72784376001 2023-10-28,23:34:11.000,301,11036179,12925,0,1698536050,13108.158966689989,78.13460078999924,53563.70688240001 2023-10-28,23:34:12.000,301,11036223,13085,0,1698536051,13108.206120859999,78.1064042700018,53563.69989528 2023-10-28,23:34:13.000,301,11036201,13045,0,1698536052,13108.34758337,78.07820775000437,53563.77675360001 2023-10-28,23:34:14.000,301,11036220,13285,0,1698536053,13108.455364329995,78.0429621000003,53563.85361192001 2023-10-28,23:34:15.000,301,11036205,13285,0,1698536054,13108.54967267,77.97247079999943,53563.85361192001 2023-10-28,23:34:16.000,301,11036213,13165,0,1698536055,13108.62377207999,77.98656905999815,53563.86758616 2023-10-28,23:34:17.000,301,11036216,13245,0,1698536056,13108.664189939991,78.00066732000414,53563.77675360001 2023-10-28,23:34:18.000,301,11036172,12965,0,1698536057,13108.792179830001,77.99361819000478,53563.87457328001 2023-10-28,23:34:19.000,301,11036195,12965,0,1698536058,13108.852806620002,77.98656905999815,53563.92348312001 2023-10-28,23:34:20.000,301,11036212,12845,0,1698536059,13108.994269130002,77.99361819000478,53564.01431568 2023-10-28,23:34:21.000,301,11036254,13085,0,1698536060,13109.108786399993,78.0429621000003,53564.02828992 2023-10-28,23:34:22.000,301,11036202,13325,0,1698536061,13109.176149499988,78.03591297000094,53564.04226416001 2023-10-28,23:34:23.000,301,11036218,12925,0,1698536062,13109.189622119993,78.05001122999965,53564.07021264001 2023-10-28,23:34:24.000,301,11036224,13365,0,1698536063,13109.283930459998,78.03591297000094,53564.14008384001 2023-10-28,23:34:25.000,301,11036213,13005,0,1698536064,13109.378238799989,78.07115861999773,53564.17501944 2023-10-28,23:34:26.000,301,11036218,12885,0,1698536065,13109.46581083,78.07115861999773,53564.216942160005 2023-10-28,23:34:27.000,301,11036194,13085,0,1698536066,13109.54664655,78.09230601000309,53564.23790352001 2023-10-28,23:34:28.000,301,11036242,13365,0,1698536067,13109.62074595999,78.11345340000116,53564.34271032 2023-10-28,23:34:29.000,301,11036220,13005,0,1698536068,13109.70158167999,78.16984644000331,53564.46149136 2023-10-28,23:34:30.000,301,11036191,12805,0,1698536069,13109.74873585,78.21919034999883,53564.503414080005 2023-10-28,23:34:31.000,301,11036231,12925,0,1698536070,13109.84304418999,78.26148513000226,53564.55931104 2023-10-28,23:34:32.000,301,11036204,13045,0,1698536071,13109.896934669996,78.2896816499997,53564.57328528001 2023-10-28,23:34:33.000,301,11036203,13045,0,1698536072,13109.950825150001,78.3531238200012,53564.60822088 2023-10-28,23:34:34.000,301,11036209,13205,0,1698536073,13110.051869800001,78.43066425000143,53564.64315648001 2023-10-28,23:34:35.000,301,11036220,13085,0,1698536074,13110.186595999992,78.43771338000079,53564.74097616001 2023-10-28,23:34:36.000,301,11036156,12845,0,1698536075,13110.280904339998,78.4518116399995,53564.887705680005 2023-10-28,23:34:37.000,301,11036160,13285,0,1698536076,13110.368476369993,78.46590989999822,53564.92962840001 2023-10-28,23:34:38.000,301,11036196,13045,0,1698536077,13110.402157919998,78.52230294000037,53565.02744808001 2023-10-28,23:34:39.000,301,11036261,13165,0,1698536078,13110.530147809994,78.49410642000294,53565.09033216 2023-10-28,23:34:40.000,301,11036199,13205,0,1698536079,13110.530147809994,78.44476251000015,53565.2091132 2023-10-28,23:34:41.000,301,11036221,13645,0,1698536080,13110.590774599994,78.44476251000015,53565.174177600005 2023-10-28,23:34:42.000,301,11036209,13285,0,1698536081,13110.597510909989,78.43066425000143,53565.18116472 2023-10-28,23:34:43.000,301,11036223,13125,0,1698536082,13110.610983529994,78.41656599000271,53565.2789844 2023-10-28,23:34:44.000,301,11036228,12845,0,1698536083,13110.691819249994,78.37427120999928,53565.404752559996 2023-10-28,23:34:45.000,301,11036218,12605,0,1698536084,13110.7255008,78.30377990999841,53565.49558512 2023-10-28,23:34:46.000,301,11036206,13005,0,1698536085,13110.671610319994,78.29673077999905,53565.558469200005 2023-10-28,23:34:47.000,301,11036267,12965,0,1698536086,13110.644665079999,78.21214121999947,53565.53052072001 2023-10-28,23:34:48.000,301,11036201,13125,0,1698536087,13110.644665079999,78.19804296000075,53565.65628888 2023-10-28,23:34:49.000,301,11036300,13245,0,1698536088,13110.523411499998,78.14869904999796,53565.607379040004 2023-10-28,23:34:50.000,301,11036201,12685,0,1698536089,13110.577301979989,78.08525688000373,53565.7331472 2023-10-28,23:34:51.000,301,11036202,12845,0,1698536090,13110.516675189989,78.01476558000286,53565.7331472 2023-10-28,23:34:52.000,301,11036197,13285,0,1698536091,13110.509938879994,78.01476558000286,53565.76808280001 2023-10-28,23:34:53.000,301,11036232,12965,0,1698536092,13110.530147809994,77.94427428000199,53565.83795400001 2023-10-28,23:34:54.000,301,11036218,12805,0,1698536093,13110.516675189989,77.91607776000455,53565.92179944 2023-10-28,23:34:55.000,301,11036225,12685,0,1698536094,13110.489729949993,77.88788123999984,53565.92878656 2023-10-28,23:34:56.000,301,11036196,13005,0,1698536095,13110.429103159993,77.86673385000176,53565.92179944 2023-10-28,23:34:57.000,301,11036198,13085,0,1698536096,13110.375212679988,77.88788123999984,53565.94974792 2023-10-28,23:34:58.000,301,11036229,12965,0,1698536097,13110.314585890002,77.88788123999984,53565.8728896 2023-10-28,23:34:59.000,301,11036202,13125,0,1698536098,13110.341531129998,77.83853733000433,53566.03359336001 2023-10-28,23:35:00.000,301,11036230,13165,0,1698536099,13110.301113269998,77.7962425500009,53566.09647744 2023-10-28,23:35:01.000,301,11036217,12965,0,1698536100,13110.301113269998,77.73280037999939,53566.09647744 2023-10-28,23:35:02.000,301,11036237,13285,0,1698536101,13110.200068619997,77.77509516000282,53566.1174388 2023-10-28,23:35:03.000,301,11036231,12765,0,1698536102,13110.112496590002,77.73280037999939,53566.061541840005 2023-10-28,23:35:04.000,301,11036250,13165,0,1698536103,13110.031660870001,77.76804603000346,53566.05455472001 2023-10-28,23:35:05.000,301,11036219,12925,0,1698536104,13109.971034080001,77.75394777000474,53566.13840016 2023-10-28,23:35:06.000,301,11036252,13125,0,1698536105,13109.923879909991,77.74689863999811,53566.10346456001 2023-10-28,23:35:07.000,301,11036251,13245,0,1698536106,13109.80262632999,77.7609969000041,53566.02660624 2023-10-28,23:35:08.000,301,11036200,13125,0,1698536107,13109.74199953999,77.77509516000282,53566.0475676 2023-10-28,23:35:09.000,301,11036244,13085,0,1698536108,13109.68810906,77.74689863999811,53566.110451680004 2023-10-28,23:35:10.000,301,11036218,12965,0,1698536109,13109.533173929995,77.73984950999875,53566.0475676 2023-10-28,23:35:11.000,301,11036290,12925,0,1698536110,13109.51970130999,77.75394777000474,53566.110451680004 2023-10-28,23:35:12.000,301,11036260,12885,0,1698536111,13109.391711419994,77.69050560000323,53566.06852896 2023-10-28,23:35:13.000,301,11036214,12965,0,1698536112,13109.236776289988,77.66935820999788,53566.061541840005 2023-10-28,23:35:14.000,301,11036199,12725,0,1698536113,13109.135731640003,77.68345647000388,53566.01961912 2023-10-28,23:35:15.000,301,11036229,12885,0,1698536114,13109.075104850002,77.62706343000173,53566.075516079996 2023-10-28,23:35:16.000,301,11036208,13005,0,1698536115,13108.994269130002,77.62706343000173,53566.03359336001 2023-10-28,23:35:17.000,301,11036249,13165,0,1698536116,13108.832597690001,77.60591604000365,53565.9776964 2023-10-28,23:35:18.000,301,11036212,13125,0,1698536117,13108.758498279996,77.59181777999765,53565.94974792 2023-10-28,23:35:19.000,301,11036251,13085,0,1698536118,13108.657453629996,77.55657213000086,53565.94974792 2023-10-28,23:35:20.000,301,11036208,12845,0,1698536119,13108.475573259995,77.53542474000278,53565.92878656 2023-10-28,23:35:21.000,301,11036228,13245,0,1698536120,13108.34084705999,77.50017908999871,53565.86590248001 2023-10-28,23:35:22.000,301,11036243,13005,0,1698536121,13108.138757759989,77.45788431000256,53565.726160080005 2023-10-28,23:35:23.000,301,11036226,13085,0,1698536122,13108.010767869993,77.42263865999848,53565.775069920004 2023-10-28,23:35:24.000,301,11036233,13165,0,1698536123,13107.902986909998,77.38034388000233,53565.740134319996 2023-10-28,23:35:25.000,301,11036197,12965,0,1698536124,13107.707633919992,77.37329475000297,53565.726160080005 2023-10-28,23:35:26.000,301,11036235,13085,0,1698536125,13107.512280930001,77.37329475000297,53565.63532752 2023-10-28,23:35:27.000,301,11036227,13325,0,1698536126,13107.2899827,77.37329475000297,53565.57943056001 2023-10-28,23:35:28.000,301,11036252,12925,0,1698536127,13107.114838639995,77.36624562000361,53565.488598 2023-10-28,23:35:29.000,301,11036192,13085,0,1698536128,13106.926221959999,77.38739301000169,53565.51654648 2023-10-28,23:35:30.000,301,11036202,13125,0,1698536129,13106.764550519998,77.38034388000233,53565.48161088001 2023-10-28,23:35:31.000,301,11036225,12765,0,1698536130,13106.562461219997,77.47198257000127,53565.39776544 2023-10-28,23:35:32.000,301,11036162,13045,0,1698536131,13106.380580849996,77.52132648000406,53565.32789424 2023-10-28,23:35:33.000,301,11036241,13245,0,1698536132,13106.2121731,77.57067038999958,53565.292958640006 2023-10-28,23:35:34.000,301,11036196,13045,0,1698536133,13106.077446899995,77.59886691000429,53565.26501016001 2023-10-28,23:35:35.000,301,11036231,13085,0,1698536134,13105.92251176999,77.65525994999916,53565.139242 2023-10-28,23:35:36.000,301,11036252,13085,0,1698536135,13105.727158779999,77.67640734000452,53565.07635792001 2023-10-28,23:35:37.000,301,11036216,12725,0,1698536136,13105.518333169988,77.6975547300026,53565.04142232 2023-10-28,23:35:38.000,301,11036220,13085,0,1698536137,13105.356661730002,77.6975547300026,53565.02046096 2023-10-28,23:35:39.000,301,11036217,12765,0,1698536138,13105.181517669997,77.72575125000003,53564.88071856001 2023-10-28,23:35:40.000,301,11036225,13085,0,1698536139,13105.03331885,77.71870212000067,53564.85277008 2023-10-28,23:35:41.000,301,11036233,12965,0,1698536140,13104.96595574999,77.70460386000195,53564.81783448 2023-10-28,23:35:42.000,301,11036209,13005,0,1698536141,13104.757130139995,77.71165299000131,53564.71302768001 2023-10-28,23:35:43.000,301,11036232,13325,0,1698536142,13104.62914025,77.68345647000388,53564.62918224 2023-10-28,23:35:44.000,301,11036187,13445,0,1698536143,13104.480941429989,77.65525994999916,53564.57328528001 2023-10-28,23:35:45.000,301,11036212,12645,0,1698536144,13104.400105709989,77.6975547300026,53564.48245272 2023-10-28,23:35:46.000,301,11036185,13605,0,1698536145,13104.305797369998,77.65525994999916,53564.46149136 2023-10-28,23:35:47.000,301,11036196,13285,0,1698536146,13104.184543789997,77.64116169000044,53564.433542880004 2023-10-28,23:35:48.000,301,11036204,13205,0,1698536147,13104.070026519992,77.68345647000388,53564.35668456001 2023-10-28,23:35:49.000,301,11036197,13205,0,1698536148,13103.942036629996,77.64116169000044,53564.25187776 2023-10-28,23:35:50.000,301,11036175,13285,0,1698536149,13103.901618769996,77.63411256000109,53564.27982624001 2023-10-28,23:35:51.000,301,11036222,12965,0,1698536150,13103.787101499991,77.5847686499983,53564.20296792 2023-10-28,23:35:52.000,301,11036228,13085,0,1698536151,13103.64563898999,77.59181777999765,53564.14008384001 2023-10-28,23:35:53.000,301,11036249,13125,0,1698536152,13103.52438540999,77.57771951999894,53564.02130280001 2023-10-28,23:35:54.000,301,11036219,13285,0,1698536153,13103.450286,77.59181777999765,53563.9863672 2023-10-28,23:35:55.000,301,11036190,12925,0,1698536154,13103.38292289999,77.5142773500047,53563.97938008 2023-10-28,23:35:56.000,301,11036182,13125,0,1698536155,13103.295350869994,77.4508351800032,53563.90252176001 2023-10-28,23:35:57.000,301,11036245,12965,0,1698536156,13103.187569909998,77.40854039999977,53563.77675360001 2023-10-28,23:35:58.000,301,11036183,12885,0,1698536157,13103.039371090003,77.35214736000489,53563.73483088001 2023-10-28,23:35:59.000,301,11036242,13285,0,1698536158,13103.005689539998,77.3028034500021,53563.75579224001 2023-10-28,23:36:00.000,301,11036212,13445,0,1698536159,13102.850754409992,77.33099996999954,53563.664959680005 2023-10-28,23:36:01.000,301,11036231,13005,0,1698536160,13102.769918689992,77.30985258000146,53563.63002408 2023-10-28,23:36:02.000,301,11036198,12965,0,1698536161,13102.655401420001,77.31690171000082,53563.52521728 2023-10-28,23:36:03.000,301,11036211,13045,0,1698536162,13102.567829389991,77.34509822999826,53563.41342336 2023-10-28,23:36:04.000,301,11036184,13325,0,1698536163,13102.44657580999,77.38034388000233,53563.33656504 2023-10-28,23:36:05.000,301,11036180,13085,0,1698536164,13102.439839499995,77.41558952999912,53563.36451352 2023-10-28,23:36:06.000,301,11036206,13245,0,1698536165,13102.338794849995,77.42263865999848,53563.329577920005 2023-10-28,23:36:07.000,301,11036237,12805,0,1698536166,13102.24448650999,77.42263865999848,53563.217784 2023-10-28,23:36:08.000,301,11036252,12845,0,1698536167,13102.069342449999,77.4508351800032,53563.09900296 2023-10-28,23:36:09.000,301,11036241,13005,0,1698536168,13102.035660899994,77.43673692000448,53563.03611888001 2023-10-28,23:36:10.000,301,11036231,13125,0,1698536169,13101.995243039994,77.47903170000063,53563.07105448 2023-10-28,23:36:11.000,301,11036198,13205,0,1698536170,13101.847044219998,77.57771951999894,53562.84746664001 2023-10-28,23:36:12.000,301,11036255,12925,0,1698536171,13101.894198389993,77.56362126000022,53562.91035072 2023-10-28,23:36:13.000,301,11036180,12685,0,1698536172,13101.880725769988,77.63411256000109,53562.91035072 2023-10-28,23:36:14.000,301,11036229,13205,0,1698536173,13101.820098980003,77.70460386000195,53562.826505280005 2023-10-28,23:36:15.000,301,11036245,12965,0,1698536174,13101.806626359998,77.73984950999875,53562.79156968 2023-10-28,23:36:16.000,301,11036207,13285,0,1698536175,13101.719054330002,77.76804603000346,53562.69375 2023-10-28,23:36:17.000,301,11036177,12885,0,1698536176,13101.732526949992,77.80329168000026,53562.65182728001 2023-10-28,23:36:18.000,301,11036236,13005,0,1698536177,13101.671900159992,77.84558646000369,53562.58195608001 2023-10-28,23:36:19.000,301,11036230,13045,0,1698536178,13101.725790639997,77.84558646000369,53562.55400760001 2023-10-28,23:36:20.000,301,11036204,13205,0,1698536179,13101.759472190002,77.85263559000305,53562.540033360005 2023-10-28,23:36:21.000,301,11036216,13045,0,1698536180,13101.806626359998,77.86673385000176,53562.51208488001 2023-10-28,23:36:22.000,301,11036207,13005,0,1698536181,13101.752735879993,77.88083211000048,53562.53304624001 2023-10-28,23:36:23.000,301,11036237,12925,0,1698536182,13101.732526949992,77.88788123999984,53562.35836824 2023-10-28,23:36:24.000,301,11036195,13245,0,1698536183,13101.745999569997,77.92312689000391,53562.39330384001 2023-10-28,23:36:25.000,301,11036208,13205,0,1698536184,13101.745999569997,77.95837254000071,53562.35836824 2023-10-28,23:36:26.000,301,11036227,12965,0,1698536185,13101.725790639997,77.95837254000071,53562.3094584 2023-10-28,23:36:27.000,301,11036249,12805,0,1698536186,13101.692109089992,78.00066732000414,53562.253561440004 2023-10-28,23:36:28.000,301,11036213,13125,0,1698536187,13101.658427540002,78.0077164500035,53562.19766448001 2023-10-28,23:36:29.000,301,11036217,13005,0,1698536188,13101.692109089992,78.03591297000094,53562.26054856 2023-10-28,23:36:30.000,301,11036193,13245,0,1698536189,13101.658427540002,78.0429621000003,53562.19067736 2023-10-28,23:36:31.000,301,11036280,12965,0,1698536190,13101.644954919997,78.03591297000094,53562.12080616 2023-10-28,23:36:32.000,301,11036197,13165,0,1698536191,13101.591064439992,78.05706035999901,53562.09984480001 2023-10-28,23:36:33.000,301,11036234,13125,0,1698536192,13101.543910269997,78.07115861999773,53562.01599936 2023-10-28,23:36:34.000,301,11036222,13205,0,1698536193,13101.476547170001,78.09230601000309,53562.036960720005 2023-10-28,23:36:35.000,301,11036249,13445,0,1698536194,13101.543910269997,78.02886384000158,53561.988050880005 2023-10-28,23:36:36.000,301,11036193,13085,0,1698536195,13101.516965030001,78.03591297000094,53561.918179680004 2023-10-28,23:36:37.000,301,11036213,12845,0,1698536196,13101.503492409996,77.97951992999879,53561.96010240001 2023-10-28,23:36:38.000,301,11036198,13005,0,1698536197,13101.496756100001,77.90902862999792,53561.91119256001 2023-10-28,23:36:39.000,301,11036247,13085,0,1698536198,13101.557382890001,77.90197949999856,53561.93215392001 2023-10-28,23:36:40.000,301,11036194,12925,0,1698536199,13101.570855509992,77.84558646000369,53561.918179680004 2023-10-28,23:36:41.000,301,11036244,12805,0,1698536200,13101.604537059997,77.78214429000218,53561.89721832 2023-10-28,23:36:42.000,301,11036176,13005,0,1698536201,13101.597800750002,77.72575125000003,53561.72952744 2023-10-28,23:36:43.000,301,11036183,12765,0,1698536202,13101.644954919997,77.6975547300026,53561.79241152001 2023-10-28,23:36:44.000,301,11036209,13325,0,1698536203,13101.712318019992,77.61296517000301,53561.8552956 2023-10-28,23:36:45.000,301,11036197,12885,0,1698536204,13101.786417429998,77.56362126000022,53561.820360000005 2023-10-28,23:36:46.000,301,11036200,13085,0,1698536205,13101.914407319993,77.52132648000406,53561.84830848 2023-10-28,23:36:47.000,301,11036185,12805,0,1698536206,13101.934616249993,77.48608082999999,53561.72952744 2023-10-28,23:36:48.000,301,11036212,13125,0,1698536207,13102.001979349989,77.46493344000191,53561.771450160006 2023-10-28,23:36:49.000,301,11036175,13245,0,1698536208,13102.116496619994,77.42263865999848,53561.80638576 2023-10-28,23:36:50.000,301,11036201,13365,0,1698536209,13102.25122282,77.4508351800032,53561.771450160006 2023-10-28,23:36:51.000,301,11036244,12845,0,1698536210,13102.278168059995,77.39444214000105,53561.750488800004 2023-10-28,23:36:52.000,301,11036234,13045,0,1698536211,13102.480257359995,77.35214736000489,53561.8552956 2023-10-28,23:36:53.000,301,11036217,13005,0,1698536212,13102.59477463,77.32395084000018,53561.82734712 2023-10-28,23:36:54.000,301,11036221,13245,0,1698536213,13102.668874039991,77.28870519000338,53561.820360000005 2023-10-28,23:36:55.000,301,11036242,12765,0,1698536214,13102.844018099997,77.23231215000123,53561.87625696 2023-10-28,23:36:56.000,301,11036210,12925,0,1698536215,13102.924853819997,77.18296823999844,53561.86228272001 2023-10-28,23:36:57.000,301,11036240,12925,0,1698536216,13103.025898469998,77.15477172000101,53561.90420544 2023-10-28,23:36:58.000,301,11036216,13205,0,1698536217,13103.113470499993,77.14067346000229,53561.820360000005 2023-10-28,23:36:59.000,301,11036238,13005,0,1698536218,13103.201042529989,77.12657520000357,53561.86228272001 2023-10-28,23:37:00.000,301,11036223,13085,0,1698536219,13103.38292289999,77.13362433000293,53561.995038 2023-10-28,23:37:01.000,301,11036216,13005,0,1698536220,13103.497440169995,77.10542780999822,53562.01599936 2023-10-28,23:37:02.000,301,11036226,13605,0,1698536221,13103.57153958,77.14772259000165,53562.01599936 2023-10-28,23:37:03.000,301,11036234,12885,0,1698536222,13103.64563898999,77.2041156300038,53562.00202512 2023-10-28,23:37:04.000,301,11036246,13165,0,1698536223,13103.827519359991,77.24641040999995,53562.04394784 2023-10-28,23:37:05.000,301,11036205,13285,0,1698536224,13103.955509250001,77.27460693000467,53562.0649092 2023-10-28,23:37:06.000,301,11036232,13125,0,1698536225,13104.103708069997,77.38739301000169,53562.09984480001 2023-10-28,23:37:07.000,301,11036165,12965,0,1698536226,13104.251906889993,77.47198257000127,53562.14176752 2023-10-28,23:37:08.000,301,11036222,12765,0,1698536227,13104.427050949998,77.56362126000022,53562.169716 2023-10-28,23:37:09.000,301,11036184,13405,0,1698536228,13104.676294419995,77.59886691000429,53562.29548416001 2023-10-28,23:37:10.000,301,11036167,13165,0,1698536229,13104.83122955,77.66230907999852,53562.36535536001 2023-10-28,23:37:11.000,301,11036207,12925,0,1698536230,13105.006373609991,77.72575125000003,53562.40029096 2023-10-28,23:37:12.000,301,11036193,12885,0,1698536231,13105.188253979992,77.73280037999939,53562.4492008 2023-10-28,23:37:13.000,301,11036177,12965,0,1698536232,13105.242144459997,77.74689863999811,53562.48413640001 2023-10-28,23:37:14.000,301,11036218,13005,0,1698536233,13105.363398039997,77.71870212000067,53562.58195608001 2023-10-28,23:37:15.000,301,11036207,12765,0,1698536234,13105.484651619998,77.67640734000452,53562.707724240005 2023-10-28,23:37:16.000,301,11036221,12805,0,1698536235,13105.578959959988,77.64116169000044,53562.79855680001 2023-10-28,23:37:17.000,301,11036236,12885,0,1698536236,13105.632850439993,77.57771951999894,53562.85445376 2023-10-28,23:37:18.000,301,11036214,12765,0,1698536237,13105.733895089994,77.61296517000301,53562.91035072 2023-10-28,23:37:19.000,301,11036234,13085,0,1698536238,13105.82820343,77.61296517000301,53563.03611888001 2023-10-28,23:37:20.000,301,11036252,12965,0,1698536239,13105.895566529995,77.6482108199998,53563.0081704 2023-10-28,23:37:21.000,301,11036238,13045,0,1698536240,13105.92251176999,77.68345647000388,53563.13393856001 2023-10-28,23:37:22.000,301,11036238,12925,0,1698536241,13105.98987487,77.74689863999811,53563.11996432 2023-10-28,23:37:23.000,301,11036180,13005,0,1698536242,13106.03029273,77.78919342000154,53563.16887416 2023-10-28,23:37:24.000,301,11036226,12965,0,1698536243,13106.218909409996,77.8314881999977,53563.27368096001 2023-10-28,23:37:25.000,301,11036190,12805,0,1698536244,13106.340162989996,77.8949303699992,53563.378487760005 2023-10-28,23:37:26.000,301,11036244,13085,0,1698536245,13106.434471330002,77.93722515000263,53563.45534608 2023-10-28,23:37:27.000,301,11036233,13165,0,1698536246,13106.474889190002,78.02886384000158,53563.50425592 2023-10-28,23:37:28.000,301,11036221,13245,0,1698536247,13106.569197529992,78.12050253000052,53563.56015288001 2023-10-28,23:37:29.000,301,11036270,12845,0,1698536248,13106.623088009997,78.18394470000203,53563.65098544 2023-10-28,23:37:30.000,301,11036244,13165,0,1698536249,13106.703923729998,78.17689557000267,53563.664959680005 2023-10-28,23:37:31.000,301,11036214,13005,0,1698536250,13106.764550519998,78.20509209000011,53563.832650560005 2023-10-28,23:37:32.000,301,11036243,12925,0,1698536251,13106.683714799998,78.23328861000482,53563.713869520005 2023-10-28,23:37:33.000,301,11036231,12925,0,1698536252,13106.825177309998,78.18394470000203,53563.95841872 2023-10-28,23:37:34.000,301,11036200,12965,0,1698536253,13106.872331479994,78.11345340000116,53564.0562384 2023-10-28,23:37:35.000,301,11036234,13005,0,1698536254,13106.852122549994,78.05001122999965,53564.14707096 2023-10-28,23:37:36.000,301,11036212,13085,0,1698536255,13106.804968379998,78.02181471000222,53564.1959808 2023-10-28,23:37:37.000,301,11036219,13285,0,1698536256,13106.764550519998,77.95132341000135,53564.25886488001 2023-10-28,23:37:38.000,301,11036200,12885,0,1698536257,13106.676978490003,77.88083211000048,53564.24489064 2023-10-28,23:37:39.000,301,11036227,13125,0,1698536258,13106.629824319993,77.8596847200024,53564.31476184 2023-10-28,23:37:40.000,301,11036195,13285,0,1698536259,13106.663505869998,77.81738993999898,53564.39162016 2023-10-28,23:37:41.000,301,11036234,12885,0,1698536260,13106.596142770002,77.67640734000452,53564.44053 2023-10-28,23:37:42.000,301,11036209,13085,0,1698536261,13106.481625499997,77.61296517000301,53564.47546560001 2023-10-28,23:37:43.000,301,11036218,13285,0,1698536262,13106.353635610001,77.57067038999958,53564.51738832 2023-10-28,23:37:44.000,301,11036206,13085,0,1698536263,13106.2121731,77.47903170000063,53564.53834968 2023-10-28,23:37:45.000,301,11036232,13165,0,1698536264,13106.05050166,77.42263865999848,53564.55931104 2023-10-28,23:37:46.000,301,11036197,13005,0,1698536265,13105.96292962999,77.42968778999784,53564.61520800001 2023-10-28,23:37:47.000,301,11036202,13325,0,1698536266,13105.82146711999,77.42968778999784,53564.622195120006 2023-10-28,23:37:48.000,301,11036159,13085,0,1698536267,13105.720422469989,77.50722821999807,53564.622195120006 2023-10-28,23:37:49.000,301,11036244,12765,0,1698536268,13105.639586749989,77.55657213000086,53564.622195120006 2023-10-28,23:37:50.000,301,11036228,13165,0,1698536269,13105.706949849999,77.62001430000237,53564.70604056 2023-10-28,23:37:51.000,301,11036250,13085,0,1698536270,13105.680004609989,77.69050560000323,53564.70604056 2023-10-28,23:37:52.000,301,11036188,13205,0,1698536271,13105.666531989998,77.73280037999939,53564.67809208 2023-10-28,23:37:53.000,301,11036218,13205,0,1698536272,13105.599168889989,77.75394777000474,53564.720014800005 2023-10-28,23:37:54.000,301,11036229,13085,0,1698536273,13105.545278409998,77.6975547300026,53564.71302768001 2023-10-28,23:37:55.000,301,11036200,13045,0,1698536274,13105.504860549998,77.65525994999916,53564.78289888001 2023-10-28,23:37:56.000,301,11036226,13285,0,1698536275,13105.390343279993,77.64116169000044,53564.81084736001 2023-10-28,23:37:57.000,301,11036203,13085,0,1698536276,13105.208462909992,77.5495230000015,53564.83180872001 2023-10-28,23:37:58.000,301,11036233,13285,0,1698536277,13104.999637299996,77.47903170000063,53564.88071856001 2023-10-28,23:37:59.000,301,11036240,13165,0,1698536278,13104.898592649995,77.42968778999784,53564.936615520004 2023-10-28,23:38:00.000,301,11036229,12925,0,1698536279,13104.7301849,77.42968778999784,53564.90866704001 2023-10-28,23:38:01.000,301,11036195,12805,0,1698536280,13104.62914025,77.38739301000169,53564.936615520004 2023-10-28,23:38:02.000,301,11036231,13125,0,1698536281,13104.555040839994,77.42263865999848,53564.8946928 2023-10-28,23:38:03.000,301,11036221,13125,0,1698536282,13104.54156821999,77.35214736000489,53564.90866704001 2023-10-28,23:38:04.000,301,11036235,12925,0,1698536283,13104.568513459999,77.30985258000146,53564.95058976001 2023-10-28,23:38:05.000,301,11036172,12765,0,1698536284,13104.62240393999,77.17591910999909,53564.97155112 2023-10-28,23:38:06.000,301,11036236,13085,0,1698536285,13104.60219500999,77.07018216000142,53564.92264128 2023-10-28,23:38:07.000,301,11036200,13445,0,1698536286,13104.615667629994,76.85165912999946,53564.957576880006 2023-10-28,23:38:08.000,301,11036211,13205,0,1698536287,13104.507886669999,76.66133262000221,53564.84578296 2023-10-28,23:38:09.000,301,11036206,13285,0,1698536288,13104.474205119994,76.44985871999961,53564.92264128 2023-10-28,23:38:10.000,301,11036191,13085,0,1698536289,13104.386633089998,76.30887611999788,53564.90866704001 2023-10-28,23:38:11.000,301,11036155,13085,0,1698536290,13104.285588439998,76.19609004000085,53564.92264128 2023-10-28,23:38:12.000,301,11036203,13165,0,1698536291,13104.164334859997,76.09035309000319,53564.85975720001 2023-10-28,23:38:13.000,301,11036201,13125,0,1698536292,13104.056553900002,76.0057635300036,53564.86674432 2023-10-28,23:38:14.000,301,11036219,13205,0,1698536293,13103.995927110002,75.9423213600021,53564.94360264 2023-10-28,23:38:15.000,301,11036195,13165,0,1698536294,13103.894882460001,75.86478093000187,53564.887705680005 2023-10-28,23:38:16.000,301,11036205,12885,0,1698536295,13103.760156259996,75.81543701999908,53564.86674432 2023-10-28,23:38:17.000,301,11036215,13005,0,1698536296,13103.6523753,75.78724050000164,53564.74097616001 2023-10-28,23:38:18.000,301,11036228,13125,0,1698536297,13103.618693749995,75.81543701999908,53564.6850792 2023-10-28,23:38:19.000,301,11036203,13245,0,1698536298,13103.69279316,75.82248614999844,53564.80386024 2023-10-28,23:38:20.000,301,11036220,12885,0,1698536299,13103.739947329996,75.83658441000443,53564.79687312 2023-10-28,23:38:21.000,301,11036180,13205,0,1698536300,13103.787101499991,75.82248614999844,53564.84578296 2023-10-28,23:38:22.000,301,11036175,13005,0,1698536301,13103.81404674,75.80838788999972,53564.81084736001 2023-10-28,23:38:23.000,301,11036216,13285,0,1698536302,13103.807310429991,75.76609311000357,53564.80386024 2023-10-28,23:38:24.000,301,11036232,13285,0,1698536303,13103.854464600001,75.6956018100027,53564.80386024 2023-10-28,23:38:25.000,301,11036202,13125,0,1698536304,13103.867937219991,75.5969139900044,53564.80386024 2023-10-28,23:38:26.000,301,11036204,13285,0,1698536305,13103.83425567,75.51937356000417,53564.78289888001 2023-10-28,23:38:27.000,301,11036203,12965,0,1698536306,13103.75341995,75.43478400000458,53564.7549504 2023-10-28,23:38:28.000,301,11036194,13285,0,1698536307,13103.760156259996,75.41363660999923,53564.78289888001 2023-10-28,23:38:29.000,301,11036220,13445,0,1698536308,13103.75341995,75.34314530999836,53564.81084736001 2023-10-28,23:38:30.000,301,11036271,13045,0,1698536309,13103.68605684999,75.37134183000308,53564.838795840005 2023-10-28,23:38:31.000,301,11036265,13125,0,1698536310,13103.70626577999,75.30085053000221,53564.838795840005 2023-10-28,23:38:32.000,301,11036234,13205,0,1698536311,13103.6523753,75.29380140000285,53564.85975720001 2023-10-28,23:38:33.000,301,11036176,13045,0,1698536312,13103.56480326999,75.27970314000413,53564.76193752001 2023-10-28,23:38:34.000,301,11036246,13285,0,1698536313,13103.679320539995,75.22331010000198,53564.83180872001 2023-10-28,23:38:35.000,301,11036244,13325,0,1698536314,13103.659111609995,75.19511358000454,53564.67809208 2023-10-28,23:38:36.000,301,11036215,12925,0,1698536315,13103.68605684999,75.11757315000432,53564.768924640004 2023-10-28,23:38:37.000,301,11036211,13085,0,1698536316,13103.780365189996,75.01183619999938,53564.85277008 2023-10-28,23:38:38.000,301,11036241,12965,0,1698536317,13103.81404674,74.94839402999787,53564.85277008 2023-10-28,23:38:39.000,301,11036217,12925,0,1698536318,13103.81404674,74.86380446999829,53564.83180872001 2023-10-28,23:38:40.000,301,11036201,13005,0,1698536319,13103.71300209,74.7933131700047,53564.70604056 2023-10-28,23:38:41.000,301,11036179,13045,0,1698536320,13103.73321102,74.69462534999911,53564.768924640004 2023-10-28,23:38:42.000,301,11036223,13245,0,1698536321,13103.699529469995,74.58183927000209,53564.733989039996 2023-10-28,23:38:43.000,301,11036188,13085,0,1698536322,13103.60522112999,74.51134797000122,53564.69905344 2023-10-28,23:38:44.000,301,11036201,13045,0,1698536323,13103.598484819995,74.3985618900042,53564.72700192 2023-10-28,23:38:45.000,301,11036272,13005,0,1698536324,13103.558066959995,74.2857758099999,53564.733989039996 2023-10-28,23:38:46.000,301,11036219,12925,0,1698536325,13103.497440169995,74.25053016000311,53564.71302768001 2023-10-28,23:38:47.000,301,11036184,13125,0,1698536326,13103.34250503999,74.18003886000224,53564.64315648001 2023-10-28,23:38:48.000,301,11036174,13005,0,1698536327,13103.214515149994,74.12364582000009,53564.66411784001 2023-10-28,23:38:49.000,301,11036229,13005,0,1698536328,13103.059580020003,74.00381061000371,53564.57328528001 2023-10-28,23:38:50.000,301,11036210,13085,0,1698536329,13102.985480609997,73.98971234999772,53564.601233760004 2023-10-28,23:38:51.000,301,11036227,12965,0,1698536330,13102.864227029997,73.91922105000413,53564.53136256 2023-10-28,23:38:52.000,301,11036200,12925,0,1698536331,13102.823809169997,73.92627018000348,53564.48245272 2023-10-28,23:38:53.000,301,11036237,13045,0,1698536332,13102.776655000001,73.83463149000454,53564.454504240006 2023-10-28,23:38:54.000,301,11036205,13165,0,1698536333,13102.796863930002,73.86282801000198,53564.39860728001 2023-10-28,23:38:55.000,301,11036235,12805,0,1698536334,13102.796863930002,73.82053322999855,53564.433542880004 2023-10-28,23:38:56.000,301,11036247,13365,0,1698536335,13102.837281790002,73.78528758000175,53564.335723200005 2023-10-28,23:38:57.000,301,11036196,13245,0,1698536336,13102.864227029997,73.76414019000367,53564.286813360006 2023-10-28,23:38:58.000,301,11036224,12765,0,1698536337,13102.965271679997,73.70774715000152,53564.23790352001 2023-10-28,23:38:59.000,301,11036235,12925,0,1698536338,13103.113470499993,73.67250150000473,53564.23790352001 2023-10-28,23:39:00.000,301,11036151,13125,0,1698536339,13103.201042529989,73.64430498000002,53564.25187776 2023-10-28,23:39:01.000,301,11036251,12965,0,1698536340,13103.234724079994,73.64430498000002,53564.24489064 2023-10-28,23:39:02.000,301,11036227,13125,0,1698536341,13103.295350869994,73.67250150000473,53564.20296792 2023-10-28,23:39:03.000,301,11036229,13005,0,1698536342,13103.241460389989,73.63725585000066,53564.13309672 2023-10-28,23:39:04.000,301,11036209,13205,0,1698536343,13103.308823489999,73.67250150000473,53564.14707096 2023-10-28,23:39:05.000,301,11036186,13285,0,1698536344,13103.315559799994,73.63725585000066,53564.168032320005 2023-10-28,23:39:06.000,301,11036216,13365,0,1698536345,13103.349241349999,73.61610846000258,53564.119122480006 2023-10-28,23:39:07.000,301,11036253,13245,0,1698536346,13103.295350869994,73.5949610700045,53564.14008384001 2023-10-28,23:39:08.000,301,11036281,13045,0,1698536347,13103.295350869994,73.58086280999851,53564.13309672 2023-10-28,23:39:09.000,301,11036206,12965,0,1698536348,13103.369450279999,73.531518900003,53564.1959808 2023-10-28,23:39:10.000,301,11036233,13285,0,1698536349,13103.369450279999,73.48922411999956,53564.18200656 2023-10-28,23:39:11.000,301,11036277,13165,0,1698536350,13103.369450279999,73.43283108000469,53564.20296792 2023-10-28,23:39:12.000,301,11036238,12805,0,1698536351,13103.32229610999,73.37643804000254,53564.15405808 2023-10-28,23:39:13.000,301,11036216,12885,0,1698536352,13103.349241349999,73.32709412999975,53564.098161120004 2023-10-28,23:39:14.000,301,11036258,13285,0,1698536353,13103.355977659994,73.24955369999952,53564.098161120004 2023-10-28,23:39:15.000,301,11036215,13085,0,1698536354,13103.376186589994,73.16496413999994,53564.13309672 2023-10-28,23:39:16.000,301,11036214,13045,0,1698536355,13103.46375861999,73.05922719000228,53564.23790352001 2023-10-28,23:39:17.000,301,11036231,12925,0,1698536356,13103.47049493,72.97463763000269,53564.23790352001 2023-10-28,23:39:18.000,301,11036244,13205,0,1698536357,13103.477231239995,72.90414633000182,53564.24489064 2023-10-28,23:39:19.000,301,11036217,12885,0,1698536358,13103.457022309994,72.84070416000031,53564.17501944 2023-10-28,23:39:20.000,301,11036276,12965,0,1698536359,13103.47049493,72.81250764000288,53564.23790352001 2023-10-28,23:39:21.000,301,11036203,12845,0,1698536360,13103.49070386,72.75611460000073,53564.30777472001 2023-10-28,23:39:22.000,301,11036224,13125,0,1698536361,13103.416604449994,72.74201634000201,53564.24489064 2023-10-28,23:39:23.000,301,11036222,13245,0,1698536362,13103.369450279999,72.73496721000265,53564.25187776 2023-10-28,23:39:24.000,301,11036203,12925,0,1698536363,13103.36271396999,72.71381982000457,53564.39162016 2023-10-28,23:39:25.000,301,11036185,13205,0,1698536364,13103.315559799994,72.69267242999922,53564.433542880004 2023-10-28,23:39:26.000,301,11036211,12845,0,1698536365,13103.248196699999,72.72791808000329,53564.48245272 2023-10-28,23:39:27.000,301,11036280,13005,0,1698536366,13103.147152049998,72.72086895000393,53564.35668456001 2023-10-28,23:39:28.000,301,11036201,13165,0,1698536367,13103.133679429993,72.75611460000073,53564.47546560001 2023-10-28,23:39:29.000,301,11036262,12925,0,1698536368,13103.120206809988,72.76316373000009,53564.44751712001 2023-10-28,23:39:30.000,301,11036233,12885,0,1698536369,13103.126943119998,72.69267242999922,53564.46847848 2023-10-28,23:39:31.000,301,11036232,13285,0,1698536370,13103.147152049998,72.67152504000114,53564.503414080005 2023-10-28,23:39:32.000,301,11036231,13045,0,1698536371,13103.140415739988,72.6433285200037,53564.48943984 2023-10-28,23:39:33.000,301,11036184,13125,0,1698536372,13103.207778839998,72.58693548000156,53564.55931104 2023-10-28,23:39:34.000,301,11036226,12925,0,1698536373,13103.288614559999,72.57283722000284,53564.60822088 2023-10-28,23:39:35.000,301,11036241,13325,0,1698536374,13103.308823489999,72.48824766000325,53564.622195120006 2023-10-28,23:39:36.000,301,11036199,13125,0,1698536375,13103.335768729994,72.49529679000261,53564.59424664001 2023-10-28,23:39:37.000,301,11036236,12765,0,1698536376,13103.349241349999,72.46005113999854,53564.55931104 2023-10-28,23:39:38.000,301,11036246,13045,0,1698536377,13103.457022309994,72.41070723000303,53564.601233760004 2023-10-28,23:39:39.000,301,11036202,13045,0,1698536378,13103.55133065,72.34726506000152,53564.69905344 2023-10-28,23:39:40.000,301,11036209,13285,0,1698536379,13103.60522112999,72.30497027999809,53564.74796328 2023-10-28,23:39:41.000,301,11036244,13165,0,1698536380,13103.6523753,72.28382289000001,53564.81783448 2023-10-28,23:39:42.000,301,11036195,13285,0,1698536381,13103.62543005999,72.24857724000321,53564.83180872001 2023-10-28,23:39:43.000,301,11036290,13245,0,1698536382,13103.61195744,72.19218420000107,53564.83180872001 2023-10-28,23:39:44.000,301,11036258,13405,0,1698536383,13103.618693749995,72.14988942000491,53564.91565416 2023-10-28,23:39:45.000,301,11036193,13285,0,1698536384,13103.68605684999,72.10759464000148,53564.99949960001 2023-10-28,23:39:46.000,301,11036212,12925,0,1698536385,13103.63216637,72.0864472500034,53564.964564 2023-10-28,23:39:47.000,301,11036229,12965,0,1698536386,13103.58501219999,72.07234899000468,53564.94360264 2023-10-28,23:39:48.000,301,11036213,13165,0,1698536387,13103.618693749995,72.03005421000125,53564.99949960001 2023-10-28,23:39:49.000,301,11036195,13445,0,1698536388,13103.638902679995,72.03005421000125,53565.09731928001 2023-10-28,23:39:50.000,301,11036172,13165,0,1698536389,13103.659111609995,71.98775942999782,53565.16719048001 2023-10-28,23:39:51.000,301,11036232,13245,0,1698536390,13103.67258423,71.98071029999846,53565.21610032001 2023-10-28,23:39:52.000,301,11036227,13005,0,1698536391,13103.62543005999,72.0230050800019,53565.18815184 2023-10-28,23:39:53.000,301,11036209,13245,0,1698536392,13103.638902679995,72.0230050800019,53565.16719048001 2023-10-28,23:39:54.000,301,11036237,13285,0,1698536393,13103.6523753,72.04415246999997,53565.23007456 2023-10-28,23:39:55.000,301,11036238,13485,0,1698536394,13103.638902679995,72.06529985999805,53565.25103592 2023-10-28,23:39:56.000,301,11036248,13285,0,1698536395,13103.63216637,72.15693855000427,53565.35584272 2023-10-28,23:39:57.000,301,11036183,13205,0,1698536396,13103.64563898999,72.2203807199985,53565.41173968001 2023-10-28,23:39:58.000,301,11036240,13365,0,1698536397,13103.598484819995,72.3331668000028,53565.41173968001 2023-10-28,23:39:59.000,301,11036246,12765,0,1698536398,13103.57153958,72.41070723000303,53565.39776544 2023-10-28,23:40:00.000,301,11036247,13245,0,1698536399,13103.598484819995,72.53054243999941,53565.39776544 2023-10-28,23:40:01.000,301,11036179,13125,0,1698536400,13103.56480326999,72.60103374000028,53565.488598 2023-10-28,23:40:02.000,301,11036215,13205,0,1698536401,13103.497440169995,72.65037765000307,53565.49558512 2023-10-28,23:40:03.000,301,11036246,13325,0,1698536402,13103.48396754999,72.73496721000265,53565.57943056001 2023-10-28,23:40:04.000,301,11036232,13205,0,1698536403,13103.55133065,72.80545851000352,53565.61436616 2023-10-28,23:40:05.000,301,11036204,12765,0,1698536404,13103.537858029995,72.87594981000439,53565.63532752 2023-10-28,23:40:06.000,301,11036219,13205,0,1698536405,13103.517649099995,72.88299894000374,53565.67026312001 2023-10-28,23:40:07.000,301,11036255,12925,0,1698536406,13103.578275889995,72.99578502000077,53565.76109568 2023-10-28,23:40:08.000,301,11036253,13125,0,1698536407,13103.56480326999,73.0380798000042,53565.74712144001 2023-10-28,23:40:09.000,301,11036209,13125,0,1698536408,13103.558066959995,73.15086588000122,53565.75410856 2023-10-28,23:40:10.000,301,11036176,13045,0,1698536409,13103.55133065,73.16496413999994,53565.78205704 2023-10-28,23:40:11.000,301,11036231,13005,0,1698536410,13103.58501219999,73.20725892000337,53565.81699264001 2023-10-28,23:40:12.000,301,11036222,13205,0,1698536411,13103.537858029995,73.27070109000488,53565.893850960005 2023-10-28,23:40:13.000,301,11036228,13205,0,1698536412,13103.53112172,73.32004500000039,53565.9776964 2023-10-28,23:40:14.000,301,11036229,13285,0,1698536413,13103.497440169995,73.3834871700019,53566.012632000005 2023-10-28,23:40:15.000,301,11036260,12845,0,1698536414,13103.450286,73.44692934000341,53565.95673504001 2023-10-28,23:40:16.000,301,11036228,13005,0,1698536415,13103.335768729994,73.48922411999956,53565.9776964 2023-10-28,23:40:17.000,301,11036207,13205,0,1698536416,13103.288614559999,73.531518900003,53565.97070928 2023-10-28,23:40:18.000,301,11036179,13125,0,1698536417,13103.281878249989,73.60201020000386,53565.99865776 2023-10-28,23:40:19.000,301,11036212,13285,0,1698536418,13103.268405629999,73.58791193999787,53566.08250320001 2023-10-28,23:40:20.000,301,11036243,13245,0,1698536419,13103.275141939994,73.60201020000386,53566.15936152 2023-10-28,23:40:21.000,301,11036203,13005,0,1698536420,13103.295350869994,73.5949610700045,53566.21525848 2023-10-28,23:40:22.000,301,11036221,13245,0,1698536421,13103.275141939994,73.65135410999937,53566.2571812 2023-10-28,23:40:23.000,301,11036226,13325,0,1698536422,13103.221251459989,73.61610846000258,53566.23621984 2023-10-28,23:40:24.000,301,11036258,13365,0,1698536423,13103.174097289993,73.58791193999787,53566.21525848 2023-10-28,23:40:25.000,301,11036234,12965,0,1698536424,13103.160624669988,73.60201020000386,53566.2571812 2023-10-28,23:40:26.000,301,11036231,13245,0,1698536425,13103.174097289993,73.61610846000258,53566.3270524 2023-10-28,23:40:27.000,301,11036204,13085,0,1698536426,13103.133679429993,73.56676454999979,53566.29211680001 2023-10-28,23:40:28.000,301,11036210,13205,0,1698536427,13103.106734189998,73.58791193999787,53566.35500088 2023-10-28,23:40:29.000,301,11036230,13125,0,1698536428,13103.180833599989,73.54561716000171,53566.43884632001 2023-10-28,23:40:30.000,301,11036234,13125,0,1698536429,13103.120206809988,73.58791193999787,53566.40391072 2023-10-28,23:40:31.000,301,11036214,12965,0,1698536430,13103.126943119998,73.55266629000107,53566.4318592 2023-10-28,23:40:32.000,301,11036250,12765,0,1698536431,13103.086525259998,73.51742064000427,53566.49474328 2023-10-28,23:40:33.000,301,11036272,13285,0,1698536432,13102.985480609997,73.55971542000043,53566.38993648001 2023-10-28,23:40:34.000,301,11036260,12925,0,1698536433,13102.965271679997,73.58791193999787,53566.40391072 2023-10-28,23:40:35.000,301,11036248,13285,0,1698536434,13102.998953230002,73.60201020000386,53566.48775616001 2023-10-28,23:40:36.000,301,11036234,13285,0,1698536435,13102.985480609997,73.55971542000043,53566.5017304 2023-10-28,23:40:37.000,301,11036191,13205,0,1698536436,13102.945062749997,73.531518900003,53566.515704640005 2023-10-28,23:40:38.000,301,11036216,12765,0,1698536437,13102.877699650002,73.49627324999892,53566.47378192 2023-10-28,23:40:39.000,301,11036244,12925,0,1698536438,13102.918117510002,73.4821749900002,53566.564614480005 2023-10-28,23:40:40.000,301,11036197,13285,0,1698536439,13102.877699650002,73.43988021000405,53566.59955008 2023-10-28,23:40:41.000,301,11036212,13085,0,1698536440,13102.911381199992,73.36938891000318,53566.578588719996 2023-10-28,23:40:42.000,301,11036229,13165,0,1698536441,13102.904644889997,73.31299587000103,53566.49474328 2023-10-28,23:40:43.000,301,11036240,12765,0,1698536442,13102.931590129992,73.29889761000231,53566.50871752001 2023-10-28,23:40:44.000,301,11036214,13045,0,1698536443,13103.073052639993,73.20020979000401,53566.62051144 2023-10-28,23:40:45.000,301,11036224,13005,0,1698536444,13103.167360979998,73.12266936000378,53566.67640840001 2023-10-28,23:40:46.000,301,11036204,13285,0,1698536445,13103.268405629999,73.08037458000035,53566.711344 2023-10-28,23:40:47.000,301,11036255,13085,0,1698536446,13103.40313182999,73.00283415000013,53566.76025384 2023-10-28,23:40:48.000,301,11036211,12685,0,1698536447,13103.396395519994,72.94644110999798,53566.64845992 2023-10-28,23:40:49.000,301,11036220,13125,0,1698536448,13103.517649099995,72.85480241999903,53566.66942128 2023-10-28,23:40:50.000,301,11036220,13285,0,1698536449,13103.618693749995,72.81250764000288,53566.69736976 2023-10-28,23:40:51.000,301,11036196,13205,0,1698536450,13103.780365189996,72.72086895000393,53566.781215200004 2023-10-28,23:40:52.000,301,11036206,12885,0,1698536451,13103.861200909996,72.66447591000178,53566.79518944001 2023-10-28,23:40:53.000,301,11036217,13085,0,1698536452,13104.043081279997,72.63627939000435,53566.85807352 2023-10-28,23:40:54.000,301,11036233,13085,0,1698536453,13104.204752719997,72.5798863500022,53566.93493184 2023-10-28,23:40:55.000,301,11036243,13245,0,1698536454,13104.346215229998,72.49529679000261,53566.98384168 2023-10-28,23:40:56.000,301,11036232,13205,0,1698536455,13104.507886669999,72.38955983999767,53567.01179016001 2023-10-28,23:40:57.000,301,11036230,12885,0,1698536456,13104.588722389999,72.35431419000088,53567.00480304 2023-10-28,23:40:58.000,301,11036267,13125,0,1698536457,13104.76386644999,72.26267550000193,53567.08864848001 2023-10-28,23:40:59.000,301,11036252,13125,0,1698536458,13104.89185634,72.20628245999978,53567.14454544 2023-10-28,23:41:00.000,301,11036220,13005,0,1698536459,13105.060264089996,72.14284028999828,53567.284287840004 2023-10-28,23:41:01.000,301,11036197,13125,0,1698536460,13105.181517669997,72.01595595000254,53567.31922344 2023-10-28,23:41:02.000,301,11036253,13045,0,1698536461,13105.269089699992,71.93841552000231,53567.34717192001 2023-10-28,23:41:03.000,301,11036241,12885,0,1698536462,13105.343189109997,71.93136639000295,53567.39608176001 2023-10-28,23:41:04.000,301,11036227,13125,0,1698536463,13105.437497450002,71.86087509000208,53567.451978720004 2023-10-28,23:41:05.000,301,11036252,12525,0,1698536464,13105.471178999993,71.80448204999993,53567.55678552 2023-10-28,23:41:06.000,301,11036195,13285,0,1698536465,13105.538542099988,71.79743292000057,53567.62665672 2023-10-28,23:41:07.000,301,11036252,13005,0,1698536466,13105.592432579993,71.79038379000121,53567.59870824 2023-10-28,23:41:08.000,301,11036250,13005,0,1698536467,13105.626114129998,71.76218727000378,53567.70351504 2023-10-28,23:41:09.000,301,11036204,13045,0,1698536468,13105.727158779999,71.7269416199997,53567.88518016 2023-10-28,23:41:10.000,301,11036233,12925,0,1698536469,13105.794521879994,71.67054858000483,53567.92710288001 2023-10-28,23:41:11.000,301,11036227,12725,0,1698536470,13105.895566529995,71.67759771000419,53567.94806424001 2023-10-28,23:41:12.000,301,11036197,13085,0,1698536471,13105.935984389995,71.6634994499982,53567.96203848 2023-10-28,23:41:13.000,301,11036191,12965,0,1698536472,13106.00334748999,71.60005728000397,53568.024922560006 2023-10-28,23:41:14.000,301,11036198,13125,0,1698536473,13106.07071059,71.5648116299999,53568.03190968 2023-10-28,23:41:15.000,301,11036214,12805,0,1698536474,13106.117864759995,71.55071337000118,53568.09479376001 2023-10-28,23:41:16.000,301,11036231,12885,0,1698536475,13106.313217750001,71.50136945999839,53568.192613440006 2023-10-28,23:41:17.000,301,11036182,13125,0,1698536476,13106.414262400001,71.46612381000159,53568.26248464001 2023-10-28,23:41:18.000,301,11036210,13005,0,1698536477,13106.481625499997,71.39563251000072,53568.311394480006 2023-10-28,23:41:19.000,301,11036228,13125,0,1698536478,13106.501834429997,71.36038686000393,53568.28344600001 2023-10-28,23:41:20.000,301,11036224,13325,0,1698536479,13106.582670149997,71.29694469000242,53568.360304320006 2023-10-28,23:41:21.000,301,11036253,12885,0,1698536480,13106.602879079997,71.3180920800005,53568.409214160005 2023-10-28,23:41:22.000,301,11036233,12925,0,1698536481,13106.522043359997,71.23350252000091,53568.34633008 2023-10-28,23:41:23.000,301,11036260,13325,0,1698536482,13106.562461219997,71.25464990999899,53568.479085360006 2023-10-28,23:41:24.000,301,11036220,13165,0,1698536483,13106.569197529992,71.27579730000434,53568.46511112 2023-10-28,23:41:25.000,301,11036262,12965,0,1698536484,13106.663505869998,71.39563251000072,53568.59786640001 2023-10-28,23:41:26.000,301,11036227,13285,0,1698536485,13106.818440999989,71.48022207000031,53568.66075048 2023-10-28,23:41:27.000,301,11036248,13045,0,1698536486,13106.926221959999,71.54366424000182,53568.71664744001 2023-10-28,23:41:28.000,301,11036250,12885,0,1698536487,13106.973376129994,71.63530293000076,53568.646776240006 2023-10-28,23:41:29.000,301,11036239,13005,0,1698536488,13107.06768447,71.74808900999778,53568.75158304 2023-10-28,23:41:30.000,301,11036206,13085,0,1698536489,13107.18220173999,71.83267857000465,53568.84940272 2023-10-28,23:41:31.000,301,11036255,12925,0,1698536490,13107.22261959999,71.92431726000359,53568.89132544 2023-10-28,23:41:32.000,301,11036222,13125,0,1698536491,13107.26977377,71.93841552000231,53568.92626104 2023-10-28,23:41:33.000,301,11036231,13125,0,1698536492,13107.296719009995,72.0230050800019,53568.93324816001 2023-10-28,23:41:34.000,301,11036241,12805,0,1698536493,13107.34387317999,72.04415246999997,53569.07299056001 2023-10-28,23:41:35.000,301,11036194,13125,0,1698536494,13107.36408210999,72.05825072999869,53569.13587464 2023-10-28,23:41:36.000,301,11036197,12925,0,1698536495,13107.34387317999,72.04415246999997,53569.17081024001 2023-10-28,23:41:37.000,301,11036263,13005,0,1698536496,13107.30345531999,72.07234899000468,53569.18478448 2023-10-28,23:41:38.000,301,11036179,13365,0,1698536497,13107.34387317999,71.92431726000359,53569.247668560005 2023-10-28,23:41:39.000,301,11036253,13085,0,1698536498,13107.35060949,71.80448204999993,53569.42933368 2023-10-28,23:41:40.000,301,11036264,12965,0,1698536499,13107.38429103999,71.62120467000204,53569.4712564 2023-10-28,23:41:41.000,301,11036231,13445,0,1698536500,13107.43144521,71.4167798999988,53569.59702456 2023-10-28,23:41:42.000,301,11036249,13285,0,1698536501,13107.47186307,71.1066181799979,53569.63894728 2023-10-28,23:41:43.000,301,11036237,13285,0,1698536502,13107.465126759991,70.85284949999914,53569.59003744 2023-10-28,23:41:44.000,301,11036222,12925,0,1698536503,13107.633534510001,70.53563864999887,53569.74375408001 2023-10-28,23:41:45.000,301,11036211,13325,0,1698536504,13107.748051779992,70.24662432000332,53569.80663816 2023-10-28,23:41:46.000,301,11036232,12925,0,1698536505,13107.956877389988,70.01400303000264,53569.799651040004 2023-10-28,23:41:47.000,301,11036242,13045,0,1698536506,13108.206120859999,69.83072565000475,53569.93939344001 2023-10-28,23:41:48.000,301,11036244,13165,0,1698536507,13108.52946374,69.64744826999959,53569.988303280006 2023-10-28,23:41:49.000,301,11036194,13045,0,1698536508,13108.812388760001,69.59105523000471,53570.04420024 2023-10-28,23:41:50.000,301,11036189,13165,0,1698536509,13109.216567359988,69.59105523000471,53570.135032800004 2023-10-28,23:41:51.000,301,11036280,13565,0,1698536510,13109.634218579995,69.68974305000302,53570.253813840005 2023-10-28,23:41:52.000,301,11036221,13285,0,1698536511,13110.011451940001,69.76023435000388,53570.33067216 2023-10-28,23:41:53.000,301,11036239,13045,0,1698536512,13110.280904339998,69.91531521000434,53570.35862064 2023-10-28,23:41:54.000,301,11036235,13125,0,1698536513,13110.584038289999,70.00695390000328,53570.421504720005 2023-10-28,23:41:55.000,301,11036208,12805,0,1698536514,13110.75918234999,70.11269085000094,53570.638105440004 2023-10-28,23:41:56.000,301,11036257,12925,0,1698536515,13110.893908549995,70.1197399800003,53570.7638736 2023-10-28,23:41:57.000,301,11036231,12965,0,1698536516,13110.84675438,70.09859259000223,53570.88964176 2023-10-28,23:41:58.000,301,11036246,13445,0,1698536517,13110.80633652,69.99990477000392,53571.05034552 2023-10-28,23:41:59.000,301,11036232,13285,0,1698536518,13110.671610319994,69.73203782999917,53571.2180364 2023-10-28,23:42:00.000,301,11036226,13205,0,1698536519,13110.7255008,69.45007263000298,53571.24598488 2023-10-28,23:42:01.000,301,11036213,12925,0,1698536520,13110.671610319994,69.27384438000445,53571.36476592 2023-10-28,23:42:02.000,301,11036209,13085,0,1698536521,13110.76591866,69.14696004000143,53571.56739240001 2023-10-28,23:42:03.000,301,11036243,12765,0,1698536522,13110.833281759995,69.04827222000313,53571.6721992 2023-10-28,23:42:04.000,301,11036220,13085,0,1698536523,13110.90738117,69.04827222000313,53571.777006 2023-10-28,23:42:05.000,301,11036230,13125,0,1698536524,13111.04210736999,69.04827222000313,53571.979632480005 2023-10-28,23:42:06.000,301,11036210,13125,0,1698536525,13111.116206779996,69.08351786999992,53572.11238776 2023-10-28,23:42:07.000,301,11036209,13285,0,1698536526,13111.06905261,69.11171439000464,53572.14033624001 2023-10-28,23:42:08.000,301,11036207,12725,0,1698536527,13111.075788919996,69.05532135000249,53572.22418168 2023-10-28,23:42:09.000,301,11036220,12805,0,1698536528,13111.04210736999,69.01302656999906,53572.335975600006 2023-10-28,23:42:10.000,301,11036211,13205,0,1698536529,13110.98821689,68.95663353000418,53572.39885968 2023-10-28,23:42:11.000,301,11036221,13245,0,1698536530,13110.80633652,68.89319136000267,53572.4407824 2023-10-28,23:42:12.000,301,11036197,13165,0,1698536531,13110.671610319994,68.80860180000309,53572.4407824 2023-10-28,23:42:13.000,301,11036206,13045,0,1698536532,13110.456048399989,68.71696311000414,53572.54558920001 2023-10-28,23:42:14.000,301,11036260,13005,0,1698536533,13110.314585890002,68.61827528999856,53572.58751192 2023-10-28,23:42:15.000,301,11036242,13125,0,1698536534,13110.139441829997,68.53368572999898,53572.58751192 2023-10-28,23:42:16.000,301,11036212,13125,0,1698536535,13109.957561459996,68.45614529999875,53572.552576320006 2023-10-28,23:42:17.000,301,11036244,12965,0,1698536536,13109.78915371,68.34335922000173,53572.46873088 2023-10-28,23:42:18.000,301,11036248,12965,0,1698536537,13109.70831799,68.29401530999894,53572.48969224 2023-10-28,23:42:19.000,301,11036225,13245,0,1698536538,13109.64095488999,68.28696617999958,53572.53860208 2023-10-28,23:42:20.000,301,11036237,13165,0,1698536539,13109.54664655,68.24467140000343,53572.48969224 2023-10-28,23:42:21.000,301,11036234,13285,0,1698536540,13109.452338209994,68.20942574999935,53572.39187256 2023-10-28,23:42:22.000,301,11036246,13005,0,1698536541,13109.378238799989,68.20237662,53572.39187256 2023-10-28,23:42:23.000,301,11036261,13125,0,1698536542,13109.304139389998,68.14598357999785,53572.42680816001 2023-10-28,23:42:24.000,301,11036241,12925,0,1698536543,13109.135731640003,68.13188531999913,53572.30802712001 2023-10-28,23:42:25.000,301,11036211,12925,0,1698536544,13108.960587579997,68.11073793000105,53572.29405288 2023-10-28,23:42:26.000,301,11036221,13125,0,1698536545,13108.738289349996,68.13188531999913,53572.16129760001 2023-10-28,23:42:27.000,301,11036215,12885,0,1698536546,13108.56314528999,68.13188531999913,53572.11238776 2023-10-28,23:42:28.000,301,11036247,13045,0,1698536547,13108.44189170999,68.1671309700032,53572.10540064 2023-10-28,23:42:29.000,301,11036242,12605,0,1698536548,13108.23980240999,68.22352400999807,53572.028542320004 2023-10-28,23:42:30.000,301,11036263,12925,0,1698536549,13108.226329789999,68.3151627000043,53572.08443928 2023-10-28,23:42:31.000,301,11036248,12765,0,1698536550,13108.084867279998,68.35040835000109,53572.000593840006 2023-10-28,23:42:32.000,301,11036207,12965,0,1698536551,13107.963613699998,68.43499791000067,53571.9167484 2023-10-28,23:42:33.000,301,11036240,13245,0,1698536552,13107.923195839998,68.50548921000154,53571.881812800006 2023-10-28,23:42:34.000,301,11036271,13085,0,1698536553,13107.808678569992,68.49139095000282,53571.74905752 2023-10-28,23:42:35.000,301,11036255,13045,0,1698536554,13107.929932149993,68.35040835000109,53571.8468772 2023-10-28,23:42:36.000,301,11036237,13125,0,1698536555,13107.889514289993,68.32221183000365,53571.78399312001 2023-10-28,23:42:37.000,301,11036223,13045,0,1698536556,13107.761524399997,68.21647487999871,53571.811941600005 2023-10-28,23:42:38.000,301,11036220,12765,0,1698536557,13107.694161300002,68.13893444999849,53571.72110904 2023-10-28,23:42:39.000,301,11036252,13005,0,1698536558,13107.653743440002,68.0543448899989,53571.73508328001 2023-10-28,23:42:40.000,301,11036264,13245,0,1698536559,13107.593116650001,67.93450968000252,53571.665212080006 2023-10-28,23:42:41.000,301,11036188,12965,0,1698536560,13107.660479749997,67.8076253399995,53571.70713480001 2023-10-28,23:42:42.000,301,11036241,12925,0,1698536561,13107.640270819997,67.69483926000248,53571.595340880005 2023-10-28,23:42:43.000,301,11036229,13045,0,1698536562,13107.741315469997,67.4974636199986,53571.595340880005 2023-10-28,23:42:44.000,301,11036254,13085,0,1698536563,13107.896250600003,67.44811971000308,53571.67918632 2023-10-28,23:42:45.000,301,11036224,12725,0,1698536564,13108.017504179988,67.32828449999943,53571.665212080006 2023-10-28,23:42:46.000,301,11036273,13005,0,1698536565,13108.118548829989,67.30008798000199,53571.61630224001 2023-10-28,23:42:47.000,301,11036240,12925,0,1698536566,13108.226329789999,67.22254755000176,53571.644250720004 2023-10-28,23:42:48.000,301,11036252,12925,0,1698536567,13108.233066099994,67.15910538000026,53571.56040528 2023-10-28,23:42:49.000,301,11036284,13285,0,1698536568,13108.30042919999,67.03222104000452,53571.58136664 2023-10-28,23:42:50.000,301,11036285,13325,0,1698536569,13108.17917561999,66.968778870003,53571.48354696 2023-10-28,23:42:51.000,301,11036224,13285,0,1698536570,13108.293692889994,66.89123844000278,53571.595340880005 2023-10-28,23:42:52.000,301,11036276,13325,0,1698536571,13108.293692889994,66.85599278999871,53571.58835376001 2023-10-28,23:42:53.000,301,11036232,12925,0,1698536572,13108.34758337,66.72205932000361,53571.546431040006 2023-10-28,23:42:54.000,301,11036242,12645,0,1698536573,13108.44862802,66.60927323999931,53571.56040528 2023-10-28,23:42:55.000,301,11036260,12685,0,1698536574,13108.54967267,66.49648716000229,53571.595340880005 2023-10-28,23:42:56.000,301,11036273,13045,0,1698536575,13108.61029946,66.38370107999799,53571.60931512 2023-10-28,23:42:57.000,301,11036250,12885,0,1698536576,13108.711344110001,66.23566935000417,53571.56040528 2023-10-28,23:42:58.000,301,11036241,13085,0,1698536577,13108.771970900001,66.10878501000116,53571.602328 2023-10-28,23:42:59.000,301,11036263,13405,0,1698536578,13108.899960789997,65.93255676000263,53571.602328 2023-10-28,23:43:00.000,301,11036232,13045,0,1698536579,13108.987532819992,65.76337764000345,53571.63726360001 2023-10-28,23:43:01.000,301,11036261,13205,0,1698536580,13109.041423299997,65.62944417000108,53571.665212080006 2023-10-28,23:43:02.000,301,11036215,12925,0,1698536581,13109.034686990002,65.50255982999806,53571.70713480001 2023-10-28,23:43:03.000,301,11036287,13405,0,1698536582,13108.987532819992,65.37567549000232,53571.602328 2023-10-28,23:43:04.000,301,11036264,13325,0,1698536583,13109.021214369997,65.30518419000146,53571.63027648 2023-10-28,23:43:05.000,301,11036232,13325,0,1698536584,13108.980796509997,65.16420158999972,53571.595340880005 2023-10-28,23:43:06.000,301,11036154,13405,0,1698536585,13108.933642340002,65.07256290000078,53571.525469680004 2023-10-28,23:43:07.000,301,11036270,13045,0,1698536586,13109.021214369997,64.98092421000183,53571.665212080006 2023-10-28,23:43:08.000,301,11036216,12885,0,1698536587,13108.960587579997,64.92453116999968,53571.72809616 2023-10-28,23:43:09.000,301,11036226,13205,0,1698536588,13108.920169719997,64.8399416100001,53571.62328936 2023-10-28,23:43:10.000,301,11036235,12965,0,1698536589,13108.879751859997,64.79059770000458,53571.62328936 2023-10-28,23:43:11.000,301,11036248,13125,0,1698536590,13108.906697099992,64.72715553000307,53571.693160560004 2023-10-28,23:43:12.000,301,11036270,13125,0,1698536591,13108.852806620002,64.71305727000436,53571.70014768 2023-10-28,23:43:13.000,301,11036254,13045,0,1698536592,13108.771970900001,64.691909879999,53571.60931512 2023-10-28,23:43:14.000,301,11036242,13325,0,1698536593,13108.792179830001,64.71305727000436,53571.58835376001 2023-10-28,23:43:15.000,301,11036212,13245,0,1698536594,13108.852806620002,64.691909879999,53571.63027648 2023-10-28,23:43:16.000,301,11036211,13125,0,1698536595,13108.819125069997,64.75535205000051,53571.63027648 2023-10-28,23:43:17.000,301,11036204,13285,0,1698536596,13108.805652449992,64.8046959600033,53571.62328936 2023-10-28,23:43:18.000,301,11036185,13045,0,1698536597,13108.805652449992,64.76240117999987,53571.65822496001 2023-10-28,23:43:19.000,301,11036256,13205,0,1698536598,13108.832597690001,64.8046959600033,53571.63726360001 2023-10-28,23:43:20.000,301,11036222,13125,0,1698536599,13108.778707209996,64.8399416100001,53571.67918632 2023-10-28,23:43:21.000,301,11036195,13165,0,1698536600,13108.751761970001,64.89633465000225,53571.65123784 2023-10-28,23:43:22.000,301,11036198,13445,0,1698536601,13108.724816729991,64.93158029999904,53571.63027648 2023-10-28,23:43:23.000,301,11036252,13445,0,1698536602,13108.745025659991,65.00207159999991,53571.55341816 2023-10-28,23:43:24.000,301,11036210,12885,0,1698536603,13108.792179830001,65.05846464000206,53571.65123784 2023-10-28,23:43:25.000,301,11036233,13445,0,1698536604,13108.805652449992,65.07961203000013,53571.67918632 2023-10-28,23:43:26.000,301,11036212,12845,0,1698536605,13108.792179830001,65.19944724000379,53571.665212080006 2023-10-28,23:43:27.000,301,11036277,13285,0,1698536606,13108.751761970001,65.28403680000338,53571.58835376001 2023-10-28,23:43:28.000,301,11036236,12885,0,1698536607,13108.711344110001,65.43206853000447,53571.56040528 2023-10-28,23:43:29.000,301,11036260,13045,0,1698536608,13108.684398869991,65.5096089600047,53571.60931512 2023-10-28,23:43:30.000,301,11036253,13565,0,1698536609,13108.684398869991,65.62239504000172,53571.56739240001 2023-10-28,23:43:31.000,301,11036242,13365,0,1698536610,13108.62377207999,65.71403373000066,53571.58136664 2023-10-28,23:43:32.000,301,11036240,12925,0,1698536611,13108.54293635999,65.79157416000089,53571.525469680004 2023-10-28,23:43:33.000,301,11036240,13125,0,1698536612,13108.52272742999,65.8550163300024,53571.48354696 2023-10-28,23:43:34.000,301,11036274,13205,0,1698536613,13108.56314528999,65.91845850000391,53571.65822496001 2023-10-28,23:43:35.000,301,11036239,13285,0,1698536614,13108.50925481,66.01714632000221,53571.63726360001 2023-10-28,23:43:36.000,301,11036260,13165,0,1698536615,13108.455364329995,66.01009719000285,53571.62328936 2023-10-28,23:43:37.000,301,11036204,13325,0,1698536616,13108.32737444,66.08763762000308,53571.5324568 2023-10-28,23:43:38.000,301,11036242,12845,0,1698536617,13108.32737444,66.1651780500033,53571.602328 2023-10-28,23:43:39.000,301,11036222,13205,0,1698536618,13108.30042919999,66.22862022000481,53571.60931512 2023-10-28,23:43:40.000,301,11036252,12845,0,1698536619,13108.30716551,66.24271848000353,53571.61630224001 2023-10-28,23:43:41.000,301,11036230,13205,0,1698536620,13108.273483959994,66.26386587000161,53571.665212080006 2023-10-28,23:43:42.000,301,11036278,13325,0,1698536621,13108.233066099994,66.27091500000097,53571.70014768 2023-10-28,23:43:43.000,301,11036217,13205,0,1698536622,13108.158966689989,66.2991115199984,53571.63027648 2023-10-28,23:43:44.000,301,11036242,13285,0,1698536623,13108.138757759989,66.30616064999776,53571.644250720004 2023-10-28,23:43:45.000,301,11036234,13005,0,1698536624,13108.098339899989,66.3484554300012,53571.665212080006 2023-10-28,23:43:46.000,301,11036246,13205,0,1698536625,13108.004031559998,66.36255368999991,53571.6721992 2023-10-28,23:43:47.000,301,11036230,12965,0,1698536626,13107.977086319988,66.42599586000142,53571.6721992 2023-10-28,23:43:48.000,301,11036194,13045,0,1698536627,13107.916459530003,66.48238890000357,53571.644250720004 2023-10-28,23:43:49.000,301,11036268,13205,0,1698536628,13107.882777979998,66.51058542000101,53571.62328936 2023-10-28,23:43:50.000,301,11036239,13165,0,1698536629,13107.909723219993,66.52468367999973,53571.74905752 2023-10-28,23:43:51.000,301,11036250,13445,0,1698536630,13107.896250600003,66.5458310699978,53571.70014768 2023-10-28,23:43:52.000,301,11036249,13325,0,1698536631,13107.822151189997,66.53878193999844,53571.74905752 2023-10-28,23:43:53.000,301,11036240,13205,0,1698536632,13107.754788090002,66.59517498000059,53571.70014768 2023-10-28,23:43:54.000,301,11036223,13045,0,1698536633,13107.700897609997,66.62337149999803,53571.65123784 2023-10-28,23:43:55.000,301,11036275,13045,0,1698536634,13107.694161300002,66.6586171500021,53571.78399312001 2023-10-28,23:43:56.000,301,11036240,13125,0,1698536635,13107.667216059992,66.73615758000233,53571.811941600005 2023-10-28,23:43:57.000,301,11036214,13125,0,1698536636,13107.640270819997,66.8066488800032,53571.79796736 2023-10-28,23:43:58.000,301,11036233,13125,0,1698536637,13107.626798199992,66.8700910500047,53571.79098024 2023-10-28,23:43:59.000,301,11036258,13005,0,1698536638,13107.633534510001,67.01107364999916,53571.8468772 2023-10-28,23:44:00.000,301,11036279,13205,0,1698536639,13107.613325580001,67.12385973000346,53571.86783856 2023-10-28,23:44:01.000,301,11036241,12845,0,1698536640,13107.606589269992,67.23664581000048,53571.90277416001 2023-10-28,23:44:02.000,301,11036258,13045,0,1698536641,13107.566171409992,67.38467754000158,53571.87482568001 2023-10-28,23:44:03.000,301,11036263,13205,0,1698536642,13107.559435099996,67.43402145000437,53571.88879992 2023-10-28,23:44:04.000,301,11036245,13085,0,1698536643,13107.613325580001,67.53270927000267,53571.99360672001 2023-10-28,23:44:05.000,301,11036223,13005,0,1698536644,13107.620061889997,67.60320057000354,53572.09142640001 2023-10-28,23:44:06.000,301,11036259,12925,0,1698536645,13107.620061889997,67.744183169998,53572.11238776 2023-10-28,23:44:07.000,301,11036228,13085,0,1698536646,13107.505544619991,67.89221489999909,53572.0564908 2023-10-28,23:44:08.000,301,11036295,13085,0,1698536647,13107.465126759991,68.01205011000275,53572.11937488001 2023-10-28,23:44:09.000,301,11036254,13165,0,1698536648,13107.39102735,68.10368880000169,53572.17527184 2023-10-28,23:44:10.000,301,11036230,13045,0,1698536649,13107.296719009995,68.29401530999894,53572.21020744001 2023-10-28,23:44:11.000,301,11036251,13005,0,1698536650,13107.26303745999,68.40680139000324,53572.28007864 2023-10-28,23:44:12.000,301,11036225,13045,0,1698536651,13107.135047569995,68.55483312000433,53572.25213016 2023-10-28,23:44:13.000,301,11036192,13205,0,1698536652,13107.04747554,68.660570070002,53572.363924080004 2023-10-28,23:44:14.000,301,11036259,12845,0,1698536653,13106.932958269994,68.80860180000309,53572.34994984 2023-10-28,23:44:15.000,301,11036242,13205,0,1698536654,13106.879067789989,68.91433875000075,53572.44776952 2023-10-28,23:44:16.000,301,11036253,12885,0,1698536655,13106.730868969993,69.04827222000313,53572.44776952 2023-10-28,23:44:17.000,301,11036230,12965,0,1698536656,13106.663505869998,69.14696004000143,53572.531614960004 2023-10-28,23:44:18.000,301,11036246,13125,0,1698536657,13106.609615389993,69.23859873000038,53572.52462784001 2023-10-28,23:44:19.000,301,11036268,12885,0,1698536658,13106.461416569997,69.38663046000147,53572.62943464 2023-10-28,23:44:20.000,301,11036202,12925,0,1698536659,13106.407526089992,69.47122002000106,53572.67135736001 2023-10-28,23:44:21.000,301,11036233,13085,0,1698536660,13106.313217750001,69.59105523000471,53572.72725432 2023-10-28,23:44:22.000,301,11036220,13085,0,1698536661,13106.18522785999,69.6756447900043,53572.76218992001 2023-10-28,23:44:23.000,301,11036269,13125,0,1698536662,13106.10439213999,69.74613608999789,53572.818086880005 2023-10-28,23:44:24.000,301,11036231,13205,0,1698536663,13105.98987487,69.88006956000027,53572.866996720004 2023-10-28,23:44:25.000,301,11036222,12885,0,1698536664,13105.90903915,69.93646260000241,53572.8949452 2023-10-28,23:44:26.000,301,11036263,13125,0,1698536665,13105.84167604999,70.04219955000008,53572.87398384 2023-10-28,23:44:27.000,301,11036212,13005,0,1698536666,13105.84841236,70.13383823999902,53573.00673912001 2023-10-28,23:44:28.000,301,11036206,12765,0,1698536667,13105.82820343,70.21137866999925,53573.04866184001 2023-10-28,23:44:29.000,301,11036249,13005,0,1698536668,13105.754104019994,70.27482084000076,53573.04866184001 2023-10-28,23:44:30.000,301,11036220,13085,0,1698536669,13105.713686159994,70.3664595299997,53573.13250728 2023-10-28,23:44:31.000,301,11036229,12965,0,1698536670,13105.733895089994,70.37350865999906,53573.17443000001 2023-10-28,23:44:32.000,301,11036221,12965,0,1698536671,13105.646323059998,70.45809821999865,53573.23731408 2023-10-28,23:44:33.000,301,11036235,12925,0,1698536672,13105.612641509993,70.5144912600008,53573.25827544 2023-10-28,23:44:34.000,301,11036271,13325,0,1698536673,13105.572223649993,70.56383517000359,53573.26526256001 2023-10-28,23:44:35.000,301,11036251,12925,0,1698536674,13105.531805789993,70.67662125000061,53573.29321104001 2023-10-28,23:44:36.000,301,11036196,13325,0,1698536675,13105.565487339998,70.75416168000083,53573.46788904 2023-10-28,23:44:37.000,301,11036234,12605,0,1698536676,13105.504860549998,70.84580036999978,53573.50981176001 2023-10-28,23:44:38.000,301,11036206,13285,0,1698536677,13105.424024829998,70.98678297000151,53573.537760240004 2023-10-28,23:44:39.000,301,11036233,13165,0,1698536678,13105.376870660002,71.08547078999982,53573.558721600006 2023-10-28,23:44:40.000,301,11036202,13365,0,1698536679,13105.248880769992,71.19120774000476,53573.60064432001 2023-10-28,23:44:41.000,301,11036228,13205,0,1698536680,13105.215199220002,71.25464990999899,53573.62160568 2023-10-28,23:44:42.000,301,11036238,13085,0,1698536681,13105.107418259991,71.33923946999857,53573.63557992 2023-10-28,23:44:43.000,301,11036269,13005,0,1698536682,13105.01310992,71.44497642000351,53573.57968296001 2023-10-28,23:44:44.000,301,11036227,13245,0,1698536683,13105.026582539991,71.49432032999903,53573.78230944 2023-10-28,23:44:45.000,301,11036266,13205,0,1698536684,13105.040055159996,71.55071337000118,53573.85916776 2023-10-28,23:44:46.000,301,11036279,13005,0,1698536685,13104.97269206,71.57186075999925,53573.85916776 2023-10-28,23:44:47.000,301,11036260,13525,0,1698536686,13104.89185634,71.62120467000204,53573.824232160005 2023-10-28,23:44:48.000,301,11036243,12925,0,1698536687,13104.70997597,71.69169597000291,53573.79628368001 2023-10-28,23:44:49.000,301,11036273,13045,0,1698536688,13104.62240393999,71.71284336000099,53573.85916776 2023-10-28,23:44:50.000,301,11036234,13205,0,1698536689,13104.555040839994,71.73399074999907,53573.92205184 2023-10-28,23:44:51.000,301,11036212,13285,0,1698536690,13104.447259879998,71.80448204999993,53573.91506472001 2023-10-28,23:44:52.000,301,11036228,13285,0,1698536691,13104.285588439998,71.88907160999952,53573.943013200005 2023-10-28,23:44:53.000,301,11036216,13245,0,1698536692,13104.110444379992,71.93136639000295,53573.96397456001 2023-10-28,23:44:54.000,301,11036196,13085,0,1698536693,13103.908355079991,72.05120159999933,53573.98493592001 2023-10-28,23:44:55.000,301,11036251,12925,0,1698536694,13103.820783049996,72.16398768000363,53574.040832880004 2023-10-28,23:44:56.000,301,11036220,13085,0,1698536695,13103.59174851,72.35431419000088,53574.03384576001 2023-10-28,23:44:57.000,301,11036202,12965,0,1698536696,13103.49070386,72.53759156999877,53574.00589728001 2023-10-28,23:44:58.000,301,11036192,13165,0,1698536697,13103.335768729994,72.72791808000329,53573.96397456001 2023-10-28,23:44:59.000,301,11036254,13005,0,1698536698,13103.227987769998,72.93234284999926,53573.93602608001 2023-10-28,23:45:00.000,301,11036238,12965,0,1698536699,13103.120206809988,73.08742370999971,53574.00589728001 2023-10-28,23:45:01.000,301,11036227,13325,0,1698536700,13103.032634779993,73.27775022000424,53573.97096168 2023-10-28,23:45:02.000,301,11036234,13125,0,1698536701,13102.945062749997,73.45397847000277,53573.92903896 2023-10-28,23:45:03.000,301,11036214,13005,0,1698536702,13102.844018099997,73.5949610700045,53573.873142000004 2023-10-28,23:45:04.000,301,11036248,13085,0,1698536703,13102.729500829992,73.81348409999919,53573.88711624001 2023-10-28,23:45:05.000,301,11036230,13165,0,1698536704,13102.702555589996,73.94741757000156,53573.85916776 2023-10-28,23:45:06.000,301,11036214,13685,0,1698536705,13102.621719869996,74.0390562600005,53573.84519352001 2023-10-28,23:45:07.000,301,11036207,13285,0,1698536706,13102.601510939996,74.13774407999881,53573.79628368001 2023-10-28,23:45:08.000,301,11036226,13005,0,1698536707,13102.668874039991,74.25053016000311,53573.74737384001 2023-10-28,23:45:09.000,301,11036265,13125,0,1698536708,13102.769918689992,74.36331624000013,53573.824232160005 2023-10-28,23:45:10.000,301,11036285,12965,0,1698536709,13102.769918689992,74.49020058000315,53573.79628368001 2023-10-28,23:45:11.000,301,11036242,13205,0,1698536710,13102.817072860002,74.58183927000209,53573.81724504001 2023-10-28,23:45:12.000,301,11036229,13285,0,1698536711,13102.877699650002,74.72282187000383,53573.76134808 2023-10-28,23:45:13.000,301,11036203,13285,0,1698536712,13102.850754409992,74.82150969000213,53573.705451120004 2023-10-28,23:45:14.000,301,11036238,13325,0,1698536713,13102.877699650002,74.89905012000236,53573.705451120004 2023-10-28,23:45:15.000,301,11036221,13005,0,1698536714,13102.911381199992,75.00478707000002,53573.6635284 2023-10-28,23:45:16.000,301,11036258,13285,0,1698536715,13102.776655000001,75.11757315000432,53573.607631440005 2023-10-28,23:45:17.000,301,11036228,13165,0,1698536716,13102.830545479992,75.13167141000304,53573.705451120004 2023-10-28,23:45:18.000,301,11036257,13165,0,1698536717,13102.742973449996,75.21626097000262,53573.69846400001 2023-10-28,23:45:19.000,301,11036279,13245,0,1698536718,13102.635192490001,75.30085053000221,53573.67051552001 2023-10-28,23:45:20.000,301,11036218,13205,0,1698536719,13102.53414784,75.42773486999795,53573.60064432001 2023-10-28,23:45:21.000,301,11036203,13285,0,1698536720,13102.46678473999,75.58986485999776,53573.607631440005 2023-10-28,23:45:22.000,301,11036201,13205,0,1698536721,13102.3724764,75.75904398000421,53573.58667008 2023-10-28,23:45:23.000,301,11036259,12925,0,1698536722,13102.33205854,75.90707570999803,53573.607631440005 2023-10-28,23:45:24.000,301,11036230,13045,0,1698536723,13102.278168059995,75.98461613999825,53573.57968296001 2023-10-28,23:45:25.000,301,11036222,13365,0,1698536724,13102.28490436999,76.10445135000191,53573.53077312001 2023-10-28,23:45:26.000,301,11036268,13325,0,1698536725,13102.26469543999,76.23838482000428,53573.537760240004 2023-10-28,23:45:27.000,301,11036252,13125,0,1698536726,13102.318585919995,76.36526916000003,53573.46788904 2023-10-28,23:45:28.000,301,11036246,13005,0,1698536727,13102.25122282,76.47805524000432,53573.370069360004 2023-10-28,23:45:29.000,301,11036232,12965,0,1698536728,13102.278168059995,76.58379219000199,53573.370069360004 2023-10-28,23:45:30.000,301,11036213,13405,0,1698536729,13102.298376989995,76.72477479000372,53573.34212088001 2023-10-28,23:45:31.000,301,11036212,13085,0,1698536730,13102.22427757999,76.83051174000138,53573.18141712 2023-10-28,23:45:32.000,301,11036235,13525,0,1698536731,13102.359003779995,76.97149434000312,53573.24430120001 2023-10-28,23:45:33.000,301,11036238,13245,0,1698536732,13102.419630569995,77.11952607000421,53573.25128832 2023-10-28,23:45:34.000,301,11036207,12805,0,1698536733,13102.460048429995,77.27460693000467,53573.2093656 2023-10-28,23:45:35.000,301,11036224,13125,0,1698536734,13102.520675219996,77.45788431000256,53573.19539136001 2023-10-28,23:45:36.000,301,11036205,13205,0,1698536735,13102.54762045999,77.6482108199998,53573.02071336 2023-10-28,23:45:37.000,301,11036247,13285,0,1698536736,13102.682346659996,77.78919342000154,53573.02071336 2023-10-28,23:45:38.000,301,11036262,12965,0,1698536737,13102.749709759992,77.97951992999879,53572.936867920005 2023-10-28,23:45:39.000,301,11036236,12925,0,1698536738,13102.897908580002,78.16279731000395,53573.00673912001 2023-10-28,23:45:40.000,301,11036204,12925,0,1698536739,13102.931590129992,78.2896816499997,53572.97180352 2023-10-28,23:45:41.000,301,11036253,13125,0,1698536740,13103.046107399998,78.43066425000143,53572.97180352 2023-10-28,23:45:42.000,301,11036270,13005,0,1698536741,13103.086525259998,78.55049945999781,53572.936867920005 2023-10-28,23:45:43.000,301,11036259,13605,0,1698536742,13103.059580020003,78.63508902000467,53572.79712552 2023-10-28,23:45:44.000,301,11036275,13085,0,1698536743,13103.120206809988,78.74082597000233,53572.83904824001 2023-10-28,23:45:45.000,301,11036239,13085,0,1698536744,13103.120206809988,78.78312074999849,53572.80411264 2023-10-28,23:45:46.000,301,11036248,13285,0,1698536745,13103.147152049998,78.79016987999785,53572.74122856001 2023-10-28,23:45:47.000,301,11036189,13045,0,1698536746,13103.093261569993,78.84656292,53572.60847328 2023-10-28,23:45:48.000,301,11036293,13005,0,1698536747,13103.180833599989,78.91705422000086,53572.62943464 2023-10-28,23:45:49.000,301,11036249,12965,0,1698536748,13103.167360979998,78.92410335000022,53572.58751192 2023-10-28,23:45:50.000,301,11036225,13165,0,1698536749,13103.261669319989,78.98754552000173,53572.62244752001 2023-10-28,23:45:51.000,301,11036270,13365,0,1698536750,13103.261669319989,79.00164378000045,53572.58751192 2023-10-28,23:45:52.000,301,11036241,13325,0,1698536751,13103.268405629999,79.11442986000475,53572.552576320006 2023-10-28,23:45:53.000,301,11036239,12925,0,1698536752,13103.241460389989,79.1567246400009,53572.49667936001 2023-10-28,23:45:54.000,301,11036243,12925,0,1698536753,13103.241460389989,79.28360898000392,53572.46873088 2023-10-28,23:45:55.000,301,11036224,13205,0,1698536754,13103.295350869994,79.3681985400035,53572.47571800001 2023-10-28,23:45:56.000,301,11036270,12965,0,1698536755,13103.268405629999,79.48803374999989,53572.39885968 2023-10-28,23:45:57.000,301,11036234,12885,0,1698536756,13103.355977659994,79.56557418000011,53572.3709112 2023-10-28,23:45:58.000,301,11036241,13005,0,1698536757,13103.376186589994,79.67131112999778,53572.335975600006 2023-10-28,23:45:59.000,301,11036218,12845,0,1698536758,13103.47049493,79.748851559998,53572.37789832001 2023-10-28,23:46:00.000,301,11036228,12925,0,1698536759,13103.49070386,79.88278503000038,53572.34296272 2023-10-28,23:46:01.000,301,11036258,12965,0,1698536760,13103.497440169995,79.98147284999868,53572.27309152 2023-10-28,23:46:02.000,301,11036233,13045,0,1698536761,13103.52438540999,80.05901327999891,53572.23815592001 2023-10-28,23:46:03.000,301,11036242,12925,0,1698536762,13103.53112172,80.12245545000042,53572.25213016 2023-10-28,23:46:04.000,301,11036205,13125,0,1698536763,13103.59174851,80.19999588000064,53572.20322032 2023-10-28,23:46:05.000,301,11036226,13165,0,1698536764,13103.638902679995,80.24933979000343,53572.18225896 2023-10-28,23:46:06.000,301,11036262,13245,0,1698536765,13103.69279316,80.3057328299983,53572.168284720006 2023-10-28,23:46:07.000,301,11036242,13045,0,1698536766,13103.67258423,80.36212587000045,53572.08443928 2023-10-28,23:46:08.000,301,11036258,13005,0,1698536767,13103.73321102,80.33392935000302,53571.99360672001 2023-10-28,23:46:09.000,301,11036260,13125,0,1698536768,13103.760156259996,80.3550767400011,53572.00758096 2023-10-28,23:46:10.000,301,11036249,13405,0,1698536769,13103.881409839996,80.34802761000174,53572.02155520001 2023-10-28,23:46:11.000,301,11036236,12885,0,1698536770,13103.894882460001,80.34097848000238,53572.02155520001 2023-10-28,23:46:12.000,301,11036256,13005,0,1698536771,13103.915091390001,80.34097848000238,53571.95867112 2023-10-28,23:46:13.000,301,11036215,13365,0,1698536772,13103.948772939992,80.25638892000279,53571.93770976 2023-10-28,23:46:14.000,301,11036255,12925,0,1698536773,13104.070026519992,80.23524153000471,53572.000593840006 2023-10-28,23:46:15.000,301,11036205,13165,0,1698536774,13104.090235449992,80.21409413999936,53572.000593840006 2023-10-28,23:46:16.000,301,11036188,12925,0,1698536775,13104.076762830002,80.20704501,53571.90277416001 2023-10-28,23:46:17.000,301,11036212,12885,0,1698536776,13104.117180690002,80.18589762000192,53571.89578704 2023-10-28,23:46:18.000,301,11036290,13005,0,1698536777,13104.090235449992,80.18589762000192,53571.7420704 2023-10-28,23:46:19.000,301,11036238,12925,0,1698536778,13104.191280099993,80.16475023000385,53571.90976128 2023-10-28,23:46:20.000,301,11036236,12885,0,1698536779,13104.272115819993,80.15770110000449,53571.81892872 2023-10-28,23:46:21.000,301,11036226,13205,0,1698536780,13104.366424159998,80.12950457999978,53571.79796736 2023-10-28,23:46:22.000,301,11036227,13045,0,1698536781,13104.480941429989,80.1436028399985,53571.83989008 2023-10-28,23:46:23.000,301,11036258,13325,0,1698536782,13104.521359289989,80.16475023000385,53571.832902960006 2023-10-28,23:46:24.000,301,11036246,12885,0,1698536783,13104.588722389999,80.20704501,53571.75604464001 2023-10-28,23:46:25.000,301,11036247,13205,0,1698536784,13104.62240393999,80.22114326999872,53571.832902960006 2023-10-28,23:46:26.000,301,11036220,12765,0,1698536785,13104.66955811,80.25638892000279,53571.77001888 2023-10-28,23:46:27.000,301,11036278,12965,0,1698536786,13104.696503349995,80.26343805000215,53571.79796736 2023-10-28,23:46:28.000,301,11036247,12965,0,1698536787,13104.676294419995,80.3198310900043,53571.777006 2023-10-28,23:46:29.000,301,11036239,13085,0,1698536788,13104.7301849,80.34097848000238,53571.75604464001 2023-10-28,23:46:30.000,301,11036228,12965,0,1698536789,13104.777339069995,80.3550767400011,53571.74905752 2023-10-28,23:46:31.000,301,11036241,13285,0,1698536790,13104.77060276,80.36212587000045,53571.80495448001 2023-10-28,23:46:32.000,301,11036222,12965,0,1698536791,13104.7301849,80.36212587000045,53571.65123784 2023-10-28,23:46:33.000,301,11036279,13125,0,1698536792,13104.736921209995,80.33392935000302,53571.65123784 2023-10-28,23:46:34.000,301,11036245,13125,0,1698536793,13104.817756929995,80.27753631000087,53571.67918632 2023-10-28,23:46:35.000,301,11036217,13005,0,1698536794,13104.878383719995,80.22819239999808,53571.63726360001 2023-10-28,23:46:36.000,301,11036213,13045,0,1698536795,13104.90532895999,80.22114326999872,53571.602328 2023-10-28,23:46:37.000,301,11036237,13165,0,1698536796,13104.96595574999,80.19294675000128,53571.61630224001 2023-10-28,23:46:38.000,301,11036268,13285,0,1698536797,13105.060264089996,80.19999588000064,53571.63027648 2023-10-28,23:46:39.000,301,11036282,13085,0,1698536798,13105.114154570001,80.17884849000257,53571.58835376001 2023-10-28,23:46:40.000,301,11036239,13365,0,1698536799,13105.154572430001,80.1717993600032,53571.546431040006 2023-10-28,23:46:41.000,301,11036272,13165,0,1698536800,13105.154572430001,80.15770110000449,53571.546431040006 2023-10-28,23:46:42.000,301,11036200,12845,0,1698536801,13105.181517669997,80.21409413999936,53571.42066288001 2023-10-28,23:46:43.000,301,11036241,13245,0,1698536802,13105.188253979992,80.19999588000064,53571.42066288001 2023-10-28,23:46:44.000,301,11036184,13085,0,1698536803,13105.275826010002,80.22819239999808,53571.45559848 2023-10-28,23:46:45.000,301,11036221,13005,0,1698536804,13105.329716489992,80.22819239999808,53571.43463712 2023-10-28,23:46:46.000,301,11036204,13085,0,1698536805,13105.356661730002,80.22819239999808,53571.39970152001 2023-10-28,23:46:47.000,301,11036239,13205,0,1698536806,13105.242144459997,80.20704501,53571.28092048001 2023-10-28,23:46:48.000,301,11036289,13405,0,1698536807,13105.322980179997,80.16475023000385,53571.32284320001 2023-10-28,23:46:49.000,301,11036276,13405,0,1698536808,13105.302771249997,80.16475023000385,53571.28092048001 2023-10-28,23:46:50.000,301,11036192,13325,0,1698536809,13105.343189109997,80.16475023000385,53571.259959120005 2023-10-28,23:46:51.000,301,11036264,13165,0,1698536810,13105.343189109997,80.11540632000106,53571.259959120005 2023-10-28,23:46:52.000,301,11036266,13125,0,1698536811,13105.417288520002,80.12950457999978,53571.15515232001 2023-10-28,23:46:53.000,301,11036189,12925,0,1698536812,13105.430761139993,80.11540632000106,53571.10624248 2023-10-28,23:46:54.000,301,11036193,13165,0,1698536813,13105.457706380002,80.15065196999785,53571.162139440006 2023-10-28,23:46:55.000,301,11036233,13325,0,1698536814,13105.437497450002,80.16475023000385,53571.092268240005 2023-10-28,23:46:56.000,301,11036241,12965,0,1698536815,13105.430761139993,80.22819239999808,53570.98047432 2023-10-28,23:46:57.000,301,11036255,13245,0,1698536816,13105.403815899997,80.27753631000087,53570.903616 2023-10-28,23:46:58.000,301,11036223,13125,0,1698536817,13105.444233759998,80.38327325999853,53570.86868040001 2023-10-28,23:46:59.000,301,11036227,13085,0,1698536818,13105.565487339998,80.39032238999789,53570.84073192 2023-10-28,23:47:00.000,301,11036288,13245,0,1698536819,13105.653059369994,80.43261717000132,53570.81278344 2023-10-28,23:47:01.000,301,11036234,13325,0,1698536820,13105.747367709999,80.46786281999812,53570.77086072 2023-10-28,23:47:02.000,301,11036208,13205,0,1698536821,13105.807994499999,80.50310847000219,53570.71496376 2023-10-28,23:47:03.000,301,11036237,13165,0,1698536822,13105.855148669994,80.50310847000219,53570.64509256 2023-10-28,23:47:04.000,301,11036254,13245,0,1698536823,13105.96292962999,80.50310847000219,53570.59618272 2023-10-28,23:47:05.000,301,11036256,13085,0,1698536824,13105.996611179995,80.47491195000475,53570.59618272 2023-10-28,23:47:06.000,301,11036236,13205,0,1698536825,13106.05050166,80.48901021000347,53570.51233728001 2023-10-28,23:47:07.000,301,11036251,13045,0,1698536826,13106.08418320999,80.44671543000004,53570.45644032 2023-10-28,23:47:08.000,301,11036261,13365,0,1698536827,13106.11112845,80.46786281999812,53570.41451760001 2023-10-28,23:47:09.000,301,11036180,12925,0,1698536828,13106.225645719991,80.43966630000068,53570.379582 2023-10-28,23:47:10.000,301,11036218,13045,0,1698536829,13106.239118339996,80.4185189100026,53570.31669792001 2023-10-28,23:47:11.000,301,11036271,13205,0,1698536830,13106.2121731,80.33392935000302,53570.33067216 2023-10-28,23:47:12.000,301,11036213,13245,0,1698536831,13106.23238203,80.3057328299983,53570.204904000006 2023-10-28,23:47:13.000,301,11036274,13045,0,1698536832,13106.2121731,80.24229066000407,53570.0651616 2023-10-28,23:47:14.000,301,11036251,13245,0,1698536833,13106.2121731,80.15770110000449,53570.10708432001 2023-10-28,23:47:15.000,301,11036252,13405,0,1698536834,13106.313217750001,80.05901327999891,53570.07913584001 2023-10-28,23:47:16.000,301,11036223,12965,0,1698536835,13106.353635610001,79.99557111000468,53570.02323888 2023-10-28,23:47:17.000,301,11036254,13365,0,1698536836,13106.333426680001,79.87573590000102,53570.00926464001 2023-10-28,23:47:18.000,301,11036223,13085,0,1698536837,13106.367108229992,79.81229372999951,53569.97432904 2023-10-28,23:47:19.000,301,11036248,13605,0,1698536838,13106.447943949992,79.748851559998,53569.918432080005 2023-10-28,23:47:20.000,301,11036259,12765,0,1698536839,13106.474889190002,79.748851559998,53569.820612400006 2023-10-28,23:47:21.000,301,11036244,13565,0,1698536840,13106.528779669992,79.65721286999906,53569.820612400006 2023-10-28,23:47:22.000,301,11036205,12965,0,1698536841,13106.515307050002,79.6149180900029,53569.680870000004 2023-10-28,23:47:23.000,301,11036194,13165,0,1698536842,13106.528779669992,79.5021320099986,53569.64593440001 2023-10-28,23:47:24.000,301,11036267,13285,0,1698536843,13106.609615389993,79.52327940000396,53569.64593440001 2023-10-28,23:47:25.000,301,11036207,13245,0,1698536844,13106.683714799998,79.47393549000117,53569.6109988 2023-10-28,23:47:26.000,301,11036258,13125,0,1698536845,13106.737605279988,79.45278810000309,53569.55510184001 2023-10-28,23:47:27.000,301,11036277,12845,0,1698536846,13106.804968379998,79.39639506000094,53569.49920488 2023-10-28,23:47:28.000,301,11036264,13405,0,1698536847,13106.804968379998,79.42459157999838,53569.38042384 2023-10-28,23:47:29.000,301,11036246,13125,0,1698536848,13106.899276719989,79.37524767000286,53569.30356552 2023-10-28,23:47:30.000,301,11036270,13085,0,1698536849,13106.946430889999,79.37524767000286,53569.23369432 2023-10-28,23:47:31.000,301,11036240,13125,0,1698536850,13107.08115708999,79.26951071999792,53569.20574584 2023-10-28,23:47:32.000,301,11036196,13125,0,1698536851,13107.06768447,79.24836332999985,53569.079977680005 2023-10-28,23:47:33.000,301,11036235,13325,0,1698536852,13107.236092219995,79.1919702899977,53569.11491328 2023-10-28,23:47:34.000,301,11036242,13125,0,1698536853,13107.36408210999,79.13557725000283,53569.11491328 2023-10-28,23:47:35.000,301,11036278,12925,0,1698536854,13107.424708899991,79.02984029999789,53569.06600344 2023-10-28,23:47:36.000,301,11036204,13245,0,1698536855,13107.417972589996,78.98754552000173,53569.02408072001 2023-10-28,23:47:37.000,301,11036254,12845,0,1698536856,13107.438181519996,78.93820160999894,53568.91927392 2023-10-28,23:47:38.000,301,11036263,13325,0,1698536857,13107.458390449996,78.85361204999936,53568.863376960006 2023-10-28,23:47:39.000,301,11036268,13125,0,1698536858,13107.505544619991,78.74082597000233,53568.87036408 2023-10-28,23:47:40.000,301,11036213,13085,0,1698536859,13107.512280930001,78.59279424000124,53568.83542848001 2023-10-28,23:47:41.000,301,11036213,13045,0,1698536860,13107.633534510001,78.44476251000015,53568.80748000001 2023-10-28,23:47:42.000,301,11036247,13245,0,1698536861,13107.626798199992,78.34607469000184,53568.75857016 2023-10-28,23:47:43.000,301,11036260,13005,0,1698536862,13107.640270819997,78.21214121999947,53568.632802 2023-10-28,23:47:44.000,301,11036273,12925,0,1698536863,13107.714370230002,78.09230601000309,53568.625814880004 2023-10-28,23:47:45.000,301,11036224,12925,0,1698536864,13107.734579160002,77.95132341000135,53568.58389216 2023-10-28,23:47:46.000,301,11036205,12965,0,1698536865,13107.781733329997,77.87378298000112,53568.576905040005 2023-10-28,23:47:47.000,301,11036195,12805,0,1698536866,13107.687424989992,77.73280037999939,53568.479085360006 2023-10-28,23:47:48.000,301,11036254,12685,0,1698536867,13107.714370230002,77.62706343000173,53568.44414976 2023-10-28,23:47:49.000,301,11036226,13285,0,1698536868,13107.795205950002,77.47903170000063,53568.4930596 2023-10-28,23:47:50.000,301,11036227,12845,0,1698536869,13107.774997020002,77.38739301000169,53568.4930596 2023-10-28,23:47:51.000,301,11036297,12965,0,1698536870,13107.822151189997,77.26755779999803,53568.36729144 2023-10-28,23:47:52.000,301,11036261,13405,0,1698536871,13107.842360119997,77.17591910999909,53568.290433120004 2023-10-28,23:47:53.000,301,11036245,12925,0,1698536872,13107.876041670002,77.0913295499995,53568.20658768 2023-10-28,23:47:54.000,301,11036231,13245,0,1698536873,13107.923195839998,76.98559260000184,53568.22056192 2023-10-28,23:47:55.000,301,11036238,13005,0,1698536874,13108.017504179988,76.88690478000353,53568.21357480001 2023-10-28,23:47:56.000,301,11036209,13165,0,1698536875,13108.064658349998,76.80231522000395,53568.1786392 2023-10-28,23:47:57.000,301,11036229,13165,0,1698536876,13108.064658349998,76.70362739999837,53568.09479376001 2023-10-28,23:47:58.000,301,11036234,13045,0,1698536877,13108.064658349998,76.59084132000135,53568.05985816 2023-10-28,23:47:59.000,301,11036260,13285,0,1698536878,13108.071394659994,76.49215350000304,53568.01793544001 2023-10-28,23:48:00.000,301,11036199,12925,0,1698536879,13107.990558939993,76.3864165499981,53567.98299984 2023-10-28,23:48:01.000,301,11036207,12925,0,1698536880,13107.943404769998,76.2877287299998,53567.906141520005 2023-10-28,23:48:02.000,301,11036227,13125,0,1698536881,13107.788469639992,76.22428655999829,53567.82229608 2023-10-28,23:48:03.000,301,11036221,12965,0,1698536882,13107.673952370002,76.10445135000191,53567.74543776 2023-10-28,23:48:04.000,301,11036235,13005,0,1698536883,13107.593116650001,76.01281266000296,53567.76639912 2023-10-28,23:48:05.000,301,11036230,12925,0,1698536884,13107.552698790001,75.94937049000146,53567.67556656 2023-10-28,23:48:06.000,301,11036226,13085,0,1698536885,13107.357345799996,75.86478093000187,53567.584734 2023-10-28,23:48:07.000,301,11036228,13285,0,1698536886,13107.30345531999,75.794289630001,53567.48691432 2023-10-28,23:48:08.000,301,11036218,12925,0,1698536887,13107.22935591,75.67445442000462,53567.451978720004 2023-10-28,23:48:09.000,301,11036245,13205,0,1698536888,13107.18220173999,75.5828157299984,53567.36813328 2023-10-28,23:48:10.000,301,11036220,12765,0,1698536889,13107.10810233,75.44183313000394,53567.36813328 2023-10-28,23:48:11.000,301,11036275,12805,0,1698536890,13107.0878934,75.27970314000413,53567.29127496 2023-10-28,23:48:12.000,301,11036236,12645,0,1698536891,13107.02053029999,75.1387205400024,53567.2004424 2023-10-28,23:48:13.000,301,11036203,13125,0,1698536892,13106.939694579989,75.04708185000345,53567.14454544 2023-10-28,23:48:14.000,301,11036246,13125,0,1698536893,13106.919485649989,74.90609925000172,53567.15851968001 2023-10-28,23:48:15.000,301,11036280,12965,0,1698536894,13106.858858859989,74.82855882000149,53567.0257644 2023-10-28,23:48:16.000,301,11036243,12725,0,1698536895,13106.784759449998,74.71577274000447,53566.98384168 2023-10-28,23:48:17.000,301,11036224,13365,0,1698536896,13106.717396349988,74.71577274000447,53566.802176560006 2023-10-28,23:48:18.000,301,11036232,13125,0,1698536897,13106.623088009997,74.58183927000209,53566.67640840001 2023-10-28,23:48:19.000,301,11036206,13085,0,1698536898,13106.616351700002,74.51134797000122,53566.77422808001 2023-10-28,23:48:20.000,301,11036206,13285,0,1698536899,13106.562461219997,74.37741449999885,53566.634485680006 2023-10-28,23:48:21.000,301,11036258,12965,0,1698536900,13106.488361809992,74.27872668000055,53566.62749856001 2023-10-28,23:48:22.000,301,11036244,13285,0,1698536901,13106.407526089992,74.20118625000032,53566.54365312 2023-10-28,23:48:23.000,301,11036227,13445,0,1698536902,13106.266063579991,74.17298973000288,53566.47378192 2023-10-28,23:48:24.000,301,11036247,13165,0,1698536903,13106.18522785999,74.12364582000009,53566.34102664001 2023-10-28,23:48:25.000,301,11036210,12925,0,1698536904,13106.09091952,74.04610538999987,53566.278142560004 2023-10-28,23:48:26.000,301,11036268,13085,0,1698536905,13106.016820109995,73.975614089999,53566.17333576001 2023-10-28,23:48:27.000,301,11036273,13005,0,1698536906,13105.88883022,73.91217192000477,53566.05455472001 2023-10-28,23:48:28.000,301,11036207,13605,0,1698536907,13105.76084032999,73.88397540000005,53566.012632000005 2023-10-28,23:48:29.000,301,11036244,13285,0,1698536908,13105.700213539989,73.78528758000175,53565.99865776 2023-10-28,23:48:30.000,301,11036186,12885,0,1698536909,13105.639586749989,73.74299279999832,53565.90083808 2023-10-28,23:48:31.000,301,11036214,13285,0,1698536910,13105.599168889989,73.6936488900028,53565.83795400001 2023-10-28,23:48:32.000,301,11036205,13165,0,1698536911,13105.444233759998,73.70774715000152,53565.677250240005 2023-10-28,23:48:33.000,301,11036229,13365,0,1698536912,13105.376870660002,73.65840323999873,53565.509559360005 2023-10-28,23:48:34.000,301,11036263,12965,0,1698536913,13105.383606969997,73.60905933000322,53565.46763664 2023-10-28,23:48:35.000,301,11036261,13045,0,1698536914,13105.397079590002,73.531518900003,53565.50257224001 2023-10-28,23:48:36.000,301,11036233,13325,0,1698536915,13105.336452800002,73.46807673000148,53565.32090712 2023-10-28,23:48:37.000,301,11036216,13045,0,1698536916,13105.289298629992,73.45397847000277,53565.20212608 2023-10-28,23:48:38.000,301,11036248,13085,0,1698536917,13105.343189109997,73.43988021000405,53565.2091132 2023-10-28,23:48:39.000,301,11036235,13285,0,1698536918,13105.302771249997,73.40463455999998,53565.16020336 2023-10-28,23:48:40.000,301,11036283,13165,0,1698536919,13105.289298629992,73.39053630000126,53565.02046096 2023-10-28,23:48:41.000,301,11036213,12885,0,1698536920,13105.262353389997,73.32004500000039,53564.99949960001 2023-10-28,23:48:42.000,301,11036205,13245,0,1698536921,13105.147836119992,73.27070109000488,53564.768924640004 2023-10-28,23:48:43.000,301,11036225,12925,0,1698536922,13105.161308739996,73.1720132699993,53564.83180872001 2023-10-28,23:48:44.000,301,11036211,13285,0,1698536923,13105.174781360001,73.12971849000314,53564.768924640004 2023-10-28,23:48:45.000,301,11036267,13205,0,1698536924,13105.114154570001,73.0239815399982,53564.70604056 2023-10-28,23:48:46.000,301,11036265,13165,0,1698536925,13105.019846229996,72.96053937000397,53564.67809208 2023-10-28,23:48:47.000,301,11036245,13085,0,1698536926,13104.939010509996,72.84775328999967,53564.5104012 2023-10-28,23:48:48.000,301,11036252,13285,0,1698536927,13104.86491109999,72.8266059000016,53564.39860728001 2023-10-28,23:48:49.000,301,11036196,13085,0,1698536928,13104.837965859995,72.79840938000416,53564.3706588 2023-10-28,23:48:50.000,301,11036244,13125,0,1698536929,13104.7301849,72.77021285999945,53564.335723200005 2023-10-28,23:48:51.000,301,11036259,13045,0,1698536930,13104.656085489994,72.73496721000265,53564.23091640001 2023-10-28,23:48:52.000,301,11036211,13045,0,1698536931,13104.575249769994,72.72791808000329,53564.119122480006 2023-10-28,23:48:53.000,301,11036166,12845,0,1698536932,13104.474205119994,72.6433285200037,53564.0562384 2023-10-28,23:48:54.000,301,11036266,13285,0,1698536933,13104.433787259994,72.5798863500022,53563.9863672 2023-10-28,23:48:55.000,301,11036276,13605,0,1698536934,13104.359687849988,72.53054243999941,53563.94444448001 2023-10-28,23:48:56.000,301,11036242,13325,0,1698536935,13104.251906889993,72.51644418000069,53563.83963768 2023-10-28,23:48:57.000,301,11036246,13365,0,1698536936,13104.117180690002,72.41775636000239,53563.73483088001 2023-10-28,23:48:58.000,301,11036248,13285,0,1698536937,13104.043081279997,72.34726506000152,53563.63701120001 2023-10-28,23:48:59.000,301,11036267,13045,0,1698536938,13104.029608659992,72.2344789800045,53563.53919152001 2023-10-28,23:49:00.000,301,11036273,13125,0,1698536939,13103.995927110002,72.1851350700017,53563.546178640005 2023-10-28,23:49:01.000,301,11036220,13085,0,1698536940,13103.935300320001,72.12874202999956,53563.497268800005 2023-10-28,23:49:02.000,301,11036234,13085,0,1698536941,13103.867937219991,72.03005421000125,53563.39944912001 2023-10-28,23:49:03.000,301,11036270,13005,0,1698536942,13103.76689256999,71.98775942999782,53563.2876552 2023-10-28,23:49:04.000,301,11036278,13165,0,1698536943,13103.739947329996,71.93136639000295,53563.24573248 2023-10-28,23:49:05.000,301,11036245,13085,0,1698536944,13103.77362888,71.81858030999865,53563.12695144 2023-10-28,23:49:06.000,301,11036247,13365,0,1698536945,13103.787101499991,71.79038379000121,53563.07105448 2023-10-28,23:49:07.000,301,11036189,12925,0,1698536946,13103.76689256999,71.69169597000291,53562.95926056 2023-10-28,23:49:08.000,301,11036253,13205,0,1698536947,13103.780365189996,71.63530293000076,53562.89637648001 2023-10-28,23:49:09.000,301,11036243,13205,0,1698536948,13103.867937219991,71.57186075999925,53562.91035072 2023-10-28,23:49:10.000,301,11036219,12885,0,1698536949,13103.915091390001,71.54366424000182,53562.86842800001 2023-10-28,23:49:11.000,301,11036219,13365,0,1698536950,13103.908355079991,71.46612381000159,53562.77060832001 2023-10-28,23:49:12.000,301,11036209,12885,0,1698536951,13103.83425567,71.43792729000415,53562.69375 2023-10-28,23:49:13.000,301,11036252,12845,0,1698536952,13103.827519359991,71.39563251000072,53562.588943200004 2023-10-28,23:49:14.000,301,11036223,13045,0,1698536953,13103.827519359991,71.39563251000072,53562.51208488001 2023-10-28,23:49:15.000,301,11036284,12765,0,1698536954,13103.800574119996,71.381534250002,53562.56099472001 2023-10-28,23:49:16.000,301,11036257,13045,0,1698536955,13103.800574119996,71.33923946999857,53562.45618792 2023-10-28,23:49:17.000,301,11036219,12805,0,1698536956,13103.74668363999,71.27579730000434,53562.35836824 2023-10-28,23:49:18.000,301,11036235,13165,0,1698536957,13103.66584791999,71.24055165000027,53562.34439400001 2023-10-28,23:49:19.000,301,11036283,13205,0,1698536958,13103.67258423,71.15596209000068,53562.29548416001 2023-10-28,23:49:20.000,301,11036218,13125,0,1698536959,13103.59174851,71.0713725300011,53562.21862584001 2023-10-28,23:49:21.000,301,11036257,13525,0,1698536960,13103.58501219999,71.04317601000366,53562.14176752 2023-10-28,23:49:22.000,301,11036248,13005,0,1698536961,13103.497440169995,71.00088123000023,53562.05093496001 2023-10-28,23:49:23.000,301,11036209,13365,0,1698536962,13103.49070386,70.90219341000193,53561.93215392001 2023-10-28,23:49:24.000,301,11036235,13205,0,1698536963,13103.49070386,70.83875124000042,53561.94612816 2023-10-28,23:49:25.000,301,11036217,13045,0,1698536964,13103.477231239995,70.78235819999827,53561.94612816 2023-10-28,23:49:26.000,301,11036233,13085,0,1698536965,13103.416604449994,70.76825993999955,53561.869269840005 2023-10-28,23:49:27.000,301,11036256,13085,0,1698536966,13103.36271396999,70.7259651600034,53561.73651456 2023-10-28,23:49:28.000,301,11036204,13005,0,1698536967,13103.34250503999,70.74006342000212,53561.6806176 2023-10-28,23:49:29.000,301,11036230,13205,0,1698536968,13103.295350869994,70.7612108100002,53561.68760472 2023-10-28,23:49:30.000,301,11036208,12965,0,1698536969,13103.275141939994,70.74711255000148,53561.603759280006 2023-10-28,23:49:31.000,301,11036198,13085,0,1698536970,13103.261669319989,70.75416168000083,53561.56882368 2023-10-28,23:49:32.000,301,11036231,12965,0,1698536971,13103.268405629999,70.74006342000212,53561.44305552 2023-10-28,23:49:33.000,301,11036253,12925,0,1698536972,13103.234724079994,70.66957212000125,53561.387158560006 2023-10-28,23:49:34.000,301,11036269,12845,0,1698536973,13103.329032419999,70.64842473000317,53561.45004264 2023-10-28,23:49:35.000,301,11036204,12965,0,1698536974,13103.36271396999,70.64137560000381,53561.387158560006 2023-10-28,23:49:36.000,301,11036243,12965,0,1698536975,13103.335768729994,70.59908082000038,53561.30331312 2023-10-28,23:49:37.000,301,11036271,12965,0,1698536976,13103.275141939994,70.58498256000166,53561.198506320005 2023-10-28,23:49:38.000,301,11036210,13365,0,1698536977,13103.268405629999,70.56383517000359,53561.1565836 2023-10-28,23:49:39.000,301,11036195,13205,0,1698536978,13103.308823489999,70.52154039000015,53561.17754496 2023-10-28,23:49:40.000,301,11036236,13125,0,1698536979,13103.315559799994,70.49334387000272,53561.17055784001 2023-10-28,23:49:41.000,301,11036199,13165,0,1698536980,13103.308823489999,70.45809821999865,53561.10767376 2023-10-28,23:49:42.000,301,11036246,12965,0,1698536981,13103.261669319989,70.45809821999865,53561.06575104 2023-10-28,23:49:43.000,301,11036202,12965,0,1698536982,13103.140415739988,70.45104908999929,53560.932995760006 2023-10-28,23:49:44.000,301,11036254,13005,0,1698536983,13103.099997879988,70.45809821999865,53560.97491848001 2023-10-28,23:49:45.000,301,11036203,13125,0,1698536984,13103.032634779993,70.42990170000121,53560.932995760006 2023-10-28,23:49:46.000,301,11036196,13485,0,1698536985,13102.972007989993,70.40170518000377,53560.84915032 2023-10-28,23:49:47.000,301,11036191,13325,0,1698536986,13102.837281790002,70.37350865999906,53560.716395040006 2023-10-28,23:49:48.000,301,11036220,13125,0,1698536987,13102.850754409992,70.35941040000034,53560.744343520004 2023-10-28,23:49:49.000,301,11036235,12805,0,1698536988,13102.864227029997,70.35236127000098,53560.744343520004 2023-10-28,23:49:50.000,301,11036205,13045,0,1698536989,13102.803600239997,70.31711562000419,53560.73735640001 2023-10-28,23:49:51.000,301,11036269,12885,0,1698536990,13102.742973449996,70.35236127000098,53560.65351096 2023-10-28,23:49:52.000,301,11036239,12805,0,1698536991,13102.695819280001,70.38760691999778,53560.576652640004 2023-10-28,23:49:53.000,301,11036207,13125,0,1698536992,13102.61498356,70.40875431000313,53560.53472992 2023-10-28,23:49:54.000,301,11036271,12845,0,1698536993,13102.49372998,70.42285257000185,53560.47184584001 2023-10-28,23:49:55.000,301,11036223,13285,0,1698536994,13102.45331212,70.37350865999906,53560.45088448001 2023-10-28,23:49:56.000,301,11036260,13045,0,1698536995,13102.419630569995,70.38055778999842,53560.46485872 2023-10-28,23:49:57.000,301,11036243,13005,0,1698536996,13102.278168059995,70.37350865999906,53560.36703904 2023-10-28,23:49:58.000,301,11036256,12885,0,1698536997,13102.14344185999,70.37350865999906,53560.248258 2023-10-28,23:49:59.000,301,11036220,12885,0,1698536998,13102.028924589998,70.3312138800029,53560.23428376001 2023-10-28,23:50:00.000,301,11036244,13205,0,1698536999,13101.873989459993,70.35236127000098,53560.22030952 2023-10-28,23:50:01.000,301,11036245,13285,0,1698537000,13101.759472190002,70.32416475000355,53560.08755424001 2023-10-28,23:50:02.000,301,11036202,13285,0,1698537001,13101.543910269997,70.28186997000012,53559.98274744 2023-10-28,23:50:03.000,301,11036259,13205,0,1698537002,13101.456338240001,70.29596822999883,53559.89890200001 2023-10-28,23:50:04.000,301,11036233,13165,0,1698537003,13101.32834834999,70.24662432000332,53559.8639664 2023-10-28,23:50:05.000,301,11036266,13165,0,1698537004,13101.30813941999,70.20432953999989,53559.905889120004 2023-10-28,23:50:06.000,301,11036214,13285,0,1698537005,13101.200358459995,70.22547692999797,53559.856979280004 2023-10-28,23:50:07.000,301,11036256,13285,0,1698537006,13101.12625904999,70.20432953999989,53559.759159600006 2023-10-28,23:50:08.000,301,11036226,13245,0,1698537007,13100.98479653999,70.19728041000053,53559.63339144001 2023-10-28,23:50:09.000,301,11036245,13325,0,1698537008,13101.01174178,70.21137866999925,53559.64736568 2023-10-28,23:50:10.000,301,11036233,13285,0,1698537009,13100.978060229994,70.17613302000245,53559.61243008001 2023-10-28,23:50:11.000,301,11036227,13285,0,1698537010,13100.937642369994,70.21842779999861,53559.52858464 2023-10-28,23:50:12.000,301,11036220,13405,0,1698537011,13100.829861409999,70.19023128000117,53559.402816480004 2023-10-28,23:50:13.000,301,11036240,12965,0,1698537012,13100.829861409999,70.23957519000396,53559.402816480004 2023-10-28,23:50:14.000,301,11036214,13165,0,1698537013,13100.775970929993,70.21842779999861,53559.38185512 2023-10-28,23:50:15.000,301,11036248,13325,0,1698537014,13100.749025689998,70.18318215000181,53559.353906640004 2023-10-28,23:50:16.000,301,11036245,13245,0,1698537015,13100.661453659988,70.1690838900031,53559.2700612 2023-10-28,23:50:17.000,301,11036282,12965,0,1698537016,13100.546936389997,70.1690838900031,53559.24211272 2023-10-28,23:50:18.000,301,11036181,13085,0,1698537017,13100.439155430002,70.1690838900031,53559.137305920005 2023-10-28,23:50:19.000,301,11036254,13005,0,1698537018,13100.317901850001,70.16203476000373,53559.06044760001 2023-10-28,23:50:20.000,301,11036250,13325,0,1698537019,13100.264011369996,70.13383823999902,53559.0953832 2023-10-28,23:50:21.000,301,11036217,12965,0,1698537020,13100.189911959991,70.14793649999774,53559.07442184 2023-10-28,23:50:22.000,301,11036222,13325,0,1698537021,13100.082130999996,70.13383823999902,53558.97660216 2023-10-28,23:50:23.000,301,11036244,12965,0,1698537022,13100.001295279995,70.14793649999774,53558.8857696 2023-10-28,23:50:24.000,301,11036213,13005,0,1698537023,13099.88677800999,70.19728041000053,53558.8158984 2023-10-28,23:50:25.000,301,11036259,13085,0,1698537024,13099.80594228999,70.22547692999797,53558.76000144 2023-10-28,23:50:26.000,301,11036224,13045,0,1698537025,13099.78573335999,70.29596822999883,53558.683143120004 2023-10-28,23:50:27.000,301,11036211,13205,0,1698537026,13099.77226074,70.28891909999948,53558.66218176 2023-10-28,23:50:28.000,301,11036246,13325,0,1698537027,13099.677952399994,70.35236127000098,53558.60628480001 2023-10-28,23:50:29.000,301,11036202,13005,0,1698537028,13099.731842879999,70.3312138800029,53558.59929768 2023-10-28,23:50:30.000,301,11036258,13205,0,1698537029,13099.711633949999,70.34531214000162,53558.515452240004 2023-10-28,23:50:31.000,301,11036242,13085,0,1698537030,13099.664479779989,70.33826301000227,53558.48750376001 2023-10-28,23:50:32.000,301,11036204,13045,0,1698537031,13099.651007159999,70.37350865999906,53558.36173560001 2023-10-28,23:50:33.000,301,11036216,13205,0,1698537032,13099.590380369998,70.40170518000377,53558.29186440001 2023-10-28,23:50:34.000,301,11036206,13285,0,1698537033,13099.590380369998,70.43695083000057,53558.24295456001 2023-10-28,23:50:35.000,301,11036239,12805,0,1698537034,13099.590380369998,70.38760691999778,53558.27789016 2023-10-28,23:50:36.000,301,11036230,13205,0,1698537035,13099.651007159999,70.44399995999993,53558.23596744 2023-10-28,23:50:37.000,301,11036236,13205,0,1698537036,13099.651007159999,70.49334387000272,53558.19404472001 2023-10-28,23:50:38.000,301,11036229,12725,0,1698537037,13099.610589299999,70.49334387000272,53558.16609624 2023-10-28,23:50:39.000,301,11036263,12925,0,1698537038,13099.651007159999,70.50744213000144,53558.15910912 2023-10-28,23:50:40.000,301,11036270,13365,0,1698537039,13099.657743469994,70.53563864999887,53558.082250800006 2023-10-28,23:50:41.000,301,11036248,13165,0,1698537040,13099.651007159999,70.50744213000144,53558.082250800006 2023-10-28,23:50:42.000,301,11036232,13125,0,1698537041,13099.624061919989,70.53563864999887,53557.99141824 2023-10-28,23:50:43.000,301,11036197,13285,0,1698537042,13099.637534539994,70.55678604000423,53557.963469760005 2023-10-28,23:50:44.000,301,11036273,13205,0,1698537043,13099.718370259994,70.52858951999951,53557.977444 2023-10-28,23:50:45.000,301,11036246,13045,0,1698537044,13099.711633949999,70.53563864999887,53557.99840536 2023-10-28,23:50:46.000,301,11036244,13045,0,1698537045,13099.671216089999,70.57088430000294,53557.98443112001 2023-10-28,23:50:47.000,301,11036250,13005,0,1698537046,13099.563435129989,70.56383517000359,53557.865650080006 2023-10-28,23:50:48.000,301,11036202,12805,0,1698537047,13099.610589299999,70.55678604000423,53557.83770160001 2023-10-28,23:50:49.000,301,11036202,13125,0,1698537048,13099.590380369998,70.59908082000038,53557.865650080006 2023-10-28,23:50:50.000,301,11036278,13085,0,1698537049,13099.556698819993,70.5779334300023,53557.844688720004 2023-10-28,23:50:51.000,301,11036294,12965,0,1698537050,13099.509544649998,70.60612994999974,53557.844688720004 2023-10-28,23:50:52.000,301,11036241,13045,0,1698537051,13099.482599409988,70.59203169000102,53557.83770160001 2023-10-28,23:50:53.000,301,11036252,13285,0,1698537052,13099.469126789998,70.56383517000359,53557.802766 2023-10-28,23:50:54.000,301,11036240,13365,0,1698537053,13099.502808339988,70.52858951999951,53557.85866296001 2023-10-28,23:50:55.000,301,11036228,13285,0,1698537054,13099.462390479988,70.45809821999865,53557.795778880005 2023-10-28,23:50:56.000,301,11036252,12765,0,1698537055,13099.401763690003,70.465147349998,53557.76084328 2023-10-28,23:50:57.000,301,11036217,13325,0,1698537056,13099.361345830002,70.41580344000249,53557.7328948 2023-10-28,23:50:58.000,301,11036195,13005,0,1698537057,13099.354609519993,70.42990170000121,53557.62110088001 2023-10-28,23:50:59.000,301,11036261,13245,0,1698537058,13099.442181549988,70.44399995999993,53557.75385616 2023-10-28,23:51:00.000,301,11036246,13405,0,1698537059,13099.489335719998,70.50039300000208,53557.68398496 2023-10-28,23:51:01.000,301,11036229,13125,0,1698537060,13099.516280959993,70.479245610004,53557.68398496 2023-10-28,23:51:02.000,301,11036228,13085,0,1698537061,13099.549962509998,70.50039300000208,53557.65603648 2023-10-28,23:51:03.000,301,11036257,13245,0,1698537062,13099.570171439998,70.50744213000144,53557.52328120001 2023-10-28,23:51:04.000,301,11036220,13125,0,1698537063,13099.664479779989,70.53563864999887,53557.54424256 2023-10-28,23:51:05.000,301,11036255,12845,0,1698537064,13099.74531549999,70.54973691000487,53557.56520392 2023-10-28,23:51:06.000,301,11036238,13005,0,1698537065,13099.8126786,70.54973691000487,53557.53725544 2023-10-28,23:51:07.000,301,11036266,13045,0,1698537066,13099.85309646,70.6131790799991,53557.43943576 2023-10-28,23:51:08.000,301,11036266,13205,0,1698537067,13099.95414111,70.67662125000061,53557.43943576 2023-10-28,23:51:09.000,301,11036258,13365,0,1698537068,13100.06865837999,70.62022820999846,53557.50231984001 2023-10-28,23:51:10.000,301,11036245,13205,0,1698537069,13100.149494099991,70.6131790799991,53557.43943576 2023-10-28,23:51:11.000,301,11036253,13245,0,1698537070,13100.189911959991,70.62727733999782,53557.44642288 2023-10-28,23:51:12.000,301,11036267,13205,0,1698537071,13100.277483990001,70.63432647000445,53557.39751304 2023-10-28,23:51:13.000,301,11036226,13125,0,1698537072,13100.317901850001,70.6131790799991,53557.37655168 2023-10-28,23:51:14.000,301,11036232,13325,0,1698537073,13100.412210189992,70.58498256000166,53557.31366760001 2023-10-28,23:51:15.000,301,11036249,13285,0,1698537074,13100.533463769993,70.56383517000359,53557.37655168 2023-10-28,23:51:16.000,301,11036265,13045,0,1698537075,13100.607563179998,70.55678604000423,53557.292706240005 2023-10-28,23:51:17.000,301,11036231,13365,0,1698537076,13100.769234619998,70.52154039000015,53557.32065472 2023-10-28,23:51:18.000,301,11036228,13205,0,1698537077,13100.863542959989,70.54973691000487,53557.278732 2023-10-28,23:51:19.000,301,11036260,13125,0,1698537078,13100.998269159994,70.52858951999951,53557.37655168 2023-10-28,23:51:20.000,301,11036237,13005,0,1698537079,13101.03195071,70.55678604000423,53557.31366760001 2023-10-28,23:51:21.000,301,11036214,13325,0,1698537080,13101.17341322,70.56383517000359,53557.341616080004 2023-10-28,23:51:22.000,301,11036259,13245,0,1698537081,13101.22730369999,70.59908082000038,53557.25777064 2023-10-28,23:51:23.000,301,11036260,12805,0,1698537082,13101.31487573,70.58498256000166,53557.29969336 2023-10-28,23:51:24.000,301,11036235,13045,0,1698537083,13101.463074549996,70.59203169000102,53557.362577440006 2023-10-28,23:51:25.000,301,11036220,13565,0,1698537084,13101.550646579992,70.62727733999782,53557.42546152 2023-10-28,23:51:26.000,301,11036247,13565,0,1698537085,13101.644954919997,70.66957212000125,53557.38353880001 2023-10-28,23:51:27.000,301,11036259,13245,0,1698537086,13101.712318019992,70.66957212000125,53557.38353880001 2023-10-28,23:51:28.000,301,11036245,12965,0,1698537087,13101.813362669993,70.67662125000061,53557.35559032001 2023-10-28,23:51:29.000,301,11036214,13125,0,1698537088,13101.954825179993,70.69071950999933,53557.45341000001 2023-10-28,23:51:30.000,301,11036242,13045,0,1698537089,13102.028924589998,70.66252299000189,53557.43943576 2023-10-28,23:51:31.000,301,11036221,13245,0,1698537090,13102.109760309999,70.63432647000445,53557.460397120005 2023-10-28,23:51:32.000,301,11036235,13285,0,1698537091,13102.116496619994,70.66252299000189,53557.43943576 2023-10-28,23:51:33.000,301,11036236,12965,0,1698537092,13102.26469543999,70.63432647000445,53557.46738424 2023-10-28,23:51:34.000,301,11036236,12885,0,1698537093,13102.41289426,70.63432647000445,53557.60712664 2023-10-28,23:51:35.000,301,11036267,13085,0,1698537094,13102.53414784,70.62022820999846,53557.56520392 2023-10-28,23:51:36.000,301,11036226,13245,0,1698537095,13102.61498356,70.5779334300023,53557.5931524 2023-10-28,23:51:37.000,301,11036231,13125,0,1698537096,13102.763182379997,70.52154039000015,53557.65603648 2023-10-28,23:51:38.000,301,11036255,13085,0,1698537097,13102.850754409992,70.54973691000487,53557.60712664 2023-10-28,23:51:39.000,301,11036234,13205,0,1698537098,13103.025898469998,70.48629474000336,53557.67001072001 2023-10-28,23:51:40.000,301,11036214,13245,0,1698537099,13103.207778839998,70.44399995999993,53557.82372736 2023-10-28,23:51:41.000,301,11036255,13285,0,1698537100,13103.369450279999,70.3664595299997,53557.83770160001 2023-10-28,23:51:42.000,301,11036241,13125,0,1698537101,13103.450286,70.38760691999778,53557.85167584 2023-10-28,23:51:43.000,301,11036164,13245,0,1698537102,13103.558066959995,70.33826301000227,53557.85866296001 2023-10-28,23:51:44.000,301,11036246,13205,0,1698537103,13103.74668363999,70.31006649000483,53557.9425084 2023-10-28,23:51:45.000,301,11036224,12965,0,1698537104,13103.888146149991,70.31006649000483,53557.97045688 2023-10-28,23:51:46.000,301,11036257,13525,0,1698537105,13103.995927110002,70.31006649000483,53558.08923792 2023-10-28,23:51:47.000,301,11036240,13045,0,1698537106,13104.056553900002,70.28186997000012,53558.04032808 2023-10-28,23:51:48.000,301,11036238,13405,0,1698537107,13104.198016410002,70.26072258000204,53558.10321216001 2023-10-28,23:51:49.000,301,11036291,13245,0,1698537108,13104.413578329993,70.2325260600046,53558.201031840006 2023-10-28,23:51:50.000,301,11036243,13285,0,1698537109,13104.534831909994,70.22547692999797,53558.347761360004 2023-10-28,23:51:51.000,301,11036261,12725,0,1698537110,13104.696503349995,70.24662432000332,53558.41064544001 2023-10-28,23:51:52.000,301,11036252,13045,0,1698537111,13104.817756929995,70.27482084000076,53558.4316068 2023-10-28,23:51:53.000,301,11036222,13085,0,1698537112,13104.898592649995,70.3030173599982,53558.37570984 2023-10-28,23:51:54.000,301,11036215,13045,0,1698537113,13105.03331885,70.34531214000162,53558.48750376001 2023-10-28,23:51:55.000,301,11036227,13085,0,1698537114,13105.235408150002,70.3664595299997,53558.61327192 2023-10-28,23:51:56.000,301,11036271,13045,0,1698537115,13105.383606969997,70.41580344000249,53558.71807872 2023-10-28,23:51:57.000,301,11036251,13085,0,1698537116,13105.545278409998,70.45104908999929,53558.801924160005 2023-10-28,23:51:58.000,301,11036206,13285,0,1698537117,13105.632850439993,70.54268777999823,53558.8857696 2023-10-28,23:51:59.000,301,11036193,13205,0,1698537118,13105.88883022,70.52858951999951,53559.00455064 2023-10-28,23:52:00.000,301,11036226,13125,0,1698537119,13106.02355641999,70.59908082000038,53559.067434720004 2023-10-28,23:52:01.000,301,11036252,13325,0,1698537120,13106.2121731,70.62727733999782,53559.10935744001 2023-10-28,23:52:02.000,301,11036223,13125,0,1698537121,13106.340162989996,70.71186690000468,53559.19320288 2023-10-28,23:52:03.000,301,11036258,13085,0,1698537122,13106.508570739992,70.70481776999804,53559.31897104 2023-10-28,23:52:04.000,301,11036275,12885,0,1698537123,13106.744341589998,70.76825993999955,53559.49364904001 2023-10-28,23:52:05.000,301,11036236,12885,0,1698537124,13106.926221959999,70.81055472000298,53559.570507360004 2023-10-28,23:52:06.000,301,11036206,13165,0,1698537125,13107.074420779994,70.8246529800017,53559.710249760006 2023-10-28,23:52:07.000,301,11036292,13005,0,1698537126,13107.155256499995,70.8598986299985,53559.67531416 2023-10-28,23:52:08.000,301,11036230,13045,0,1698537127,13107.316927939995,70.88809515000321,53559.8639664 2023-10-28,23:52:09.000,301,11036264,13205,0,1698537128,13107.38429103999,70.90924254000129,53559.9338376 2023-10-28,23:52:10.000,301,11036247,13045,0,1698537129,13107.505544619991,70.97973384000215,53560.08755424001 2023-10-28,23:52:11.000,301,11036235,13165,0,1698537130,13107.559435099996,70.98678297000151,53560.17139968 2023-10-28,23:52:12.000,301,11036196,12925,0,1698537131,13107.579644029996,71.05727427000238,53560.28319360001 2023-10-28,23:52:13.000,301,11036274,13125,0,1698537132,13107.566171409992,71.05022514000302,53560.37402616001 2023-10-28,23:52:14.000,301,11036230,13445,0,1698537133,13107.606589269992,71.00793035999959,53560.51376856 2023-10-28,23:52:15.000,301,11036268,13245,0,1698537134,13107.613325580001,71.05022514000302,53560.62556248 2023-10-28,23:52:16.000,301,11036237,13085,0,1698537135,13107.525753549991,71.0713725300011,53560.72338216 2023-10-28,23:52:17.000,301,11036267,12925,0,1698537136,13107.43144521,71.05727427000238,53560.695433680004 2023-10-28,23:52:18.000,301,11036242,13125,0,1698537137,13107.36408210999,71.07842166000046,53560.78626624001 2023-10-28,23:52:19.000,301,11036263,13045,0,1698537138,13107.296719009995,71.11366731000453,53560.884085920006 2023-10-28,23:52:20.000,301,11036217,13245,0,1698537139,13107.32366424999,71.11366731000453,53561.06575104 2023-10-28,23:52:21.000,301,11036272,12925,0,1698537140,13107.31019163,71.12776557000325,53561.11466088 2023-10-28,23:52:22.000,301,11036261,12965,0,1698537141,13107.24956484,71.13481470000261,53561.19151920001 2023-10-28,23:52:23.000,301,11036248,12885,0,1698537142,13107.20914698,71.12071644000389,53561.19151920001 2023-10-28,23:52:24.000,301,11036259,12965,0,1698537143,13107.195674359995,71.18415860999812,53561.24042904001 2023-10-28,23:52:25.000,301,11036236,12845,0,1698537144,13107.195674359995,71.16301122000004,53561.296326 2023-10-28,23:52:26.000,301,11036220,13045,0,1698537145,13107.18893805,71.2194042600022,53561.33824872001 2023-10-28,23:52:27.000,301,11036199,13285,0,1698537146,13107.12157494999,71.23350252000091,53561.317287360005 2023-10-28,23:52:28.000,301,11036228,13285,0,1698537147,13107.155256499995,71.2687481699977,53561.40811992001 2023-10-28,23:52:29.000,301,11036279,13045,0,1698537148,13107.155256499995,71.25464990999899,53561.471004 2023-10-28,23:52:30.000,301,11036249,13165,0,1698537149,13107.20241066999,71.24055165000027,53561.63170776 2023-10-28,23:52:31.000,301,11036274,12965,0,1698537150,13107.22935591,71.21235513000283,53561.6107464 2023-10-28,23:52:32.000,301,11036292,13045,0,1698537151,13107.24956484,71.23350252000091,53561.63869488 2023-10-28,23:52:33.000,301,11036257,12925,0,1698537152,13107.22261959999,71.2194042600022,53561.603759280006 2023-10-28,23:52:34.000,301,11036234,13005,0,1698537153,13107.296719009995,71.20530600000347,53561.750488800004 2023-10-28,23:52:35.000,301,11036291,13285,0,1698537154,13107.296719009995,71.21235513000283,53561.71555320001 2023-10-28,23:52:36.000,301,11036296,13245,0,1698537155,13107.43144521,71.17710947999876,53561.869269840005 2023-10-28,23:52:37.000,301,11036241,13285,0,1698537156,13107.498808309996,71.14891296000133,53561.97407664 2023-10-28,23:52:38.000,301,11036217,13005,0,1698537157,13107.552698790001,71.05727427000238,53561.95311528 2023-10-28,23:52:39.000,301,11036238,13005,0,1698537158,13107.552698790001,71.06432340000174,53562.04394784 2023-10-28,23:52:40.000,301,11036245,13205,0,1698537159,13107.566171409992,71.06432340000174,53562.0649092 2023-10-28,23:52:41.000,301,11036247,13085,0,1698537160,13107.640270819997,71.00088123000023,53562.09984480001 2023-10-28,23:52:42.000,301,11036250,13045,0,1698537161,13107.599852959996,70.94448818999808,53562.09984480001 2023-10-28,23:52:43.000,301,11036279,12845,0,1698537162,13107.673952370002,70.90924254000129,53562.22561296001 2023-10-28,23:52:44.000,301,11036245,12885,0,1698537163,13107.673952370002,70.86694775999786,53562.28849704 2023-10-28,23:52:45.000,301,11036267,13245,0,1698537164,13107.599852959996,70.83170211000106,53562.24657432001 2023-10-28,23:52:46.000,301,11036279,12725,0,1698537165,13107.680688679997,70.85284949999914,53562.33740688 2023-10-28,23:52:47.000,301,11036282,12925,0,1698537166,13107.687424989992,70.84580036999978,53562.40029096 2023-10-28,23:52:48.000,301,11036281,13085,0,1698537167,13107.694161300002,70.86694775999786,53562.38631672001 2023-10-28,23:52:49.000,301,11036246,13005,0,1698537168,13107.734579160002,70.88104602000385,53562.38631672001 2023-10-28,23:52:50.000,301,11036242,12885,0,1698537169,13107.768260709992,70.94448818999808,53562.491123520005 2023-10-28,23:52:51.000,301,11036219,13125,0,1698537170,13107.741315469997,70.93743905999872,53562.50509776 2023-10-28,23:52:52.000,301,11036269,13205,0,1698537171,13107.727842849992,70.9726847100028,53562.491123520005 2023-10-28,23:52:53.000,301,11036236,12885,0,1698537172,13107.788469639992,70.94448818999808,53562.588943200004 2023-10-28,23:52:54.000,301,11036236,12925,0,1698537173,13107.889514289993,70.95153732000472,53562.66580152 2023-10-28,23:52:55.000,301,11036292,12925,0,1698537174,13107.929932149993,70.9726847100028,53562.67977576001 2023-10-28,23:52:56.000,301,11036227,13245,0,1698537175,13108.037713109989,70.94448818999808,53562.63785304 2023-10-28,23:52:57.000,301,11036251,13285,0,1698537176,13108.057922039989,70.93038992999936,53562.70073712001 2023-10-28,23:52:58.000,301,11036166,13365,0,1698537177,13108.118548829989,70.95153732000472,53562.68676288 2023-10-28,23:52:59.000,301,11036215,13245,0,1698537178,13108.206120859999,70.86694775999786,53562.86842800001 2023-10-28,23:53:00.000,301,11036249,13205,0,1698537179,13108.273483959994,70.83875124000042,53562.924324960004 2023-10-28,23:53:01.000,301,11036258,13045,0,1698537180,13108.32737444,70.74006342000212,53562.9732348 2023-10-28,23:53:02.000,301,11036200,13085,0,1698537181,13108.273483959994,70.74006342000212,53562.9033636 2023-10-28,23:53:03.000,301,11036237,13285,0,1698537182,13108.30042919999,70.67662125000061,53563.0081704 2023-10-28,23:53:04.000,301,11036250,13005,0,1698537183,13108.246538719999,70.60612994999974,53563.02214464 2023-10-28,23:53:05.000,301,11036262,13085,0,1698537184,13108.206120859999,70.5144912600008,53563.043106000005 2023-10-28,23:53:06.000,301,11036250,13245,0,1698537185,13108.125285139999,70.5144912600008,53563.07105448 2023-10-28,23:53:07.000,301,11036236,12925,0,1698537186,13108.064658349998,70.42990170000121,53563.10599008001 2023-10-28,23:53:08.000,301,11036218,13485,0,1698537187,13108.044449419998,70.40875431000313,53563.18983552 2023-10-28,23:53:09.000,301,11036237,13005,0,1698537188,13107.983822629998,70.35236127000098,53563.217784 2023-10-28,23:53:10.000,301,11036256,13245,0,1698537189,13107.943404769998,70.40875431000313,53563.27368096001 2023-10-28,23:53:11.000,301,11036298,13445,0,1698537190,13107.828887499993,70.42990170000121,53563.259706720004 2023-10-28,23:53:12.000,301,11036230,13125,0,1698537191,13107.748051779992,70.465147349998,53563.23175824001 2023-10-28,23:53:13.000,301,11036236,13365,0,1698537192,13107.667216059992,70.52858951999951,53563.24573248 2023-10-28,23:53:14.000,301,11036249,13285,0,1698537193,13107.640270819997,70.53563864999887,53563.18983552 2023-10-28,23:53:15.000,301,11036233,13485,0,1698537194,13107.613325580001,70.54268777999823,53563.280668080006 2023-10-28,23:53:16.000,301,11036207,13165,0,1698537195,13107.566171409992,70.479245610004,53563.33656504 2023-10-28,23:53:17.000,301,11036239,13085,0,1698537196,13107.519017239996,70.38760691999778,53563.31560368 2023-10-28,23:53:18.000,301,11036228,13125,0,1698537197,13107.478599379996,70.35236127000098,53563.31560368 2023-10-28,23:53:19.000,301,11036241,12925,0,1698537198,13107.512280930001,70.2677717100014,53563.329577920005 2023-10-28,23:53:20.000,301,11036228,13245,0,1698537199,13107.45165414,70.19023128000117,53563.34355216 2023-10-28,23:53:21.000,301,11036240,13085,0,1698537200,13107.458390449996,70.09859259000223,53563.36451352 2023-10-28,23:53:22.000,301,11036188,13085,0,1698537201,13107.36408210999,70.04219955000008,53563.25271960001 2023-10-28,23:53:23.000,301,11036255,13125,0,1698537202,13107.39102735,69.94351173000177,53563.23175824001 2023-10-28,23:53:24.000,301,11036239,13005,0,1698537203,13107.397763659996,69.90121694999834,53563.3575264 2023-10-28,23:53:25.000,301,11036219,13005,0,1698537204,13107.39102735,69.83777478000411,53563.38547488 2023-10-28,23:53:26.000,301,11036236,12925,0,1698537205,13107.316927939995,69.74613608999789,53563.33656504 2023-10-28,23:53:27.000,301,11036244,13245,0,1698537206,13107.22261959999,69.68269392000366,53563.29464232 2023-10-28,23:53:28.000,301,11036240,12885,0,1698537207,13107.18220173999,69.59810436000407,53563.33656504 2023-10-28,23:53:29.000,301,11036244,12965,0,1698537208,13107.114838639995,69.51351480000449,53563.27368096001 2023-10-28,23:53:30.000,301,11036251,13085,0,1698537209,13107.054211849994,69.40072872000019,53563.2876552 2023-10-28,23:53:31.000,301,11036268,12965,0,1698537210,13107.06094815999,69.34433567999804,53563.280668080006 2023-10-28,23:53:32.000,301,11036247,12885,0,1698537211,13107.00032136999,69.36548307000339,53563.23175824001 2023-10-28,23:53:33.000,301,11036251,13325,0,1698537212,13107.027266609999,69.34433567999804,53563.19682264 2023-10-28,23:53:34.000,301,11036242,13085,0,1698537213,13107.074420779994,69.38663046000147,53563.217784 2023-10-28,23:53:35.000,301,11036284,13085,0,1698537214,13107.10136601999,69.34433567999804,53563.27368096001 2023-10-28,23:53:36.000,301,11036266,13245,0,1698537215,13107.04747554,69.28794264000317,53563.23874536 2023-10-28,23:53:37.000,301,11036259,13005,0,1698537216,13106.986848749999,69.24564785999974,53563.07105448 2023-10-28,23:53:38.000,301,11036243,13285,0,1698537217,13107.00032136999,69.2174513400023,53563.0780416 2023-10-28,23:53:39.000,301,11036293,13285,0,1698537218,13107.04073922999,69.09761612999864,53563.16887416 2023-10-28,23:53:40.000,301,11036273,13445,0,1698537219,13107.04073922999,69.06237048000185,53563.161887040005 2023-10-28,23:53:41.000,301,11036203,12965,0,1698537220,13107.10810233,69.03417396000441,53563.217784 2023-10-28,23:53:42.000,301,11036252,12885,0,1698537221,13107.0878934,69.03417396000441,53563.14092568 2023-10-28,23:53:43.000,301,11036241,13285,0,1698537222,13107.054211849994,69.02007569999842,53563.11996432 2023-10-28,23:53:44.000,301,11036242,13125,0,1698537223,13107.0878934,68.99187918000098,53563.07105448 2023-10-28,23:53:45.000,301,11036285,13005,0,1698537224,13107.12831126,68.99892831000034,53563.092015840004 2023-10-28,23:53:46.000,301,11036245,13085,0,1698537225,13107.12831126,68.99892831000034,53563.10599008001 2023-10-28,23:53:47.000,301,11036239,13205,0,1698537226,13107.094629709994,68.9707317900029,53563.05009312 2023-10-28,23:53:48.000,301,11036277,13125,0,1698537227,13107.08115708999,68.92138788000011,53563.06406736001 2023-10-28,23:53:49.000,301,11036251,13165,0,1698537228,13107.155256499995,68.81565093000245,53563.1479128 2023-10-28,23:53:50.000,301,11036261,13165,0,1698537229,13107.06768447,68.73106137000286,53563.161887040005 2023-10-28,23:53:51.000,301,11036261,13245,0,1698537230,13107.00032136999,68.55483312000433,53563.092015840004 2023-10-28,23:53:52.000,301,11036248,13165,0,1698537231,13106.872331479994,68.39975226000388,53563.12695144 2023-10-28,23:53:53.000,301,11036257,13285,0,1698537232,13106.764550519998,68.29401530999894,53563.07105448 2023-10-28,23:53:54.000,301,11036243,13005,0,1698537233,13106.697187420003,68.20942574999935,53563.03611888001 2023-10-28,23:53:55.000,301,11036278,13085,0,1698537234,13106.724132659998,68.11073793000105,53563.092015840004 2023-10-28,23:53:56.000,301,11036196,13285,0,1698537235,13106.697187420003,68.11073793000105,53563.11996432 2023-10-28,23:53:57.000,301,11036205,12925,0,1698537236,13106.737605279988,68.06139401999826,53563.03611888001 2023-10-28,23:53:58.000,301,11036271,13245,0,1698537237,13106.757814209988,68.06139401999826,53562.96624768001 2023-10-28,23:53:59.000,301,11036301,12965,0,1698537238,13106.899276719989,68.00500098000339,53562.98022192 2023-10-28,23:54:00.000,301,11036239,13125,0,1698537239,13106.973376129994,67.93450968000252,53562.95926056 2023-10-28,23:54:01.000,301,11036269,13125,0,1698537240,13107.10136601999,67.84287099000358,53562.9732348 2023-10-28,23:54:02.000,301,11036280,12765,0,1698537241,13107.074420779994,67.75123230000463,53562.945286320006 2023-10-28,23:54:03.000,301,11036291,13165,0,1698537242,13107.12831126,67.59615144000418,53562.93829920001 2023-10-28,23:54:04.000,301,11036226,12965,0,1698537243,13107.22261959999,67.34943189000478,53563.043106000005 2023-10-28,23:54:05.000,301,11036256,13085,0,1698537244,13107.24282852999,67.13090886000282,53562.9732348 2023-10-28,23:54:06.000,301,11036214,13285,0,1698537245,13107.236092219995,66.968778870003,53562.994196160005 2023-10-28,23:54:07.000,301,11036292,13405,0,1698537246,13107.215883289995,66.83484540000063,53562.9732348 2023-10-28,23:54:08.000,301,11036231,13445,0,1698537247,13107.18220173999,66.70091192999826,53562.9732348 2023-10-28,23:54:09.000,301,11036261,13125,0,1698537248,13107.18220173999,66.58812585000123,53562.93829920001 2023-10-28,23:54:10.000,301,11036252,13205,0,1698537249,13107.236092219995,66.5599293300038,53562.95926056 2023-10-28,23:54:11.000,301,11036265,13245,0,1698537250,13107.276510079995,66.48943803000293,53562.9732348 2023-10-28,23:54:12.000,301,11036230,13205,0,1698537251,13107.31019163,66.4118976000027,53562.91035072 2023-10-28,23:54:13.000,301,11036264,13165,0,1698537252,13107.37081842,66.3484554300012,53562.924324960004 2023-10-28,23:54:14.000,301,11036261,13045,0,1698537253,13107.458390449996,66.24271848000353,53562.96624768001 2023-10-28,23:54:15.000,301,11036239,13605,0,1698537254,13107.525753549991,66.17927631000202,53562.9732348 2023-10-28,23:54:16.000,301,11036217,13005,0,1698537255,13107.559435099996,66.08763762000308,53562.95227344 2023-10-28,23:54:17.000,301,11036225,13205,0,1698537256,13107.626798199992,66.01009719000285,53562.924324960004 2023-10-28,23:54:18.000,301,11036189,12965,0,1698537257,13107.673952370002,65.8902619799992,53562.93829920001 2023-10-28,23:54:19.000,301,11036226,13085,0,1698537258,13107.795205950002,65.79157416000089,53562.875415120005 2023-10-28,23:54:20.000,301,11036283,13285,0,1698537259,13107.896250600003,65.68583721000323,53563.043106000005 2023-10-28,23:54:21.000,301,11036290,13205,0,1698537260,13107.963613699998,65.5448546100015,53563.02913176 2023-10-28,23:54:22.000,301,11036229,13205,0,1698537261,13108.004031559998,65.41092113999912,53563.02913176 2023-10-28,23:54:23.000,301,11036248,13165,0,1698537262,13107.977086319988,65.2981350600021,53562.945286320006 2023-10-28,23:54:24.000,301,11036278,12885,0,1698537263,13107.997295249988,65.25584027999867,53563.02913176 2023-10-28,23:54:25.000,301,11036276,13085,0,1698537264,13107.882777979998,65.15715246000036,53562.93829920001 2023-10-28,23:54:26.000,301,11036246,13325,0,1698537265,13107.983822629998,65.07256290000078,53563.03611888001 2023-10-28,23:54:27.000,301,11036243,13005,0,1698537266,13108.010767869993,65.02321898999799,53563.08502872001 2023-10-28,23:54:28.000,301,11036233,12845,0,1698537267,13107.963613699998,64.97387508000247,53563.05708024001 2023-10-28,23:54:29.000,301,11036222,13285,0,1698537268,13108.044449419998,64.91748204000032,53563.05708024001 2023-10-28,23:54:30.000,301,11036264,13005,0,1698537269,13108.118548829989,64.87518726000417,53563.112977200006 2023-10-28,23:54:31.000,301,11036223,13565,0,1698537270,13108.132021449994,64.82584335000138,53563.12695144 2023-10-28,23:54:32.000,301,11036271,13125,0,1698537271,13108.138757759989,64.78354856999795,53563.14092568 2023-10-28,23:54:33.000,301,11036227,12925,0,1698537272,13108.064658349998,64.76240117999987,53563.10599008001 2023-10-28,23:54:34.000,301,11036256,13125,0,1698537273,13108.071394659994,64.67781162000028,53563.10599008001 2023-10-28,23:54:35.000,301,11036238,12965,0,1698537274,13108.118548829989,64.61436944999878,53563.19682264 2023-10-28,23:54:36.000,301,11036250,13285,0,1698537275,13108.212857169994,64.51568163000047,53563.217784 2023-10-28,23:54:37.000,301,11036259,13085,0,1698537276,13108.334110749995,64.45223945999896,53563.23175824001 2023-10-28,23:54:38.000,301,11036249,12925,0,1698537277,13108.34758337,64.35355164000066,53563.20380976001 2023-10-28,23:54:39.000,301,11036272,12845,0,1698537278,13108.536200049995,64.24076556000364,53563.23874536 2023-10-28,23:54:40.000,301,11036204,13125,0,1698537279,13108.60356314999,64.11388122000062,53563.2876552 2023-10-28,23:54:41.000,301,11036265,13005,0,1698537280,13108.718080419996,64.0010951400036,53563.32259080001 2023-10-28,23:54:42.000,301,11036262,12885,0,1698537281,13108.798916139996,63.853063410002505,53563.23874536 2023-10-28,23:54:43.000,301,11036241,13005,0,1698537282,13108.832597690001,63.7543755900042,53563.30861656 2023-10-28,23:54:44.000,301,11036227,13045,0,1698537283,13108.987532819992,63.571098209999036,53563.41342336 2023-10-28,23:54:45.000,301,11036266,13085,0,1698537284,13109.061632229997,63.43011561000458,53563.47630744 2023-10-28,23:54:46.000,301,11036201,13165,0,1698537285,13108.980796509997,63.28913301000284,53563.43438472 2023-10-28,23:54:47.000,301,11036196,13085,0,1698537286,13108.980796509997,63.1974943200039,53563.49028168001 2023-10-28,23:54:48.000,301,11036210,13125,0,1698537287,13108.994269130002,63.169297799999185,53563.45534608 2023-10-28,23:54:49.000,301,11036245,13245,0,1698537288,13109.001005439997,63.183396059997904,53563.51823016001 2023-10-28,23:54:50.000,301,11036253,13005,0,1698537289,13109.001005439997,63.211592580002616,53563.5322044 2023-10-28,23:54:51.000,301,11036269,12845,0,1698537290,13108.947114959992,63.267985620004765,53563.55316576 2023-10-28,23:54:52.000,301,11036242,13005,0,1698537291,13108.940378649997,63.36667344000307,53563.5322044 2023-10-28,23:54:53.000,301,11036278,13085,0,1698537292,13108.994269130002,63.49355777999881,53563.57412712 2023-10-28,23:54:54.000,301,11036238,13125,0,1698537293,13109.001005439997,63.5429016900016,53563.65797256001 2023-10-28,23:54:55.000,301,11036217,13285,0,1698537294,13109.075104850002,63.620442120001826,53563.67893392 2023-10-28,23:54:56.000,301,11036218,13085,0,1698537295,13109.135731640003,63.683884290003334,53563.67893392 2023-10-28,23:54:57.000,301,11036207,13205,0,1698537296,13109.203094739998,63.65568776999862,53563.72085664 2023-10-28,23:54:58.000,301,11036304,13005,0,1698537297,13109.277194149989,63.61339299000247,53563.65098544 2023-10-28,23:54:59.000,301,11036258,13165,0,1698537298,13109.405184039999,63.60634386000311,53563.741818 2023-10-28,23:55:00.000,301,11036263,13125,0,1698537299,13109.52643762,63.571098209999036,53563.80470208001 2023-10-28,23:55:01.000,301,11036233,13245,0,1698537300,13109.62074595999,63.49355777999881,53563.8116892 2023-10-28,23:55:02.000,301,11036247,12965,0,1698537301,13109.68810906,63.50060690999817,53563.89553464001 2023-10-28,23:55:03.000,301,11036270,13285,0,1698537302,13109.634218579995,63.47241039000073,53563.8466248 2023-10-28,23:55:04.000,301,11036244,13005,0,1698537303,13109.52643762,63.48650864999945,53563.8116892 2023-10-28,23:55:05.000,301,11036203,13525,0,1698537304,13109.46581083,63.48650864999945,53563.85361192001 2023-10-28,23:55:06.000,301,11036274,13085,0,1698537305,13109.391711419994,63.48650864999945,53563.89553464001 2023-10-28,23:55:07.000,301,11036255,13085,0,1698537306,13109.283930459998,63.50060690999817,53563.97239296001 2023-10-28,23:55:08.000,301,11036228,13085,0,1698537307,13109.128995329993,63.54995082000096,53563.89553464001 2023-10-28,23:55:09.000,301,11036249,13005,0,1698537308,13109.041423299997,63.571098209999036,53563.951431600006 2023-10-28,23:55:10.000,301,11036277,12845,0,1698537309,13108.994269130002,63.56404907999968,53564.02828992 2023-10-28,23:55:11.000,301,11036223,13285,0,1698537310,13108.920169719997,63.5429016900016,53564.04226416001 2023-10-28,23:55:12.000,301,11036207,12925,0,1698537311,13108.926906029992,63.56404907999968,53564.04226416001 2023-10-28,23:55:13.000,301,11036264,13005,0,1698537312,13108.906697099992,63.53585256000224,53564.02130280001 2023-10-28,23:55:14.000,301,11036252,13125,0,1698537313,13108.994269130002,63.5429016900016,53564.03527704 2023-10-28,23:55:15.000,301,11036280,13165,0,1698537314,13109.088577469993,63.5429016900016,53564.14707096 2023-10-28,23:55:16.000,301,11036212,12965,0,1698537315,13109.250248909993,63.458312130002014,53564.14707096 2023-10-28,23:55:17.000,301,11036238,13165,0,1698537316,13109.344557249999,63.401919089999865,53564.17501944 2023-10-28,23:55:18.000,301,11036270,13245,0,1698537317,13109.51970130999,63.345526049997716,53564.20296792 2023-10-28,23:55:19.000,301,11036241,12965,0,1698537318,13109.674636439995,63.25388735999877,53564.24489064 2023-10-28,23:55:20.000,301,11036298,13445,0,1698537319,13109.78241739999,63.176346929998545,53564.27982624001 2023-10-28,23:55:21.000,301,11036249,13165,0,1698537320,13109.836307879996,63.07060998000088,53564.286813360006 2023-10-28,23:55:22.000,301,11036232,13005,0,1698537321,13109.795890019996,62.9507747700045,53564.30777472001 2023-10-28,23:55:23.000,301,11036257,13205,0,1698537322,13109.74873585,62.866185210004915,53564.30777472001 2023-10-28,23:55:24.000,301,11036201,13005,0,1698537323,13109.76220846999,62.83093956000084,53564.44053 2023-10-28,23:55:25.000,301,11036261,13045,0,1698537324,13109.68810906,62.71815348000382,53564.53834968 2023-10-28,23:55:26.000,301,11036246,13085,0,1698537325,13109.614009649995,62.69700608999847,53564.49642696001 2023-10-28,23:55:27.000,301,11036248,13405,0,1698537326,13109.47928344999,62.68995695999911,53564.53834968 2023-10-28,23:55:28.000,301,11036253,13245,0,1698537327,13109.384975109999,62.70405521999783,53564.47546560001 2023-10-28,23:55:29.000,301,11036219,13285,0,1698537328,13109.364766179999,62.74635000000126,53564.49642696001 2023-10-28,23:55:30.000,301,11036227,13445,0,1698537329,13109.445601899999,62.78864478000469,53564.5802724 2023-10-28,23:55:31.000,301,11036249,12805,0,1698537330,13109.51970130999,62.74635000000126,53564.60822088 2023-10-28,23:55:32.000,301,11036235,12765,0,1698537331,13109.60053702999,62.774546519998694,53564.601233760004 2023-10-28,23:55:33.000,301,11036194,13125,0,1698537332,13109.74873585,62.73225174000254,53564.58725952 2023-10-28,23:55:34.000,301,11036219,13165,0,1698537333,13109.991243010001,62.65471131000231,53564.6850792 2023-10-28,23:55:35.000,301,11036283,13205,0,1698537334,13110.159650759997,62.59831827000016,53564.7549504 2023-10-28,23:55:36.000,301,11036206,12965,0,1698537335,13110.355003750003,62.527826969999296,53564.7549504 2023-10-28,23:55:37.000,301,11036242,12765,0,1698537336,13110.503202569998,62.407991760002915,53564.78289888001 2023-10-28,23:55:38.000,301,11036226,12725,0,1698537337,13110.691819249994,62.351598720000766,53564.789886000006 2023-10-28,23:55:39.000,301,11036224,13125,0,1698537338,13110.90064485999,62.238812640003744,53564.86674432 2023-10-28,23:55:40.000,301,11036251,13085,0,1698537339,13111.102734159991,62.126026559999445,53564.92264128 2023-10-28,23:55:41.000,301,11036297,13645,0,1698537340,13111.156624639996,62.02733874000114,53564.99251248 2023-10-28,23:55:42.000,301,11036282,13045,0,1698537341,13111.203778809991,61.91455266000412,53564.99949960001 2023-10-28,23:55:43.000,301,11036235,12605,0,1698537342,13111.136415709996,61.773570060002385,53565.02744808001 2023-10-28,23:55:44.000,301,11036262,13245,0,1698537343,13111.04210736999,61.61144007000257,53564.99949960001 2023-10-28,23:55:45.000,301,11036248,13085,0,1698537344,13111.00168950999,61.4775066000002,53565.08334504 2023-10-28,23:55:46.000,301,11036231,13405,0,1698537345,13110.98148057999,61.40701529999933,53565.15321624 2023-10-28,23:55:47.000,301,11036222,12965,0,1698537346,13110.893908549995,61.364720520003175,53565.18116472 2023-10-28,23:55:48.000,301,11036239,13205,0,1698537347,13110.792863899995,61.357671390003816,53565.13225488 2023-10-28,23:55:49.000,301,11036239,13085,0,1698537348,13110.80633652,61.41406442999869,53565.20212608 2023-10-28,23:55:50.000,301,11036274,13445,0,1698537349,13110.86696331,61.43521182000404,53565.24404880001 2023-10-28,23:55:51.000,301,11036300,13285,0,1698537350,13110.90738117,61.47045747000084,53565.2789844 2023-10-28,23:55:52.000,301,11036250,13245,0,1698537351,13110.954535339995,61.52685051000299,53565.21610032001 2023-10-28,23:55:53.000,301,11036246,13205,0,1698537352,13110.98821689,61.51275225000427,53565.25103592 2023-10-28,23:55:54.000,301,11036258,13205,0,1698537353,13111.102734159991,61.4775066000002,53565.25802304 2023-10-28,23:55:55.000,301,11036241,12925,0,1698537354,13111.257669289997,61.38586791000125,53565.32090712 2023-10-28,23:55:56.000,301,11036289,13205,0,1698537355,13111.318296079997,61.308327480001026,53565.38379120001 2023-10-28,23:55:57.000,301,11036243,13485,0,1698537356,13111.392395490002,61.16029574999993,53565.44667528 2023-10-28,23:55:58.000,301,11036271,13005,0,1698537357,13111.345241319992,61.00521488999948,53565.4187268 2023-10-28,23:55:59.000,301,11036240,13605,0,1698537358,13111.325032389992,60.82193751000159,53565.47462376 2023-10-28,23:56:00.000,301,11036262,13205,0,1698537359,13111.277878219997,60.680954909999855,53565.56545632 2023-10-28,23:56:01.000,301,11036251,12925,0,1698537360,13111.176833569996,60.511775790000684,53565.53750784 2023-10-28,23:56:02.000,301,11036257,13245,0,1698537361,13111.055579989996,60.37784231999831,53565.49558512 2023-10-28,23:56:03.000,301,11036254,12965,0,1698537362,13110.90738117,60.23685972000385,53565.48161088001 2023-10-28,23:56:04.000,301,11036267,13285,0,1698537363,13110.84675438,60.22981059000449,53565.48161088001 2023-10-28,23:56:05.000,301,11036245,12925,0,1698537364,13110.84001806999,60.20161406999978,53565.509559360005 2023-10-28,23:56:06.000,301,11036254,13285,0,1698537365,13110.79960020999,60.23685972000385,53565.488598 2023-10-28,23:56:07.000,301,11036302,13685,0,1698537366,13110.79960020999,60.23685972000385,53565.488598 2023-10-28,23:56:08.000,301,11036252,13045,0,1698537367,13110.75918234999,60.34259667000151,53565.36282984001 2023-10-28,23:56:09.000,301,11036233,13205,0,1698537368,13110.78612759,60.37784231999831,53565.43270104001 2023-10-28,23:56:10.000,301,11036277,13005,0,1698537369,13110.81980913999,60.36374405999959,53565.37680408 2023-10-28,23:56:11.000,301,11036225,13125,0,1698537370,13110.9275901,60.29325275999872,53565.41173968001 2023-10-28,23:56:12.000,301,11036251,13165,0,1698537371,13110.90738117,60.265056240001286,53565.41173968001 2023-10-28,23:56:13.000,301,11036287,12645,0,1698537372,13110.954535339995,60.15931929000362,53565.37680408 2023-10-28,23:56:14.000,301,11036302,13245,0,1698537373,13110.98821689,60.053582339998684,53565.47462376 2023-10-28,23:56:15.000,301,11036274,12685,0,1698537374,13110.96800796,59.88440321999951,53565.460649520006 2023-10-28,23:56:16.000,301,11036250,13245,0,1698537375,13110.954535339995,59.76456801000313,53565.45366240001 2023-10-28,23:56:17.000,301,11036307,12765,0,1698537376,13110.88717224,59.630634540000756,53565.39776544 2023-10-28,23:56:18.000,301,11036251,13405,0,1698537377,13110.833281759995,59.53899585000181,53565.341868480005 2023-10-28,23:56:19.000,301,11036224,13045,0,1698537378,13110.81980913999,59.419160639998154,53565.43270104001 2023-10-28,23:56:20.000,301,11036266,13245,0,1698537379,13110.80633652,59.30637456000113,53565.44667528 2023-10-28,23:56:21.000,301,11036231,13005,0,1698537380,13110.833281759995,59.18653935000475,53565.404752559996 2023-10-28,23:56:22.000,301,11036266,13165,0,1698537381,13110.79960020999,59.12309718000324,53565.43270104001 2023-10-28,23:56:23.000,301,11036221,13445,0,1698537382,13110.80633652,59.03850762000366,53565.341868480005 2023-10-28,23:56:24.000,301,11036266,12885,0,1698537383,13110.86022699999,59.010311099998944,53565.4187268 2023-10-28,23:56:25.000,301,11036262,13125,0,1698537384,13110.994953199996,58.97506545000215,53565.37680408 2023-10-28,23:56:26.000,301,11036259,12965,0,1698537385,13111.04884368,58.89752502000192,53565.36981696 2023-10-28,23:56:27.000,301,11036249,13365,0,1698537386,13111.163360949991,58.819984590001695,53565.35584272 2023-10-28,23:56:28.000,301,11036242,13165,0,1698537387,13111.230724050001,58.72129677000339,53565.36981696 2023-10-28,23:56:29.000,301,11036291,12765,0,1698537388,13111.392395490002,58.643756340003165,53565.42571392 2023-10-28,23:56:30.000,301,11036245,12965,0,1698537389,13111.453022280002,58.53097025999887,53565.45366240001 2023-10-28,23:56:31.000,301,11036270,12605,0,1698537390,13111.506912759993,58.418184180001845,53565.439688160004 2023-10-28,23:56:32.000,301,11036269,13245,0,1698537391,13111.459758589997,58.33359462000226,53565.42571392 2023-10-28,23:56:33.000,301,11036287,13165,0,1698537392,13111.345241319992,58.241955930003314,53565.36981696 2023-10-28,23:56:34.000,301,11036251,13125,0,1698537393,13111.345241319992,58.15031724000437,53565.39776544 2023-10-28,23:56:35.000,301,11036283,13205,0,1698537394,13111.284614529992,58.05867854999815,53565.4187268 2023-10-28,23:56:36.000,301,11036277,13045,0,1698537395,13111.223987739992,57.952941600000486,53565.43270104001 2023-10-28,23:56:37.000,301,11036229,12925,0,1698537396,13111.264405599992,57.826057260004745,53565.49558512 2023-10-28,23:56:38.000,301,11036222,13245,0,1698537397,13111.203778809991,57.74851683000452,53565.51654648 2023-10-28,23:56:39.000,301,11036289,13165,0,1698537398,13111.250932980001,57.734418569998525,53565.460649520006 2023-10-28,23:56:40.000,301,11036216,13125,0,1698537399,13111.230724050001,57.69212379000237,53565.488598 2023-10-28,23:56:41.000,301,11036210,13125,0,1698537400,13111.271141910001,57.67097640000429,53565.558469200005 2023-10-28,23:56:42.000,301,11036285,13285,0,1698537401,13111.244196669992,57.67097640000429,53565.45366240001 2023-10-28,23:56:43.000,301,11036276,13285,0,1698537402,13111.277878219997,57.67802553000365,53565.47462376 2023-10-28,23:56:44.000,301,11036235,13285,0,1698537403,13111.426077039992,57.66392726999766,53565.53052072001 2023-10-28,23:56:45.000,301,11036273,13125,0,1698537404,13111.493440140002,57.6568781399983,53565.56545632 2023-10-28,23:56:46.000,301,11036270,13285,0,1698537405,13111.533858000003,57.67097640000429,53565.5934048 2023-10-28,23:56:47.000,301,11036280,13205,0,1698537406,13111.554066930003,57.66392726999766,53565.50257224001 2023-10-28,23:56:48.000,301,11036234,13245,0,1698537407,13111.655111579988,57.66392726999766,53565.51654648 2023-10-28,23:56:49.000,301,11036294,13125,0,1698537408,13111.796574089989,57.67802553000365,53565.58641768 2023-10-28,23:56:50.000,301,11036298,13325,0,1698537409,13111.96498184,57.69917292000173,53565.607379040004 2023-10-28,23:56:51.000,301,11036212,13125,0,1698537410,13112.153598519995,57.68507466000301,53565.62135328001 2023-10-28,23:56:52.000,301,11036249,13125,0,1698537411,13112.322006269991,57.69917292000173,53565.663276 2023-10-28,23:56:53.000,301,11036264,12965,0,1698537412,13112.551040810002,57.741467699997884,53565.67026312001 2023-10-28,23:56:54.000,301,11036227,13085,0,1698537413,13112.800284279998,57.71327118000045,53565.81699264001 2023-10-28,23:56:55.000,301,11036282,13285,0,1698537414,13113.002373579999,57.734418569998525,53565.83096688 2023-10-28,23:56:56.000,301,11036280,13245,0,1698537415,13113.083209299999,57.71327118000045,53565.87987672 2023-10-28,23:56:57.000,301,11036273,12965,0,1698537416,13113.13709977999,57.70622205000109,53565.92179944 2023-10-28,23:56:58.000,301,11036282,13005,0,1698537417,13113.190990259995,57.63573075000022,53565.92179944 2023-10-28,23:56:59.000,301,11036238,12965,0,1698537418,13113.21793549999,57.558190319999994,53566.12442592001 2023-10-28,23:57:00.000,301,11036294,13125,0,1698537419,13113.23814442999,57.48064988999977,53566.21525848 2023-10-28,23:57:01.000,301,11036232,12725,0,1698537420,13113.25835335999,57.4101585899989,53566.31307816 2023-10-28,23:57:02.000,301,11036228,12685,0,1698537421,13113.190990259995,57.40310945999954,53566.33403952 2023-10-28,23:57:03.000,301,11036234,12885,0,1698537422,13113.16404502,57.41720771999826,53566.45282056 2023-10-28,23:57:04.000,301,11036224,12845,0,1698537423,13113.110154539994,57.494748149998486,53566.445833440004 2023-10-28,23:57:05.000,301,11036252,13205,0,1698537424,13113.022582509999,57.61458336000214,53566.55762736001 2023-10-28,23:57:06.000,301,11036259,12965,0,1698537425,13113.029318819994,57.70622205000109,53566.66243416 2023-10-28,23:57:07.000,301,11036206,13325,0,1698537426,13112.975428339989,57.840155520003464,53566.67640840001 2023-10-28,23:57:08.000,301,11036264,13285,0,1698537427,13112.995637269989,57.94589247000113,53566.76025384 2023-10-28,23:57:09.000,301,11036254,12525,0,1698537428,13112.995637269989,57.99523638000392,53566.92794472 2023-10-28,23:57:10.000,301,11036281,12765,0,1698537429,13112.955219409989,58.03753116000007,53566.92095760001 2023-10-28,23:57:11.000,301,11036211,13045,0,1698537430,13112.955219409989,57.98113811999792,53566.99082880001 2023-10-28,23:57:12.000,301,11036275,12765,0,1698537431,13112.941746789998,57.903597689997696,53567.06070000001 2023-10-28,23:57:13.000,301,11036280,13285,0,1698537432,13112.847438449993,57.727369439999165,53567.05371288 2023-10-28,23:57:14.000,301,11036224,13085,0,1698537433,13112.793547969988,57.551141190000635,53566.99781592 2023-10-28,23:57:15.000,301,11036227,12965,0,1698537434,13112.766602729993,57.36081468000339,53567.19345528 2023-10-28,23:57:16.000,301,11036251,12925,0,1698537435,13112.665558079992,57.21983208000165,53567.26332648 2023-10-28,23:57:17.000,301,11036217,13405,0,1698537436,13112.557777119997,57.05770209000184,53567.32621056001 2023-10-28,23:57:18.000,301,11036269,13005,0,1698537437,13112.416314609996,56.973112530002254,53567.34717192001 2023-10-28,23:57:19.000,301,11036257,13085,0,1698537438,13112.254643169996,56.88147384000331,53567.39608176001 2023-10-28,23:57:20.000,301,11036243,13365,0,1698537439,13112.11991696999,56.916719490000105,53567.403068880005 2023-10-28,23:57:21.000,301,11036255,13085,0,1698537440,13112.02560863,56.93081774999882,53567.472940080006 2023-10-28,23:57:22.000,301,11036265,12925,0,1698537441,13111.95824552999,57.04360383000312,53567.44499160001 2023-10-28,23:57:23.000,301,11036236,13125,0,1698537442,13111.89761873999,57.12819339000271,53567.45896584 2023-10-28,23:57:24.000,301,11036268,13125,0,1698537443,13111.93803659999,57.21278295000229,53567.60569536 2023-10-28,23:57:25.000,301,11036207,13165,0,1698537444,13111.94477291,57.24802859999909,53567.60569536 2023-10-28,23:57:26.000,301,11036238,13245,0,1698537445,13111.884146119999,57.29032338000252,53567.63364384001 2023-10-28,23:57:27.000,301,11036233,13045,0,1698537446,13111.87740980999,57.22688121000101,53567.75242488 2023-10-28,23:57:28.000,301,11036298,13045,0,1698537447,13111.816783019989,57.198684690003574,53567.70351504 2023-10-28,23:57:29.000,301,11036253,13045,0,1698537448,13111.756156229989,57.11409513000399,53567.77338624 2023-10-28,23:57:30.000,301,11036268,13125,0,1698537449,13111.661847889998,57.00130904999969,53567.78037336001 2023-10-28,23:57:31.000,301,11036210,13005,0,1698537450,13111.621430029998,56.86737558000459,53567.92710288001 2023-10-28,23:57:32.000,301,11036236,13285,0,1698537451,13111.540594309998,56.740491240001575,53567.92011576 2023-10-28,23:57:33.000,301,11036222,13085,0,1698537452,13111.513649070002,56.58541038000112,53567.96203848 2023-10-28,23:57:34.000,301,11036242,13205,0,1698537453,13111.520385379998,56.53606646999833,53568.10178088 2023-10-28,23:57:35.000,301,11036283,13005,0,1698537454,13111.432813350002,56.458526039998105,53568.13671648001 2023-10-28,23:57:36.000,301,11036255,13165,0,1698537455,13111.385659179992,56.48672256000282,53568.122742240004 2023-10-28,23:57:37.000,301,11036249,13085,0,1698537456,13111.284614529992,56.514919080000254,53568.108768 2023-10-28,23:57:38.000,301,11036295,13205,0,1698537457,13111.223987739992,56.5713121200024,53568.15069072 2023-10-28,23:57:39.000,301,11036287,13205,0,1698537458,13111.163360949991,56.53606646999833,53568.3183816 2023-10-28,23:57:40.000,301,11036244,13045,0,1698537459,13111.102734159991,56.6065577699992,53568.38126568001 2023-10-28,23:57:41.000,301,11036244,13045,0,1698537460,13111.06905261,56.53606646999833,53568.41620128 2023-10-28,23:57:42.000,301,11036253,13325,0,1698537461,13110.96800796,56.500820820001536,53568.41620128 2023-10-28,23:57:43.000,301,11036236,12965,0,1698537462,13110.853490689995,56.4726243000041,53568.44414976 2023-10-28,23:57:44.000,301,11036259,12965,0,1698537463,13110.772654969995,56.40213300000323,53568.48607248 2023-10-28,23:57:45.000,301,11036266,13125,0,1698537464,13110.69855555999,56.331641700002365,53568.5629308 2023-10-28,23:57:46.000,301,11036243,12925,0,1698537465,13110.597510909989,56.2611504000015,53568.56991792001 2023-10-28,23:57:47.000,301,11036266,12925,0,1698537466,13110.395421609988,56.13426605999848,53568.576905040005 2023-10-28,23:57:48.000,301,11036290,13205,0,1698537467,13110.280904339998,56.07082389000425,53568.60485352 2023-10-28,23:57:49.000,301,11036248,13005,0,1698537468,13110.206804929992,55.94393955000123,53568.73760880001 2023-10-28,23:57:50.000,301,11036259,13085,0,1698537469,13110.018188249996,55.85934999000165,53568.73062168 2023-10-28,23:57:51.000,301,11036244,13085,0,1698537470,13109.876725739996,55.79590782000014,53568.73062168 2023-10-28,23:57:52.000,301,11036254,13005,0,1698537471,13109.66116381999,55.8029569499995,53568.68171184 2023-10-28,23:57:53.000,301,11036252,12965,0,1698537472,13109.472547139994,55.817055209998216,53568.7026732 2023-10-28,23:57:54.000,301,11036249,13165,0,1698537473,13109.297403079989,55.82410434000485,53568.65376336 2023-10-28,23:57:55.000,301,11036264,13005,0,1698537474,13109.189622119993,55.83820260000357,53568.744595920005 2023-10-28,23:57:56.000,301,11036232,12925,0,1698537475,13109.001005439997,55.817055209998216,53568.75857016 2023-10-28,23:57:57.000,301,11036263,13245,0,1698537476,13108.805652449992,55.83820260000357,53568.78651864001 2023-10-28,23:57:58.000,301,11036246,13005,0,1698537477,13108.59009053,55.880497379999724,53568.814467120006 2023-10-28,23:57:59.000,301,11036298,12885,0,1698537478,13108.354319679995,55.866399120001006,53568.80748000001 2023-10-28,23:58:00.000,301,11036280,13085,0,1698537479,13108.165702999999,55.9016447699978,53568.82145424 2023-10-28,23:58:01.000,301,11036236,13405,0,1698537480,13108.024240489998,55.929841290002514,53568.814467120006 2023-10-28,23:58:02.000,301,11036251,12965,0,1698537481,13107.815414880002,56.06377476000489,53568.75857016 2023-10-28,23:58:03.000,301,11036259,12765,0,1698537482,13107.714370230002,56.17656084000191,53568.80049288 2023-10-28,23:58:04.000,301,11036269,13205,0,1698537483,13107.606589269992,56.26819953000086,53568.87036408 2023-10-28,23:58:05.000,301,11036255,12965,0,1698537484,13107.45165414,56.31754344000365,53568.8773512 2023-10-28,23:58:06.000,301,11036237,12965,0,1698537485,13107.18220173999,56.324592570003006,53568.84940272 2023-10-28,23:58:07.000,301,11036223,13125,0,1698537486,13106.973376129994,56.26819953000086,53568.89831256 2023-10-28,23:58:08.000,301,11036226,13285,0,1698537487,13106.629824319993,56.24705214000278,53568.8773512 2023-10-28,23:58:09.000,301,11036231,13165,0,1698537488,13106.346899299991,56.16951171000255,53568.85638984001 2023-10-28,23:58:10.000,301,11036248,13205,0,1698537489,13105.98313855999,56.13426605999848,53568.83542848001 2023-10-28,23:58:11.000,301,11036296,13165,0,1698537490,13105.700213539989,56.056725629998255,53568.78651864001 2023-10-28,23:58:12.000,301,11036195,13325,0,1698537491,13105.403815899997,56.042627369999536,53568.793505760004 2023-10-28,23:58:13.000,301,11036309,13045,0,1698537492,13105.154572430001,56.0144308500021,53568.73062168 2023-10-28,23:58:14.000,301,11036287,13445,0,1698537493,13104.85143848,56.0144308500021,53568.61882776001 2023-10-28,23:58:15.000,301,11036259,13005,0,1698537494,13104.7301849,55.98623433000466,53568.695686080006 2023-10-28,23:58:16.000,301,11036240,13045,0,1698537495,13104.453996189994,56.02852911000082,53568.674724720004 2023-10-28,23:58:17.000,301,11036276,13165,0,1698537496,13104.191280099993,56.02147998000146,53568.56991792001 2023-10-28,23:58:18.000,301,11036241,12965,0,1698537497,13103.928564009992,56.042627369999536,53568.61882776001 2023-10-28,23:58:19.000,301,11036237,13205,0,1698537498,13103.800574119996,56.03557824000018,53568.60485352 2023-10-28,23:58:20.000,301,11036264,13125,0,1698537499,13103.60522112999,56.091971280002326,53568.59087928 2023-10-28,23:58:21.000,301,11036260,13085,0,1698537500,13103.47049493,56.17656084000191,53568.5629308 2023-10-28,23:58:22.000,301,11036266,13125,0,1698537501,13103.302087179989,56.26819953000086,53568.46511112 2023-10-28,23:58:23.000,301,11036260,12765,0,1698537502,13103.221251459989,56.3598382199998,53568.45113688001 2023-10-28,23:58:24.000,301,11036254,13365,0,1698537503,13103.073052639993,56.43737865000003,53568.43017552001 2023-10-28,23:58:25.000,301,11036232,13005,0,1698537504,13102.985480609997,56.564262990003044,53568.360304320006 2023-10-28,23:58:26.000,301,11036300,12885,0,1698537505,13102.891172269992,56.61360689999856,53568.311394480006 2023-10-28,23:58:27.000,301,11036267,12725,0,1698537506,13102.796863930002,56.64180342000327,53568.21357480001 2023-10-28,23:58:28.000,301,11036244,13205,0,1698537507,13102.749709759992,56.66999994000071,53568.23453616001 2023-10-28,23:58:29.000,301,11036249,13685,0,1698537508,13102.769918689992,56.677049070000066,53568.29742024 2023-10-28,23:58:30.000,301,11036228,13045,0,1698537509,13102.682346659996,56.59245951000048,53568.27645888 2023-10-28,23:58:31.000,301,11036252,12965,0,1698537510,13102.635192490001,56.48672256000282,53568.26947176 2023-10-28,23:58:32.000,301,11036244,13165,0,1698537511,13102.520675219996,56.451476909998746,53568.1786392 2023-10-28,23:58:33.000,301,11036324,13205,0,1698537512,13102.51393891,56.37393647999852,53568.192613440006 2023-10-28,23:58:34.000,301,11036257,13085,0,1698537513,13102.52741152999,56.31049431000429,53568.192613440006 2023-10-28,23:58:35.000,301,11036288,13045,0,1698537514,13102.46678473999,56.2611504000015,53568.13671648001 2023-10-28,23:58:36.000,301,11036320,13125,0,1698537515,13102.439839499995,56.23295388000406,53568.10178088 2023-10-28,23:58:37.000,301,11036223,13085,0,1698537516,13102.49372998,56.18360997000127,53568.08081952 2023-10-28,23:58:38.000,301,11036281,13005,0,1698537517,13102.540884149996,56.17656084000191,53568.13671648001 2023-10-28,23:58:39.000,301,11036265,13205,0,1698537518,13102.540884149996,56.23295388000406,53568.11575512001 2023-10-28,23:58:40.000,301,11036217,13045,0,1698537519,13102.5745657,56.275248660000216,53568.10178088 2023-10-28,23:58:41.000,301,11036226,13005,0,1698537520,13102.55435677,56.31754344000365,53568.108768 2023-10-28,23:58:42.000,301,11036237,13085,0,1698537521,13102.51393891,56.338690830001724,53568.0388968 2023-10-28,23:58:43.000,301,11036221,13085,0,1698537522,13102.46678473999,56.30344517999765,53568.0388968 2023-10-28,23:58:44.000,301,11036265,13285,0,1698537523,13102.49372998,56.324592570003006,53568.11575512001 2023-10-28,23:58:45.000,301,11036226,13045,0,1698537524,13102.52741152999,56.29639604999829,53568.06684528001 2023-10-28,23:58:46.000,301,11036240,13205,0,1698537525,13102.38594901999,56.30344517999765,53568.03190968 2023-10-28,23:58:47.000,301,11036273,12925,0,1698537526,13102.338794849995,56.275248660000216,53568.024922560006 2023-10-28,23:58:48.000,301,11036255,13285,0,1698537527,13102.27143175,56.289346919998934,53568.01094832 2023-10-28,23:58:49.000,301,11036274,13125,0,1698537528,13102.156914479994,56.31049431000429,53567.98998696 2023-10-28,23:58:50.000,301,11036256,12885,0,1698537529,13102.035660899994,56.275248660000216,53568.08081952 2023-10-28,23:58:51.000,301,11036289,13125,0,1698537530,13101.907671009998,56.26819953000086,53568.01094832 2023-10-28,23:58:52.000,301,11036214,12925,0,1698537531,13101.793153739993,56.21180648999871,53567.98998696 2023-10-28,23:58:53.000,301,11036258,12445,0,1698537532,13101.739263260002,56.19065910000063,53568.04588392001 2023-10-28,23:58:54.000,301,11036267,13045,0,1698537533,13101.658427540002,56.14131518999784,53568.06684528001 2023-10-28,23:58:55.000,301,11036272,13405,0,1698537534,13101.658427540002,56.19770822999999,53567.976012720006 2023-10-28,23:58:56.000,301,11036271,13005,0,1698537535,13101.591064439992,56.18360997000127,53567.89915440001 2023-10-28,23:58:57.000,301,11036254,13325,0,1698537536,13101.725790639997,56.2259047500047,53567.89915440001 2023-10-28,23:58:58.000,301,11036285,12845,0,1698537537,13101.880725769988,56.21180648999871,53567.94806424001 2023-10-28,23:58:59.000,301,11036240,12885,0,1698537538,13101.914407319993,56.155413450003834,53567.89216728 2023-10-28,23:59:00.000,301,11036259,12845,0,1698537539,13102.022188279989,56.042627369999536,53567.92710288001 2023-10-28,23:59:01.000,301,11036262,13045,0,1698537540,13102.16365078999,55.915743030003796,53568.01094832 2023-10-28,23:59:02.000,301,11036272,12805,0,1698537541,13102.18385971999,55.67607261000376,53568.03190968 2023-10-28,23:59:03.000,301,11036222,12765,0,1698537542,13102.12323292999,55.520991750003304,53567.94107712 2023-10-28,23:59:04.000,301,11036225,13085,0,1698537543,13102.109760309999,55.26722307000455,53567.98299984 2023-10-28,23:59:05.000,301,11036280,13205,0,1698537544,13102.035660899994,55.0980439499981,53567.98299984 2023-10-28,23:59:06.000,301,11036214,12885,0,1698537545,13101.995243039994,54.886570050002774,53568.03190968 2023-10-28,23:59:07.000,301,11036247,12885,0,1698537546,13101.873989459993,54.73853832000168,53567.89216728 2023-10-28,23:59:08.000,301,11036259,13165,0,1698537547,13101.860516839988,54.57640833000187,53567.94107712 2023-10-28,23:59:09.000,301,11036255,12885,0,1698537548,13101.860516839988,54.4072292100027,53568.0388968 2023-10-28,23:59:10.000,301,11036252,12805,0,1698537549,13101.833571599993,54.27329574000032,53568.01793544001 2023-10-28,23:59:11.000,301,11036240,13245,0,1698537550,13101.826835289998,54.17460792000202,53568.05287104 2023-10-28,23:59:12.000,301,11036275,13405,0,1698537551,13101.806626359998,54.10411662000115,53567.976012720006 2023-10-28,23:59:13.000,301,11036247,12765,0,1698537552,13101.873989459993,54.005428800002846,53567.94107712 2023-10-28,23:59:14.000,301,11036243,13245,0,1698537553,13102.001979349989,53.963134019999416,53567.98998696 2023-10-28,23:59:15.000,301,11036266,13365,0,1698537554,13102.18385971999,53.89969184999791,53567.94806424001 2023-10-28,23:59:16.000,301,11036274,13285,0,1698537555,13102.399421639995,53.87149533000047,53568.024922560006 2023-10-28,23:59:17.000,301,11036259,13285,0,1698537556,13102.53414784,53.85034794000239,53568.05985816 2023-10-28,23:59:18.000,301,11036216,13245,0,1698537557,13102.763182379997,53.793954900000244,53568.108768 2023-10-28,23:59:19.000,301,11036254,13205,0,1698537558,13102.958535370002,53.76575838000281,53568.143703600006 2023-10-28,23:59:20.000,301,11036293,13085,0,1698537559,13103.113470499993,53.82215141999768,53568.08081952 2023-10-28,23:59:21.000,301,11036270,12885,0,1698537560,13103.281878249989,53.85034794000239,53568.192613440006 2023-10-28,23:59:22.000,301,11036203,13165,0,1698537561,13103.43007707,53.90674098000454,53568.171652080004 2023-10-28,23:59:23.000,301,11036278,13285,0,1698537562,13103.58501219999,53.92083924000326,53568.22754904 2023-10-28,23:59:24.000,301,11036261,13125,0,1698537563,13103.800574119996,53.963134019999416,53568.3183816 2023-10-28,23:59:25.000,301,11036265,13085,0,1698537564,13103.948772939992,54.047723579999,53568.40222704001 2023-10-28,23:59:26.000,301,11036264,13125,0,1698537565,13104.083499139997,54.075920100003714,53568.360304320006 2023-10-28,23:59:27.000,301,11036235,13205,0,1698537566,13104.157598550002,54.15346053000394,53568.3882528 2023-10-28,23:59:28.000,301,11036225,13125,0,1698537567,13104.319269989988,54.28034486999968,53568.46511112 2023-10-28,23:59:29.000,301,11036236,13485,0,1698537568,13104.400105709989,54.414278340002056,53568.58389216 2023-10-28,23:59:30.000,301,11036295,13005,0,1698537569,13104.501150359989,54.5411626799978,53568.50004672001 2023-10-28,23:59:31.000,301,11036265,13325,0,1698537570,13104.62914025,54.68919440999889,53568.632802 2023-10-28,23:59:32.000,301,11036227,12885,0,1698537571,13104.78407537999,54.837226139999984,53568.66075048 2023-10-28,23:59:33.000,301,11036224,13125,0,1698537572,13104.878383719995,54.964110480003,53568.70966032 2023-10-28,23:59:34.000,301,11036237,13285,0,1698537573,13105.067000399991,55.069847430000664,53568.85638984001 2023-10-28,23:59:35.000,301,11036246,13125,0,1698537574,13105.215199220002,55.119191340003454,53568.84940272 2023-10-28,23:59:36.000,301,11036213,13405,0,1698537575,13105.370134349992,55.14738786000089,53568.89132544 2023-10-28,23:59:37.000,301,11036222,13125,0,1698537576,13105.450970069993,55.231977420000476,53568.91927392 2023-10-28,23:59:38.000,301,11036278,12965,0,1698537577,13105.545278409998,55.2108300300024,53568.961196640004 2023-10-28,23:59:39.000,301,11036235,13205,0,1698537578,13105.626114129998,55.239026549999835,53569.13587464 2023-10-28,23:59:40.000,301,11036250,12645,0,1698537579,13105.686740919999,55.19673177000368,53569.18478448 2023-10-28,23:59:41.000,301,11036262,13285,0,1698537580,13105.693477229994,55.18968264000432,53569.23369432 2023-10-28,23:59:42.000,301,11036272,12845,0,1698537581,13105.666531989998,55.2108300300024,53569.33850112001 2023-10-28,23:59:43.000,301,11036256,13285,0,1698537582,13105.552014719993,55.21787916000176,53569.30356552 2023-10-28,23:59:44.000,301,11036257,13085,0,1698537583,13105.565487339998,55.19673177000368,53569.38741096001 2023-10-28,23:59:45.000,301,11036276,13165,0,1698537584,13105.552014719993,55.14738786000089,53569.40837232001 2023-10-28,23:59:46.000,301,11036272,13285,0,1698537585,13105.558751029988,55.105093080004735,53569.4712564 2023-10-28,23:59:47.000,301,11036233,12925,0,1698537586,13105.518333169988,55.08394568999938,53569.52016624 2023-10-28,23:59:48.000,301,11036202,13125,0,1698537587,13105.545278409998,55.062798300001305,53569.56907608 2023-10-28,23:59:49.000,301,11036251,13205,0,1698537588,13105.592432579993,55.02755265000451,53569.72279272001 2023-10-28,23:59:50.000,301,11036235,12885,0,1698537589,13105.565487339998,55.09099481999874,53569.7158056